{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114052,"rows_kept":114052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747353601577,0.03194769,103710.0,103700.0,0.66217791]
["bitfinex","BTCUSD",1747353602992,4.769e-05,103710.0,103700.0,0.66217791]
["bitfinex","BTCUSD",1747353604266,4.769e-05,103710.0,103700.0,0.69457791]
["bitfinex","BTCUSD",1747353605069,4.769e-05,103710.0,103700.0,1.11227791]
["bitfinex","BTCUSD",1747353605275,0.0312,103720.0,103710.0,0.19282954]
["bitfinex","BTCUSD",1747353605444,0.0312,103720.0,103710.0,0.40190389]
["bitfinex","BTCUSD",1747353605650,0.0312,103720.0,103710.0,0.83067679]
["bitfinex","BTCUSD",1747353606130,0.0334478,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1747353606336,0.0334478,103730.0,103720.0,1.40756224]
["bitfinex","BTCUSD",1747353606746,0.0334478,103730.0,103720.0,0.29013624]
["bitfinex","BTCUSD",1747353606965,0.0334478,103730.0,103720.0,1.10045824]
["bitfinex","BTCUSD",1747353607169,0.0334478,103730.0,103720.0,0.54439624]
["bitfinex","BTCUSD",1747353607384,0.0334478,103730.0,103720.0,0.94167914]
["bitfinex","BTCUSD",1747353607536,0.0334478,103730.0,103720.0,0.94367914]
["bitfinex","BTCUSD",1747353608887,0.0334478,103730.0,103720.0,0.94467914]
["bitfinex","BTCUSD",1747353609603,0.0020478,103730.0,103720.0,0.95921999]
["bitfinex","BTCUSD",1747353609994,0.0020478,103730.0,103720.0,1.37691999]
["bitfinex","BTCUSD",1747353610232,0.0020478,103730.0,103720.0,1.40721999]
["bitfinex","BTCUSD",1747353610434,0.0020478,103730.0,103720.0,1.41721999]
["bitfinex","BTCUSD",1747353611380,0.0020478,103730.0,103720.0,1.00855999]
["bitfinex","BTCUSD",1747353611591,0.0332478,103730.0,103720.0,1.23386599]
["bitfinex","BTCUSD",1747353611794,0.0332478,103730.0,103720.0,0.86554599]
["bitfinex","BTCUSD",1747353611942,0.0332478,103730.0,103720.0,1.23386599]
["bitfinex","BTCUSD",1747353612179,0.0332478,103730.0,103720.0,1.23276599]
["bitfinex","BTCUSD",1747353612985,0.0020478,103730.0,103720.0,0.87994599]
["bitfinex","BTCUSD",1747353613180,0.0020478,103730.0,103720.0,1.23276599]
["bitfinex","BTCUSD",1747353614326,0.0020478,103730.0,103720.0,0.86444599]
["bitfinex","BTCUSD",1747353614553,0.0020478,103730.0,103720.0,1.23272599]
["bitfinex","BTCUSD",1747353614773,0.0343478,103730.0,103720.0,1.23272599]
["bitfinex","BTCUSD",1747353618778,0.0343478,103730.0,103720.0,0.86444599]
["bitfinex","BTCUSD",1747353618966,0.0343478,103730.0,103720.0,1.23272599]
["bitfinex","BTCUSD",1747353619791,0.0181478,103730.0,103720.0,1.23272599]
["bitfinex","BTCUSD",1747353621319,0.0020478,103730.0,103720.0,1.26552599]
["bitfinex","BTCUSD",1747353622155,0.0020478,103730.0,103720.0,0.88104599]
["bitfinex","BTCUSD",1747353622342,0.0020478,103730.0,103720.0,1.24928599]
["bitfinex","BTCUSD",1747353622550,0.0020478,103730.0,103720.0,1.23268599]
["bitfinex","BTCUSD",1747353622947,0.0333478,103730.0,103720.0,0.50511914]
["bitfinex","BTCUSD",1747353623167,0.0333478,103730.0,103720.0,0.68919914]
["bitfinex","BTCUSD",1747353623814,0.0333478,103730.0,103720.0,0.50511914]
["bitfinex","BTCUSD",1747353623963,0.0333478,103730.0,103720.0,0.68919914]
["bitfinex","BTCUSD",1747353627065,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353627291,0.0333478,103730.0,103720.0,0.68919914]
["bitfinex","BTCUSD",1747353630049,0.0333478,103730.0,103720.0,0.68923914]
["bitfinex","BTCUSD",1747353630830,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353631030,0.0333478,103730.0,103720.0,0.68923914]
["bitfinex","BTCUSD",1747353635016,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353635279,0.0333478,103730.0,103720.0,0.68919914]
["bitfinex","BTCUSD",1747353642019,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353642244,0.0333478,103730.0,103720.0,0.68903914]
["bitfinex","BTCUSD",1747353644692,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353644913,0.0333478,103730.0,103720.0,0.68903914]
["bitfinex","BTCUSD",1747353647044,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353647662,0.0333478,103730.0,103720.0,0.68899914]
["bitfinex","BTCUSD",1747353647864,0.0333478,103730.0,103720.0,0.32095914]
["bitfinex","BTCUSD",1747353648069,0.0333478,103730.0,103720.0,0.68899914]
["bitfinex","BTCUSD",1747353650680,0.0333478,103730.0,103720.0,0.50499914]
["bitfinex","BTCUSD",1747353650890,0.26471563,103730.0,103720.0,0.49535845]
["bitfinex","BTCUSD",1747353651094,0.59507652,103730.0,103720.0,0.49535845]
["bitfinex","BTCUSD",1747353651337,0.69124918,103730.0,103720.0,0.49535863]
["bitfinex","BTCUSD",1747353651499,0.40226827,103730.0,103720.0,0.51464029]
["bitfinex","BTCUSD",1747353651853,0.62401199,103730.0,103720.0,0.49535863]
["bitfinex","BTCUSD",1747353652234,0.61437177,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353652438,0.69979636,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353652979,0.69979636,103730.0,103720.0,0.30277739]
["bitfinex","BTCUSD",1747353653117,0.69979636,103730.0,103720.0,0.31241845]
["bitfinex","BTCUSD",1747353653323,0.61437177,103730.0,103720.0,0.32205942]
["bitfinex","BTCUSD",1747353653535,0.61437177,103730.0,103720.0,0.31241845]
["bitfinex","BTCUSD",1747353654139,0.60473146,103730.0,103720.0,0.30277739]
["bitfinex","BTCUSD",1747353654949,0.60473146,103730.0,103720.0,0.31241845]
["bitfinex","BTCUSD",1747353655145,0.60473146,103730.0,103720.0,0.30277739]
["bitfinex","BTCUSD",1747353655347,0.59509105,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353655745,0.68258879,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353656114,0.69712964,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353656835,0.69712964,103730.0,103720.0,0.10995064]
["bitfinex","BTCUSD",1747353657582,0.6096319,103730.0,103720.0,0.10995064]
["bitfinex","BTCUSD",1747353657839,0.61927221,103730.0,103720.0,0.30277748]
["bitfinex","BTCUSD",1747353659540,0.61927221,103730.0,103720.0,0.10995064]
["bitfinex","BTCUSD",1747353660341,0.61927221,103730.0,103720.0,0.1003094]
["bitfinex","BTCUSD",1747353660549,0.61927221,103730.0,103720.0,0.30277739]
["bitfinex","BTCUSD",1747353660749,0.70047847,103730.0,103720.0,0.30277739]
["bitfinex","BTCUSD",1747353660973,0.70047847,103730.0,103720.0,0.30277758]
["bitfinex","BTCUSD",1747353661261,0.79914756,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747353661385,0.59371418,103690.0,103680.0,0.19490123]
["bitfinex","BTCUSD",1747353661560,0.59371418,103690.0,103680.0,0.30185569]
["bitfinex","BTCUSD",1747353661760,0.59371418,103690.0,103680.0,0.31150056]
["bitfinex","BTCUSD",1747353662047,0.60337476,103690.0,103680.0,0.31150065]
["bitfinex","BTCUSD",1747353662284,0.59373063,103690.0,103680.0,0.0993094]
["bitfinex","BTCUSD",1747353662485,0.39089114,103670.0,103660.0,0.31154141]
["bitfinex","BTCUSD",1747353662691,0.60799763,103670.0,103660.0,0.20472875]
["bitfinex","BTCUSD",1747353662891,0.5983522,103670.0,103660.0,0.00214348]
["bitfinex","BTCUSD",1747353663088,0.5983522,103670.0,103660.0,0.0117904]
["bitfinex","BTCUSD",1747353663346,0.5983522,103670.0,103660.0,0.20472885]
["bitfinex","BTCUSD",1747353663517,0.67764399,103670.0,103660.0,0.00214348]
["bitfinex","BTCUSD",1747353663739,0.70659799,103670.0,103660.0,0.00214348]
["bitfinex","BTCUSD",1747353664041,0.70659799,103670.0,103660.0,0.00614348]
["bitfinex","BTCUSD",1747353664258,0.70659799,103670.0,103660.0,0.00814348]
["bitfinex","BTCUSD",1747353664408,0.70659799,103670.0,103660.0,0.00614348]
["bitfinex","BTCUSD",1747353664865,0.70659799,103670.0,103660.0,0.00714348]
["bitfinex","BTCUSD",1747353665274,0.50403235,103670.0,103660.0,0.22502157]
["bitfinex","BTCUSD",1747353665474,0.63695125,103670.0,103660.0,0.20572875]
["bitfinex","BTCUSD",1747353665685,0.368954,103670.0,103660.0,0.50629097]
["bitfinex","BTCUSD",1747353665890,0.05188686,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747353666127,0.43047761,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1747353666344,0.10012155,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747353666550,0.0420458,103670.0,103660.0,0.10145288]
["bitfinex","BTCUSD",1747353666758,0.0420458,103670.0,103660.0,0.00414348]
["bitfinex","BTCUSD",1747353666759,0.58950649,103670.0,103660.0,0.00414348]
["bitfinex","BTCUSD",1747353666968,0.57986069,103670.0,103660.0,0.0117903]
["bitfinex","BTCUSD",1747353667198,0.57986069,103670.0,103660.0,0.22402157]
["bitfinex","BTCUSD",1747353667404,0.59915192,103670.0,103660.0,0.22402166]
["bitfinex","BTCUSD",1747353667640,0.40623143,103670.0,103660.0,0.23366793]
["bitfinex","BTCUSD",1747353667849,0.67835733,103670.0,103660.0,0.00214348]
["bitfinex","BTCUSD",1747353668026,0.67835733,103670.0,103660.0,0.00314348]
["bitfinex","BTCUSD",1747353668226,0.66871181,103670.0,103660.0,0.00314348]
["bitfinex","BTCUSD",1747353668642,0.66871181,103670.0,103660.0,0.00514348]
["bitfinex","BTCUSD",1747353668846,0.40623217,103670.0,103660.0,0.22702222]
["bitfinex","BTCUSD",1747353669033,0.4062317,103670.0,103660.0,0.23666849]
["bitfinex","BTCUSD",1747353669210,0.41587704,103670.0,103660.0,0.23666849]
["bitfinex","BTCUSD",1747353669611,0.38694085,103670.0,103660.0,0.23666849]
["bitfinex","BTCUSD",1747353669887,0.36544515,103670.0,103660.0,0.23666849]
["bitfinex","BTCUSD",1747353670093,0.38473591,103670.0,103660.0,0.33397789]
["bitfinex","BTCUSD",1747353670472,0.39438162,103670.0,103660.0,0.33397789]
["bitfinex","BTCUSD",1747353670984,0.0311,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747353671208,0.045047,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747353671421,0.01928686,103690.0,103680.0,0.31914468]
["bitfinex","BTCUSD",1747353671622,0.02893061,103690.0,103680.0,0.31914468]
["bitfinex","BTCUSD",1747353671968,0.37857455,103690.0,103680.0,0.31914468]
["bitfinex","BTCUSD",1747353672169,0.03857455,103690.0,103680.0,0.31914468]
["bitfinex","BTCUSD",1747353672369,0.02893061,103690.0,103680.0,0.31914468]
["bitfinex","BTCUSD",1747353672600,0.04821858,103690.0,103680.0,0.31914477]
["bitfinex","BTCUSD",1747353672796,0.61749933,103690.0,103680.0,0.0973094]
["bitfinex","BTCUSD",1747353673108,0.02893312,103680.0,103670.0,0.40585668]
["bitfinex","BTCUSD",1747353673310,0.05098853,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353673510,0.05467753,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353673934,0.06432231,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353674136,0.05467753,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353674309,0.05567753,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353674514,0.03638853,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353674742,0.02993294,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353674914,0.03957744,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353675374,0.04922268,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353675518,0.04922259,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353675703,0.03957781,103680.0,103670.0,0.50320608]
["bitfinex","BTCUSD",1747353675908,0.001,103680.0,103670.0,0.72010608]
["bitfinex","BTCUSD",1747353676544,0.001,103680.0,103670.0,1.06010608]
["bitfinex","BTCUSD",1747353676757,0.001,103680.0,103670.0,1.41557608]
["bitfinex","BTCUSD",1747353677161,0.002,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747353677395,0.002,103710.0,103700.0,0.5031419]
["bitfinex","BTCUSD",1747353678002,0.01164143,103710.0,103700.0,0.5031419]
["bitfinex","BTCUSD",1747353678345,0.02128305,103710.0,103700.0,0.50328538]
["bitfinex","BTCUSD",1747353678627,0.04056693,103710.0,103700.0,0.50328538]
["bitfinex","BTCUSD",1747353678820,0.02128305,103710.0,103700.0,0.50328538]
["bitfinex","BTCUSD",1747353679024,0.03092485,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353679251,0.04056684,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353679386,0.03292485,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353679588,0.01364143,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353679790,0.02328305,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353680021,0.03492485,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353680223,0.04456684,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353680424,0.03492485,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353680849,0.02528305,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353681682,0.04456665,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353681881,0.03492476,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353682055,0.04456656,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353682481,0.03492476,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353682694,0.04456665,103710.0,103700.0,0.31924538]
["bitfinex","BTCUSD",1747353682855,0.04456665,103710.0,103700.0,0.50324538]
["bitfinex","BTCUSD",1747353683263,0.05420873,103710.0,103700.0,0.50324547]
["bitfinex","BTCUSD",1747353683484,0.04456665,103710.0,103700.0,0.51288802]
["bitfinex","BTCUSD",1747353683692,0.26307025,103710.0,103700.0,0.18414348]
["bitfinex","BTCUSD",1747353683896,0.26307025,103710.0,103700.0,0.19378649]
["bitfinex","BTCUSD",1747353684054,0.26307025,103710.0,103700.0,0.18414348]
["bitfinex","BTCUSD",1747353684253,0.26307025,103710.0,103700.0,0.2034296]
["bitfinex","BTCUSD",1747353684454,0.27271252,103710.0,103700.0,0.39629363]
["bitfinex","BTCUSD",1747353684903,0.27271252,103710.0,103700.0,0.39629372]
["bitfinex","BTCUSD",1747353685149,0.27271242,103710.0,103700.0,0.39629372]
["bitfinex","BTCUSD",1747353685354,0.27271242,103710.0,103700.0,0.19378668]
["bitfinex","BTCUSD",1747353685551,0.68267591,103710.0,103700.0,0.00014348]
["bitfinex","BTCUSD",1747353688112,0.39094085,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353688285,0.37018237,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353688462,0.37982408,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353688677,0.36054085,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353688860,0.37018228,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353689259,0.37018247,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353689486,0.37018237,103710.0,103700.0,0.22193598]
["bitfinex","BTCUSD",1747353689819,0.5919533,103710.0,103700.0,0.21229343]
["bitfinex","BTCUSD",1747353690011,0.57267035,103710.0,103700.0,0.00014348]
["bitfinex","BTCUSD",1747353690241,0.67207815,103710.0,103700.0,0.00014348]
["bitfinex","BTCUSD",1747353692185,0.21219032,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1747353692414,0.22673117,103680.0,103670.0,0.19339838]
["bitfinex","BTCUSD",1747353692653,0.26837613,103680.0,103670.0,0.01977033]
["bitfinex","BTCUSD",1747353692854,0.26837595,103680.0,103670.0,0.22233578]
["bitfinex","BTCUSD",1747353693059,0.27802091,103680.0,103670.0,0.2319813]
["bitfinex","BTCUSD",1747353693464,0.27802091,103680.0,103670.0,0.22733578]
["bitfinex","BTCUSD",1747353693680,0.27802091,103680.0,103670.0,0.21769008]
["bitfinex","BTCUSD",1747353694281,0.26242091,103680.0,103670.0,0.21569008]
["bitfinex","BTCUSD",1747353694483,0.26242091,103680.0,103670.0,0.22233569]
["bitfinex","BTCUSD",1747353694812,0.27206597,103680.0,103670.0,0.22533569]
["bitfinex","BTCUSD",1747353695022,0.26242156,103680.0,103670.0,0.00347854]
["bitfinex","BTCUSD",1747353695260,0.5985321,103680.0,103670.0,0.00347854]
["bitfinex","BTCUSD",1747353695647,0.5985321,103680.0,103670.0,0.01312453]
["bitfinex","BTCUSD",1747353695883,0.5985321,103680.0,103670.0,0.21569026]
["bitfinex","BTCUSD",1747353696072,0.5831321,103680.0,103670.0,0.23498167]
["bitfinex","BTCUSD",1747353696280,0.36418516,103680.0,103670.0,0.24462701]
["bitfinex","BTCUSD",1747353696492,0.34,103680.0,103670.0,0.34193641]
["bitfinex","BTCUSD",1747353697244,0.34,103680.0,103670.0,0.35843641]
["bitfinex","BTCUSD",1747353699163,0.24397426,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1747353699365,0.3641846,103690.0,103680.0,0.22183417]
["bitfinex","BTCUSD",1747353699524,0.37382808,103690.0,103680.0,0.30949935]
["bitfinex","BTCUSD",1747353699873,0.38347202,103690.0,103680.0,0.30949972]
["bitfinex","BTCUSD",1747353700741,0.38447202,103690.0,103680.0,0.30949972]
["bitfinex","BTCUSD",1747353700914,0.37482808,103690.0,103680.0,0.30949972]
["bitfinex","BTCUSD",1747353701162,0.01064338,103690.0,103680.0,0.30949972]
["bitfinex","BTCUSD",1747353701379,0.02028695,103690.0,103680.0,0.49341972]
["bitfinex","BTCUSD",1747353701603,0.001,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353702342,0.01064348,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353702543,0.001,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353703248,0.01064338,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353703623,0.001,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353704303,0.01064338,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353704556,0.001,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353704762,0.01064338,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353705573,0.02028686,103690.0,103680.0,0.50911972]
["bitfinex","BTCUSD",1747353705778,0.001,103690.0,103680.0,0.49341972]
["bitfinex","BTCUSD",1747353705981,0.001,103690.0,103680.0,0.52401972]
["bitfinex","BTCUSD",1747353707007,0.04056674,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747353707211,0.04056674,103710.0,103700.0,0.5030219]
["bitfinex","BTCUSD",1747353707873,0.05020901,103710.0,103700.0,0.5030219]
["bitfinex","BTCUSD",1747353708075,0.22377149,103710.0,103700.0,0.48373653]
["bitfinex","BTCUSD",1747353708284,0.02328379,103710.0,103700.0,0.51266482]
["bitfinex","BTCUSD",1747353708488,0.03492587,103710.0,103700.0,0.32874482]
["bitfinex","BTCUSD",1747353709612,0.04456804,103710.0,103700.0,0.32874491]
["bitfinex","BTCUSD",1747353709826,0.04456804,103710.0,103700.0,0.33838746]
["bitfinex","BTCUSD",1747353710573,0.02528332,103710.0,103700.0,0.33838746]
["bitfinex","BTCUSD",1747353710751,0.03492531,103710.0,103700.0,0.33838746]
["bitfinex","BTCUSD",1747353711257,0.04456739,103710.0,103700.0,0.33838746]
["bitfinex","BTCUSD",1747353711984,0.05420956,103710.0,103700.0,0.32874491]
["bitfinex","BTCUSD",1747353712325,0.04456804,103710.0,103700.0,0.33838746]
["bitfinex","BTCUSD",1747353713384,0.2277713,103710.0,103700.0,0.30945945]
["bitfinex","BTCUSD",1747353713594,0.03982417,103710.0,103700.0,0.23143542]
["bitfinex","BTCUSD",1747353713814,0.006,103710.0,103700.0,0.32874482]
["bitfinex","BTCUSD",1747353714002,0.006,103710.0,103700.0,0.35994482]
["bitfinex","BTCUSD",1747353716200,0.004,103710.0,103700.0,0.35994482]
["bitfinex","BTCUSD",1747353716405,0.00389249,103710.0,103700.0,0.35994482]
["bitfinex","BTCUSD",1747353716713,0.00289249,103710.0,103700.0,0.77642482]
["bitfinex","BTCUSD",1747353717306,0.00289249,103710.0,103700.0,1.83952282]
["bitfinex","BTCUSD",1747353717547,0.00189249,103710.0,103700.0,0.97973682]
["bitfinex","BTCUSD",1747353717706,0.00189249,103710.0,103700.0,0.98073682]
["bitfinex","BTCUSD",1747353717916,0.00189249,103710.0,103700.0,0.91973682]
["bitfinex","BTCUSD",1747353718135,0.00189249,103710.0,103700.0,0.91873682]
["bitfinex","BTCUSD",1747353718338,0.00189249,103710.0,103700.0,0.91673682]
["bitfinex","BTCUSD",1747353718546,0.00189249,103710.0,103700.0,0.91973682]
["bitfinex","BTCUSD",1747353719332,0.00189249,103710.0,103700.0,0.92173682]
["bitfinex","BTCUSD",1747353720785,0.00189249,103710.0,103700.0,1.26173682]
["bitfinex","BTCUSD",1747353721363,0.00189249,103710.0,103700.0,1.27627767]
["bitfinex","BTCUSD",1747353722431,0.00189249,103710.0,103700.0,1.64427767]
["bitfinex","BTCUSD",1747353722644,0.00189249,103710.0,103700.0,1.64227767]
["bitfinex","BTCUSD",1747353722897,0.00189249,103710.0,103700.0,1.64627767]
["bitfinex","BTCUSD",1747353723466,0.00189249,103710.0,103700.0,1.64327767]
["bitfinex","BTCUSD",1747353723875,0.00189249,103710.0,103700.0,1.64727767]
["bitfinex","BTCUSD",1747353724956,0.00189249,103710.0,103700.0,1.27927767]
["bitfinex","BTCUSD",1747353725159,0.00189249,103710.0,103700.0,1.65811767]
["bitfinex","BTCUSD",1747353726315,0.00189249,103710.0,103700.0,1.65411767]
["bitfinex","BTCUSD",1747353726689,0.00189249,103710.0,103700.0,1.65811767]
["bitfinex","BTCUSD",1747353726899,0.002,103730.0,103720.0,0.25344974]
["bitfinex","BTCUSD",1747353727128,0.002,103730.0,103720.0,3.90408614]
["bitfinex","BTCUSD",1747353728196,0.002,103730.0,103720.0,3.90456468]
["bitfinex","BTCUSD",1747353728855,0.002,103730.0,103720.0,3.90856468]
["bitfinex","BTCUSD",1747353729105,0.002,103730.0,103720.0,3.92310553]
["bitfinex","BTCUSD",1747353729775,0.002,103730.0,103720.0,3.92410553]
["bitfinex","BTCUSD",1747353730006,0.002,103730.0,103720.0,3.70202053]
["bitfinex","BTCUSD",1747353730491,0.002,103730.0,103720.0,3.70802053]
["bitfinex","BTCUSD",1747353732158,0.002,103730.0,103720.0,3.71802053]
["bitfinex","BTCUSD",1747353732789,0.002,103730.0,103720.0,3.71774053]
["bitfinex","BTCUSD",1747353735813,0.002,103730.0,103720.0,3.71838053]
["bitfinex","BTCUSD",1747353736548,0.002,103730.0,103720.0,3.34822053]
["bitfinex","BTCUSD",1747353736796,0.002,103730.0,103720.0,2.50182953]
["bitfinex","BTCUSD",1747353737439,0.002,103730.0,103720.0,2.50174953]
["bitfinex","BTCUSD",1747353740276,0.002,103730.0,103720.0,2.84174953]
["bitfinex","BTCUSD",1747353741228,0.002,103730.0,103720.0,2.84574953]
["bitfinex","BTCUSD",1747353741436,0.002,103730.0,103720.0,2.02466968]
["bitfinex","BTCUSD",1747353741614,0.002,103730.0,103720.0,1.66038968]
["bitfinex","BTCUSD",1747353741856,0.002,103730.0,103720.0,2.03466968]
["bitfinex","BTCUSD",1747353742083,0.002,103730.0,103720.0,1.65438968]
["bitfinex","BTCUSD",1747353742374,0.002,103730.0,103720.0,1.84986968]
["bitfinex","BTCUSD",1747353742577,0.002,103730.0,103720.0,0.78887868]
["bitfinex","BTCUSD",1747353742786,0.002,103730.0,103720.0,0.44157868]
["bitfinex","BTCUSD",1747353742991,0.002,103730.0,103720.0,0.81185868]
["bitfinex","BTCUSD",1747353743211,0.002,103730.0,103720.0,1.15185868]
["bitfinex","BTCUSD",1747353743620,0.002,103730.0,103720.0,0.77457868]
["bitfinex","BTCUSD",1747353743822,0.002,103730.0,103720.0,1.14485868]
["bitfinex","BTCUSD",1747353744030,0.002,103730.0,103720.0,1.15085868]
["bitfinex","BTCUSD",1747353744171,0.002,103730.0,103720.0,1.18355868]
["bitfinex","BTCUSD",1747353744588,0.002,103730.0,103720.0,1.19409953]
["bitfinex","BTCUSD",1747353744790,0.002,103730.0,103720.0,1.20409953]
["bitfinex","BTCUSD",1747353745020,0.002,103730.0,103720.0,1.20609953]
["bitfinex","BTCUSD",1747353745216,0.002,103730.0,103720.0,1.18155868]
["bitfinex","BTCUSD",1747353745679,0.002,103730.0,103720.0,1.18179868]
["bitfinex","BTCUSD",1747353746460,0.002,103730.0,103720.0,0.81127868]
["bitfinex","BTCUSD",1747353746660,0.002,103730.0,103720.0,1.18179868]
["bitfinex","BTCUSD",1747353747073,0.002,103730.0,103720.0,0.81127868]
["bitfinex","BTCUSD",1747353747306,0.002,103730.0,103720.0,1.18191868]
["bitfinex","BTCUSD",1747353748236,0.002,103730.0,103720.0,1.19645953]
["bitfinex","BTCUSD",1747353753058,0.002,103730.0,103720.0,0.82581953]
["bitfinex","BTCUSD",1747353753281,0.002,103730.0,103720.0,1.19641953]
["bitfinex","BTCUSD",1747353755732,0.002,103730.0,103720.0,1.61257953]
["bitfinex","BTCUSD",1747353757500,0.002,103730.0,103720.0,1.61265953]
["bitfinex","BTCUSD",1747353759209,0.002,103730.0,103720.0,1.42677953]
["bitfinex","BTCUSD",1747353759432,0.002,103730.0,103720.0,1.58155868]
["bitfinex","BTCUSD",1747353759681,0.002,103730.0,103720.0,1.19473868]
["bitfinex","BTCUSD",1747353759923,0.002,103730.0,103720.0,1.45533768]
["bitfinex","BTCUSD",1747353760164,0.0341,103730.0,103720.0,1.08369768]
["bitfinex","BTCUSD",1747353760405,0.0341,103730.0,103720.0,0.92957768]
["bitfinex","BTCUSD",1747353760618,0.0341,103730.0,103720.0,1.11537768]
["bitfinex","BTCUSD",1747353760916,0.0341,103730.0,103720.0,1.45537768]
["bitfinex","BTCUSD",1747353763181,0.0341,103730.0,103720.0,0.74369768]
["bitfinex","BTCUSD",1747353763415,0.0341,103730.0,103720.0,0.92957768]
["bitfinex","BTCUSD",1747353763621,0.0341,103730.0,103720.0,1.11549768]
["bitfinex","BTCUSD",1747353764455,0.04373966,103730.0,103720.0,0.92957768]
["bitfinex","BTCUSD",1747353764745,0.05337951,103730.0,103720.0,0.92157768]
["bitfinex","BTCUSD",1747353765267,0.04373966,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353765556,0.05337942,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353765797,0.0341,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353766064,0.05337942,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353766312,0.04373957,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353766823,0.0351,103730.0,103720.0,0.92357768]
["bitfinex","BTCUSD",1747353769134,0.0351,103730.0,103720.0,0.92361768]
["bitfinex","BTCUSD",1747353772379,0.003,103730.0,103720.0,0.92361768]
["bitfinex","BTCUSD",1747353773992,0.003,103730.0,103720.0,2.12476268]
["bitfinex","BTCUSD",1747353774210,0.003,103730.0,103720.0,2.13896268]
["bitfinex","BTCUSD",1747353774648,0.002,103730.0,103720.0,2.14296268]
["bitfinex","BTCUSD",1747353774858,0.002,103730.0,103720.0,2.14396268]
["bitfinex","BTCUSD",1747353775089,0.002,103730.0,103720.0,2.13896268]
["bitfinex","BTCUSD",1747353775310,0.002,103730.0,103720.0,1.78527368]
["bitfinex","BTCUSD",1747353775531,0.002,103730.0,103720.0,1.30731468]
["bitfinex","BTCUSD",1747353775758,0.002,103730.0,103720.0,1.56206368]
["bitfinex","BTCUSD",1747353775979,0.0335,103730.0,103720.0,1.45585768]
["bitfinex","BTCUSD",1747353777140,0.0335,103730.0,103720.0,1.44985768]
["bitfinex","BTCUSD",1747353777347,0.0335,103730.0,103720.0,1.44785768]
["bitfinex","BTCUSD",1747353777559,0.0335,103730.0,103720.0,1.45285768]
["bitfinex","BTCUSD",1747353778829,0.0335,103730.0,103720.0,1.26661768]
["bitfinex","BTCUSD",1747353779011,0.0335,103730.0,103720.0,0.92661768]
["bitfinex","BTCUSD",1747353780401,0.0335,103730.0,103720.0,0.92261768]
["bitfinex","BTCUSD",1747353780402,0.04313966,103730.0,103720.0,0.92261768]
["bitfinex","BTCUSD",1747353780637,0.06732045,103730.0,103720.0,0.93325846]
["bitfinex","BTCUSD",1747353780865,0.06732045,103730.0,103720.0,0.41978906]
["bitfinex","BTCUSD",1747353781086,0.07796058,103730.0,103720.0,0.41978906]
["bitfinex","BTCUSD",1747353781527,0.06832045,103730.0,103720.0,0.41978906]
["bitfinex","BTCUSD",1747353782218,0.26112926,103730.0,103720.0,0.18839854]
["bitfinex","BTCUSD",1747353782438,0.65573463,103730.0,103720.0,0.00247854]
["bitfinex","BTCUSD",1747353783301,0.65573463,103730.0,103720.0,0.00047854]
["bitfinex","BTCUSD",1747353783713,0.65473463,103730.0,103720.0,0.00147854]
["bitfinex","BTCUSD",1747353783914,0.65673463,103730.0,103720.0,0.00147854]
["bitfinex","BTCUSD",1747353784631,0.65773463,103730.0,103720.0,0.00147854]
["bitfinex","BTCUSD",1747353785078,0.08520787,103710.0,103700.0,0.23143542]
["bitfinex","BTCUSD",1747353785254,0.08520787,103710.0,103700.0,0.32874482]
["bitfinex","BTCUSD",1747353785472,0.06592399,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353785675,0.05628228,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353785888,0.06592399,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353786104,0.08520787,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353786604,0.06592399,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353786832,0.07556598,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353787457,0.08520806,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353787660,0.06892399,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353788003,0.0689239,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353789116,0.04964085,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353789329,0.05928237,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353789537,0.04964085,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353790173,0.0351,103710.0,103700.0,0.32888841]
["bitfinex","BTCUSD",1747353790588,0.003,103710.0,103700.0,0.70204841]
["bitfinex","BTCUSD",1747353791021,0.0355,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747353791232,0.26686848,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747353791446,0.0355,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747353791694,0.05968051,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747353791912,0.05968051,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747353791913,0.0355,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747353792121,0.003,103730.0,103720.0,0.50597914]
["bitfinex","BTCUSD",1747353793618,0.003,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353793797,0.008,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353794025,0.003,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353794440,0.005,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353795408,0.0202,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353795783,0.0365,103730.0,103720.0,0.50697914]
["bitfinex","BTCUSD",1747353796196,0.0365,103730.0,103720.0,0.69365914]
["bitfinex","BTCUSD",1747353796407,0.0365,103730.0,103720.0,0.50661914]
["bitfinex","BTCUSD",1747353797222,0.005,103730.0,103720.0,0.50661914]
["bitfinex","BTCUSD",1747353797597,0.005,103730.0,103720.0,0.52201914]
["bitfinex","BTCUSD",1747353798010,0.005,103730.0,103720.0,0.53811914]
["bitfinex","BTCUSD",1747353799721,0.005,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747353799931,0.005,103730.0,103720.0,0.72539914]
["bitfinex","BTCUSD",1747353800135,0.005,103730.0,103720.0,1.65238214]
["bitfinex","BTCUSD",1747353800353,0.005,103730.0,103720.0,1.63907614]
["bitfinex","BTCUSD",1747353800943,0.005,103730.0,103720.0,1.97907614]
["bitfinex","BTCUSD",1747353801155,0.005,103730.0,103720.0,1.86068014]
["bitfinex","BTCUSD",1747353801357,0.005,103730.0,103720.0,1.60920214]
["bitfinex","BTCUSD",1747353802187,0.005,103730.0,103720.0,1.60820214]
["bitfinex","BTCUSD",1747353802419,0.005,103730.0,103720.0,1.61020214]
["bitfinex","BTCUSD",1747353802591,0.003,103730.0,103720.0,1.61020214]
["bitfinex","BTCUSD",1747353802937,0.003,103730.0,103720.0,1.62458129]
["bitfinex","BTCUSD",1747353803547,0.003,103730.0,103720.0,1.38715529]
["bitfinex","BTCUSD",1747353803759,0.003,103730.0,103720.0,1.06627914]
["bitfinex","BTCUSD",1747353803978,0.003,103730.0,103720.0,1.03477914]
["bitfinex","BTCUSD",1747353804235,0.002,103730.0,103720.0,0.50757914]
["bitfinex","BTCUSD",1747353804453,0.0333,103730.0,103720.0,0.69493914]
["bitfinex","BTCUSD",1747353804797,0.0174,103730.0,103720.0,0.69493914]
["bitfinex","BTCUSD",1747353805454,0.0337,103730.0,103720.0,0.69489914]
["bitfinex","BTCUSD",1747353805850,0.0337,103730.0,103720.0,0.69493914]
["bitfinex","BTCUSD",1747353806206,0.002,103730.0,103720.0,0.69493914]
["bitfinex","BTCUSD",1747353808306,0.002,103730.0,103720.0,0.50757914]
["bitfinex","BTCUSD",1747353808517,0.002,103730.0,103720.0,0.69541914]
["bitfinex","BTCUSD",1747353808715,0.034,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353810008,0.002,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353811687,0.002,103730.0,103720.0,0.71145914]
["bitfinex","BTCUSD",1747353811905,0.002,103730.0,103720.0,0.72735914]
["bitfinex","BTCUSD",1747353815277,0.002,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353815891,0.002,103730.0,103720.0,0.69517914]
["bitfinex","BTCUSD",1747353816111,0.0345,103730.0,103720.0,0.69517914]
["bitfinex","BTCUSD",1747353816732,0.018,103730.0,103720.0,0.69517914]
["bitfinex","BTCUSD",1747353818164,0.0346,103730.0,103720.0,0.69517914]
["bitfinex","BTCUSD",1747353820848,0.0346,103730.0,103720.0,0.50757914]
["bitfinex","BTCUSD",1747353821056,0.0346,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353821884,0.018,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353822268,0.002,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353823292,0.0333,103730.0,103720.0,0.69545914]
["bitfinex","BTCUSD",1747353823560,0.002,103730.0,103720.0,0.71065914]
["bitfinex","BTCUSD",1747353823794,0.002,103730.0,103720.0,0.72605914]
["bitfinex","BTCUSD",1747353826518,0.002,103730.0,103720.0,2.16296314]
["bitfinex","BTCUSD",1747353828139,0.002,103750.0,103740.0,0.59450699]
["bitfinex","BTCUSD",1747353828359,0.002,103770.0,103760.0,0.57826425]
["bitfinex","BTCUSD",1747353828563,0.07945558,103770.0,103760.0,1.45085365]
["bitfinex","BTCUSD",1747353828777,0.07945558,103770.0,103760.0,1.07525365]
["bitfinex","BTCUSD",1747353828988,0.002,103770.0,103760.0,1.45081365]
["bitfinex","BTCUSD",1747353829437,0.00204787,103770.0,103760.0,1.07525365]
["bitfinex","BTCUSD",1747353829644,0.00204787,103770.0,103760.0,1.11085365]
["bitfinex","BTCUSD",1747353830487,0.04228391,103770.0,103760.0,0.73525365]
["bitfinex","BTCUSD",1747353830688,0.05191986,103770.0,103760.0,0.92281365]
["bitfinex","BTCUSD",1747353830902,0.04228373,103770.0,103760.0,0.92281365]
["bitfinex","BTCUSD",1747353831118,0.03264787,103770.0,103760.0,0.92481365]
["bitfinex","BTCUSD",1747353831320,0.03264787,103770.0,103760.0,0.73725365]
["bitfinex","BTCUSD",1747353831525,0.03264787,103770.0,103760.0,0.92481365]
["bitfinex","BTCUSD",1747353831730,0.03264787,103770.0,103760.0,0.92281365]
["bitfinex","BTCUSD",1747353831925,0.03264787,103770.0,103760.0,0.31897365]
["bitfinex","BTCUSD",1747353832135,0.03264787,103770.0,103760.0,0.41886159]
["bitfinex","BTCUSD",1747353832136,0.05682458,103770.0,103760.0,0.41886159]
["bitfinex","BTCUSD",1747353832356,0.0664608,103770.0,103760.0,0.41886159]
["bitfinex","BTCUSD",1747353832562,0.04918872,103770.0,103760.0,0.41886159]
["bitfinex","BTCUSD",1747353832763,0.05882467,103770.0,103760.0,0.41886159]
["bitfinex","BTCUSD",1747353832970,0.03464787,103770.0,103760.0,0.51617099]
["bitfinex","BTCUSD",1747353833428,0.01944787,103770.0,103760.0,0.51617099]
["bitfinex","BTCUSD",1747353834295,0.01185685,103770.0,103760.0,0.51617099]
["bitfinex","BTCUSD",1747353835755,0.00404787,103770.0,103760.0,0.51617099]
["bitfinex","BTCUSD",1747353836784,0.00404787,103770.0,103760.0,0.85617099]
["bitfinex","BTCUSD",1747353837021,0.00204787,103770.0,103760.0,0.87367099]
["bitfinex","BTCUSD",1747353837431,0.00204787,103770.0,103760.0,0.88927099]
["bitfinex","BTCUSD",1747353838276,0.00204787,103770.0,103760.0,1.09971699]
["bitfinex","BTCUSD",1747353838477,0.00204787,103770.0,103760.0,0.88927099]
["bitfinex","BTCUSD",1747353838910,0.00204787,103770.0,103760.0,1.11287099]
["bitfinex","BTCUSD",1747353839114,0.00204787,103770.0,103760.0,1.11087099]
["bitfinex","BTCUSD",1747353839319,0.00204787,103770.0,103760.0,1.05652799]
["bitfinex","BTCUSD",1747353839525,0.00204787,103770.0,103760.0,2.63879899]
["bitfinex","BTCUSD",1747353839732,0.00204787,103770.0,103760.0,2.60429599]
["bitfinex","BTCUSD",1747353840361,0.00204787,103770.0,103760.0,2.23520599]
["bitfinex","BTCUSD",1747353840558,0.00204787,103770.0,103760.0,1.50294799]
["bitfinex","BTCUSD",1747353840763,0.00204787,103770.0,103760.0,1.31538799]
["bitfinex","BTCUSD",1747353841147,0.00204787,103770.0,103760.0,1.69278799]
["bitfinex","BTCUSD",1747353841547,0.002,103790.0,103780.0,0.59332152]
["bitfinex","BTCUSD",1747353841761,0.00204784,103790.0,103780.0,1.48455092]
["bitfinex","BTCUSD",1747353842081,0.00204784,103790.0,103780.0,3.86083792]
["bitfinex","BTCUSD",1747353842233,0.00204784,103790.0,103780.0,3.45671192]
["bitfinex","BTCUSD",1747353842436,0.00204784,103790.0,103780.0,3.34904992]
["bitfinex","BTCUSD",1747353842660,0.00204784,103790.0,103780.0,3.05698992]
["bitfinex","BTCUSD",1747353842866,0.00204784,103790.0,103780.0,3.05898992]
["bitfinex","BTCUSD",1747353843457,0.00204784,103790.0,103780.0,3.05698992]
["bitfinex","BTCUSD",1747353843976,0.00204784,103790.0,103780.0,2.60157292]
["bitfinex","BTCUSD",1747353844179,0.00204784,103790.0,103780.0,2.58249592]
["bitfinex","BTCUSD",1747353844420,0.00204784,103790.0,103780.0,1.42053892]
["bitfinex","BTCUSD",1747353844583,0.00204784,103790.0,103780.0,1.20131892]
["bitfinex","BTCUSD",1747353844903,0.00204784,103790.0,103780.0,1.12109092]
["bitfinex","BTCUSD",1747353845307,0.00204784,103790.0,103780.0,1.12197092]
["bitfinex","BTCUSD",1747353845686,0.00204784,103790.0,103780.0,1.11897092]
["bitfinex","BTCUSD",1747353845885,0.00204784,103790.0,103780.0,1.11397092]
["bitfinex","BTCUSD",1747353846085,0.00304784,103790.0,103780.0,1.11397092]
["bitfinex","BTCUSD",1747353846293,0.00304784,103790.0,103780.0,1.11597092]
["bitfinex","BTCUSD",1747353848714,0.00304784,103790.0,103780.0,1.13177092]
["bitfinex","BTCUSD",1747353849470,0.00304784,103790.0,103780.0,1.14747092]
["bitfinex","BTCUSD",1747353849647,0.00304784,103790.0,103780.0,2.86607392]
["bitfinex","BTCUSD",1747353849855,0.00304784,103790.0,103780.0,1.89558592]
["bitfinex","BTCUSD",1747353851019,0.00304784,103790.0,103780.0,1.73703392]
["bitfinex","BTCUSD",1747353851769,0.00304784,103790.0,103780.0,1.35819392]
["bitfinex","BTCUSD",1747353852011,0.00304784,103790.0,103780.0,1.74163392]
["bitfinex","BTCUSD",1747353852200,0.00204784,103790.0,103780.0,1.74163392]
["bitfinex","BTCUSD",1747353852397,0.00204784,103790.0,103780.0,1.74463392]
["bitfinex","BTCUSD",1747353852562,0.00204784,103790.0,103780.0,1.74563392]
["bitfinex","BTCUSD",1747353852767,0.00204784,103790.0,103780.0,1.74163392]
["bitfinex","BTCUSD",1747353853083,0.00204784,103790.0,103780.0,1.67283792]
["bitfinex","BTCUSD",1747353853293,0.00204784,103790.0,103780.0,1.67483792]
["bitfinex","BTCUSD",1747353853489,0.00204784,103790.0,103780.0,1.48337092]
["bitfinex","BTCUSD",1747353853783,0.00204784,103790.0,103780.0,1.46757092]
["bitfinex","BTCUSD",1747353854385,0.00204784,103790.0,103780.0,2.67223292]
["bitfinex","BTCUSD",1747353854594,0.00204784,103790.0,103780.0,2.25282292]
["bitfinex","BTCUSD",1747353854992,0.00204784,103790.0,103780.0,1.70350692]
["bitfinex","BTCUSD",1747353855241,0.00204784,103790.0,103780.0,1.66881592]
["bitfinex","BTCUSD",1747353856557,0.00204784,103790.0,103780.0,1.68297393]
["bitfinex","BTCUSD",1747353856956,0.00204784,103790.0,103780.0,2.10067393]
["bitfinex","BTCUSD",1747353858543,0.002,103810.0,103800.0,0.59187883]
["bitfinex","BTCUSD",1747353858696,0.00247846,103810.0,103800.0,2.44637623]
["bitfinex","BTCUSD",1747353858898,0.00247846,103810.0,103800.0,2.34968623]
["bitfinex","BTCUSD",1747353859096,0.00247846,103810.0,103800.0,1.38555623]
["bitfinex","BTCUSD",1747353859490,0.00247846,103810.0,103800.0,1.06046823]
["bitfinex","BTCUSD",1747353859896,0.00347846,103810.0,103800.0,1.04736823]
["bitfinex","BTCUSD",1747353860306,0.00347846,103810.0,103800.0,1.04732823]
["bitfinex","BTCUSD",1747353861321,0.00347846,103810.0,103800.0,1.07772823]
["bitfinex","BTCUSD",1747353861529,0.00347846,103810.0,103800.0,1.23955723]
["bitfinex","BTCUSD",1747353862507,0.00347846,103810.0,103800.0,1.07772823]
["bitfinex","BTCUSD",1747353862709,0.00347846,103810.0,103800.0,1.29328123]
["bitfinex","BTCUSD",1747353862881,0.00347846,103810.0,103800.0,1.23023123]
["bitfinex","BTCUSD",1747353863205,0.00347846,103810.0,103800.0,1.16986523]
["bitfinex","BTCUSD",1747353863564,0.03647846,103810.0,103800.0,0.66088823]
["bitfinex","BTCUSD",1747353863772,0.00347846,103810.0,103800.0,0.85268823]
["bitfinex","BTCUSD",1747353864120,0.00347846,103810.0,103800.0,1.04724823]
["bitfinex","BTCUSD",1747353866746,0.00347846,103810.0,103800.0,1.04736823]
["bitfinex","BTCUSD",1747353869357,0.00347846,103810.0,103800.0,1.06286823]
["bitfinex","BTCUSD",1747353869556,0.00347846,103810.0,103800.0,1.07806823]
["bitfinex","BTCUSD",1747353870510,0.00347846,103810.0,103800.0,1.06286823]
["bitfinex","BTCUSD",1747353871144,0.00347846,103810.0,103800.0,2.77370623]
["bitfinex","BTCUSD",1747353871346,0.00347846,103810.0,103800.0,2.15515623]
["bitfinex","BTCUSD",1747353871923,0.00347846,103810.0,103800.0,2.57285623]
["bitfinex","BTCUSD",1747353872375,0.00347846,103810.0,103800.0,1.76649923]
["bitfinex","BTCUSD",1747353872521,0.00347846,103810.0,103800.0,1.63019923]
["bitfinex","BTCUSD",1747353872727,0.00347846,103810.0,103800.0,1.46506823]
["bitfinex","BTCUSD",1747353873151,0.00347846,103810.0,103800.0,1.46562823]
["bitfinex","BTCUSD",1747353873443,0.03507846,103810.0,103800.0,1.46562823]
["bitfinex","BTCUSD",1747353874162,0.00347846,103810.0,103800.0,1.46562823]
["bitfinex","BTCUSD",1747353874699,0.00347846,103810.0,103800.0,2.93520723]
["bitfinex","BTCUSD",1747353874958,0.00347846,103810.0,103800.0,1.92319223]
["bitfinex","BTCUSD",1747353875164,0.00347846,103810.0,103800.0,1.85483223]
["bitfinex","BTCUSD",1747353875480,0.00347846,103810.0,103800.0,1.70560523]
["bitfinex","BTCUSD",1747353877152,0.00347846,103810.0,103800.0,1.46562823]
["bitfinex","BTCUSD",1747353877367,0.00347846,103810.0,103800.0,1.07858823]
["bitfinex","BTCUSD",1747353877695,0.03567846,103810.0,103800.0,1.46686823]
["bitfinex","BTCUSD",1747353878105,0.03567846,103810.0,103800.0,1.04916823]
["bitfinex","BTCUSD",1747353878877,0.03567846,103810.0,103800.0,0.32088823]
["bitfinex","BTCUSD",1747353879084,0.03567846,103810.0,103800.0,0.71384823]
["bitfinex","BTCUSD",1747353879640,0.0453106,103810.0,103800.0,0.71384823]
["bitfinex","BTCUSD",1747353879864,0.03567846,103810.0,103800.0,0.51736823]
["bitfinex","BTCUSD",1747353881142,0.03567846,103810.0,103800.0,0.31125497]
["bitfinex","BTCUSD",1747353881347,0.26214447,103810.0,103800.0,0.19848]
["bitfinex","BTCUSD",1747353881601,0.27080739,103810.0,103800.0,0.20811391]
["bitfinex","BTCUSD",1747353881806,0.34826297,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747353882244,0.34826297,103810.0,103800.0,0.20431213]
["bitfinex","BTCUSD",1747353882464,0.33863036,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747353882671,0.67763036,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747353882791,0.67763036,103810.0,103790.0,0.20231609]
["bitfinex","BTCUSD",1747353882792,0.0761409,103800.0,103790.0,0.22158473]
["bitfinex","BTCUSD",1747353883005,0.08577481,103800.0,103790.0,0.21195055]
["bitfinex","BTCUSD",1747353883232,0.05667522,103790.0,103780.0,0.80539535]
["bitfinex","BTCUSD",1747353883571,0.25890684,103790.0,103780.0,0.4181018]
["bitfinex","BTCUSD",1747353883777,0.04704085,103790.0,103780.0,0.42773691]
["bitfinex","BTCUSD",1747353883966,0.0325,103790.0,103780.0,0.52504631]
["bitfinex","BTCUSD",1747353884785,0.0365,103790.0,103780.0,0.52504631]
["bitfinex","BTCUSD",1747353884975,0.004,103790.0,103780.0,0.52504631]
["bitfinex","BTCUSD",1747353885920,0.004,103790.0,103780.0,0.86504631]
["bitfinex","BTCUSD",1747353886336,0.004,103790.0,103780.0,0.88024631]
["bitfinex","BTCUSD",1747353886783,0.004,103790.0,103780.0,0.89594631]
["bitfinex","BTCUSD",1747353886991,0.0266956,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747353887195,0.0266956,103810.0,103800.0,0.71672823]
["bitfinex","BTCUSD",1747353887831,0.0108956,103810.0,103800.0,0.71672823]
["bitfinex","BTCUSD",1747353888458,0.0128956,103810.0,103800.0,0.71672823]
["bitfinex","BTCUSD",1747353888872,0.0128956,103810.0,103800.0,0.73332823]
["bitfinex","BTCUSD",1747353889087,0.00447846,103810.0,103800.0,0.73332823]
["bitfinex","BTCUSD",1747353889486,0.00447846,103810.0,103800.0,0.71676823]
["bitfinex","BTCUSD",1747353889915,0.00447846,103810.0,103800.0,0.71668823]
["bitfinex","BTCUSD",1747353891559,0.00447846,103810.0,103800.0,1.07238823]
["bitfinex","BTCUSD",1747353891979,0.00447846,103810.0,103800.0,1.08898823]
["bitfinex","BTCUSD",1747353894387,0.00447846,103810.0,103800.0,1.88787523]
["bitfinex","BTCUSD",1747353895592,0.00447846,103810.0,103800.0,1.88987523]
["bitfinex","BTCUSD",1747353895993,0.00447846,103810.0,103800.0,2.30757523]
["bitfinex","BTCUSD",1747353896232,0.00447846,103810.0,103800.0,1.47638823]
["bitfinex","BTCUSD",1747353896432,0.00206963,103810.0,103800.0,1.47638823]
["bitfinex","BTCUSD",1747353896638,6.963e-05,103810.0,103800.0,1.48822823]
["bitfinex","BTCUSD",1747353896900,0.00106963,103810.0,103800.0,1.50442823]
["bitfinex","BTCUSD",1747353897377,0.00106963,103810.0,103800.0,1.07858823]
["bitfinex","BTCUSD",1747353897546,0.24419385,103810.0,103800.0,0.52512832]
["bitfinex","BTCUSD",1747353897747,0.12898977,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353897947,0.10972521,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353898133,0.04190196,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353898332,0.03226963,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353898535,0.05153429,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353898759,0.04190177,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353898954,0.06116652,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353899250,0.03226963,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353899450,0.05153419,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353899637,0.03226963,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353900307,0.00106963,103810.0,103800.0,0.53476158]
["bitfinex","BTCUSD",1747353902707,0.00106963,103810.0,103800.0,1.34671458]
["bitfinex","BTCUSD",1747353902912,0.00106963,103810.0,103800.0,1.32572458]
["bitfinex","BTCUSD",1747353903122,0.00106963,103810.0,103800.0,1.16515158]
["bitfinex","BTCUSD",1747353903322,0.00106963,103810.0,103800.0,0.88996158]
["bitfinex","BTCUSD",1747353903523,0.00106963,103810.0,103800.0,0.87476158]
["bitfinex","BTCUSD",1747353905745,0.03306963,103810.0,103800.0,0.67052158]
["bitfinex","BTCUSD",1747353905945,0.24499479,103810.0,103800.0,0.0993094]
["bitfinex","BTCUSD",1747353906172,0.24990303,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747353906388,0.25865411,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747353906592,0.25865411,103810.0,103800.0,0.01163391]
["bitfinex","BTCUSD",1747353906805,0.25865411,103810.0,103800.0,0.2312131]
["bitfinex","BTCUSD",1747353906806,0.2769197,103810.0,103800.0,0.2312131]
["bitfinex","BTCUSD",1747353907012,0.2769197,103810.0,103800.0,0.22157966]
["bitfinex","BTCUSD",1747353907442,0.00963354,103800.0,103790.0,0.61831562]
["bitfinex","BTCUSD",1747353907665,0.0312,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353907871,0.04083307,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353908081,0.0312,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353908939,0.04083307,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353909146,0.0312,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353909569,0.0342,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353910422,0.003,103800.0,103790.0,0.94876868]
["bitfinex","BTCUSD",1747353913843,0.06370032,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353914051,0.05406642,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353914268,0.0348,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353914496,0.04443316,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353914709,0.0348,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353915086,0.003,103800.0,103790.0,0.94880868]
["bitfinex","BTCUSD",1747353918819,0.003,103800.0,103790.0,0.98020868]
["bitfinex","BTCUSD",1747353919232,0.003,103800.0,103790.0,1.73790868]
["bitfinex","BTCUSD",1747353919435,0.003,103800.0,103790.0,2.99043968]
["bitfinex","BTCUSD",1747353920119,0.003,103800.0,103790.0,2.99343968]
["bitfinex","BTCUSD",1747353920728,6.963e-05,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747353920948,6.963e-05,103810.0,103800.0,0.89608823]
["bitfinex","BTCUSD",1747353921947,6.963e-05,103810.0,103800.0,0.89808823]
["bitfinex","BTCUSD",1747353922147,6.963e-05,103810.0,103800.0,1.85134523]
["bitfinex","BTCUSD",1747353923506,6.963e-05,103810.0,103800.0,1.02557623]
["bitfinex","BTCUSD",1747353923703,6.963e-05,103810.0,103800.0,1.00927623]
["bitfinex","BTCUSD",1747353924171,6.963e-05,103810.0,103800.0,0.86588823]
["bitfinex","BTCUSD",1747353924540,6.963e-05,103810.0,103800.0,1.06964823]
["bitfinex","BTCUSD",1747353926553,6.963e-05,103810.0,103800.0,0.66088823]
["bitfinex","BTCUSD",1747353926734,6.963e-05,103810.0,103800.0,1.08518823]
["bitfinex","BTCUSD",1747353927595,6.963e-05,103810.0,103800.0,1.07008823]
["bitfinex","BTCUSD",1747353928349,6.963e-05,103810.0,103800.0,1.06988823]
["bitfinex","BTCUSD",1747353929352,6.963e-05,103810.0,103800.0,1.08598823]
["bitfinex","BTCUSD",1747353930395,6.963e-05,103810.0,103800.0,1.06988823]
["bitfinex","BTCUSD",1747353932075,6.963e-05,103810.0,103800.0,1.48758823]
["bitfinex","BTCUSD",1747353932539,6.963e-05,103810.0,103800.0,1.48722823]
["bitfinex","BTCUSD",1747353935258,6.963e-05,103810.0,103800.0,2.62723523]
["bitfinex","BTCUSD",1747353935694,6.963e-05,103810.0,103800.0,2.67493523]
["bitfinex","BTCUSD",1747353936158,6.963e-05,103810.0,103800.0,2.54248523]
["bitfinex","BTCUSD",1747353936383,6.963e-05,103810.0,103800.0,1.93583323]
["bitfinex","BTCUSD",1747353936591,6.963e-05,103810.0,103800.0,1.93599323]
["bitfinex","BTCUSD",1747353938093,6.963e-05,103810.0,103800.0,1.51829323]
["bitfinex","BTCUSD",1747353941125,6.963e-05,103810.0,103800.0,1.93599323]
["bitfinex","BTCUSD",1747353946630,6.963e-05,103810.0,103800.0,1.88829323]
["bitfinex","BTCUSD",1747353947038,6.963e-05,103810.0,103800.0,1.40402623]
["bitfinex","BTCUSD",1747353947241,6.963e-05,103810.0,103800.0,1.79644623]
["bitfinex","BTCUSD",1747353947681,6.963e-05,103810.0,103800.0,1.84414623]
["bitfinex","BTCUSD",1747353948288,6.963e-05,103810.0,103800.0,1.84819023]
["bitfinex","BTCUSD",1747353948499,6.963e-05,103810.0,103800.0,1.69964023]
["bitfinex","BTCUSD",1747353948704,6.963e-05,103810.0,103800.0,1.71474023]
["bitfinex","BTCUSD",1747353948905,6.963e-05,103810.0,103800.0,1.12628823]
["bitfinex","BTCUSD",1747353949044,6.963e-05,103810.0,103800.0,1.53396823]
["bitfinex","BTCUSD",1747353949668,6.963e-05,103810.0,103800.0,1.63505823]
["bitfinex","BTCUSD",1747353949911,6.963e-05,103810.0,103800.0,1.66795823]
["bitfinex","BTCUSD",1747353950318,6.963e-05,103810.0,103800.0,1.62025823]
["bitfinex","BTCUSD",1747353950894,0.01085665,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747353951115,0.0110001,103830.0,103820.0,0.72624554]
["bitfinex","BTCUSD",1747353951328,0.0110001,103830.0,103820.0,1.06624554]
["bitfinex","BTCUSD",1747353951547,0.00214345,103830.0,103820.0,1.06624554]
["bitfinex","BTCUSD",1747353952132,0.00414345,103830.0,103820.0,1.06624554]
["bitfinex","BTCUSD",1747353952551,0.00214345,103830.0,103820.0,1.06624554]
["bitfinex","BTCUSD",1747353952757,0.00214345,103830.0,103820.0,1.06724554]
["bitfinex","BTCUSD",1747353952960,0.00214345,103830.0,103820.0,1.48494554]
["bitfinex","BTCUSD",1747353953721,0.00214345,103830.0,103820.0,1.48694554]
["bitfinex","BTCUSD",1747353954954,0.00214345,103830.0,103820.0,1.50344554]
["bitfinex","BTCUSD",1747353955195,0.00214345,103830.0,103820.0,1.91936554]
["bitfinex","BTCUSD",1747353957471,0.0326,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1747353957673,0.0175,103850.0,103840.0,0.8632886]
["bitfinex","BTCUSD",1747353957922,0.002,103850.0,103840.0,1.75075987]
["bitfinex","BTCUSD",1747353958126,0.002,103850.0,103840.0,1.59937787]
["bitfinex","BTCUSD",1747353958762,0.002,103850.0,103840.0,1.61487787]
["bitfinex","BTCUSD",1747353959001,0.003,103850.0,103840.0,2.03257787]
["bitfinex","BTCUSD",1747353959203,0.002,103850.0,103840.0,2.03257787]
["bitfinex","BTCUSD",1747353959403,0.002,103850.0,103840.0,1.69108887]
["bitfinex","BTCUSD",1747353959574,0.002,103850.0,103840.0,1.69208887]
["bitfinex","BTCUSD",1747353960559,0.002,103850.0,103840.0,1.70178608]
["bitfinex","BTCUSD",1747353960982,0.002,103850.0,103840.0,1.67686008]
["bitfinex","BTCUSD",1747353961600,0.002,103850.0,103840.0,1.43789508]
["bitfinex","BTCUSD",1747353962166,0.002,103850.0,103840.0,1.62630108]
["bitfinex","BTCUSD",1747353963498,0.002,103850.0,103840.0,1.29172008]
["bitfinex","BTCUSD",1747353963715,0.002,103850.0,103840.0,1.49536008]
["bitfinex","BTCUSD",1747353963920,0.0175,103850.0,103840.0,1.49536008]
["bitfinex","BTCUSD",1747353964679,0.002,103850.0,103840.0,1.49536008]
["bitfinex","BTCUSD",1747353966195,0.0341,103850.0,103840.0,0.52770661]
["bitfinex","BTCUSD",1747353966356,0.22668545,103850.0,103840.0,0.51476071]
["bitfinex","BTCUSD",1747353966543,0.04372843,103850.0,103840.0,0.52439053]
["bitfinex","BTCUSD",1747353966789,0.05335705,103850.0,103840.0,0.52439053]
["bitfinex","BTCUSD",1747353967337,0.0341,103850.0,103840.0,0.54364981]
["bitfinex","BTCUSD",1747353967476,0.04372843,103850.0,103840.0,0.54364981]
["bitfinex","BTCUSD",1747353967901,0.06298576,103850.0,103840.0,0.5436499]
["bitfinex","BTCUSD",1747353968080,0.2652002,103850.0,103840.0,0.32208952]
["bitfinex","BTCUSD",1747353968283,0.2652002,103850.0,103840.0,0.5146937]
["bitfinex","BTCUSD",1747353968489,0.26520104,103850.0,103840.0,0.3028294]
["bitfinex","BTCUSD",1747353968695,0.25557177,103850.0,103840.0,0.3124596]
["bitfinex","BTCUSD",1747353968890,0.26520095,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353969204,0.24594362,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353969419,0.24694362,103850.0,103840.0,0.3190897]
["bitfinex","BTCUSD",1747353969631,0.25557289,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353969852,0.2459439,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353970068,0.24594353,103850.0,103840.0,0.3094595]
["bitfinex","BTCUSD",1747353970297,0.25471384,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353970728,0.25471384,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353970922,0.25571384,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353971122,0.25571384,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353971363,0.25571384,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353971568,0.25571384,103850.0,103840.0,0.3190897]
["bitfinex","BTCUSD",1747353971781,0.26534236,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353971989,0.27497163,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353972207,0.27497163,103850.0,103840.0,0.3190897]
["bitfinex","BTCUSD",1747353972426,0.26534236,103850.0,103840.0,0.32871971]
["bitfinex","BTCUSD",1747353972643,0.27497163,103850.0,103840.0,0.3094596]
["bitfinex","BTCUSD",1747353972865,0.26534301,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353973327,0.25571374,103850.0,103840.0,0.30945941]
["bitfinex","BTCUSD",1747353973741,0.25571374,103850.0,103840.0,0.2998294]
["bitfinex","BTCUSD",1747353973967,0.27025496,103850.0,103840.0,0.20252]
["bitfinex","BTCUSD",1747353974406,0.04143047,103830.0,103820.0,0.83034474]
["bitfinex","BTCUSD",1747353974625,0.04143047,103830.0,103820.0,0.93728563]
["bitfinex","BTCUSD",1747353974843,0.04143047,103830.0,103820.0,0.94691703]
["bitfinex","BTCUSD",1747353975061,0.23405302,103830.0,103820.0,0.5132294]
["bitfinex","BTCUSD",1747353975281,0.24368415,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747353975553,0.24368415,103830.0,103820.0,0.30921413]
["bitfinex","BTCUSD",1747353975769,0.25331443,103830.0,103820.0,0.3284774]
["bitfinex","BTCUSD",1747353975977,0.25331443,103830.0,103820.0,0.32084581]
["bitfinex","BTCUSD",1747353976187,0.25331443,103830.0,103820.0,0.31121413]
["bitfinex","BTCUSD",1747353976397,0.26294546,103830.0,103820.0,0.0993094]
["bitfinex","BTCUSD",1747353976612,0.26201408,103830.0,103820.0,0.31121413]
["bitfinex","BTCUSD",1747353976829,0.26201408,103830.0,103820.0,0.0993094]
["bitfinex","BTCUSD",1747353977042,0.2763649,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747353977255,0.2763649,103830.0,103800.0,0.42613818]
["bitfinex","BTCUSD",1747353977256,0.04143214,103810.0,103800.0,0.42613883]
["bitfinex","BTCUSD",1747353977488,0.26298934,103810.0,103800.0,0.30201285]
["bitfinex","BTCUSD",1747353977701,0.2533572,103810.0,103800.0,0.30201285]
["bitfinex","BTCUSD",1747353977936,0.24372441,103810.0,103800.0,0.51395842]
["bitfinex","BTCUSD",1747353978150,0.04143224,103810.0,103800.0,0.52359168]
["bitfinex","BTCUSD",1747353978363,0.05106475,103810.0,103800.0,0.52359168]
["bitfinex","BTCUSD",1747353979020,0.06069745,103810.0,103800.0,0.52359177]
["bitfinex","BTCUSD",1747353979242,0.25335776,103810.0,103800.0,0.30201285]
["bitfinex","BTCUSD",1747353979463,0.25335776,103810.0,103800.0,0.31164657]
["bitfinex","BTCUSD",1747353979624,0.24372441,103810.0,103800.0,0.52359159]
["bitfinex","BTCUSD",1747353979831,0.05106475,103810.0,103800.0,0.52359159]
["bitfinex","BTCUSD",1747353979990,0.24372441,103810.0,103800.0,0.52359159]
["bitfinex","BTCUSD",1747353980327,0.24372441,103810.0,103800.0,0.52459159]
["bitfinex","BTCUSD",1747353980761,0.05106475,103810.0,103800.0,0.52459159]
["bitfinex","BTCUSD",1747353981361,0.2533572,103810.0,103800.0,0.30301285]
["bitfinex","BTCUSD",1747353981585,0.24372496,103810.0,103800.0,0.20570345]
["bitfinex","BTCUSD",1747353981861,0.25826581,103810.0,103800.0,0.20570345]
["bitfinex","BTCUSD",1747353982380,0.25774581,103810.0,103800.0,0.20570345]
["bitfinex","BTCUSD",1747353982580,0.2481133,103810.0,103800.0,0.00314345]
["bitfinex","BTCUSD",1747353983235,0.2481133,103810.0,103800.0,0.00214345]
["bitfinex","BTCUSD",1747353983578,0.2491133,103810.0,103800.0,0.00214345]
["bitfinex","BTCUSD",1747353984197,0.85697559,103810.0,103800.0,0.00214345]
["bitfinex","BTCUSD",1747353984421,0.84697559,103810.0,103800.0,0.00214345]
["bitfinex","BTCUSD",1747353984641,0.59160666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747353984847,0.59160666,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353985066,0.79336666,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353985278,0.99798546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353985489,1.01458546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353985719,1.02304132,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353985942,1.06615243,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353986151,1.75935243,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353986357,1.76035243,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353987267,1.75689657,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353987506,1.70378546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353987750,1.51102546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353987974,1.72180666,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353988170,1.51968666,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353991081,1.60699606,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353991275,0.91379606,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353991536,1.01110546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353991959,1.69430546,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353992880,1.7188443,103790.0,103780.0,0.00247846]
["bitfinex","BTCUSD",1747353994724,0.60764752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353994931,1.14741998,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353995103,1.26926822,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353995518,1.31257913,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353995997,1.31357913,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353996420,1.31657913,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353997298,1.31557913,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747353997504,1.32057913,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354000487,1.07570802,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354000710,0.60584531,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354000921,0.37883864,103770.0,103760.0,0.21402728]
["bitfinex","BTCUSD",1747354001166,0.59438126,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354001380,0.57474531,103770.0,103760.0,0.21402746]
["bitfinex","BTCUSD",1747354001591,0.58964993,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354001801,0.67222069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354002009,0.66722069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354002216,0.65422069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354002644,0.66622069,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354002800,0.45385025,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747354003006,0.002,103770.0,103760.0,0.23330149]
["bitfinex","BTCUSD",1747354003230,0.04054473,103770.0,103760.0,0.23876452]
["bitfinex","BTCUSD",1747354003475,0.21400704,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354003648,0.22854789,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354003909,0.27725441,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354004049,0.23154789,103770.0,103760.0,0.01163743]
["bitfinex","BTCUSD",1747354004438,0.23154789,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747354004641,0.23154789,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354004846,0.23154789,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747354005848,0.22191138,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354007618,0.2411842,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747354007835,0.25082024,103770.0,103760.0,0.2236648]
["bitfinex","BTCUSD",1747354008043,0.05808613,103770.0,103760.0,0.24293893]
["bitfinex","BTCUSD",1747354008258,0.06772273,103770.0,103760.0,0.24293893]
["bitfinex","BTCUSD",1747354008506,0.06772273,103770.0,103760.0,0.24293902]
["bitfinex","BTCUSD",1747354008742,0.23154789,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747354008956,0.23154789,103770.0,103760.0,0.02127505]
["bitfinex","BTCUSD",1747354009180,0.23154789,103770.0,103760.0,0.22366489]
["bitfinex","BTCUSD",1747354009612,0.23154789,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354010310,0.22191138,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354011121,0.22191138,103770.0,103760.0,0.01293262]
["bitfinex","BTCUSD",1747354011404,0.22191138,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354012250,0.61211138,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354012760,0.69942078,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354012983,0.79673018,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354013606,0.82365762,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354014199,0.79673018,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354014429,0.82366884,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354014864,0.84865705,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354015280,0.82366884,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354016089,0.83366884,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354016297,0.72635944,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354016515,0.90911944,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354018460,0.69615944,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354018665,0.25848636,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354018868,0.59848636,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354019081,0.58885004,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354019418,0.59666536,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354019625,0.69397476,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354020667,0.59666536,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354021082,0.58885004,103770.0,103760.0,0.019595]
["bitfinex","BTCUSD",1747354021275,0.58885004,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354022307,0.58118374,103770.0,103760.0,0.23102246]
["bitfinex","BTCUSD",1747354022725,0.59082043,103770.0,103760.0,0.24065962]
["bitfinex","BTCUSD",1747354022947,0.58118439,103770.0,103760.0,0.23102265]
["bitfinex","BTCUSD",1747354023160,0.65922087,103770.0,103760.0,0.018995]
["bitfinex","BTCUSD",1747354023787,0.56191147,103770.0,103760.0,0.018995]
["bitfinex","BTCUSD",1747354024482,0.55227478,103770.0,103760.0,0.22138512]
["bitfinex","BTCUSD",1747354024670,0.57154779,103770.0,103760.0,0.24742246]
["bitfinex","BTCUSD",1747354024887,0.56664307,103770.0,103760.0,0.24742246]
["bitfinex","BTCUSD",1747354025101,0.3739084,103770.0,103760.0,0.36400608]
["bitfinex","BTCUSD",1747354025316,0.0339084,103770.0,103760.0,0.36400608]
["bitfinex","BTCUSD",1747354025517,0.37390831,103770.0,103760.0,0.36400608]
["bitfinex","BTCUSD",1747354026168,0.342,103770.0,103760.0,0.36400608]
["bitfinex","BTCUSD",1747354026377,0.002,103770.0,103760.0,0.36400608]
["bitfinex","BTCUSD",1747354026656,0.002,103770.0,103760.0,0.34403075]
["bitfinex","BTCUSD",1747354027511,0.22364262,103770.0,103760.0,0.33439443]
["bitfinex","BTCUSD",1747354027728,0.22854798,103770.0,103760.0,0.019195]
["bitfinex","BTCUSD",1747354027934,0.22854798,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354029006,0.22854798,103770.0,103760.0,0.20568493]
["bitfinex","BTCUSD",1747354029225,0.22854798,103770.0,103760.0,0.23172227]
["bitfinex","BTCUSD",1747354029425,0.22854798,103770.0,103760.0,0.24135952]
["bitfinex","BTCUSD",1747354029639,0.22854798,103770.0,103760.0,0.23172227]
["bitfinex","BTCUSD",1747354029851,0.21891147,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354030441,0.21891147,103770.0,103760.0,0.01293262]
["bitfinex","BTCUSD",1747354030683,0.21891147,103770.0,103760.0,0.02257015]
["bitfinex","BTCUSD",1747354031109,0.21891147,103770.0,103760.0,0.01293262]
["bitfinex","BTCUSD",1747354031312,0.20927478,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354032132,0.20927478,103770.0,103760.0,0.01293253]
["bitfinex","BTCUSD",1747354032340,0.20927478,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354032971,0.20927478,103770.0,103760.0,0.01293262]
["bitfinex","BTCUSD",1747354033181,0.20927478,103770.0,103760.0,0.003295]
["bitfinex","BTCUSD",1747354033391,0.20927478,103770.0,103760.0,0.01293262]
["bitfinex","BTCUSD",1747354035119,0.20927478,103770.0,103760.0,0.21532265]
["bitfinex","BTCUSD",1747354035360,0.20927478,103770.0,103760.0,0.23072265]
["bitfinex","BTCUSD",1747354035794,0.01654085,103770.0,103760.0,0.23072265]
["bitfinex","BTCUSD",1747354036003,0.01163604,103770.0,103760.0,0.36340627]
["bitfinex","BTCUSD",1747354036218,0.002,103770.0,103760.0,0.36340627]
["bitfinex","BTCUSD",1747354036425,0.02127199,103770.0,103760.0,0.56596627]
["bitfinex","BTCUSD",1747354036669,0.0212719,103770.0,103760.0,0.56596627]
["bitfinex","BTCUSD",1747354036893,0.03090813,103770.0,103760.0,0.5563293]
["bitfinex","BTCUSD",1747354037113,0.2332793,103770.0,103760.0,0.56596673]
["bitfinex","BTCUSD",1747354037327,0.03090868,103770.0,103760.0,0.3730437]
["bitfinex","BTCUSD",1747354037505,0.24291581,103770.0,103760.0,0.37304389]
["bitfinex","BTCUSD",1747354037743,0.24291581,103770.0,103760.0,0.57560333]
["bitfinex","BTCUSD",1747354037962,0.23327912,103770.0,103760.0,0.57560277]
["bitfinex","BTCUSD",1747354038184,0.04054519,103770.0,103760.0,0.57560277]
["bitfinex","BTCUSD",1747354038402,0.05018179,103770.0,103760.0,0.57560277]
["bitfinex","BTCUSD",1747354038621,0.03090868,103770.0,103760.0,0.57560277]
["bitfinex","BTCUSD",1747354038827,0.002,103770.0,103760.0,0.57560277]
["bitfinex","BTCUSD",1747354039044,0.002,103770.0,103760.0,0.57508277]
["bitfinex","BTCUSD",1747354039537,0.01163586,103770.0,103760.0,0.57508277]
["bitfinex","BTCUSD",1747354039758,0.0212719,103770.0,103760.0,0.57508277]
["bitfinex","BTCUSD",1747354040192,0.22854752,103770.0,103760.0,0.205335]
["bitfinex","BTCUSD",1747354040613,0.22854752,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354041039,0.22854752,103770.0,103760.0,0.01241262]
["bitfinex","BTCUSD",1747354041262,0.21891129,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354041481,0.29503768,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354041867,0.31163768,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354042138,0.21891129,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354042359,0.01654085,103770.0,103760.0,0.22443925]
["bitfinex","BTCUSD",1747354042581,0.01163586,103770.0,103760.0,0.35344865]
["bitfinex","BTCUSD",1747354042795,0.02127199,103770.0,103760.0,0.35344865]
["bitfinex","BTCUSD",1747354043006,0.01163586,103770.0,103760.0,0.35344865]
["bitfinex","BTCUSD",1747354043186,0.23327875,103770.0,103760.0,0.53023168]
["bitfinex","BTCUSD",1747354043430,0.23327875,103770.0,103760.0,0.53986874]
["bitfinex","BTCUSD",1747354043637,0.23327958,103770.0,103760.0,0.53023186]
["bitfinex","BTCUSD",1747354043854,0.23327958,103770.0,103760.0,0.5398692]
["bitfinex","BTCUSD",1747354044061,0.23327958,103770.0,103760.0,0.5242692]
["bitfinex","BTCUSD",1747354044238,0.22364354,103770.0,103760.0,0.51463186]
["bitfinex","BTCUSD",1747354045185,0.22364354,103770.0,103760.0,0.52426902]
["bitfinex","BTCUSD",1747354045561,0.22364354,103770.0,103760.0,0.53926902]
["bitfinex","BTCUSD",1747354045960,0.22364354,103770.0,103760.0,0.5392692]
["bitfinex","BTCUSD",1747354046449,0.22364354,103770.0,103760.0,0.54890636]
["bitfinex","BTCUSD",1747354046884,0.21400685,103770.0,103760.0,0.55854333]
["bitfinex","BTCUSD",1747354047108,0.01163586,103770.0,103760.0,0.57454333]
["bitfinex","BTCUSD",1747354047541,0.002,103770.0,103760.0,0.57454333]
["bitfinex","BTCUSD",1747354047772,0.22364289,103770.0,103760.0,0.3176044]
["bitfinex","BTCUSD",1747354047990,0.2285477,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354048210,0.27222414,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354048417,0.2442477,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354049938,0.2606477,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354050559,0.2442477,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354052632,0.25368975,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354053248,0.26928975,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354053479,0.33744806,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354054376,0.68744806,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354055268,0.69744806,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354055482,1.50502086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354055710,1.70674086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354056164,1.70474086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354056615,1.00654086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354057539,0.80782086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354057749,1.21074086,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354058866,1.21858033,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354059724,0.82566033,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354059899,0.81872922,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354060108,0.86411175,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354060320,0.8338709,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354060533,0.84103143,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354060749,0.73668168,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354061632,0.61973596,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354061841,0.61009936,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354062094,0.56471683,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354063139,0.56471683,103770.0,103760.0,0.20516512]
["bitfinex","BTCUSD",1747354063140,0.37217736,103770.0,103760.0,0.20516512]
["bitfinex","BTCUSD",1747354063359,0.24418412,103770.0,103760.0,0.24670246]
["bitfinex","BTCUSD",1747354063563,0.22491138,103770.0,103760.0,0.04431262]
["bitfinex","BTCUSD",1747354063979,0.22491138,103770.0,103760.0,0.034675]
["bitfinex","BTCUSD",1747354064194,0.21991138,103770.0,103760.0,0.04431262]
["bitfinex","BTCUSD",1747354064923,0.23135019,103770.0,103760.0,0.23706512]
["bitfinex","BTCUSD",1747354065127,0.02917717,103770.0,103760.0,0.25633971]
["bitfinex","BTCUSD",1747354065339,0.04844981,103770.0,103760.0,0.24670255]
["bitfinex","BTCUSD",1747354065478,0.04844981,103770.0,103760.0,0.26597714]
["bitfinex","BTCUSD",1747354065675,0.25082043,103770.0,103760.0,0.26597714]
["bitfinex","BTCUSD",1747354065915,0.0580865,103770.0,103760.0,0.27561365]
["bitfinex","BTCUSD",1747354066313,0.03881321,103770.0,103760.0,0.27561365]
["bitfinex","BTCUSD",1747354066513,0.005,103770.0,103760.0,0.37292305]
["bitfinex","BTCUSD",1747354066755,0.005,103770.0,103760.0,0.57468305]
["bitfinex","BTCUSD",1747354067126,0.003,103770.0,103760.0,0.57468305]
["bitfinex","BTCUSD",1747354067301,0.06271772,103780.0,103770.0,0.25394289]
["bitfinex","BTCUSD",1747354067651,0.41476415,103790.0,103780.0,0.2380218]
["bitfinex","BTCUSD",1747354067854,0.56207841,103790.0,103780.0,0.22838659]
["bitfinex","BTCUSD",1747354068191,0.57661926,103790.0,103780.0,0.22838659]
["bitfinex","BTCUSD",1747354068391,0.57661926,103790.0,103780.0,0.23802189]
["bitfinex","BTCUSD",1747354068599,0.0246528,103790.0,103780.0,0.25422189]
["bitfinex","BTCUSD",1747354068803,0.01501871,103790.0,103780.0,0.263857]
["bitfinex","BTCUSD",1747354069018,0.01974632,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354069245,0.02938088,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354069455,0.01011195,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354069899,0.02938079,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354070124,0.03438079,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354070354,0.04201544,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354070771,0.01311195,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354071030,0.00047786,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354072422,0.00147786,103790.0,103780.0,0.5628864]
["bitfinex","BTCUSD",1747354072642,0.00147786,103790.0,103780.0,0.5638864]
["bitfinex","BTCUSD",1747354072854,0.00047786,103790.0,103780.0,0.7641264]
["bitfinex","BTCUSD",1747354073081,0.00047786,103790.0,103780.0,0.7691264]
["bitfinex","BTCUSD",1747354074162,0.00047786,103790.0,103780.0,1.1091264]
["bitfinex","BTCUSD",1747354076623,0.00047786,103790.0,103780.0,2.1199184]
["bitfinex","BTCUSD",1747354076863,0.00047786,103790.0,103780.0,1.5875344]
["bitfinex","BTCUSD",1747354077098,0.00047786,103790.0,103780.0,1.5663834]
["bitfinex","BTCUSD",1747354077331,0.00047786,103790.0,103780.0,1.4641714]
["bitfinex","BTCUSD",1747354077573,0.00047786,103790.0,103780.0,1.2622614]
["bitfinex","BTCUSD",1747354078257,0.00047786,103790.0,103780.0,1.2602614]
["bitfinex","BTCUSD",1747354078479,0.00047786,103790.0,103780.0,1.2572614]
["bitfinex","BTCUSD",1747354078707,0.00047786,103790.0,103780.0,1.2632614]
["bitfinex","BTCUSD",1747354078954,0.00047786,103790.0,103780.0,1.6809614]
["bitfinex","BTCUSD",1747354080568,0.002,103810.0,103800.0,0.25447883]
["bitfinex","BTCUSD",1747354080789,0.002,103810.0,103800.0,0.75230823]
["bitfinex","BTCUSD",1747354082375,0.002,103810.0,103800.0,0.75330823]
["bitfinex","BTCUSD",1747354084531,0.002,103810.0,103800.0,1.14100823]
["bitfinex","BTCUSD",1747354084951,0.002,103810.0,103800.0,1.09330823]
["bitfinex","BTCUSD",1747354085172,0.002,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747354085385,0.00214337,103830.0,103820.0,1.16764554]
["bitfinex","BTCUSD",1747354086735,0.00314337,103830.0,103820.0,1.16764554]
["bitfinex","BTCUSD",1747354087162,0.00414337,103830.0,103820.0,1.16764554]
["bitfinex","BTCUSD",1747354087630,0.00414337,103830.0,103820.0,1.16720554]
["bitfinex","BTCUSD",1747354088299,0.00314337,103830.0,103820.0,1.16720554]
["bitfinex","BTCUSD",1747354088753,0.00214337,103830.0,103820.0,1.16720554]
["bitfinex","BTCUSD",1747354089218,0.00214337,103830.0,103820.0,1.16820554]
["bitfinex","BTCUSD",1747354090129,0.00214337,103830.0,103820.0,0.95272554]
["bitfinex","BTCUSD",1747354090379,0.04066591,103830.0,103820.0,0.93612554]
["bitfinex","BTCUSD",1747354090588,0.03103497,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354090805,0.03103488,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354091653,0.01177375,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354093677,0.02140422,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354093910,0.03103479,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354094136,0.01177375,103830.0,103820.0,1.13492554]
["bitfinex","BTCUSD",1747354094350,0.01177375,103830.0,103820.0,0.71884554]
["bitfinex","BTCUSD",1747354095150,0.01177366,103830.0,103820.0,0.71884554]
["bitfinex","BTCUSD",1747354095936,0.01177366,103830.0,103820.0,0.31984554]
["bitfinex","BTCUSD",1747354096148,0.25615817,103830.0,103820.0,0.10794145]
["bitfinex","BTCUSD",1747354096345,0.25615817,103830.0,103820.0,0.31021451]
["bitfinex","BTCUSD",1747354096555,0.25615817,103830.0,103820.0,0.31984637]
["bitfinex","BTCUSD",1747354096762,0.25615817,103830.0,103820.0,0.33910945]
["bitfinex","BTCUSD",1747354096763,0.05390459,103830.0,103820.0,0.33910945]
["bitfinex","BTCUSD",1747354096960,0.06353553,103830.0,103820.0,0.53926945]
["bitfinex","BTCUSD",1747354097427,0.06353553,103830.0,103820.0,0.53826945]
["bitfinex","BTCUSD",1747354097654,0.26678911,103830.0,103820.0,0.51900637]
["bitfinex","BTCUSD",1747354097876,0.25715864,103830.0,103820.0,0.52863814]
["bitfinex","BTCUSD",1747354098094,0.27169949,103830.0,103820.0,0.20016]
["bitfinex","BTCUSD",1747354098325,0.26206874,103830.0,103820.0,0.20979196]
["bitfinex","BTCUSD",1747354098559,0.02889754,103810.0,103800.0,0.60867822]
["bitfinex","BTCUSD",1747354098789,0.01926438,103810.0,103800.0,1.13636804]
["bitfinex","BTCUSD",1747354099024,0.24778973,103810.0,103800.0,1.11706134]
["bitfinex","BTCUSD",1747354099276,0.24372553,103810.0,103800.0,0.2974694]
["bitfinex","BTCUSD",1747354099510,0.01926828,103790.0,103780.0,0.41526548]
["bitfinex","BTCUSD",1747354099738,0.20232231,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747354099739,0.01926716,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747354099928,0.05513404,103800.0,103790.0,0.30927539]
["bitfinex","BTCUSD",1747354100196,0.04550014,103800.0,103790.0,0.31890957]
["bitfinex","BTCUSD",1747354100416,0.0192666,103800.0,103790.0,0.31890957]
["bitfinex","BTCUSD",1747354101410,0.0192666,103800.0,103790.0,0.32090957]
["bitfinex","BTCUSD",1747354101611,0.0318,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1747354101831,0.0358653,103810.0,103800.0,0.32852177]
["bitfinex","BTCUSD",1747354102070,0.03852588,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747354102284,0.04815774,103820.0,103810.0,0.31886689]
["bitfinex","BTCUSD",1747354102479,0.06405774,103820.0,103810.0,0.31886689]
["bitfinex","BTCUSD",1747354102695,0.24320501,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747354102918,0.06019726,103810.0,103800.0,0.41214538]
["bitfinex","BTCUSD",1747354103147,0.24322534,103810.0,103800.0,0.0973094]
["bitfinex","BTCUSD",1747354103393,0.24322534,103810.0,103800.0,0.51908888]
["bitfinex","BTCUSD",1747354103599,0.24322534,103810.0,103800.0,0.53935567]
["bitfinex","BTCUSD",1747354103819,0.24322534,103810.0,103800.0,0.52972232]
["bitfinex","BTCUSD",1747354104025,0.24322534,103810.0,103800.0,0.52008897]
["bitfinex","BTCUSD",1747354104230,0.06019791,103810.0,103800.0,0.53935567]
["bitfinex","BTCUSD",1747354105106,0.03516512,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354105467,0.04479791,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354106316,0.06009791,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354106531,0.06844203,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354106975,0.07807492,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354107200,0.06844203,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354107770,0.06009791,103810.0,103800.0,0.54035567]
["bitfinex","BTCUSD",1747354108264,0.0697308,103810.0,103800.0,0.54035576]
["bitfinex","BTCUSD",1747354108487,0.26239046,103810.0,103800.0,0.50182143]
["bitfinex","BTCUSD",1747354108723,0.25275804,103810.0,103800.0,0.51145506]
["bitfinex","BTCUSD",1747354109212,0.24312534,103810.0,103800.0,0.51145506]
["bitfinex","BTCUSD",1747354109383,0.22385966,103810.0,103800.0,0.2995094]
["bitfinex","BTCUSD",1747354109703,0.22385966,103810.0,103800.0,0.30914331]
["bitfinex","BTCUSD",1747354109970,0.24661149,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747354110252,0.24661149,103810.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1747354110502,0.05791723,103810.0,103800.0,0.22357883]
["bitfinex","BTCUSD",1747354110757,0.04337638,103810.0,103800.0,0.32088823]
["bitfinex","BTCUSD",1747354110980,0.27070135,103810.0,103800.0,0.32088841]
["bitfinex","BTCUSD",1747354111243,0.26106902,103810.0,103800.0,0.30162143]
["bitfinex","BTCUSD",1747354111521,0.27560987,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747354111762,0.26597726,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747354112872,0.26597726,103810.0,103800.0,0.21394594]
["bitfinex","BTCUSD",1747354113078,0.26597726,103810.0,103800.0,0.22357966]
["bitfinex","BTCUSD",1747354113487,0.26597726,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747354113860,0.30220631,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747354114686,0.30181533,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747354114895,0.25795349,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747354115328,0.25795317,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747354115614,0.05766053,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747354115924,0.25755015,103810.0,103800.0,0.23121292]
["bitfinex","BTCUSD",1747354116151,0.24791857,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747354116407,0.26291857,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747354116670,0.27854805,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1747354116954,0.27854805,103810.0,103800.0,0.23121329]
["bitfinex","BTCUSD",1747354117300,0.03121391,103810.0,103800.0,0.33815558]
["bitfinex","BTCUSD",1747354117518,0.01194916,103810.0,103800.0,0.35355558]
["bitfinex","BTCUSD",1747354118214,0.01363224,103810.0,103800.0,0.35355558]
["bitfinex","BTCUSD",1747354118623,0.004,103810.0,103800.0,0.36985558]
["bitfinex","BTCUSD",1747354118831,0.01363224,103810.0,103800.0,0.36985558]
["bitfinex","BTCUSD",1747354119259,0.02326475,103810.0,103800.0,0.33815558]
["bitfinex","BTCUSD",1747354119671,0.02326475,103810.0,103800.0,0.53851558]
["bitfinex","BTCUSD",1747354119870,0.004,103810.0,103800.0,0.53851558]
["bitfinex","BTCUSD",1747354120080,0.004,103810.0,103800.0,0.57171558]
["bitfinex","BTCUSD",1747354120934,0.002,103810.0,103800.0,0.57171558]
["bitfinex","BTCUSD",1747354121286,0.001,103810.0,103800.0,0.57171558]
["bitfinex","BTCUSD",1747354121692,0.002,103810.0,103800.0,0.57171558]
["bitfinex","BTCUSD",1747354122491,0.001,103810.0,103800.0,0.57171558]
["bitfinex","BTCUSD",1747354123105,0.002,103830.0,103820.0,0.23663614]
["bitfinex","BTCUSD",1747354123299,0.00214337,103830.0,103820.0,0.54960554]
["bitfinex","BTCUSD",1747354124152,0.01063244,103830.0,103820.0,0.54960554]
["bitfinex","BTCUSD",1747354124355,0.01263244,103830.0,103820.0,0.54960554]
["bitfinex","BTCUSD",1747354125197,0.01463244,103830.0,103820.0,0.54960554]
["bitfinex","BTCUSD",1747354126165,0.00614337,103830.0,103820.0,0.54960554]
["bitfinex","BTCUSD",1747354126812,0.01577375,103830.0,103820.0,0.53430554]
["bitfinex","BTCUSD",1747354126976,0.00614337,103830.0,103820.0,0.33394554]
["bitfinex","BTCUSD",1747354127153,0.01577366,103830.0,103820.0,0.73362554]
["bitfinex","BTCUSD",1747354127344,0.00614337,103830.0,103820.0,0.75012554]
["bitfinex","BTCUSD",1747354134242,0.00614337,103830.0,103820.0,0.73270554]
["bitfinex","BTCUSD",1747354134668,0.00614337,103830.0,103820.0,0.73314554]
["bitfinex","BTCUSD",1747354136473,0.00614337,103830.0,103820.0,0.74814554]
["bitfinex","BTCUSD",1747354137924,0.00414337,103830.0,103820.0,0.74814554]
["bitfinex","BTCUSD",1747354138319,0.00414337,103830.0,103820.0,0.74914554]
["bitfinex","BTCUSD",1747354138520,0.00214337,103830.0,103820.0,0.74914554]
["bitfinex","BTCUSD",1747354138925,0.00214337,103830.0,103820.0,0.75014554]
["bitfinex","BTCUSD",1747354140721,0.00214337,103830.0,103820.0,0.73514554]
["bitfinex","BTCUSD",1747354142160,0.00214337,103830.0,103820.0,0.75144554]
["bitfinex","BTCUSD",1747354143352,0.00214337,103830.0,103820.0,0.73514554]
["bitfinex","BTCUSD",1747354143768,0.00214337,103830.0,103820.0,0.33594554]
["bitfinex","BTCUSD",1747354143970,0.00214337,103830.0,103820.0,0.73258554]
["bitfinex","BTCUSD",1747354144351,0.00214337,103830.0,103820.0,0.71736554]
["bitfinex","BTCUSD",1747354144652,0.00214337,103830.0,103820.0,0.51900554]
["bitfinex","BTCUSD",1747354144900,0.00214337,103830.0,103820.0,0.71736554]
["bitfinex","BTCUSD",1747354145752,0.04327375,103830.0,103820.0,0.71736554]
["bitfinex","BTCUSD",1747354145955,0.02697375,103830.0,103820.0,0.71736554]
["bitfinex","BTCUSD",1747354146161,0.02697366,103830.0,103820.0,0.71736554]
["bitfinex","BTCUSD",1747354146381,0.11982924,103830.0,103820.0,0.0993094]
["bitfinex","BTCUSD",1747354146595,0.33662431,103830.0,103820.0,0.0993094]
["bitfinex","BTCUSD",1747354146801,0.34511338,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747354147221,0.33548254,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747354147426,0.32585142,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747354147685,0.32585142,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747354147892,0.32785142,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747354148114,0.32785142,103830.0,103810.0,0.84538978]
["bitfinex","BTCUSD",1747354148324,0.05016335,103820.0,103810.0,0.94269918]
["bitfinex","BTCUSD",1747354148527,0.05979568,103820.0,103810.0,0.93306685]
["bitfinex","BTCUSD",1747354148759,0.26206846,103820.0,103810.0,0.91380173]
["bitfinex","BTCUSD",1747354148976,0.05016326,103820.0,103810.0,0.51702704]
["bitfinex","BTCUSD",1747354149181,0.05016326,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354149699,0.07791615,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354149957,0.06828419,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354150165,0.05865178,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354150365,0.06828355,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354150567,0.06928355,103820.0,103810.0,0.52665937]
["bitfinex","BTCUSD",1747354151188,0.26192465,103820.0,103810.0,0.51702704]
["bitfinex","BTCUSD",1747354151390,0.26192539,103820.0,103810.0,0.50739452]
["bitfinex","BTCUSD",1747354151521,0.26192539,103820.0,103810.0,0.51702713]
["bitfinex","BTCUSD",1747354151742,0.05086456,103810.0,103800.0,0.60798482]
["bitfinex","BTCUSD",1747354151972,0.08467091,103810.0,103800.0,0.22157873]
["bitfinex","BTCUSD",1747354152321,0.26769899,103810.0,103800.0,0.19816]
["bitfinex","BTCUSD",1747354152532,0.26311237,103800.0,103790.0,0.40048942]
["bitfinex","BTCUSD",1747354152736,0.26311218,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354152977,0.07043396,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354153182,0.08006777,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354153396,0.07043396,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354153880,0.06180024,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354154501,0.05316661,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354154729,0.06280024,103800.0,103790.0,0.52670202]
["bitfinex","BTCUSD",1747354155171,0.26511237,103800.0,103790.0,0.50743347]
["bitfinex","BTCUSD",1747354155297,0.26511218,103800.0,103790.0,0.52670211]
["bitfinex","BTCUSD",1747354155691,0.06280015,103800.0,103790.0,0.52670211]
["bitfinex","BTCUSD",1747354156320,0.26511218,103800.0,103790.0,0.50743347]
["bitfinex","BTCUSD",1747354156566,0.26511218,103800.0,103790.0,0.52670249]
["bitfinex","BTCUSD",1747354156785,0.26511218,103800.0,103790.0,0.53633677]
["bitfinex","BTCUSD",1747354157030,0.26511218,103800.0,103790.0,0.32854249]
["bitfinex","BTCUSD",1747354157271,0.27474609,103800.0,103790.0,0.53637686]
["bitfinex","BTCUSD",1747354157509,0.08206768,103800.0,103790.0,0.53637621]
["bitfinex","BTCUSD",1747354157962,0.2747459,103800.0,103790.0,0.52674203]
["bitfinex","BTCUSD",1747354158208,0.26511264,103800.0,103790.0,0.53637621]
["bitfinex","BTCUSD",1747354158744,0.26511264,103800.0,103790.0,0.52674203]
["bitfinex","BTCUSD",1747354158975,0.26511264,103800.0,103790.0,0.53637631]
["bitfinex","BTCUSD",1747354159176,0.06280061,103800.0,103790.0,0.52674166]
["bitfinex","BTCUSD",1747354159378,0.27474655,103800.0,103790.0,0.51710738]
["bitfinex","BTCUSD",1747354159578,0.24111907,103800.0,103780.0,0.41796]
["bitfinex","BTCUSD",1747354159798,0.24111907,103800.0,103780.0,0.91582051]
["bitfinex","BTCUSD",1747354159799,0.25320017,103790.0,103780.0,0.91582051]
["bitfinex","BTCUSD",1747354159997,0.26774102,103790.0,103780.0,0.61616]
["bitfinex","BTCUSD",1747354160242,0.25810684,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354160426,0.25810684,103790.0,103780.0,0.2139865]
["bitfinex","BTCUSD",1747354160629,0.25810684,103790.0,103780.0,0.2139866]
["bitfinex","BTCUSD",1747354160979,0.25810684,103790.0,103780.0,0.2159866]
["bitfinex","BTCUSD",1747354161599,0.26010684,103790.0,103780.0,0.2159866]
["bitfinex","BTCUSD",1747354161800,0.26010684,103790.0,103780.0,0.22562208]
["bitfinex","BTCUSD",1747354162023,0.26010684,103790.0,103780.0,0.22462208]
["bitfinex","BTCUSD",1747354162439,0.26210684,103790.0,103780.0,0.22462208]
["bitfinex","BTCUSD",1747354162671,0.26210684,103790.0,103780.0,0.2149866]
["bitfinex","BTCUSD",1747354162886,0.26210684,103790.0,103780.0,0.22462208]
["bitfinex","BTCUSD",1747354164057,0.27174093,103790.0,103780.0,0.23425747]
["bitfinex","BTCUSD",1747354164268,0.26597576,103790.0,103780.0,0.23425747]
["bitfinex","BTCUSD",1747354164478,0.28127576,103790.0,103780.0,0.24389277]
["bitfinex","BTCUSD",1747354164688,0.26200712,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354165088,0.26200712,103790.0,103780.0,0.20535093]
["bitfinex","BTCUSD",1747354165297,0.26200712,103790.0,103780.0,0.21498641]
["bitfinex","BTCUSD",1747354165496,0.26200712,103790.0,103780.0,0.2246218]
["bitfinex","BTCUSD",1747354165741,0.26200712,103790.0,103780.0,0.2342571]
["bitfinex","BTCUSD",1747354166439,0.26200712,103790.0,103780.0,0.24389231]
["bitfinex","BTCUSD",1747354166839,0.26200712,103790.0,103780.0,0.2342571]
["bitfinex","BTCUSD",1747354167085,0.26200712,103790.0,103780.0,0.19571535]
["bitfinex","BTCUSD",1747354167293,0.26200712,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354167628,0.30747565,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354168665,0.74478505,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354169083,0.94166505,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354169502,0.95166505,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354169724,0.94966505,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747354170141,0.95066505,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354170389,0.96366505,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354170595,0.98959305,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354170799,0.78971305,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354171011,0.99127305,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354171411,0.98127305,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354172025,0.91179652,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354172700,0.81440712,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354172903,0.78986627,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354173114,0.58383162,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354173266,0.58383153,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354173475,0.58307238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354173684,0.56687238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354174032,0.59837238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354175149,0.59337238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354175389,0.59637238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354175829,0.59137238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354176071,0.59337238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354177162,0.35954085,103790.0,103780.0,0.21398641]
["bitfinex","BTCUSD",1747354177383,0.38844423,103790.0,103780.0,0.22362162]
["bitfinex","BTCUSD",1747354177604,0.58114102,103790.0,103780.0,0.22362171]
["bitfinex","BTCUSD",1747354177864,0.58114102,103790.0,103780.0,0.20435102]
["bitfinex","BTCUSD",1747354178085,0.58114102,103790.0,103780.0,0.2139865]
["bitfinex","BTCUSD",1747354178295,0.58114102,103790.0,103780.0,0.2139866]
["bitfinex","BTCUSD",1747354178517,0.58114102,103790.0,103780.0,0.22362208]
["bitfinex","BTCUSD",1747354179172,0.58114102,103790.0,103780.0,0.2139866]
["bitfinex","BTCUSD",1747354180583,0.57150684,103790.0,103780.0,0.2139866]
["bitfinex","BTCUSD",1747354180816,0.57150684,103790.0,103780.0,0.2489571]
["bitfinex","BTCUSD",1747354180817,0.35954085,103790.0,103780.0,0.2489571]
["bitfinex","BTCUSD",1747354181074,0.37390301,103790.0,103780.0,0.35233139]
["bitfinex","BTCUSD",1747354181296,0.57623426,103790.0,103780.0,0.32093148]
["bitfinex","BTCUSD",1747354181542,0.56660017,103790.0,103780.0,0.30166042]
["bitfinex","BTCUSD",1747354181786,0.56660017,103790.0,103780.0,0.0993094]
["bitfinex","BTCUSD",1747354181995,0.59247238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354182822,0.68190245,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354183455,0.59247238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354192602,0.78711238,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354193690,0.90442178,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354195665,0.9314631,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354195886,0.9214631,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354196101,1.0187725,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354196781,1.0157725,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354197038,1.0197725,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354197264,1.0257725,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354197908,1.0157725,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747354204272,0.59844752,103770.0,103760.0,0.002775]
["bitfinex","BTCUSD",1747354204530,1.23000938,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354205023,6.10551038,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354205460,6.54881837,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354205722,6.53167794,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354205969,6.58726414,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354206193,6.59426414,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354206397,6.56724846,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354206887,6.57424846,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354208244,6.59785062,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354208458,6.56039007,103770.0,103760.0,0.00325286]
["bitfinex","BTCUSD",1747354210049,6.56039007,103770.0,103740.0,0.002]
["bitfinex","BTCUSD",1747354210050,0.61718837,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747354210269,1.18485343,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354211289,1.18685343,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354211488,1.18885343,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354211689,1.17885343,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354212876,1.16885343,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354213801,1.65974109,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354214654,1.68868209,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354217485,1.03327826,103750.0,103740.0,0.00204784]
["bitfinex","BTCUSD",1747354217753,0.21604752,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354217981,0.55604752,103750.0,103740.0,0.23507689]
["bitfinex","BTCUSD",1747354218215,0.80639412,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354218909,0.79185327,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354219126,0.88916267,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354219590,0.90370352,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354224396,0.80639412,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354224613,0.55131193,103750.0,103740.0,0.04228732]
["bitfinex","BTCUSD",1747354224826,0.55131193,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354225295,0.56095029,103750.0,103740.0,0.23507698]
["bitfinex","BTCUSD",1747354225521,0.57058837,103750.0,103740.0,0.24471637]
["bitfinex","BTCUSD",1747354225773,0.58022692,103750.0,103740.0,0.25435566]
["bitfinex","BTCUSD",1747354226214,0.57058884,103750.0,103740.0,0.04228732]
["bitfinex","BTCUSD",1747354226428,0.56095048,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354228519,0.56095048,103750.0,103740.0,0.04228732]
["bitfinex","BTCUSD",1747354228691,0.56095048,103750.0,103740.0,0.05192671]
["bitfinex","BTCUSD",1747354229444,0.56095048,103750.0,103740.0,0.04228732]
["bitfinex","BTCUSD",1747354229918,0.56095048,103750.0,103740.0,0.03264784]
["bitfinex","BTCUSD",1747354230135,0.56095048,103750.0,103740.0,0.04228732]
["bitfinex","BTCUSD",1747354230422,0.56095048,103750.0,103740.0,0.05192671]
["bitfinex","BTCUSD",1747354230641,0.37781711,103750.0,103740.0,0.26399449]
["bitfinex","BTCUSD",1747354230875,0.58022665,103750.0,103740.0,0.25435557]
["bitfinex","BTCUSD",1747354231104,0.38745557,103750.0,103740.0,0.27363341]
["bitfinex","BTCUSD",1747354231321,0.58022665,103750.0,103740.0,0.25435557]
["bitfinex","BTCUSD",1747354231547,0.58022665,103750.0,103740.0,0.26399468]
["bitfinex","BTCUSD",1747354231772,0.37781711,103750.0,103740.0,0.27363351]
["bitfinex","BTCUSD",1747354232243,0.004,103750.0,103740.0,0.37094291]
["bitfinex","BTCUSD",1747354232478,0.03291388,103750.0,103740.0,0.56418291]
["bitfinex","BTCUSD",1747354232684,0.0521907,103750.0,103740.0,0.56418291]
["bitfinex","BTCUSD",1747354232906,0.03091453,103750.0,103740.0,0.56418244]
["bitfinex","BTCUSD",1747354233143,0.22368561,103750.0,103740.0,0.52562629]
["bitfinex","BTCUSD",1747354233374,0.22168617,103750.0,103740.0,0.52762619]
["bitfinex","BTCUSD",1747354233604,0.22168617,103750.0,103740.0,0.5372652]
["bitfinex","BTCUSD",1747354234075,0.22168617,103750.0,103740.0,0.54890412]
["bitfinex","BTCUSD",1747354234503,0.00963818,103750.0,103740.0,0.55854295]
["bitfinex","BTCUSD",1747354234716,0.01927598,103750.0,103740.0,0.55854295]
["bitfinex","BTCUSD",1747354234921,0.59570762,103770.0,103760.0,0.25466462]
["bitfinex","BTCUSD",1747354235176,0.57153082,103770.0,103760.0,0.24502765]
["bitfinex","BTCUSD",1747354235406,0.57153082,103770.0,103760.0,0.25466499]
["bitfinex","BTCUSD",1747354235593,0.57618411,103770.0,103760.0,0.24502765]
["bitfinex","BTCUSD",1747354235904,0.56654788,103770.0,103760.0,0.24502765]
["bitfinex","BTCUSD",1747354236317,0.55891147,103770.0,103760.0,0.033]
["bitfinex","BTCUSD",1747354236528,0.56872224,103770.0,103760.0,0.033]
["bitfinex","BTCUSD",1747354236771,0.56091147,103770.0,103760.0,0.033]
["bitfinex","BTCUSD",1747354237550,0.58795726,103770.0,103760.0,0.033]
["bitfinex","BTCUSD",1747354237751,0.56091147,103770.0,103760.0,0.033]
["bitfinex","BTCUSD",1747354238528,0.56091147,103770.0,103760.0,0.23539003]
["bitfinex","BTCUSD",1747354238726,0.37781377,103770.0,103760.0,0.25466425]
["bitfinex","BTCUSD",1747354238939,0.58018383,103770.0,103760.0,0.24502728]
["bitfinex","BTCUSD",1747354239382,0.59945712,103770.0,103760.0,0.25466434]
["bitfinex","BTCUSD",1747354239566,0.0329085,103770.0,103760.0,0.36161071]
["bitfinex","BTCUSD",1747354239792,0.04254454,103770.0,103760.0,0.35197374]
["bitfinex","BTCUSD",1747354239910,0.04254454,103770.0,103760.0,0.34233668]
["bitfinex","BTCUSD",1747354239911,0.23527959,103770.0,103760.0,0.34233668]
["bitfinex","BTCUSD",1747354240110,0.23527959,103770.0,103760.0,0.35197384]
["bitfinex","BTCUSD",1747354240346,0.23327959,103770.0,103760.0,0.35197384]
["bitfinex","BTCUSD",1747354240563,0.23327959,103770.0,103760.0,0.3616109]
["bitfinex","BTCUSD",1747354241000,0.01927255,103770.0,103760.0,0.3616109]
["bitfinex","BTCUSD",1747354241198,0.3738121,103780.0,103770.0,0.24350703]
["bitfinex","BTCUSD",1747354241432,0.56652745,103780.0,103770.0,0.24350722]
["bitfinex","BTCUSD",1747354241633,0.58393493,103780.0,103770.0,0.04113669]
["bitfinex","BTCUSD",1747354241827,0.55689187,103780.0,103770.0,0.04113669]
["bitfinex","BTCUSD",1747354242392,0.58393496,103780.0,103770.0,0.04113669]
["bitfinex","BTCUSD",1747354242716,0.58593496,103780.0,103770.0,0.05077329]
["bitfinex","BTCUSD",1747354242920,0.56089187,103780.0,103770.0,0.05077329]
["bitfinex","BTCUSD",1747354243150,0.56089187,103780.0,103770.0,0.0604098]
["bitfinex","BTCUSD",1747354243374,0.59756831,103780.0,103770.0,0.27241609]
["bitfinex","BTCUSD",1747354243542,0.36327106,103780.0,103770.0,0.36972512]
["bitfinex","BTCUSD",1747354243741,0.36327106,103780.0,103770.0,0.36008852]
["bitfinex","BTCUSD",1747354243944,0.0329059,103780.0,103770.0,0.36972456]
["bitfinex","BTCUSD",1747354244434,0.47597091,103780.0,103770.0,0.0315]
["bitfinex","BTCUSD",1747354244648,0.53823292,103780.0,103770.0,0.0152]
["bitfinex","BTCUSD",1747354244887,0.20238993,103760.0,103750.0,0.0309]
["bitfinex","BTCUSD",1747354245075,0.44783376,103760.0,103750.0,0.1282094]
["bitfinex","BTCUSD",1747354245350,0.02891165,103760.0,103750.0,0.34989548]
["bitfinex","BTCUSD",1747354245601,0.028911,103760.0,103750.0,0.36917137]
["bitfinex","BTCUSD",1747354245811,0.56164336,103770.0,103760.0,0.25286444]
["bitfinex","BTCUSD",1747354245985,0.56164336,103770.0,103760.0,0.35981081]
["bitfinex","BTCUSD",1747354245986,0.34,103770.0,103760.0,0.35981081]
["bitfinex","BTCUSD",1747354246194,0.34963604,103770.0,103760.0,0.35981081]
["bitfinex","BTCUSD",1747354246403,0.35927217,103770.0,103760.0,0.55301081]
["bitfinex","BTCUSD",1747354246792,0.02890858,103770.0,103760.0,0.55301081]
["bitfinex","BTCUSD",1747354246997,0.02890858,103770.0,103760.0,0.53573668]
["bitfinex","BTCUSD",1747354246998,0.23127902,103770.0,103760.0,0.53573668]
["bitfinex","BTCUSD",1747354247229,0.23127902,103770.0,103760.0,0.54537365]
["bitfinex","BTCUSD",1747354247230,0.03854509,103770.0,103760.0,0.54537365]
["bitfinex","BTCUSD",1747354247439,0.23127958,103770.0,103760.0,0.34253668]
["bitfinex","BTCUSD",1747354247752,0.22164345,103770.0,103760.0,0.33489943]
["bitfinex","BTCUSD",1747354248139,0.22654789,103770.0,103760.0,0.24722746]
["bitfinex","BTCUSD",1747354249221,0.22654789,103770.0,103760.0,0.26650187]
["bitfinex","BTCUSD",1747354249626,0.22654789,103770.0,103760.0,0.24722746]
["bitfinex","BTCUSD",1747354249831,0.22654789,103770.0,103760.0,0.25686471]
["bitfinex","BTCUSD",1747354250037,0.03381396,103770.0,103760.0,0.26650177]
["bitfinex","BTCUSD",1747354250214,0.04345065,103770.0,103760.0,0.26650187]
["bitfinex","BTCUSD",1747354250549,0.03381396,103770.0,103760.0,0.26650187]
["bitfinex","BTCUSD",1747354250761,0.23618458,103770.0,103760.0,0.24722746]
["bitfinex","BTCUSD",1747354250963,0.22654807,103770.0,103760.0,0.4500648]
["bitfinex","BTCUSD",1747354251193,0.22654807,103770.0,103760.0,0.23803762]
["bitfinex","BTCUSD",1747354251194,0.21691147,103770.0,103760.0,0.23803762]
["bitfinex","BTCUSD",1747354251404,0.21691147,103770.0,103760.0,0.24767515]
["bitfinex","BTCUSD",1747354251999,0.21691147,103770.0,103760.0,0.25731258]
["bitfinex","BTCUSD",1747354252147,0.21691147,103770.0,103760.0,0.0352]
["bitfinex","BTCUSD",1747354252351,0.79271861,103770.0,103760.0,0.2131]
["bitfinex","BTCUSD",1747354252611,0.54727478,103770.0,103760.0,0.0199]
["bitfinex","BTCUSD",1747354252818,0.66633048,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354252983,0.91177431,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354254045,0.94337431,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354255063,0.92747431,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354255479,1.17291814,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354256138,0.92747431,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354256567,0.91177431,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354256774,0.38160396,103770.0,103760.0,0.2122525]
["bitfinex","BTCUSD",1747354256982,0.42014915,103770.0,103760.0,0.25646425]
["bitfinex","BTCUSD",1747354257296,0.3641768,103770.0,103760.0,0.25646425]
["bitfinex","BTCUSD",1747354257521,0.40088156,103770.0,103760.0,0.25646425]
["bitfinex","BTCUSD",1747354257947,0.41051797,103770.0,103760.0,0.25646425]
["bitfinex","BTCUSD",1747354258148,0.37670458,103770.0,103760.0,0.25646425]
["bitfinex","BTCUSD",1747354258355,0.38634071,103770.0,103760.0,0.35377365]
["bitfinex","BTCUSD",1747354258564,0.39597712,103770.0,103760.0,0.35377365]
["bitfinex","BTCUSD",1747354259362,0.65105746,103770.0,103760.0,0.34413668]
["bitfinex","BTCUSD",1747354259573,0.62398883,103770.0,103760.0,0.35377365]
["bitfinex","BTCUSD",1747354259774,0.6510637,103770.0,103760.0,0.35377365]
["bitfinex","BTCUSD",1747354260516,0.83416243,103770.0,103760.0,0.33449943]
["bitfinex","BTCUSD",1747354260704,0.61435363,103770.0,103760.0,0.35377411]
["bitfinex","BTCUSD",1747354260862,0.60471694,103770.0,103760.0,0.36341117]
["bitfinex","BTCUSD",1747354261061,0.02417643,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1747354261270,0.83915927,103780.0,103770.0,0.20773393]
["bitfinex","BTCUSD",1747354261449,0.82940827,103780.0,103770.0,0.21737062]
["bitfinex","BTCUSD",1747354261657,0.82940827,103780.0,103770.0,0.24200703]
["bitfinex","BTCUSD",1747354262075,0.41051922,103780.0,103770.0,0.26127939]
["bitfinex","BTCUSD",1747354262273,0.39124853,103780.0,103770.0,0.26127939]
["bitfinex","BTCUSD",1747354262477,0.002,103790.0,103780.0,0.25292152]
["bitfinex","BTCUSD",1747354262675,0.40760403,103790.0,103780.0,0.35986622]
["bitfinex","BTCUSD",1747354262926,0.5906671,103790.0,103780.0,0.33096042]
["bitfinex","BTCUSD",1747354263137,0.82647637,103790.0,103780.0,0.1131094]
["bitfinex","BTCUSD",1747354263885,0.20235093,103780.0,103770.0,0.0305]
["bitfinex","BTCUSD",1747354264086,0.00963688,103760.0,103750.0,0.22714489]
["bitfinex","BTCUSD",1747354264308,0.00963688,103760.0,103750.0,0.70922213]
["bitfinex","BTCUSD",1747354264529,0.27435353,103770.0,103760.0,0.23686415]
["bitfinex","BTCUSD",1747354264701,0.46708746,103770.0,103760.0,0.33119933]
["bitfinex","BTCUSD",1747354265268,0.46708746,103770.0,103760.0,0.35047392]
["bitfinex","BTCUSD",1747354265471,0.46708746,103770.0,103760.0,0.34083667]
["bitfinex","BTCUSD",1747354265801,0.46708746,103770.0,103760.0,0.35047392]
["bitfinex","BTCUSD",1747354266119,0.46708746,103770.0,103760.0,0.36011108]
["bitfinex","BTCUSD",1747354266519,0.27435353,103770.0,103760.0,0.37174768]
["bitfinex","BTCUSD",1747354266724,0.01927254,103770.0,103760.0,0.37374768]
["bitfinex","BTCUSD",1747354266940,0.03381219,103780.0,103770.0,0.25423235]
["bitfinex","BTCUSD",1747354267578,0.0096353,103780.0,103770.0,0.35154175]
["bitfinex","BTCUSD",1747354267806,0.0289059,103780.0,103770.0,0.35154175]
["bitfinex","BTCUSD",1747354268461,0.03854166,103780.0,103770.0,0.34190571]
["bitfinex","BTCUSD",1747354268662,0.46706582,103780.0,103770.0,0.12294609]
["bitfinex","BTCUSD",1747354268875,0.46706582,103780.0,103760.0,0.24542727]
["bitfinex","BTCUSD",1747354268876,0.01927264,103770.0,103760.0,0.24542727]
["bitfinex","BTCUSD",1747354269088,0.27435288,103770.0,103760.0,0.35037373]
["bitfinex","BTCUSD",1747354269295,0.28398902,103770.0,103760.0,0.34073667]
["bitfinex","BTCUSD",1747354269505,0.28398902,103770.0,103760.0,0.36001108]
["bitfinex","BTCUSD",1747354269913,0.29362571,103770.0,103760.0,0.36964814]
["bitfinex","BTCUSD",1747354270115,0.02890859,103770.0,103760.0,0.37164768]
["bitfinex","BTCUSD",1747354270322,0.28398893,103770.0,103760.0,0.37364768]
["bitfinex","BTCUSD",1747354270526,0.29362562,103770.0,103760.0,0.36401071]
["bitfinex","BTCUSD",1747354270731,0.04818179,103770.0,103760.0,0.36401071]
["bitfinex","BTCUSD",1747354270911,0.28398967,103770.0,103760.0,0.35437365]
["bitfinex","BTCUSD",1747354271066,0.4767236,103770.0,103760.0,0.36401071]
["bitfinex","BTCUSD",1747354271269,0.4767236,103770.0,103760.0,0.35437365]
["bitfinex","BTCUSD",1747354271903,0.44781445,103770.0,103760.0,0.1327094]
["bitfinex","BTCUSD",1747354272072,0.70779913,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354272476,1.07989913,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354272881,0.58901147,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354273073,0.8186553,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354273273,0.8023553,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354274221,0.55691147,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354274434,0.8023553,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747354274642,0.38344963,103770.0,103760.0,0.25786425]
["bitfinex","BTCUSD",1747354274817,0.34963586,103770.0,103760.0,0.35517365]
["bitfinex","BTCUSD",1747354275225,0.0096353,103780.0,103770.0,0.23764289]
["bitfinex","BTCUSD",1747354275433,0.39308223,103780.0,103770.0,0.24360685]
["bitfinex","BTCUSD",1747354275650,0.83124215,103780.0,103770.0,0.24360685]
["bitfinex","BTCUSD",1747354275863,0.83124215,103780.0,103770.0,0.25324308]
["bitfinex","BTCUSD",1747354276060,0.59507885,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354276267,0.61434973,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354276518,0.58544383,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354276713,0.35927014,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354276893,0.36890562,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354277095,0.35927014,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354277296,0.62398503,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354277498,0.35927014,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354277701,0.61434945,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354278099,0.62398503,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354278617,0.35927014,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354278769,0.36890553,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354279176,0.62398494,103780.0,103770.0,0.36018852]
["bitfinex","BTCUSD",1747354279432,0.63362061,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354280048,0.61434936,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354280185,0.62398494,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354280814,0.61434936,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354281039,0.62398494,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354282008,0.63362061,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354282669,0.36890553,103780.0,103770.0,0.34458852]
["bitfinex","BTCUSD",1747354282874,0.62398484,103780.0,103770.0,0.36058852]
["bitfinex","BTCUSD",1747354283035,0.63362042,103780.0,103770.0,0.36058852]
["bitfinex","BTCUSD",1747354283436,0.62398484,103780.0,103770.0,0.36058852]
["bitfinex","BTCUSD",1747354283796,0.63362042,103780.0,103770.0,0.36058852]
["bitfinex","BTCUSD",1747354284028,0.34,103780.0,103770.0,0.55282852]
["bitfinex","BTCUSD",1747354284201,0.63088779,103790.0,103780.0,0.25322152]
["bitfinex","BTCUSD",1747354284442,0.65015736,103790.0,103780.0,0.25322152]
["bitfinex","BTCUSD",1747354284643,0.62125314,103790.0,103780.0,0.25322152]
["bitfinex","BTCUSD",1747354284844,0.63088779,103790.0,103780.0,0.25322152]
["bitfinex","BTCUSD",1747354284973,0.36126846,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354285179,0.35163409,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354285385,0.37290273,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354286075,0.38253729,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354286278,0.342,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354286494,0.35163418,103790.0,103780.0,0.35053092]
["bitfinex","BTCUSD",1747354286709,0.35163418,103790.0,103780.0,0.54285092]
["bitfinex","BTCUSD",1747354286710,0.004,103790.0,103780.0,0.54285092]
["bitfinex","BTCUSD",1747354287136,0.002,103790.0,103780.0,0.54285092]
["bitfinex","BTCUSD",1747354289559,0.002,103790.0,103780.0,0.54485092]
["bitfinex","BTCUSD",1747354289708,0.002,103790.0,103780.0,0.54685092]
["bitfinex","BTCUSD",1747354290317,0.002,103790.0,103780.0,0.88685092]
["bitfinex","BTCUSD",1747354290542,0.002,103790.0,103780.0,0.88485092]
["bitfinex","BTCUSD",1747354290864,0.002,103790.0,103780.0,0.88785092]
["bitfinex","BTCUSD",1747354291469,0.002,103790.0,103780.0,0.88585092]
["bitfinex","BTCUSD",1747354291669,0.002,103790.0,103780.0,0.88885092]
["bitfinex","BTCUSD",1747354291877,0.002,103790.0,103780.0,0.88585092]
["bitfinex","BTCUSD",1747354292277,0.003,103790.0,103780.0,0.88885092]
["bitfinex","BTCUSD",1747354292948,0.004,103790.0,103780.0,0.89585092]
["bitfinex","BTCUSD",1747354293284,0.004,103790.0,103780.0,1.08701092]
["bitfinex","BTCUSD",1747354293484,0.004,103790.0,103780.0,0.70353092]
["bitfinex","BTCUSD",1747354293681,0.004,103790.0,103780.0,1.08701092]
["bitfinex","BTCUSD",1747354298252,0.004,103790.0,103780.0,1.50471092]
["bitfinex","BTCUSD",1747354298426,0.004,103790.0,103780.0,2.78499092]
["bitfinex","BTCUSD",1747354300671,0.004,103790.0,103780.0,2.80953177]
["bitfinex","BTCUSD",1747354301494,0.004,103790.0,103780.0,2.81053177]
["bitfinex","BTCUSD",1747354301713,0.002,103810.0,103800.0,0.59247883]
["bitfinex","BTCUSD",1747354302000,0.002,103810.0,103800.0,3.13499323]
["bitfinex","BTCUSD",1747354302982,0.00204781,103810.0,103800.0,3.13499323]
["bitfinex","BTCUSD",1747354303331,0.00304781,103810.0,103800.0,3.14299323]
["bitfinex","BTCUSD",1747354303752,0.00304781,103810.0,103800.0,3.14799323]
["bitfinex","BTCUSD",1747354304149,0.00304781,103810.0,103800.0,3.14299323]
["bitfinex","BTCUSD",1747354304360,0.00304781,103810.0,103800.0,2.75931323]
["bitfinex","BTCUSD",1747354304557,0.00304781,103810.0,103800.0,2.82648023]
["bitfinex","BTCUSD",1747354304893,0.00304781,103810.0,103800.0,2.83048023]
["bitfinex","BTCUSD",1747354308624,0.00304781,103810.0,103800.0,2.83012023]
["bitfinex","BTCUSD",1747354311836,0.00304781,103810.0,103800.0,2.85466108]
["bitfinex","BTCUSD",1747354312529,0.00304781,103810.0,103800.0,2.44696023]
["bitfinex","BTCUSD",1747354312736,0.00304781,103810.0,103800.0,2.48757623]
["bitfinex","BTCUSD",1747354312911,0.00304781,103810.0,103800.0,2.04247123]
["bitfinex","BTCUSD",1747354313088,0.00304781,103810.0,103800.0,2.42559123]
["bitfinex","BTCUSD",1747354313764,0.00304781,103810.0,103800.0,2.45013208]
["bitfinex","BTCUSD",1747354314561,0.002,103830.0,103820.0,0.59313614]
["bitfinex","BTCUSD",1747354314799,0.00247843,103830.0,103820.0,1.48948554]
["bitfinex","BTCUSD",1747354315637,0.00247843,103830.0,103820.0,1.49248554]
["bitfinex","BTCUSD",1747354315843,0.00247843,103830.0,103820.0,1.91018554]
["bitfinex","BTCUSD",1747354316210,0.00247843,103830.0,103820.0,1.68710554]
["bitfinex","BTCUSD",1747354316411,0.00247843,103830.0,103820.0,1.87858554]
["bitfinex","BTCUSD",1747354316838,0.03327843,103830.0,103820.0,1.88158554]
["bitfinex","BTCUSD",1747354317694,0.06217041,103830.0,103820.0,1.15846554]
["bitfinex","BTCUSD",1747354317865,0.05088258,103830.0,103820.0,1.54158554]
["bitfinex","BTCUSD",1747354318084,0.0412522,103830.0,103820.0,1.5510285]
["bitfinex","BTCUSD",1747354319339,0.05088267,103830.0,103820.0,1.5510285]
["bitfinex","BTCUSD",1747354319748,0.0412522,103830.0,103820.0,1.5510285]
["bitfinex","BTCUSD",1747354319953,0.03327843,103830.0,103820.0,1.5510285]
["bitfinex","BTCUSD",1747354321970,0.03327843,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354323609,0.00247843,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354323783,0.00247843,103830.0,103820.0,1.1484285]
["bitfinex","BTCUSD",1747354324424,0.01029425,103830.0,103820.0,1.1484285]
["bitfinex","BTCUSD",1747354325098,0.01029425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354325526,0.04199425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354325740,0.01029425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354326624,0.04249425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354327766,0.01029425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354328193,0.04109425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354329900,0.02569425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354330503,0.04079425,103830.0,103820.0,1.1333285]
["bitfinex","BTCUSD",1747354331308,0.04079425,103830.0,103820.0,0.7502085]
["bitfinex","BTCUSD",1747354331510,0.04079425,103830.0,103820.0,1.1331285]
["bitfinex","BTCUSD",1747354331660,0.01029425,103830.0,103820.0,1.1491285]
["bitfinex","BTCUSD",1747354332043,0.01029425,103830.0,103820.0,1.1641285]
["bitfinex","BTCUSD",1747354332462,0.01029425,103830.0,103820.0,1.1491285]
["bitfinex","BTCUSD",1747354333080,0.01029425,103830.0,103820.0,1.1655285]
["bitfinex","BTCUSD",1747354334667,0.01029425,103830.0,103820.0,1.1491285]
["bitfinex","BTCUSD",1747354334879,0.01029425,103830.0,103820.0,1.1331285]
["bitfinex","BTCUSD",1747354335730,0.01029425,103830.0,103820.0,1.5051285]
["bitfinex","BTCUSD",1747354336589,0.01029425,103830.0,103820.0,4.3334445]
["bitfinex","BTCUSD",1747354336930,0.01029425,103830.0,103820.0,3.2659125]
["bitfinex","BTCUSD",1747354337130,0.00247843,103830.0,103820.0,3.2659125]
["bitfinex","BTCUSD",1747354337318,0.00247843,103830.0,103820.0,3.2629125]
["bitfinex","BTCUSD",1747354337538,0.00247843,103830.0,103820.0,3.27745335]
["bitfinex","BTCUSD",1747354337739,0.002,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747354337995,0.00209216,103850.0,103840.0,0.73278287]
["bitfinex","BTCUSD",1747354338198,0.00209216,103850.0,103840.0,1.07278287]
["bitfinex","BTCUSD",1747354338350,0.00209216,103850.0,103840.0,2.23976287]
["bitfinex","BTCUSD",1747354338546,0.01052061,103850.0,103840.0,2.08406287]
["bitfinex","BTCUSD",1747354338992,0.01052061,103850.0,103840.0,2.13476287]
["bitfinex","BTCUSD",1747354339560,0.01052061,103850.0,103840.0,2.14936892]
["bitfinex","BTCUSD",1747354340216,0.01052061,103850.0,103840.0,2.15036892]
["bitfinex","BTCUSD",1747354340372,0.01052061,103850.0,103840.0,2.15436892]
["bitfinex","BTCUSD",1747354341010,0.01052061,103850.0,103840.0,2.57206892]
["bitfinex","BTCUSD",1747354341609,0.00209216,103850.0,103840.0,2.57206892]
["bitfinex","BTCUSD",1747354342619,0.01052061,103850.0,103840.0,2.57206892]
["bitfinex","BTCUSD",1747354344422,0.01052061,103850.0,103840.0,1.80111392]
["bitfinex","BTCUSD",1747354344629,0.01052061,103850.0,103840.0,1.41823392]
["bitfinex","BTCUSD",1747354344927,0.00209216,103850.0,103840.0,1.65119092]
["bitfinex","BTCUSD",1747354346953,0.00209216,103850.0,103840.0,1.09910892]
["bitfinex","BTCUSD",1747354347157,0.00209216,103850.0,103840.0,1.14190892]
["bitfinex","BTCUSD",1747354347409,0.03239216,103850.0,103840.0,1.12730287]
["bitfinex","BTCUSD",1747354347944,0.04082061,103850.0,103840.0,0.74450287]
["bitfinex","BTCUSD",1747354348173,0.04082061,103850.0,103840.0,0.70960287]
["bitfinex","BTCUSD",1747354348346,0.06970637,103850.0,103840.0,0.32680287]
["bitfinex","BTCUSD",1747354348582,0.06970628,103850.0,103840.0,0.51820287]
["bitfinex","BTCUSD",1747354348787,0.06007757,103850.0,103840.0,0.51820287]
["bitfinex","BTCUSD",1747354349199,0.06970628,103850.0,103840.0,0.51020287]
["bitfinex","BTCUSD",1747354349401,0.3344079,103850.0,103840.0,0.51020287]
["bitfinex","BTCUSD",1747354349610,0.32478002,103850.0,103840.0,0.31617332]
["bitfinex","BTCUSD",1747354349816,0.3344092,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354349986,0.3344092,103850.0,103840.0,0.51020287]
["bitfinex","BTCUSD",1747354350224,0.31515094,103850.0,103840.0,0.51220287]
["bitfinex","BTCUSD",1747354350425,0.31515094,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354350630,0.06970711,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354351047,0.04082061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354351425,0.01052061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354351780,0.04362061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354352227,0.04362061,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354352434,0.04362061,103850.0,103840.0,0.70460287]
["bitfinex","BTCUSD",1747354353523,0.05324914,103850.0,103840.0,0.70460287]
["bitfinex","BTCUSD",1747354354627,0.04362061,103850.0,103840.0,0.70460287]
["bitfinex","BTCUSD",1747354354815,0.07250702,103850.0,103840.0,0.70460287]
["bitfinex","BTCUSD",1747354355022,0.30832177,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354355441,0.06287794,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354355679,0.30832177,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354355914,0.06287794,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354357876,0.07250702,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354358077,0.06287794,103850.0,103840.0,0.51316287]
["bitfinex","BTCUSD",1747354358287,0.07250693,103850.0,103840.0,0.51316287]
["bitfinex","BTCUSD",1747354358711,0.06287794,103850.0,103840.0,0.51316287]
["bitfinex","BTCUSD",1747354358938,0.06287794,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354359138,0.07250693,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354359362,0.06287794,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354362964,0.05324914,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354363567,0.04362061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354364211,0.07250628,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354364416,0.07250628,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354364622,0.07250628,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354365459,0.04362061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354367350,0.01052061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354368632,0.01052061,103850.0,103840.0,0.52950287]
["bitfinex","BTCUSD",1747354368936,0.01052061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354372329,0.01052061,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354372535,0.01052061,103850.0,103840.0,0.70456287]
["bitfinex","BTCUSD",1747354373012,0.04202061,103850.0,103840.0,0.70456287]
["bitfinex","BTCUSD",1747354373217,0.04202061,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354373434,0.05164904,103850.0,103840.0,0.32180287]
["bitfinex","BTCUSD",1747354373638,0.05164904,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354375229,0.29709287,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354375439,0.30672149,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354375647,0.05164904,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354375857,0.04202061,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354376879,0.05164914,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354377099,0.31635049,103850.0,103840.0,0.51320287]
["bitfinex","BTCUSD",1747354378084,0.49930787,103850.0,103840.0,0.1003094]
["bitfinex","BTCUSD",1747354378284,0.51384909,103850.0,103840.0,0.1944]
["bitfinex","BTCUSD",1747354378483,0.51384909,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747354378484,0.94903549,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747354378685,0.88085852,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747354379323,0.88085852,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747354379704,0.88085852,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354380101,0.54085852,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354380516,0.54085852,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747354380716,0.53243007,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747354380931,0.05065956,103840.0,103830.0,0.4321741]
["bitfinex","BTCUSD",1747354381103,0.32311282,103840.0,103830.0,0.5294835]
["bitfinex","BTCUSD",1747354381306,0.33274292,103840.0,103830.0,0.5294835]
["bitfinex","BTCUSD",1747354382052,0.02992078,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747354382255,0.06331732,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747354382440,0.00209216,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747354383016,0.0101818,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747354383220,0.35397409,103850.0,103840.0,0.31880305]
["bitfinex","BTCUSD",1747354383422,0.31731195,103850.0,103840.0,0.3284326]
["bitfinex","BTCUSD",1747354383633,0.09890099,103850.0,103840.0,0.3284326]
["bitfinex","BTCUSD",1747354383846,0.089272,103850.0,103840.0,0.5198326]
["bitfinex","BTCUSD",1747354384028,0.07267191,103850.0,103840.0,0.5198326]
["bitfinex","BTCUSD",1747354384237,0.02281023,103850.0,103840.0,0.5198326]
["bitfinex","BTCUSD",1747354384439,0.03243885,103850.0,103840.0,0.5208326]
["bitfinex","BTCUSD",1747354384782,0.05947269,103850.0,103840.0,0.5208326]
["bitfinex","BTCUSD",1747354384960,0.02943885,103850.0,103840.0,0.5208326]
["bitfinex","BTCUSD",1747354385362,0.03721541,103850.0,103840.0,0.5208326]
["bitfinex","BTCUSD",1747354385560,0.03721541,103850.0,103840.0,0.5369326]
["bitfinex","BTCUSD",1747354385800,0.03721541,103850.0,103840.0,0.5523326]
["bitfinex","BTCUSD",1747354386025,0.0101818,103850.0,103840.0,0.5369326]
["bitfinex","BTCUSD",1747354386850,0.0101818,103850.0,103840.0,0.5208326]
["bitfinex","BTCUSD",1747354387874,0.0101818,103850.0,103840.0,0.3294326]
["bitfinex","BTCUSD",1747354388140,0.0101818,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354388334,0.01981033,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354388535,0.01981023,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354388960,0.05141023,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354389166,0.0264818,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354389382,0.0101818,103850.0,103840.0,0.5360526]
["bitfinex","BTCUSD",1747354389591,0.0101818,103850.0,103840.0,0.5525526]
["bitfinex","BTCUSD",1747354389790,0.03721888,103850.0,103840.0,0.5525526]
["bitfinex","BTCUSD",1747354390000,0.0101818,103850.0,103840.0,0.5525526]
["bitfinex","BTCUSD",1747354391866,0.0101818,103850.0,103840.0,0.5360526]
["bitfinex","BTCUSD",1747354392071,0.0101818,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354392272,0.01981033,103850.0,103840.0,0.3294326]
["bitfinex","BTCUSD",1747354392541,0.05181033,103850.0,103840.0,0.5207526]
["bitfinex","BTCUSD",1747354392659,0.50909703,103850.0,103840.0,0.31980305]
["bitfinex","BTCUSD",1747354392872,0.50909824,103850.0,103840.0,0.3005436]
["bitfinex","BTCUSD",1747354393076,0.50909824,103850.0,103840.0,0.31980334]
["bitfinex","BTCUSD",1747354393282,0.30688352,103850.0,103840.0,0.32943289]
["bitfinex","BTCUSD",1747354393758,0.3165126,103850.0,103840.0,0.32943289]
["bitfinex","BTCUSD",1747354394335,0.3531774,103850.0,103840.0,0.32943289]
["bitfinex","BTCUSD",1747354394531,0.32614187,103850.0,103840.0,0.31980334]
["bitfinex","BTCUSD",1747354395394,0.32614187,103850.0,103840.0,0.32943298]
["bitfinex","BTCUSD",1747354395866,0.35317651,103850.0,103840.0,0.32943298]
["bitfinex","BTCUSD",1747354396016,0.32614187,103850.0,103840.0,0.32943298]
["bitfinex","BTCUSD",1747354397058,0.51401028,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747354398164,0.22151425,103830.0,103820.0,0.80951315]
["bitfinex","BTCUSD",1747354398370,0.49835891,103830.0,103820.0,0.2886294]
["bitfinex","BTCUSD",1747354398573,0.4790975,103830.0,103820.0,0.2886294]
["bitfinex","BTCUSD",1747354398778,0.49363835,103830.0,103820.0,0.19132]
["bitfinex","BTCUSD",1747354398985,0.49363835,103830.0,103820.0,0.20095205]
["bitfinex","BTCUSD",1747354399192,0.49363835,103830.0,103820.0,0.19132]
["bitfinex","BTCUSD",1747354399407,0.4790975,103830.0,103820.0,0.19132]
["bitfinex","BTCUSD",1747354400022,0.48718714,103830.0,103820.0,0.21058382]
["bitfinex","BTCUSD",1747354400345,0.48718714,103830.0,103820.0,0.19232]
["bitfinex","BTCUSD",1747354400573,0.48718714,103830.0,103820.0,0.20195205]
["bitfinex","BTCUSD",1747354400925,0.48718714,103830.0,103820.0,0.19232]
["bitfinex","BTCUSD",1747354401105,0.47755602,103830.0,103820.0,0.19232]
["bitfinex","BTCUSD",1747354401307,0.48718714,103830.0,103820.0,0.20195186]
["bitfinex","BTCUSD",1747354401491,0.48718714,103830.0,103820.0,0.20195196]
["bitfinex","BTCUSD",1747354401859,0.48718714,103830.0,103820.0,0.01063196]
["bitfinex","BTCUSD",1747354402068,0.48718714,103830.0,103820.0,0.01063186]
["bitfinex","BTCUSD",1747354402273,0.24174331,103830.0,103820.0,0.01063186]
["bitfinex","BTCUSD",1747354402480,0.48718714,103830.0,103820.0,0.01063186]
["bitfinex","BTCUSD",1747354403006,0.48718714,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747354403216,0.50172799,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747354403617,0.50172799,103830.0,103820.0,0.02026401]
["bitfinex","BTCUSD",1747354403843,0.50172799,103830.0,103820.0,0.21290511]
["bitfinex","BTCUSD",1747354404432,0.50172799,103830.0,103820.0,0.01063205]
["bitfinex","BTCUSD",1747354404641,0.50172799,103830.0,103820.0,0.20327306]
["bitfinex","BTCUSD",1747354404814,0.50172799,103830.0,103820.0,0.21290483]
["bitfinex","BTCUSD",1747354405347,0.50172799,103830.0,103820.0,0.22253651]
["bitfinex","BTCUSD",1747354405521,0.50172799,103830.0,103820.0,0.21290483]
["bitfinex","BTCUSD",1747354406970,0.0732919,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354407192,0.08292201,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354407459,0.04189125,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354407678,0.06115257,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354407889,0.07078351,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354408732,0.10288351,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354409135,0.09325257,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354409411,0.10288351,103830.0,103820.0,0.23216791]
["bitfinex","BTCUSD",1747354409940,0.10288351,103830.0,103820.0,0.22253651]
["bitfinex","BTCUSD",1747354410142,0.09325322,103830.0,103820.0,0.24179959]
["bitfinex","BTCUSD",1747354410368,0.09325322,103830.0,103820.0,0.24179903]
["bitfinex","BTCUSD",1747354410823,0.00808964,103830.0,103820.0,0.33910843]
["bitfinex","BTCUSD",1747354410945,0.00808964,103830.0,103820.0,0.35450843]
["bitfinex","BTCUSD",1747354411454,0.00808964,103830.0,103820.0,0.37030843]
["bitfinex","BTCUSD",1747354411660,0.00808964,103830.0,103820.0,0.56158843]
["bitfinex","BTCUSD",1747354415616,0.0309782,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747354415828,0.01172059,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747354416045,0.03097801,103850.0,103840.0,0.33420287]
["bitfinex","BTCUSD",1747354416470,0.03960468,103850.0,103840.0,0.33420287]
["bitfinex","BTCUSD",1747354417153,0.08313376,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747354417370,0.52116304,103850.0,103840.0,0.30917332]
["bitfinex","BTCUSD",1747354417586,0.05958911,103840.0,103830.0,0.41273876]
["bitfinex","BTCUSD",1747354417802,0.5072675,103840.0,103830.0,0.30917769]
["bitfinex","BTCUSD",1747354418013,0.3146635,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354418228,0.29540339,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354418608,0.29540283,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354418817,0.31666276,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354419064,0.31565942,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354420276,0.31665932,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354420733,0.07121549,103840.0,103830.0,0.31880816]
["bitfinex","BTCUSD",1747354421770,0.53343418,103840.0,103830.0,0.21186838]
["bitfinex","BTCUSD",1747354422221,0.53343418,103840.0,103820.0,0.20227232]
["bitfinex","BTCUSD",1747354422222,0.05106086,103830.0,103820.0,0.40310381]
["bitfinex","BTCUSD",1747354422441,0.30613535,103830.0,103820.0,0.50041321]
["bitfinex","BTCUSD",1747354423115,0.29053544,103830.0,103820.0,0.50041321]
["bitfinex","BTCUSD",1747354423330,0.03546086,103830.0,103820.0,0.50141321]
["bitfinex","BTCUSD",1747354423758,0.04370536,103830.0,103820.0,0.50141321]
["bitfinex","BTCUSD",1747354424179,0.25558951,103830.0,103820.0,0.49178255]
["bitfinex","BTCUSD",1747354424394,0.50660305,103830.0,103820.0,0.50141451]
["bitfinex","BTCUSD",1747354424617,0.50660305,103830.0,103820.0,0.52067796]
["bitfinex","BTCUSD",1747354424618,0.49697248,103830.0,103820.0,0.52067796]
["bitfinex","BTCUSD",1747354425281,0.49697248,103830.0,103820.0,0.53030945]
["bitfinex","BTCUSD",1747354425485,0.50660351,103830.0,103820.0,0.53030945]
["bitfinex","BTCUSD",1747354425733,0.30434937,103830.0,103820.0,0.5303088]
["bitfinex","BTCUSD",1747354425957,0.31398021,103830.0,103820.0,0.5303088]
["bitfinex","BTCUSD",1747354426160,0.06853638,103830.0,103820.0,0.5303088]
["bitfinex","BTCUSD",1747354426483,0.02750526,103830.0,103820.0,0.5303088]
["bitfinex","BTCUSD",1747354426713,0.0082445,103830.0,103820.0,0.5456088]
["bitfinex","BTCUSD",1747354426948,0.01787479,103830.0,103820.0,0.5456088]
["bitfinex","BTCUSD",1747354427463,0.0082445,103830.0,103820.0,0.5456088]
["bitfinex","BTCUSD",1747354427921,0.0082445,103830.0,103820.0,0.5606088]
["bitfinex","BTCUSD",1747354430049,0.06520013,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354430285,0.07483014,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354430760,0.07483005,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354430970,0.05903005,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354431201,0.06937206,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354431454,0.09500207,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747354432050,0.09500207,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354432499,0.07900207,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354432931,0.08000207,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354433135,0.07037206,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354433348,0.05477206,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354434391,0.04514214,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354434590,0.05477215,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354435242,0.08787215,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354435891,0.33331598,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354440697,0.32368597,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354440920,0.03551231,103840.0,103830.0,0.4127148]
["bitfinex","BTCUSD",1747354441143,0.01134201,103840.0,103830.0,0.5263242]
["bitfinex","BTCUSD",1747354441347,0.01134201,103840.0,103830.0,0.5417242]
["bitfinex","BTCUSD",1747354445325,0.01134201,103840.0,103830.0,0.7328042]
["bitfinex","BTCUSD",1747354446135,0.00934201,103840.0,103830.0,0.7328042]
["bitfinex","BTCUSD",1747354446372,0.00209216,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747354446576,0.00209216,103850.0,103840.0,0.35010287]
["bitfinex","BTCUSD",1747354447109,0.01084053,103850.0,103840.0,0.35010287]
["bitfinex","BTCUSD",1747354447761,0.01084053,103850.0,103840.0,0.35110287]
["bitfinex","BTCUSD",1747354448318,0.00209216,103850.0,103840.0,0.35110287]
["bitfinex","BTCUSD",1747354448705,0.26679304,103850.0,103840.0,0.31980287]
["bitfinex","BTCUSD",1747354448913,0.00209216,103850.0,103840.0,0.35080287]
["bitfinex","BTCUSD",1747354449132,0.00209216,103850.0,103840.0,0.54184287]
["bitfinex","BTCUSD",1747354451606,0.00209216,103850.0,103840.0,0.88184287]
["bitfinex","BTCUSD",1747354453424,0.00209216,103850.0,103840.0,2.35916587]
["bitfinex","BTCUSD",1747354454360,0.00209216,103850.0,103840.0,2.35816587]
["bitfinex","BTCUSD",1747354454590,0.00209216,103850.0,103840.0,1.89350687]
["bitfinex","BTCUSD",1747354455735,0.00209216,103850.0,103840.0,1.89950687]
["bitfinex","BTCUSD",1747354456093,0.00209216,103850.0,103840.0,1.89650687]
["bitfinex","BTCUSD",1747354456521,0.00209216,103850.0,103840.0,1.89950687]
["bitfinex","BTCUSD",1747354456938,0.00209216,103850.0,103840.0,2.31720687]
["bitfinex","BTCUSD",1747354458578,0.00209216,103850.0,103840.0,2.50812687]
["bitfinex","BTCUSD",1747354461100,0.00209216,103850.0,103840.0,2.52266772]
["bitfinex","BTCUSD",1747354463335,0.00209216,103850.0,103840.0,1.38560087]
["bitfinex","BTCUSD",1747354463533,0.00209216,103850.0,103840.0,1.76752087]
["bitfinex","BTCUSD",1747354463759,0.00209216,103850.0,103840.0,1.38560087]
["bitfinex","BTCUSD",1747354463968,0.00209216,103850.0,103840.0,1.73021287]
["bitfinex","BTCUSD",1747354465183,0.00209216,103850.0,103840.0,1.74475372]
["bitfinex","BTCUSD",1747354465582,0.00209216,103850.0,103840.0,1.74471372]
["bitfinex","BTCUSD",1747354465995,0.00209216,103850.0,103840.0,1.74171372]
["bitfinex","BTCUSD",1747354466356,0.00209216,103850.0,103840.0,1.74371372]
["bitfinex","BTCUSD",1747354466560,0.00209216,103850.0,103840.0,1.74771372]
["bitfinex","BTCUSD",1747354468429,0.00209216,103850.0,103840.0,1.75771372]
["bitfinex","BTCUSD",1747354470042,0.00209216,103850.0,103840.0,1.85907372]
["bitfinex","BTCUSD",1747354474292,0.00209216,103850.0,103840.0,2.55507372]
["bitfinex","BTCUSD",1747354474519,0.08843218,103890.0,103880.0,0.00962584]
["bitfinex","BTCUSD",1747354474739,0.08852433,103890.0,103880.0,1.87389759]
["bitfinex","BTCUSD",1747354474954,0.08852433,103890.0,103880.0,1.89049759]
["bitfinex","BTCUSD",1747354475176,0.08852433,103890.0,103880.0,1.87389759]
["bitfinex","BTCUSD",1747354475393,0.08852433,103890.0,103880.0,1.90649759]
["bitfinex","BTCUSD",1747354475603,0.07954773,103890.0,103880.0,1.90649759]
["bitfinex","BTCUSD",1747354476012,0.07954773,103890.0,103880.0,1.89149759]
["bitfinex","BTCUSD",1747354476223,0.07954773,103890.0,103880.0,1.88964253]
["bitfinex","BTCUSD",1747354476603,0.00209215,103890.0,103880.0,1.88964253]
["bitfinex","BTCUSD",1747354477219,0.00209215,103890.0,103880.0,1.90584253]
["bitfinex","BTCUSD",1747354477425,0.00209215,103890.0,103880.0,1.91567382]
["bitfinex","BTCUSD",1747354478223,0.00209215,103890.0,103880.0,1.89947382]
["bitfinex","BTCUSD",1747354479707,0.00209215,103890.0,103880.0,1.93067382]
["bitfinex","BTCUSD",1747354484465,0.00209215,103890.0,103880.0,3.20043782]
["bitfinex","BTCUSD",1747354485659,0.00209215,103890.0,103880.0,2.70567382]
["bitfinex","BTCUSD",1747354486827,0.00209215,103890.0,103880.0,2.52357582]
["bitfinex","BTCUSD",1747354487053,0.00209215,103890.0,103880.0,2.04008682]
["bitfinex","BTCUSD",1747354487272,0.00209215,103890.0,103880.0,1.65832682]
["bitfinex","BTCUSD",1747354487501,0.00209215,103890.0,103880.0,2.03972682]
["bitfinex","BTCUSD",1747354491493,0.00209215,103890.0,103880.0,1.51771382]
["bitfinex","BTCUSD",1747354491693,0.00209215,103890.0,103880.0,1.89807382]
["bitfinex","BTCUSD",1747354491898,0.00209215,103890.0,103880.0,2.02352882]
["bitfinex","BTCUSD",1747354492089,0.00209215,103890.0,103880.0,2.04002882]
["bitfinex","BTCUSD",1747354492823,0.00209215,103890.0,103880.0,1.89907382]
["bitfinex","BTCUSD",1747354493244,0.00209215,103890.0,103880.0,2.09267782]
["bitfinex","BTCUSD",1747354493421,0.00209215,103890.0,103880.0,2.04677882]
["bitfinex","BTCUSD",1747354495216,0.00209215,103890.0,103880.0,1.90007382]
["bitfinex","BTCUSD",1747354495803,0.00209215,103890.0,103880.0,2.02088982]
["bitfinex","BTCUSD",1747354496228,0.00209215,103890.0,103880.0,2.03718982]
["bitfinex","BTCUSD",1747354499019,0.00209215,103890.0,103880.0,1.90007382]
["bitfinex","BTCUSD",1747354499229,0.00209215,103890.0,103880.0,1.70943382]
["bitfinex","BTCUSD",1747354499437,0.01799215,103890.0,103880.0,1.90003382]
["bitfinex","BTCUSD",1747354499610,0.00209215,103890.0,103880.0,1.51871382]
["bitfinex","BTCUSD",1747354499810,0.00209215,103890.0,103880.0,1.90003382]
["bitfinex","BTCUSD",1747354500585,0.00209215,103890.0,103880.0,1.70943382]
["bitfinex","BTCUSD",1747354500791,0.00209215,103890.0,103880.0,1.90003382]
["bitfinex","BTCUSD",1747354501006,0.00209215,103890.0,103880.0,3.11444182]
["bitfinex","BTCUSD",1747354501419,0.0155617,103900.0,103890.0,0.25258688]
["bitfinex","BTCUSD",1747354501634,0.0155617,103900.0,103890.0,1.26419528]
["bitfinex","BTCUSD",1747354501865,0.0155617,103900.0,103890.0,1.40887328]
["bitfinex","BTCUSD",1747354502077,0.0155617,103900.0,103890.0,1.38613528]
["bitfinex","BTCUSD",1747354502291,0.0155617,103900.0,103890.0,1.72613528]
["bitfinex","BTCUSD",1747354502497,0.002,103910.0,103900.0,0.25256557]
["bitfinex","BTCUSD",1747354502672,0.002,103910.0,103900.0,0.73115497]
["bitfinex","BTCUSD",1747354503335,0.002,103910.0,103900.0,1.07115497]
["bitfinex","BTCUSD",1747354504439,0.002,103910.0,103900.0,1.07315497]
["bitfinex","BTCUSD",1747354505085,0.002,103910.0,103900.0,1.05805497]
["bitfinex","BTCUSD",1747354505499,0.002,103910.0,103900.0,1.05801497]
["bitfinex","BTCUSD",1747354506137,0.002,103910.0,103900.0,3.67924697]
["bitfinex","BTCUSD",1747354506361,0.002,103910.0,103900.0,3.53865497]
["bitfinex","BTCUSD",1747354506560,0.002,103910.0,103900.0,3.48693297]
["bitfinex","BTCUSD",1747354507271,0.002,103910.0,103900.0,3.50147382]
["bitfinex","BTCUSD",1747354507531,0.002,103910.0,103900.0,3.91917382]
["bitfinex","BTCUSD",1747354507826,0.002,103910.0,103900.0,3.91913382]
["bitfinex","BTCUSD",1747354508791,0.002,103910.0,103900.0,3.91813382]
["bitfinex","BTCUSD",1747354509388,0.002,103910.0,103900.0,3.92013382]
["bitfinex","BTCUSD",1747354509592,0.002,103910.0,103900.0,3.91997382]
["bitfinex","BTCUSD",1747354509817,0.002,103910.0,103900.0,3.53893382]
["bitfinex","BTCUSD",1747354510012,0.002,103910.0,103900.0,3.74828397]
["bitfinex","BTCUSD",1747354510242,0.002,103910.0,103900.0,1.96398897]
["bitfinex","BTCUSD",1747354510445,0.002,103910.0,103900.0,1.96598897]
["bitfinex","BTCUSD",1747354511677,0.002,103910.0,103900.0,1.95043697]
["bitfinex","BTCUSD",1747354515178,0.002,103910.0,103900.0,1.96497782]
["bitfinex","BTCUSD",1747354515962,0.002,103910.0,103900.0,1.58393782]
["bitfinex","BTCUSD",1747354516178,0.002,103910.0,103900.0,1.53207797]
["bitfinex","BTCUSD",1747354516330,0.002,103910.0,103900.0,1.91303797]
["bitfinex","BTCUSD",1747354517362,0.002,103910.0,103900.0,1.89743797]
["bitfinex","BTCUSD",1747354518638,0.002,103910.0,103900.0,1.78686597]
["bitfinex","BTCUSD",1747354518906,0.002,103910.0,103900.0,1.65907997]
["bitfinex","BTCUSD",1747354519398,0.002,103910.0,103900.0,1.64297997]
["bitfinex","BTCUSD",1747354519604,0.002,103910.0,103900.0,1.26201997]
["bitfinex","BTCUSD",1747354519771,0.002,103910.0,103900.0,1.62331997]
["bitfinex","BTCUSD",1747354519978,0.002,103910.0,103900.0,1.63991997]
["bitfinex","BTCUSD",1747354520155,0.002,103910.0,103900.0,1.43283997]
["bitfinex","BTCUSD",1747354520370,0.0339,103910.0,103900.0,1.63279397]
["bitfinex","BTCUSD",1747354520785,0.0184,103910.0,103900.0,1.63279397]
["bitfinex","BTCUSD",1747354521781,0.0335,103910.0,103900.0,1.63279397]
["bitfinex","BTCUSD",1747354522197,0.0335,103910.0,103900.0,1.25183397]
["bitfinex","BTCUSD",1747354522426,0.0335,103910.0,103900.0,1.08037497]
["bitfinex","BTCUSD",1747354522610,0.0335,103910.0,103900.0,1.46129497]
["bitfinex","BTCUSD",1747354524936,0.0335,103910.0,103900.0,1.08037497]
["bitfinex","BTCUSD",1747354525161,0.0335,103910.0,103900.0,1.46129497]
["bitfinex","BTCUSD",1747354525882,0.0335,103910.0,103900.0,1.04359497]
["bitfinex","BTCUSD",1747354530626,0.002,103910.0,103900.0,1.04359497]
["bitfinex","BTCUSD",1747354534389,0.0331,103910.0,103900.0,1.04359497]
["bitfinex","BTCUSD",1747354539294,0.0331,103910.0,103900.0,0.85307497]
["bitfinex","BTCUSD",1747354539526,0.0331,103910.0,103900.0,0.66267497]
["bitfinex","BTCUSD",1747354539797,0.49026429,103910.0,103900.0,0.50345098]
["bitfinex","BTCUSD",1747354540021,0.29685438,103910.0,103900.0,0.51307497]
["bitfinex","BTCUSD",1747354540280,0.04178758,103910.0,103900.0,0.51307497]
["bitfinex","BTCUSD",1747354540453,0.05141045,103910.0,103900.0,0.51307497]
["bitfinex","BTCUSD",1747354540773,0.04178758,103910.0,103900.0,0.51307497]
["bitfinex","BTCUSD",1747354541011,0.03727821,103910.0,103900.0,0.50907497]
["bitfinex","BTCUSD",1747354542372,0.04690118,103910.0,103900.0,0.50907497]
["bitfinex","BTCUSD",1747354542600,0.50406602,103910.0,103900.0,0.30905098]
["bitfinex","BTCUSD",1747354542822,0.23736557,103900.0,103890.0,0.21176206]
["bitfinex","BTCUSD",1747354543039,0.4828094,103900.0,103890.0,0.31869656]
["bitfinex","BTCUSD",1747354543473,0.28069208,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747354543719,0.2797554,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747354543970,0.30457957,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747354544215,0.2949554,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747354544449,0.30457957,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747354544946,0.51632115,103900.0,103890.0,0.30907146]
["bitfinex","BTCUSD",1747354545190,0.48838541,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747354545436,0.48838541,103900.0,103880.0,0.83919393]
["bitfinex","BTCUSD",1747354545437,0.05075001,103890.0,103880.0,0.83919393]
["bitfinex","BTCUSD",1747354545685,0.28656874,103890.0,103880.0,0.91725156]
["bitfinex","BTCUSD",1747354545943,0.27694383,103890.0,103880.0,0.9268774]
["bitfinex","BTCUSD",1747354546193,0.04112482,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354546371,0.0315,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354546987,0.04112473,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354547195,0.05074964,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354547598,0.05174964,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354547773,0.05174955,103890.0,103880.0,0.5111574]
["bitfinex","BTCUSD",1747354547979,0.26351134,103890.0,103880.0,0.2897494]
["bitfinex","BTCUSD",1747354548213,0.49933109,103890.0,103880.0,0.30900228]
["bitfinex","BTCUSD",1747354548421,0.49933109,103890.0,103880.0,0.02125288]
["bitfinex","BTCUSD",1747354548624,0.49933109,103890.0,103880.0,0.22340884]
["bitfinex","BTCUSD",1747354548857,0.48970599,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354549061,0.74006529,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354550301,0.73906529,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354550444,0.74206529,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354550859,0.73906529,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354551494,0.74206529,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354552109,0.3041095,103890.0,103880.0,0.22340819]
["bitfinex","BTCUSD",1747354552315,0.50624591,103890.0,103880.0,0.21378235]
["bitfinex","BTCUSD",1747354552525,0.0345,103890.0,103880.0,0.51119759]
["bitfinex","BTCUSD",1747354552740,0.06337465,103890.0,103880.0,0.51119759]
["bitfinex","BTCUSD",1747354553579,0.07300003,103890.0,103880.0,0.50157175]
["bitfinex","BTCUSD",1747354553792,0.07300003,103890.0,103880.0,0.51119768]
["bitfinex","BTCUSD",1747354554003,0.07300003,103890.0,103880.0,0.52082352]
["bitfinex","BTCUSD",1747354554244,0.07000003,103890.0,103880.0,0.52082352]
["bitfinex","BTCUSD",1747354554423,0.06999993,103890.0,103880.0,0.52082352]
["bitfinex","BTCUSD",1747354554621,0.07299993,103890.0,103880.0,0.52082352]
["bitfinex","BTCUSD",1747354555037,0.07299993,103890.0,103880.0,0.51119768]
["bitfinex","BTCUSD",1747354555226,0.51095655,103890.0,103880.0,0.50157193]
["bitfinex","BTCUSD",1747354555428,0.50624702,103890.0,103880.0,0.19248]
["bitfinex","BTCUSD",1747354555602,0.75169085,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354560590,0.04904085,103890.0,103880.0,0.22340819]
["bitfinex","BTCUSD",1747354560816,0.30881922,103890.0,103880.0,0.22340819]
["bitfinex","BTCUSD",1747354561029,0.0345,103890.0,103880.0,0.22340819]
["bitfinex","BTCUSD",1747354561237,0.04412482,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354561446,0.30881893,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354561649,0.29919365,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354561868,0.30881875,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354562284,0.31844413,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354562486,0.28956865,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354562695,0.27446865,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354563114,0.28409365,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354563342,0.28946865,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354563543,0.28946874,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354564150,0.0344,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354564362,0.29909356,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354564571,0.29909347,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354564983,0.30871866,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354565829,0.29909347,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354566257,0.28946856,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354566463,0.29909347,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354566677,0.27984383,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354566889,0.26484383,103890.0,103880.0,0.32071759]
["bitfinex","BTCUSD",1747354567128,0.003,103890.0,103880.0,0.51119759]
["bitfinex","BTCUSD",1747354568184,0.003,103890.0,103880.0,0.54189759]
["bitfinex","BTCUSD",1747354568827,0.003,103890.0,103880.0,0.52679759]
["bitfinex","BTCUSD",1747354569099,0.002952,103890.0,103880.0,0.52679759]
["bitfinex","BTCUSD",1747354569365,0.002952,103890.0,103880.0,0.71707759]
["bitfinex","BTCUSD",1747354570309,0.002952,103890.0,103880.0,0.73367759]
["bitfinex","BTCUSD",1747354571986,0.002952,103890.0,103880.0,0.71707759]
["bitfinex","BTCUSD",1747354573134,0.002952,103890.0,103880.0,0.51107759]
["bitfinex","BTCUSD",1747354573388,0.24839583,103890.0,103880.0,0.51107759]
["bitfinex","BTCUSD",1747354574523,0.79898143,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354574755,0.75104266,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354574960,0.94140266,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354575433,0.69595883,103890.0,103880.0,0.01162649]
["bitfinex","BTCUSD",1747354575661,1.03871206,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354575885,1.18835206,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354576101,1.47602146,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354577385,1.37871206,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354577595,1.18835206,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354577813,1.37867206,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354579646,0.2587434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354579869,0.74963106,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354580586,0.98363488,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354580810,1.42094428,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354581480,1.42394428,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354582825,1.43066073,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354583063,1.43266073,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354584228,1.43566073,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354584417,1.45004888,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354589909,1.45004888,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354589910,0.50322801,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354590142,0.84322801,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354590742,0.61924201,103850.0,103840.0,0.21386374]
["bitfinex","BTCUSD",1747354590956,0.82145645,103850.0,103840.0,0.22349329]
["bitfinex","BTCUSD",1747354591269,0.49113328,103850.0,103840.0,0.21933401]
["bitfinex","BTCUSD",1747354591602,0.47187595,103850.0,103840.0,0.0116302]
["bitfinex","BTCUSD",1747354591818,0.26966114,103850.0,103840.0,0.23312367]
["bitfinex","BTCUSD",1747354592007,0.48150429,103850.0,103840.0,0.23312385]
["bitfinex","BTCUSD",1747354592478,0.49113328,103850.0,103840.0,0.2138643]
["bitfinex","BTCUSD",1747354592691,0.46224715,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354592902,0.46324715,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354596126,0.49624715,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747354596778,0.27066123,103850.0,103840.0,0.194604]
["bitfinex","BTCUSD",1747354597030,0.26574873,103850.0,103840.0,0.22896392]
["bitfinex","BTCUSD",1747354597246,0.00104775,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354597472,0.01067618,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354597688,0.02030489,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354598113,0.02993397,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354598336,0.02993379,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354598781,0.03956287,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354598991,0.2850067,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354599208,0.27537762,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354599422,0.24649158,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354599668,0.27537762,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354599849,0.26574872,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354600128,0.00104775,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354601859,0.01067618,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354602077,0.25612001,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354602298,0.26574863,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354602704,0.25612001,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354603136,0.24649158,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354603601,0.00104775,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354604040,0.00104775,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354606727,0.2561202,103850.0,103840.0,0.35120287]
["bitfinex","BTCUSD",1747354606942,0.2561202,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354607164,0.24649158,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354607340,0.25612011,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354607554,0.26574882,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354607772,0.27537762,103850.0,103840.0,0.54148287]
["bitfinex","BTCUSD",1747354607994,0.47759206,103850.0,103840.0,0.52618287]
["bitfinex","BTCUSD",1747354608430,0.48722114,103850.0,103840.0,0.52618296]
["bitfinex","BTCUSD",1747354608656,0.00104775,103850.0,103840.0,0.55221251]
["bitfinex","BTCUSD",1747354611031,0.27537762,103850.0,103840.0,0.55221251]
["bitfinex","BTCUSD",1747354611258,0.27537762,103850.0,103840.0,0.35230287]
["bitfinex","BTCUSD",1747354611470,0.27537762,103850.0,103840.0,0.54258287]
["bitfinex","BTCUSD",1747354611879,0.27537752,103850.0,103840.0,0.54258287]
["bitfinex","BTCUSD",1747354612515,0.26574872,103850.0,103840.0,0.54258287]
["bitfinex","BTCUSD",1747354616057,0.26574863,103850.0,103840.0,0.54258287]
["bitfinex","BTCUSD",1747354617216,0.46796298,103850.0,103840.0,0.51108296]
["bitfinex","BTCUSD",1747354617451,0.46796298,103850.0,103840.0,0.52071251]
["bitfinex","BTCUSD",1747354617673,0.46796298,103850.0,103840.0,0.50145332]
["bitfinex","BTCUSD",1747354617875,0.48326298,103850.0,103840.0,0.52071269]
["bitfinex","BTCUSD",1747354618092,0.27537743,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354618302,0.26574863,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354618717,0.28500633,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354618919,0.27537734,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354619126,0.28500624,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354619337,0.27537734,103850.0,103840.0,0.53034224]
["bitfinex","BTCUSD",1747354619899,0.48722086,103850.0,103840.0,0.50145332]
["bitfinex","BTCUSD",1747354620104,0.26574863,103850.0,103840.0,0.52071251]
["bitfinex","BTCUSD",1747354620322,0.26574863,103850.0,103840.0,0.53691251]
["bitfinex","BTCUSD",1747354620556,0.27537743,103850.0,103840.0,0.53691251]
["bitfinex","BTCUSD",1747354620708,0.26574863,103850.0,103840.0,0.53691251]
["bitfinex","BTCUSD",1747354620909,0.00104775,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354621727,0.01067628,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354621934,0.00104775,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354622133,0.24649158,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354623155,0.00104775,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354628360,0.24649158,103850.0,103840.0,0.55281251]
["bitfinex","BTCUSD",1747354628579,0.25612011,103850.0,103840.0,0.53691251]
["bitfinex","BTCUSD",1747354628797,0.47759271,103850.0,103840.0,0.2895894]
["bitfinex","BTCUSD",1747354629037,0.49936418,103850.0,103840.0,0.2992195]
["bitfinex","BTCUSD",1747354629262,0.49936418,103850.0,103840.0,0.2895894]
["bitfinex","BTCUSD",1747354629481,0.48973538,103850.0,103840.0,0.2992196]
["bitfinex","BTCUSD",1747354629704,0.4801063,103850.0,103840.0,0.2895894]
["bitfinex","BTCUSD",1747354630132,0.4801063,103850.0,103840.0,0.2992196]
["bitfinex","BTCUSD",1747354630379,0.4801063,103850.0,103840.0,0.3088497]
["bitfinex","BTCUSD",1747354630594,0.4801063,103850.0,103840.0,0.0993094]
["bitfinex","BTCUSD",1747354630825,0.4801063,103850.0,103840.0,0.49162341]
["bitfinex","BTCUSD",1747354631053,0.4801063,103850.0,103840.0,0.50125333]
["bitfinex","BTCUSD",1747354631279,0.48973529,103850.0,103840.0,0.51088315]
["bitfinex","BTCUSD",1747354631489,0.26574928,103850.0,103840.0,0.53014243]
["bitfinex","BTCUSD",1747354631711,0.00104775,103850.0,103840.0,0.56184243]
["bitfinex","BTCUSD",1747354633939,0.00104775,103850.0,103840.0,0.75192243]
["bitfinex","BTCUSD",1747354638239,4.775e-05,103850.0,103840.0,0.75192243]
["bitfinex","BTCUSD",1747354638637,4.775e-05,103850.0,103840.0,0.75292243]
["bitfinex","BTCUSD",1747354639740,0.24549158,103850.0,103840.0,0.34106243]
["bitfinex","BTCUSD",1747354639954,0.2743779,103850.0,103840.0,0.53114243]
["bitfinex","BTCUSD",1747354640166,0.27112011,103850.0,103840.0,0.53214243]
["bitfinex","BTCUSD",1747354640609,0.24549158,103850.0,103840.0,0.53214243]
["bitfinex","BTCUSD",1747354640855,4.775e-05,103850.0,103840.0,0.53214243]
["bitfinex","BTCUSD",1747354641075,4.775e-05,103850.0,103840.0,0.54724243]
["bitfinex","BTCUSD",1747354642210,4.775e-05,103850.0,103840.0,0.53214243]
["bitfinex","BTCUSD",1747354642652,4.775e-05,103850.0,103840.0,0.54834243]
["bitfinex","BTCUSD",1747354643555,4.775e-05,103850.0,103840.0,0.56334243]
["bitfinex","BTCUSD",1747354644673,4.775e-05,103850.0,103840.0,0.75338243]
["bitfinex","BTCUSD",1747354648444,4.775e-05,103850.0,103840.0,1.09338243]
["bitfinex","BTCUSD",1747354649309,4.775e-05,103850.0,103840.0,1.50922243]
["bitfinex","BTCUSD",1747354650396,4.775e-05,103850.0,103840.0,1.92692243]
["bitfinex","BTCUSD",1747354650618,4.775e-05,103850.0,103840.0,1.50922243]
["bitfinex","BTCUSD",1747354650873,4.775e-05,103850.0,103840.0,4.40983328]
["bitfinex","BTCUSD",1747354651105,0.002,103890.0,103880.0,0.25210819]
["bitfinex","BTCUSD",1747354651327,0.002,103890.0,103880.0,1.48533759]
["bitfinex","BTCUSD",1747354651550,0.002,103890.0,103880.0,1.70438359]
["bitfinex","BTCUSD",1747354652446,0.002,103890.0,103880.0,1.57720458]
["bitfinex","BTCUSD",1747354652676,0.002,103890.0,103880.0,1.60708293]
["bitfinex","BTCUSD",1747354653343,0.002,103890.0,103880.0,1.61008293]
["bitfinex","BTCUSD",1747354653782,0.002,103890.0,103880.0,1.60908293]
["bitfinex","BTCUSD",1747354653998,0.002,103890.0,103880.0,1.6244996]
["bitfinex","BTCUSD",1747354657010,0.002,103890.0,103880.0,1.2153736]
["bitfinex","BTCUSD",1747354657173,0.002,103890.0,103880.0,1.3902336]
["bitfinex","BTCUSD",1747354657947,0.002,103890.0,103880.0,0.9946736]
["bitfinex","BTCUSD",1747354658164,0.002,103890.0,103880.0,1.4058336]
["bitfinex","BTCUSD",1747354659968,0.002,103890.0,103880.0,1.1999136]
["bitfinex","BTCUSD",1747354660181,0.002,103890.0,103880.0,1.3745936]
["bitfinex","BTCUSD",1747354660604,0.002,103890.0,103880.0,1.4058336]
["bitfinex","BTCUSD",1747354663815,0.002,103890.0,103880.0,1.8235336]
["bitfinex","BTCUSD",1747354668160,0.002,103890.0,103880.0,1.4437736]
["bitfinex","BTCUSD",1747354668385,0.002,103890.0,103880.0,1.8234536]
["bitfinex","BTCUSD",1747354669186,0.002,103890.0,103880.0,1.6022136]
["bitfinex","BTCUSD",1747354669390,0.002,103890.0,103880.0,1.7920536]
["bitfinex","BTCUSD",1747354669810,0.002,103890.0,103880.0,1.3743536]
["bitfinex","BTCUSD",1747354670743,0.002,103890.0,103880.0,1.3904536]
["bitfinex","BTCUSD",1747354671210,0.002,103890.0,103880.0,1.4057536]
["bitfinex","BTCUSD",1747354673357,0.002,103890.0,103880.0,1.8234536]
["bitfinex","BTCUSD",1747354673579,0.002,103890.0,103880.0,2.1374456]
["bitfinex","BTCUSD",1747354674665,0.002,103890.0,103880.0,1.9313166]
["bitfinex","BTCUSD",1747354674878,0.002,103890.0,103880.0,2.0485306]
["bitfinex","BTCUSD",1747354675726,0.002,103890.0,103880.0,2.0013656]
["bitfinex","BTCUSD",1747354676145,0.002,103890.0,103880.0,1.8234536]
["bitfinex","BTCUSD",1747354682343,0.002,103890.0,103880.0,1.83799445]
["bitfinex","BTCUSD",1747354684414,0.002,103890.0,103880.0,2.03702245]
["bitfinex","BTCUSD",1747354684850,0.002,103890.0,103880.0,1.8080736]
["bitfinex","BTCUSD",1747354685083,0.002,103890.0,103880.0,1.4123736]
["bitfinex","BTCUSD",1747354685321,0.002,103890.0,103880.0,1.8079736]
["bitfinex","BTCUSD",1747354685736,0.002,103890.0,103880.0,1.8240736]
["bitfinex","BTCUSD",1747354687137,0.002,103890.0,103880.0,1.7919736]
["bitfinex","BTCUSD",1747354687314,0.002,103890.0,103880.0,1.4123736]
["bitfinex","BTCUSD",1747354687570,0.0342,103890.0,103880.0,0.9946736]
["bitfinex","BTCUSD",1747354687756,0.0342,103890.0,103880.0,1.3742736]
["bitfinex","BTCUSD",1747354688008,0.0178,103890.0,103880.0,1.3742736]
["bitfinex","BTCUSD",1747354688223,0.002,103890.0,103880.0,1.3742736]
["bitfinex","BTCUSD",1747354688429,0.002,103890.0,103880.0,1.3900736]
["bitfinex","BTCUSD",1747354688635,0.002,103890.0,103880.0,1.0266736]
["bitfinex","BTCUSD",1747354688848,0.002,103890.0,103880.0,1.4062736]
["bitfinex","BTCUSD",1747354693854,0.002,103890.0,103880.0,1.8239736]
["bitfinex","BTCUSD",1747354694916,0.002,103890.0,103880.0,1.8077736]
["bitfinex","BTCUSD",1747354695097,0.002,103890.0,103880.0,1.4123736]
["bitfinex","BTCUSD",1747354695335,0.002,103890.0,103880.0,1.7918136]
["bitfinex","BTCUSD",1747354695550,0.002,103890.0,103880.0,1.8068136]
["bitfinex","BTCUSD",1747354696835,0.002,103890.0,103880.0,1.7918136]
["bitfinex","BTCUSD",1747354697783,0.002,103890.0,103880.0,1.6020936]
["bitfinex","BTCUSD",1747354697994,0.0186,103890.0,103880.0,1.7918136]
["bitfinex","BTCUSD",1747354698196,0.0348,103890.0,103880.0,1.7918136]
["bitfinex","BTCUSD",1747354698979,0.0348,103890.0,103880.0,1.4123736]
["bitfinex","BTCUSD",1747354699188,0.0348,103890.0,103880.0,1.7917736]
["bitfinex","BTCUSD",1747354699808,0.0348,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354700254,0.002,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354703413,0.0332,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354704411,0.0332,103890.0,103880.0,0.9946736]
["bitfinex","BTCUSD",1747354704622,0.0332,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354705297,0.0172,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354705590,0.002,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354710592,0.002,103890.0,103880.0,1.3890736]
["bitfinex","BTCUSD",1747354711023,0.002,103890.0,103880.0,1.4049736]
["bitfinex","BTCUSD",1747354711654,0.002,103890.0,103880.0,1.3890736]
["bitfinex","BTCUSD",1747354716298,0.002,103890.0,103880.0,1.4045736]
["bitfinex","BTCUSD",1747354716727,0.002,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354716958,0.0336,103890.0,103880.0,1.3740736]
["bitfinex","BTCUSD",1747354717155,0.0336,103890.0,103880.0,1.3739936]
["bitfinex","BTCUSD",1747354717360,0.0336,103890.0,103880.0,0.9946736]
["bitfinex","BTCUSD",1747354717572,0.29829375,103890.0,103880.0,1.3739936]
["bitfinex","BTCUSD",1747354717783,0.27904383,103890.0,103880.0,0.9946736]
["bitfinex","BTCUSD",1747354717994,0.28866874,103890.0,103880.0,1.1843936]
["bitfinex","BTCUSD",1747354718422,0.29692985,103890.0,103880.0,1.1843936]
["bitfinex","BTCUSD",1747354718628,0.29692976,103890.0,103880.0,1.1843936]
["bitfinex","BTCUSD",1747354719183,0.29692976,103890.0,103880.0,1.16997693]
["bitfinex","BTCUSD",1747354720255,0.30655476,103890.0,103880.0,0.82997693]
["bitfinex","BTCUSD",1747354720429,0.28730494,103890.0,103880.0,0.82997693]
["bitfinex","BTCUSD",1747354721097,0.28730494,103890.0,103880.0,0.84410157]
["bitfinex","BTCUSD",1747354721429,0.04186111,103890.0,103880.0,0.84410157]
["bitfinex","BTCUSD",1747354722518,0.0336,103890.0,103880.0,0.84410157]
["bitfinex","BTCUSD",1747354722715,0.27904383,103890.0,103880.0,0.84410157]
["bitfinex","BTCUSD",1747354723118,0.27904383,103890.0,103880.0,0.82997693]
["bitfinex","BTCUSD",1747354723620,0.28866865,103890.0,103880.0,0.82997693]
["bitfinex","BTCUSD",1747354723863,0.29829365,103890.0,103880.0,0.82997693]
["bitfinex","BTCUSD",1747354724054,0.27904383,103890.0,103880.0,0.82981693]
["bitfinex","BTCUSD",1747354724266,0.28866856,103890.0,103880.0,0.82981693]
["bitfinex","BTCUSD",1747354724785,0.27904383,103890.0,103880.0,0.82981693]
["bitfinex","BTCUSD",1747354725003,0.28700895,103890.0,103880.0,0.82981693]
["bitfinex","BTCUSD",1747354725252,0.04156512,103890.0,103880.0,0.82981693]
["bitfinex","BTCUSD",1747354733141,0.04156512,103890.0,103880.0,0.41397693]
["bitfinex","BTCUSD",1747354737942,0.00996512,103890.0,103880.0,0.41397693]
["bitfinex","BTCUSD",1747354738145,0.002,103890.0,103880.0,0.42957693]
["bitfinex","BTCUSD",1747354738802,0.002,103890.0,103880.0,0.41397693]
["bitfinex","BTCUSD",1747354740469,0.033,103890.0,103880.0,0.41397693]
["bitfinex","BTCUSD",1747354740671,0.033,103890.0,103880.0,0.60349693]
["bitfinex","BTCUSD",1747354741954,0.002,103890.0,103880.0,0.60349693]
["bitfinex","BTCUSD",1747354742178,0.002,103890.0,103880.0,0.61999693]
["bitfinex","BTCUSD",1747354742391,0.002,103890.0,103880.0,0.63639693]
["bitfinex","BTCUSD",1747354743248,0.002,103890.0,103880.0,0.61999693]
["bitfinex","BTCUSD",1747354743485,0.002,103890.0,103880.0,0.60349693]
["bitfinex","BTCUSD",1747354745260,0.002,103890.0,103880.0,1.03457693]
["bitfinex","BTCUSD",1747354747019,0.01010912,103890.0,103880.0,1.03457693]
["bitfinex","BTCUSD",1747354747795,0.01010912,103890.0,103880.0,1.01917693]
["bitfinex","BTCUSD",1747354748197,0.04140912,103890.0,103880.0,1.01917693]
["bitfinex","BTCUSD",1747354748874,0.01010912,103890.0,103880.0,1.01917693]
["bitfinex","BTCUSD",1747354749055,0.01010912,103890.0,103880.0,1.03467693]
["bitfinex","BTCUSD",1747354750499,0.01010912,103890.0,103880.0,1.05117693]
["bitfinex","BTCUSD",1747354750896,0.01010912,103890.0,103880.0,1.39117693]
["bitfinex","BTCUSD",1747354751595,0.002,103890.0,103880.0,1.39117693]
["bitfinex","BTCUSD",1747354753629,0.002,103890.0,103880.0,1.80887693]
["bitfinex","BTCUSD",1747354753829,0.002,103890.0,103880.0,2.87250793]
["bitfinex","BTCUSD",1747354754029,0.002,103890.0,103880.0,2.05093093]
["bitfinex","BTCUSD",1747354758001,0.002,103890.0,103880.0,2.04793093]
["bitfinex","BTCUSD",1747354758438,0.002,103890.0,103880.0,2.05093093]
["bitfinex","BTCUSD",1747354758643,0.002,103890.0,103880.0,2.05393093]
["bitfinex","BTCUSD",1747354768780,0.002,103890.0,103880.0,2.06847178]
["bitfinex","BTCUSD",1747354773039,0.00125195,103890.0,103880.0,2.06847178]
["bitfinex","BTCUSD",1747354773267,0.002,103910.0,103900.0,0.57736557]
["bitfinex","BTCUSD",1747354773499,0.002,103910.0,103900.0,1.05315497]
["bitfinex","BTCUSD",1747354774413,0.002,103910.0,103900.0,1.03715497]
["bitfinex","BTCUSD",1747354774867,0.002,103910.0,103900.0,1.03815497]
["bitfinex","BTCUSD",1747354775361,0.002,103910.0,103900.0,1.05465497]
["bitfinex","BTCUSD",1747354775827,0.002,103910.0,103900.0,1.48785497]
["bitfinex","BTCUSD",1747354776298,0.002,103910.0,103900.0,3.16488482]
["bitfinex","BTCUSD",1747354776745,0.002,103910.0,103900.0,2.78640482]
["bitfinex","BTCUSD",1747354776971,0.002,103910.0,103900.0,1.84663082]
["bitfinex","BTCUSD",1747354777199,0.002,103910.0,103900.0,1.46819082]
["bitfinex","BTCUSD",1747354777435,0.002,103910.0,103900.0,1.84663082]
["bitfinex","BTCUSD",1747354780213,0.002,103910.0,103900.0,1.84563082]
["bitfinex","BTCUSD",1747354780676,0.002,103910.0,103900.0,1.84663082]
["bitfinex","BTCUSD",1747354782929,0.002,103910.0,103900.0,1.84659082]
["bitfinex","BTCUSD",1747354784764,0.002,103910.0,103900.0,1.21421382]
["bitfinex","BTCUSD",1747354785014,0.002,103910.0,103900.0,1.62896482]
["bitfinex","BTCUSD",1747354785891,0.002,103910.0,103900.0,1.64496482]
["bitfinex","BTCUSD",1747354790158,0.002,103910.0,103900.0,1.26688482]
["bitfinex","BTCUSD",1747354790409,0.002,103910.0,103900.0,1.64492482]
["bitfinex","BTCUSD",1747354793270,0.002,103910.0,103900.0,1.62892482]
["bitfinex","BTCUSD",1747354794290,0.002,103910.0,103900.0,1.59788397]
["bitfinex","BTCUSD",1747354795904,0.002,103910.0,103900.0,1.61408397]
["bitfinex","BTCUSD",1747354797766,0.002,103910.0,103900.0,1.59788397]
["bitfinex","BTCUSD",1747354798212,0.002,103910.0,103900.0,2.01340397]
["bitfinex","BTCUSD",1747354800208,0.002,103910.0,103900.0,2.02980397]
["bitfinex","BTCUSD",1747354800445,0.002,103910.0,103900.0,2.06034482]
["bitfinex","BTCUSD",1747354806126,0.002,103910.0,103900.0,2.06234482]
["bitfinex","BTCUSD",1747354807223,0.002,103910.0,103900.0,2.06134482]
["bitfinex","BTCUSD",1747354807648,0.002,103910.0,103900.0,2.06434482]
["bitfinex","BTCUSD",1747354811722,0.002,103910.0,103900.0,2.06418482]
["bitfinex","BTCUSD",1747354813457,0.002,103910.0,103900.0,2.04818482]
["bitfinex","BTCUSD",1747354813666,0.002,103910.0,103900.0,1.85930482]
["bitfinex","BTCUSD",1747354813870,0.002,103910.0,103900.0,2.04814482]
["bitfinex","BTCUSD",1747354817066,0.002,103910.0,103900.0,2.06454482]
["bitfinex","BTCUSD",1747354820928,0.002,103910.0,103900.0,2.77054482]
["bitfinex","BTCUSD",1747354821573,0.002,103930.0,103920.0,1.03486381]
["bitfinex","BTCUSD",1747354821795,0.00214351,103930.0,103920.0,1.54917321]
["bitfinex","BTCUSD",1747354822025,0.00214351,103930.0,103920.0,1.73797321]
["bitfinex","BTCUSD",1747354822256,0.00214351,103930.0,103920.0,1.36033321]
["bitfinex","BTCUSD",1747354822486,0.00214351,103930.0,103920.0,1.73797321]
["bitfinex","BTCUSD",1747354822966,0.00214351,103930.0,103920.0,1.88191321]
["bitfinex","BTCUSD",1747354823205,0.00214351,103930.0,103920.0,1.78244621]
["bitfinex","BTCUSD",1747354823406,0.03274351,103930.0,103920.0,1.67545421]
["bitfinex","BTCUSD",1747354823612,0.03274351,103930.0,103920.0,1.67945421]
["bitfinex","BTCUSD",1747354823757,0.03274351,103930.0,103920.0,1.65429221]
["bitfinex","BTCUSD",1747354823965,0.19312648,103930.0,103920.0,0.51147236]
["bitfinex","BTCUSD",1747354824368,0.19312648,103930.0,103920.0,0.70027236]
["bitfinex","BTCUSD",1747354824591,0.19312648,103930.0,103920.0,1.04327236]
["bitfinex","BTCUSD",1747354824788,0.19312648,103930.0,103920.0,0.70327236]
["bitfinex","BTCUSD",1747354825083,0.19312648,103930.0,103920.0,1.04323236]
["bitfinex","BTCUSD",1747354825424,0.27712182,103930.0,103920.0,0.69623236]
["bitfinex","BTCUSD",1747354825603,0.27812182,103930.0,103920.0,0.69623236]
["bitfinex","BTCUSD",1747354826008,0.27812182,103930.0,103920.0,1.03623236]
["bitfinex","BTCUSD",1747354826797,0.27812182,103930.0,103920.0,0.65863236]
["bitfinex","BTCUSD",1747354826999,0.27812182,103930.0,103920.0,0.84743236]
["bitfinex","BTCUSD",1747354827421,0.03374351,103930.0,103920.0,0.84743236]
["bitfinex","BTCUSD",1747354827621,0.27812182,103930.0,103920.0,0.84743236]
["bitfinex","BTCUSD",1747354828821,0.27812182,103930.0,103920.0,0.50743236]
["bitfinex","BTCUSD",1747354832482,0.03374351,103930.0,103920.0,0.50743236]
["bitfinex","BTCUSD",1747354837301,0.27812182,103930.0,103920.0,0.50743236]
["bitfinex","BTCUSD",1747354837731,0.29736433,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354837933,0.74380217,103930.0,103920.0,0.0973094]
["bitfinex","BTCUSD",1747354838319,0.73418078,103930.0,103920.0,0.0973094]
["bitfinex","BTCUSD",1747354838613,0.73418078,103930.0,103910.0,0.41016831]
["bitfinex","BTCUSD",1747354838614,0.25322306,103920.0,103910.0,0.38131425]
["bitfinex","BTCUSD",1747354838750,0.74197968,103920.0,103910.0,0.30903051]
["bitfinex","BTCUSD",1747354839410,0.74197968,103920.0,103910.0,0.31865394]
["bitfinex","BTCUSD",1747354839639,0.74197968,103920.0,103910.0,0.30903061]
["bitfinex","BTCUSD",1747354839848,0.75160237,103920.0,103910.0,0.10693311]
["bitfinex","BTCUSD",1747354840060,0.74197968,103920.0,103910.0,0.31865432]
["bitfinex","BTCUSD",1747354840289,0.74197958,103920.0,103910.0,0.31865432]
["bitfinex","BTCUSD",1747354840527,0.49760127,103920.0,103910.0,0.31865432]
["bitfinex","BTCUSD",1747354840747,0.74397958,103920.0,103910.0,0.30903098]
["bitfinex","BTCUSD",1747354840965,0.74397958,103920.0,103910.0,0.32827775]
["bitfinex","BTCUSD",1747354841183,0.75360227,103920.0,103910.0,0.10693311]
["bitfinex","BTCUSD",1747354841400,0.0322,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747354841638,0.27657831,103910.0,103900.0,0.32829924]
["bitfinex","BTCUSD",1747354844042,0.0322,103910.0,103900.0,0.32829924]
["bitfinex","BTCUSD",1747354848529,0.27657831,103910.0,103900.0,0.32829924]
["bitfinex","BTCUSD",1747354848941,0.28620118,103910.0,103900.0,0.32829924]
["bitfinex","BTCUSD",1747354849403,0.29582415,103910.0,103900.0,0.32829942]
["bitfinex","BTCUSD",1747354849622,0.49792155,103910.0,103900.0,0.32829942]
["bitfinex","BTCUSD",1747354849837,0.4882984,103910.0,103900.0,0.32829942]
["bitfinex","BTCUSD",1747354850045,0.49792146,103910.0,103900.0,0.3282996]
["bitfinex","BTCUSD",1747354850257,0.49792146,103910.0,103900.0,0.33792359]
["bitfinex","BTCUSD",1747354850478,0.49792146,103910.0,103900.0,0.0973094]
["bitfinex","BTCUSD",1747354850479,0.51716842,103910.0,103900.0,0.0973094]
["bitfinex","BTCUSD",1747354850692,0.49792193,103910.0,103900.0,0.10693394]
["bitfinex","BTCUSD",1747354850893,0.50754545,103910.0,103900.0,0.10693394]
["bitfinex","BTCUSD",1747354851320,0.50754545,103910.0,103900.0,0.11655839]
["bitfinex","BTCUSD",1747354851535,0.49792193,103910.0,103900.0,0.31867553]
["bitfinex","BTCUSD",1747354851744,0.50754536,103910.0,103900.0,0.31867553]
["bitfinex","BTCUSD",1747354852396,0.49029859,103910.0,103900.0,0.32829979]
["bitfinex","BTCUSD",1747354852591,0.49992183,103910.0,103900.0,0.33792387]
["bitfinex","BTCUSD",1747354852789,0.50954526,103910.0,103900.0,0.29942672]
["bitfinex","BTCUSD",1747354853046,0.50954526,103910.0,103900.0,0.30905108]
["bitfinex","BTCUSD",1747354853269,0.49992183,103910.0,103900.0,0.31867525]
["bitfinex","BTCUSD",1747354853510,0.49992183,103910.0,103900.0,0.54267525]
["bitfinex","BTCUSD",1747354854050,0.50954526,103910.0,103900.0,0.54267534]
["bitfinex","BTCUSD",1747354854570,0.50954526,103910.0,103900.0,0.3213094]
["bitfinex","BTCUSD",1747354854757,0.49992285,103910.0,103900.0,0.3213094]
["bitfinex","BTCUSD",1747354856215,0.5094407,103910.0,103900.0,0.3213094]
["bitfinex","BTCUSD",1747354856436,0.49981746,103910.0,103900.0,0.3213094]
["bitfinex","BTCUSD",1747354858428,0.49019403,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354858655,0.50473488,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354859743,0.50273488,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354859955,0.69449488,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354860178,0.5057346,103910.0,103900.0,0.41649278]
["bitfinex","BTCUSD",1747354860377,0.51535822,103910.0,103900.0,0.41649278]
["bitfinex","BTCUSD",1747354860487,0.72336499,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354860693,0.71374193,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354861331,0.71374128,103910.0,103900.0,0.42611732]
["bitfinex","BTCUSD",1747354861574,0.51044043,103910.0,103900.0,0.23362463]
["bitfinex","BTCUSD",1747354861775,0.5105461,103910.0,103900.0,0.43574195]
["bitfinex","BTCUSD",1747354862149,0.51054601,103910.0,103900.0,0.4453664]
["bitfinex","BTCUSD",1747354862349,0.0352,103910.0,103900.0,0.4453664]
["bitfinex","BTCUSD",1747354862553,0.51054507,103910.0,103900.0,0.45499066]
["bitfinex","BTCUSD",1747354862822,0.51054572,103910.0,103900.0,0.24324917]
["bitfinex","BTCUSD",1747354863012,0.51054572,103910.0,103900.0,0.23362463]
["bitfinex","BTCUSD",1747354863339,0.51054572,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354863340,0.5007344,103910.0,103900.0,0.224]
["bitfinex","BTCUSD",1747354863755,0.50073393,103910.0,103900.0,0.23362463]
["bitfinex","BTCUSD",1747354863971,0.50073393,103910.0,103900.0,0.24324917]
["bitfinex","BTCUSD",1747354864183,0.49129877,103910.0,103900.0,0.45499057]
["bitfinex","BTCUSD",1747354864635,0.29882443,103910.0,103900.0,0.45499057]
["bitfinex","BTCUSD",1747354864810,0.28920128,103910.0,103900.0,0.56192396]
["bitfinex","BTCUSD",1747354865309,0.28920118,103910.0,103900.0,0.56192396]
["bitfinex","BTCUSD",1747354865750,0.003,103910.0,103900.0,0.56192396]
["bitfinex","BTCUSD",1747354865956,0.003,103910.0,103900.0,0.57732396]
["bitfinex","BTCUSD",1747354866379,0.003,103910.0,103900.0,0.76612396]
["bitfinex","BTCUSD",1747354866594,0.003,103910.0,103900.0,0.78192396]
["bitfinex","BTCUSD",1747354866809,0.26980044,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747354867035,0.29572276,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747354867630,0.29572276,103920.0,103910.0,0.32851403]
["bitfinex","BTCUSD",1747354867762,0.27647831,103920.0,103910.0,0.32851403]
["bitfinex","BTCUSD",1747354868167,0.28610026,103920.0,103910.0,0.32851403]
["bitfinex","BTCUSD",1747354868382,0.24437831,103920.0,103910.0,0.32851403]
["bitfinex","BTCUSD",1747354868599,0.31590711,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747354868810,0.31590674,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354869018,0.32370233,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354869446,0.32370252,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354869653,0.33332419,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354869865,0.32670252,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354870072,0.32670243,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354870494,0.29783843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354870705,0.31708094,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354871716,0.29783843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354871881,0.30745973,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354873587,0.27301741,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354873927,0.30805973,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354874664,0.0129391,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354875104,0.26693862,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354875864,0.25731741,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354876071,0.26693853,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354876680,0.29933853,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354876892,0.30895974,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354878903,0.28971741,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354879144,0.0099391,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354879365,0.25431741,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354879580,0.25531741,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354883126,0.26493843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354883348,0.29075955,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354883580,0.06148124,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354883790,0.30585955,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354884600,0.29623843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354886642,0.30585964,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354886857,0.29623843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354888253,0.28113843,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354892265,0.30675955,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747354892893,0.49919676,103930.0,103920.0,0.30901023]
["bitfinex","BTCUSD",1747354893105,0.51844048,103930.0,103920.0,0.30901032]
["bitfinex","BTCUSD",1747354893341,0.51844048,103930.0,103920.0,0.32825505]
["bitfinex","BTCUSD",1747354893975,0.50881936,103930.0,103920.0,0.32825505]
["bitfinex","BTCUSD",1747354895159,0.05014483,103920.0,103910.0,0.40998407]
["bitfinex","BTCUSD",1747354895370,0.29452304,103920.0,103910.0,0.50729347]
["bitfinex","BTCUSD",1747354895933,0.02886973,103910.0,103900.0,0.20211704]
["bitfinex","BTCUSD",1747354896162,0.49692229,103910.0,103900.0,0.30905117]
["bitfinex","BTCUSD",1747354896368,0.49692229,103910.0,103900.0,0.32829951]
["bitfinex","BTCUSD",1747354896571,0.30444804,103910.0,103900.0,0.32829951]
["bitfinex","BTCUSD",1747354896790,0.30444804,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354898051,0.30644804,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354898242,0.29682452,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354898450,0.30644804,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354899576,0.29682452,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354900181,0.27200128,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354900598,0.25600128,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354900983,0.24637831,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354901200,0.002,103910.0,103900.0,0.3692235]
["bitfinex","BTCUSD",1747354907164,0.24637831,103910.0,103900.0,0.3692235]
["bitfinex","BTCUSD",1747354907565,0.24637831,103910.0,103900.0,0.3534235]
["bitfinex","BTCUSD",1747354908789,0.24637831,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354912936,0.002,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354913141,0.24637831,103910.0,103900.0,0.3538235]
["bitfinex","BTCUSD",1747354916092,0.24637831,103910.0,103900.0,0.3379235]
["bitfinex","BTCUSD",1747354916923,0.24637831,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354917137,0.25600118,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354918338,0.24637831,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354918548,0.25600118,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354919608,0.24637831,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354921011,0.25600128,103910.0,103900.0,0.5615235]
["bitfinex","BTCUSD",1747354921226,0.48919877,103910.0,103900.0,0.52302681]
["bitfinex","BTCUSD",1747354921476,0.59516821,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354921685,0.57074002,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354922134,0.75918002,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354923445,0.68279079,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354923664,0.69279079,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354923883,1.11117514,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354924312,1.35578731,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354924535,1.45309671,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354924982,1.45209671,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354925186,1.45109671,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354925421,1.12910019,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354925856,1.12810019,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354926335,0.94266019,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354926575,1.31766019,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354926798,1.32166019,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354929148,1.42896959,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354929568,1.67358176,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354932034,1.66358176,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354934747,1.66354176,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354935592,1.71212482,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354937344,1.33516482,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354937580,1.71212482,103910.0,103900.0,0.2236]
["bitfinex","BTCUSD",1747354939362,0.25820264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354939558,0.93582698,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354939779,0.92032698,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354940195,0.90392698,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354940400,0.89430188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354940610,0.89530188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354940756,0.89630188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354943426,0.70790188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354943652,0.89626188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354944810,0.92716188,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354944986,1.02447128,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354945398,0.85641858,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354945825,0.75910918,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354946438,0.58262336,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354947396,0.75940918,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354947598,0.59882336,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354948051,0.58262336,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354949417,0.56758326,103890.0,103880.0,0.21062984]
["bitfinex","BTCUSD",1747354949633,0.58683374,103890.0,103880.0,0.0344]
["bitfinex","BTCUSD",1747354949814,0.39851411,103890.0,103880.0,0.0344]
["bitfinex","BTCUSD",1747354950642,0.39851411,103890.0,103880.0,0.04402649]
["bitfinex","BTCUSD",1747354950876,0.39851411,103890.0,103880.0,0.0344]
["bitfinex","BTCUSD",1747354951218,0.39851411,103890.0,103880.0,0.04402649]
["bitfinex","BTCUSD",1747354951417,0.48257802,103890.0,103880.0,0.04402649]
["bitfinex","BTCUSD",1747354952024,0.48257802,103890.0,103880.0,0.25580884]
["bitfinex","BTCUSD",1747354952627,0.48257802,103890.0,103880.0,0.24618263]
["bitfinex","BTCUSD",1747354952841,0.48257802,103890.0,103880.0,0.0344]
["bitfinex","BTCUSD",1747354953747,0.48257802,103890.0,103880.0,0.04402649]
["bitfinex","BTCUSD",1747354954260,0.47295274,103890.0,103880.0,0.0181]
["bitfinex","BTCUSD",1747354954480,0.47295274,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354954698,0.71760247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354954937,0.85641187,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354955887,0.85541187,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354956042,0.75710247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354956472,0.75910247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354957119,0.76110247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354958978,0.74560247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354959219,0.67319274,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354960262,0.93414247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354960469,0.94944247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354962157,0.93414247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354962331,0.91784247,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354962891,0.67319274,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354964611,0.73024151,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354964774,0.99059124,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354964974,1.00559124,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354969991,0.96489124,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354970184,0.67319274,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354970401,0.66319274,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354971025,0.47495274,103890.0,103880.0,0.0177]
["bitfinex","BTCUSD",1747354971383,0.66311274,103890.0,103880.0,0.0332]
["bitfinex","BTCUSD",1747354971593,0.66311274,103890.0,103880.0,0.0177]
["bitfinex","BTCUSD",1747354971798,0.41846301,103890.0,103880.0,0.0177]
["bitfinex","BTCUSD",1747354972027,0.66311274,103890.0,103880.0,0.0177]
["bitfinex","BTCUSD",1747354972590,0.75159783,103890.0,103880.0,0.0177]
["bitfinex","BTCUSD",1747354974067,0.65348736,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354975332,0.56940275,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354978837,0.40883763,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354979022,0.56940275,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354979874,0.56940275,103890.0,103880.0,0.02812649]
["bitfinex","BTCUSD",1747354980103,0.56940275,103890.0,103880.0,0.0185]
["bitfinex","BTCUSD",1747354980315,0.58872233,103890.0,103880.0,0.0185]
["bitfinex","BTCUSD",1747354981150,0.58872233,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354981814,0.77498745,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354982052,0.79128745,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354982292,1.15834508,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354982734,1.25565448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354985450,1.4062196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354985675,1.24565448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354986137,1.25565448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354986353,1.25365448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354986547,1.25665448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354986806,1.25465448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354987695,1.25765448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354987884,1.95085448,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354992137,2.1114196,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747354992380,0.58917364,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354992589,0.76067364,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354993710,0.76167364,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354994374,0.74647364,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354994803,0.38790852,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747354995023,0.57586852,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747354995239,0.57586852,103870.0,103860.0,0.22506691]
["bitfinex","BTCUSD",1747354995466,0.58549584,103870.0,103860.0,0.23469516]
["bitfinex","BTCUSD",1747354995670,0.39753584,103870.0,103860.0,0.23469516]
["bitfinex","BTCUSD",1747354995876,0.39753584,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747354996477,0.39753584,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747354996816,0.39753584,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747354997483,0.48172069,103870.0,103860.0,0.05175659]
["bitfinex","BTCUSD",1747354997699,0.48172069,103870.0,103860.0,0.25395147]
["bitfinex","BTCUSD",1747354997907,0.4913481,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747354998338,0.4913481,103870.0,103860.0,0.05175659]
["bitfinex","BTCUSD",1747354998559,0.66005337,103870.0,103860.0,0.26357944]
["bitfinex","BTCUSD",1747354998768,0.66968078,103870.0,103860.0,0.25395156]
["bitfinex","BTCUSD",1747354998979,0.47209281,103870.0,103860.0,0.26357944]
["bitfinex","BTCUSD",1747354999182,0.49134736,103870.0,103860.0,0.25395156]
["bitfinex","BTCUSD",1747354999414,0.48171995,103870.0,103860.0,0.26357953]
["bitfinex","BTCUSD",1747354999639,0.49134727,103870.0,103860.0,0.26357953]
["bitfinex","BTCUSD",1747354999847,0.49134727,103870.0,103860.0,0.27320741]
["bitfinex","BTCUSD",1747355000022,0.50097468,103870.0,103860.0,0.26357953]
["bitfinex","BTCUSD",1747355000917,0.50097468,103870.0,103860.0,0.25395156]
["bitfinex","BTCUSD",1747355001350,0.50097468,103870.0,103860.0,0.26357953]
["bitfinex","BTCUSD",1747355001569,0.50097468,103870.0,103860.0,0.2443235]
["bitfinex","BTCUSD",1747355001828,0.48172106,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747355002460,0.48172106,103870.0,103860.0,0.05175659]
["bitfinex","BTCUSD",1747355003131,0.48172106,103870.0,103860.0,0.25395166]
["bitfinex","BTCUSD",1747355003336,0.48172106,103870.0,103860.0,0.26357963]
["bitfinex","BTCUSD",1747355004018,0.48172106,103870.0,103860.0,0.26357972]
["bitfinex","BTCUSD",1747355004263,0.48172106,103870.0,103860.0,0.2443235]
["bitfinex","BTCUSD",1747355004449,0.48172106,103870.0,103860.0,0.05175659]
["bitfinex","BTCUSD",1747355006339,0.23697109,103870.0,103860.0,0.25395166]
["bitfinex","BTCUSD",1747355006559,0.48172106,103870.0,103860.0,0.26357972]
["bitfinex","BTCUSD",1747355006776,0.48172106,103870.0,103860.0,0.25395166]
["bitfinex","BTCUSD",1747355007396,0.48172106,103870.0,103860.0,0.26357972]
["bitfinex","BTCUSD",1747355007946,0.48172106,103870.0,103860.0,0.25395166]
["bitfinex","BTCUSD",1747355008882,0.48172106,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747355009091,0.47209392,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747355012408,0.47209392,103870.0,103860.0,0.04212834]
["bitfinex","BTCUSD",1747355012765,0.47209392,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747355016771,0.4624666,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747355017434,0.37833181,103870.0,103860.0,0.0325]
["bitfinex","BTCUSD",1747355017878,0.37833181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355018089,0.66618244,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355018297,0.67618244,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355018715,0.51556726,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355019358,0.49926726,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355020105,0.38833181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355020948,0.57617181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355021370,0.57617181,103870.0,103860.0,0.0183]
["bitfinex","BTCUSD",1747355022441,0.57617181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355027280,0.57617181,103870.0,103860.0,0.0176]
["bitfinex","BTCUSD",1747355030418,0.57617181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355033283,0.59187181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355034218,0.60747181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355035075,0.59187181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355036255,0.57617181,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747355036467,0.39758525,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355036682,0.04442161,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355036893,0.40721248,103870.0,103860.0,0.25455091]
["bitfinex","BTCUSD",1747355037102,0.39758516,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355037301,0.40721239,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355038438,0.19049594,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355038839,0.19049603,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355040293,0.20012335,103870.0,103860.0,0.25455082]
["bitfinex","BTCUSD",1747355040495,0.20012335,103870.0,103860.0,0.25455091]
["bitfinex","BTCUSD",1747355041386,0.20012335,103870.0,103860.0,0.2641786]
["bitfinex","BTCUSD",1747355041725,0.19049603,103870.0,103860.0,0.2641786]
["bitfinex","BTCUSD",1747355041941,0.1808688,103870.0,103860.0,0.2641786]
["bitfinex","BTCUSD",1747355042160,0.1808688,103870.0,103860.0,0.361488]
["bitfinex","BTCUSD",1747355042384,0.17124185,103870.0,103860.0,0.361488]
["bitfinex","BTCUSD",1747355042606,0.001,103870.0,103860.0,0.361488]
["bitfinex","BTCUSD",1747355043099,0.01062667,103870.0,103860.0,0.361488]
["bitfinex","BTCUSD",1747355043325,0.001,103870.0,103860.0,0.549208]
["bitfinex","BTCUSD",1747355044002,0.001,103870.0,103860.0,0.550208]
["bitfinex","BTCUSD",1747355045359,0.001,103870.0,103860.0,0.737848]
["bitfinex","BTCUSD",1747355045577,0.01929762,103890.0,103880.0,0.25170819]
["bitfinex","BTCUSD",1747355045802,0.00967253,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355046024,0.01929753,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355046259,0.1895379,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355046684,0.00967253,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355046886,0.01167262,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355047181,0.01367262,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355047400,0.0040478,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355047826,0.01367253,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355048070,0.02129735,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355048313,0.04054745,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355048524,0.03854745,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355048960,0.02892226,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355049191,0.03854736,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355049653,0.02892226,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355049869,0.19916254,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355050100,0.18953744,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355050319,0.03854736,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355050545,0.01929744,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355050775,0.02892254,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355051639,0.01929744,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355051857,4.78e-05,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355052108,0.01929772,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355053386,0.1799129,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355053541,0.1793929,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355053749,0.01877772,103890.0,103880.0,0.34901759]
["bitfinex","BTCUSD",1747355054017,0.0212464,103910.0,103900.0,0.2732141]
["bitfinex","BTCUSD",1747355054183,0.04054123,103910.0,103900.0,0.36089951]
["bitfinex","BTCUSD",1747355054382,0.20115641,103910.0,103900.0,0.35127543]
["bitfinex","BTCUSD",1747355054591,0.7240076,103910.0,103900.0,0.32525117]
["bitfinex","BTCUSD",1747355055019,0.7240076,103910.0,103900.0,0.33487543]
["bitfinex","BTCUSD",1747355055682,0.7240076,103910.0,103900.0,0.35117543]
["bitfinex","BTCUSD",1747355056655,0.7240076,103910.0,103900.0,0.33192681]
["bitfinex","BTCUSD",1747355056869,0.71438436,103910.0,103900.0,0.3348758]
["bitfinex","BTCUSD",1747355057080,0.71438436,103910.0,103900.0,0.34450016]
["bitfinex","BTCUSD",1747355058583,0.69513722,103910.0,103900.0,0.0162]
["bitfinex","BTCUSD",1747355058792,0.23099021,103900.0,103890.0,0.44082706]
["bitfinex","BTCUSD",1747355059019,0.38198131,103900.0,103890.0,0.1291094]
["bitfinex","BTCUSD",1747355059236,0.53297213,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747355059444,0.52334768,103900.0,103890.0,0.0973094]
["bitfinex","BTCUSD",1747355059647,0.22138762,103890.0,103880.0,0.43122263]
["bitfinex","BTCUSD",1747355059853,0.3820028,103890.0,103880.0,0.1128094]
["bitfinex","BTCUSD",1747355060054,0.3820028,103890.0,103880.0,0.12243589]
["bitfinex","BTCUSD",1747355060496,0.37237752,103890.0,103880.0,0.1128094]
["bitfinex","BTCUSD",1747355060683,0.37237752,103890.0,103880.0,0.12243579]
["bitfinex","BTCUSD",1747355060971,0.37237715,103890.0,103880.0,0.34139175]
["bitfinex","BTCUSD",1747355061178,0.21176197,103890.0,103880.0,0.35101759]
["bitfinex","BTCUSD",1747355061409,0.21176197,103890.0,103880.0,0.35101777]
["bitfinex","BTCUSD",1747355061653,0.21176197,103890.0,103880.0,0.33176563]
["bitfinex","BTCUSD",1747355061853,0.21176197,103890.0,103880.0,0.34139193]
["bitfinex","BTCUSD",1747355062077,0.21176197,103890.0,103880.0,0.34239193]
["bitfinex","BTCUSD",1747355062486,0.21176197,103890.0,103880.0,0.32659193]
["bitfinex","BTCUSD",1747355063482,0.37237715,103890.0,103880.0,0.32659193]
["bitfinex","BTCUSD",1747355063737,0.36275196,103890.0,103880.0,0.11856228]
["bitfinex","BTCUSD",1747355064364,0.38402649,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747355064791,0.39856734,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747355068671,0.56136566,103900.0,103890.0,0.24296197]
["bitfinex","BTCUSD",1747355068896,0.57099029,103900.0,103890.0,0.24296197]
["bitfinex","BTCUSD",1747355069106,0.56136566,103900.0,103890.0,0.25258697]
["bitfinex","BTCUSD",1747355069756,0.57099029,103900.0,103890.0,0.25258697]
["bitfinex","BTCUSD",1747355069956,0.73160547,103900.0,103890.0,0.24296197]
["bitfinex","BTCUSD",1747355071406,0.81556739,103900.0,103890.0,0.24296197]
["bitfinex","BTCUSD",1747355071638,0.80594331,103900.0,103890.0,0.24296197]
["bitfinex","BTCUSD",1747355071887,0.80594331,103900.0,103890.0,0.22686197]
["bitfinex","BTCUSD",1747355074729,0.79631905,103900.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1747355074944,0.21176206,103890.0,103880.0,0.33176545]
["bitfinex","BTCUSD",1747355075174,0.01925214,103880.0,103870.0,0.24438649]
["bitfinex","BTCUSD",1747355075413,0.28308174,103880.0,103870.0,0.3513233]
["bitfinex","BTCUSD",1747355075631,0.47561158,103880.0,103870.0,0.1299094]
["bitfinex","BTCUSD",1747355075861,0.45635963,103880.0,103870.0,0.0973094]
["bitfinex","BTCUSD",1747355076083,0.46598612,103880.0,103870.0,0.31873927]
["bitfinex","BTCUSD",1747355076314,0.46598612,103880.0,103870.0,0.12273681]
["bitfinex","BTCUSD",1747355076534,0.46598612,103880.0,103870.0,0.13236404]
["bitfinex","BTCUSD",1747355076810,0.46598612,103880.0,103870.0,0.0973094]
["bitfinex","BTCUSD",1747355077034,0.46598612,103880.0,103870.0,0.10693681]
["bitfinex","BTCUSD",1747355077256,0.46598612,103880.0,103870.0,0.12619127]
["bitfinex","BTCUSD",1747355077470,0.46598612,103880.0,103870.0,0.12919136]
["bitfinex","BTCUSD",1747355077700,0.46598612,103880.0,103870.0,0.1003094]
["bitfinex","BTCUSD",1747355077928,0.46598612,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1747355077929,0.48885982,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1747355078610,0.45635982,103880.0,103870.0,0.01562741]
["bitfinex","BTCUSD",1747355078827,0.45635982,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1747355079044,0.45635982,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1747355079261,0.45635982,103880.0,103860.0,0.43010546]
["bitfinex","BTCUSD",1747355079479,0.0192539,103870.0,103860.0,0.53338735]
["bitfinex","BTCUSD",1747355080171,0.01925363,103870.0,103860.0,0.54898735]
["bitfinex","BTCUSD",1747355080398,0.45635964,103880.0,103860.0,0.53935938]
["bitfinex","BTCUSD",1747355080627,0.01925363,103870.0,103860.0,0.53935938]
["bitfinex","BTCUSD",1747355080839,0.01925363,103870.0,103860.0,0.35205153]
["bitfinex","BTCUSD",1747355081242,0.01925363,103870.0,103860.0,0.35305153]
["bitfinex","BTCUSD",1747355081834,0.02888021,103870.0,103860.0,0.35405153]
["bitfinex","BTCUSD",1747355082287,0.02888021,103870.0,103860.0,0.35305153]
["bitfinex","BTCUSD",1747355082696,0.46600688,103870.0,103860.0,0.13260155]
["bitfinex","BTCUSD",1747355082809,0.46600688,103870.0,103860.0,0.01372049]
["bitfinex","BTCUSD",1747355083017,0.45638002,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355083467,0.47168002,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355083850,0.47168002,103870.0,103860.0,0.01372049]
["bitfinex","BTCUSD",1747355084091,0.47168002,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355084305,0.48718002,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355085126,0.47168002,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355086266,0.46205288,103870.0,103860.0,0.00409215]
["bitfinex","BTCUSD",1747355087465,0.46205288,103870.0,103860.0,0.01372049]
["bitfinex","BTCUSD",1747355087699,0.44675288,103870.0,103860.0,0.01372049]
["bitfinex","BTCUSD",1747355087916,0.44675288,103870.0,103860.0,0.02334874]
["bitfinex","BTCUSD",1747355088647,0.44675288,103870.0,103860.0,0.0329769]
["bitfinex","BTCUSD",1747355088845,0.44675288,103870.0,103860.0,0.24074381]
["bitfinex","BTCUSD",1747355088846,0.44675233,103870.0,103860.0,0.24074381]
["bitfinex","BTCUSD",1747355089214,0.22142885,103870.0,103860.0,0.26587178]
["bitfinex","BTCUSD",1747355089444,0.22142885,103870.0,103860.0,0.27549966]
["bitfinex","BTCUSD",1747355089641,0.22142885,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355090057,0.23105617,103870.0,103860.0,0.26587132]
["bitfinex","BTCUSD",1747355090451,0.22142885,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355092080,0.01925344,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355092304,0.02888048,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355092957,0.01925344,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355093163,0.02888058,103870.0,103860.0,0.27549901]
["bitfinex","BTCUSD",1747355093379,0.23105618,103870.0,103860.0,0.26587132]
["bitfinex","BTCUSD",1747355095364,0.22142895,103870.0,103860.0,0.2754991]
["bitfinex","BTCUSD",1747355096201,0.22142895,103870.0,103860.0,0.27549854]
["bitfinex","BTCUSD",1747355097061,0.23105627,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355097270,0.23105627,103870.0,103860.0,0.25624307]
["bitfinex","BTCUSD",1747355097482,0.23105627,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355098077,0.23105627,103870.0,103860.0,0.25624307]
["bitfinex","BTCUSD",1747355098491,0.23105627,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355098918,0.23105627,103870.0,103860.0,0.25624307]
["bitfinex","BTCUSD",1747355099121,0.23105627,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355099337,0.22142895,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355099597,0.23105627,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355099794,0.23105618,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355100025,0.23105618,103870.0,103860.0,0.27549854]
["bitfinex","BTCUSD",1747355100240,0.01925344,103870.0,103860.0,0.27549854]
["bitfinex","BTCUSD",1747355100455,0.02888039,103870.0,103860.0,0.27549854]
["bitfinex","BTCUSD",1747355100662,0.03850762,103870.0,103860.0,0.27549854]
["bitfinex","BTCUSD",1747355100876,0.23105599,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355101053,0.24068331,103870.0,103860.0,0.26587085]
["bitfinex","BTCUSD",1747355101462,0.39164452,103870.0,103860.0,0.24661519]
["bitfinex","BTCUSD",1747355101670,0.39164452,103870.0,103860.0,0.24074307]
["bitfinex","BTCUSD",1747355101876,0.39164452,103870.0,103860.0,0.24985085]
["bitfinex","BTCUSD",1747355102104,0.37238997,103870.0,103860.0,0.24985085]
["bitfinex","BTCUSD",1747355102284,0.38201729,103870.0,103860.0,0.26555085]
["bitfinex","BTCUSD",1747355104184,0.38201729,103870.0,103860.0,0.24022307]
["bitfinex","BTCUSD",1747355104403,0.3916447,103870.0,103860.0,0.23059519]
["bitfinex","BTCUSD",1747355104618,0.3916447,103870.0,103860.0,0.21539528]
["bitfinex","BTCUSD",1747355104837,0.38201793,103870.0,103860.0,0.00357215]
["bitfinex","BTCUSD",1747355105064,0.99472576,103870.0,103860.0,0.00357215]
["bitfinex","BTCUSD",1747355105272,1.18200576,103870.0,103860.0,0.00357215]
["bitfinex","BTCUSD",1747355105690,1.10599953,103870.0,103860.0,0.00357215]
["bitfinex","BTCUSD",1747355105907,1.10599953,103870.0,103860.0,0.00257215]
["bitfinex","BTCUSD",1747355106129,0.78482395,103870.0,103860.0,0.00257215]
["bitfinex","BTCUSD",1747355106353,0.94541174,103870.0,103860.0,0.00257215]
["bitfinex","BTCUSD",1747355106778,0.94541174,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355107458,1.02959759,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355110269,0.81111722,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355110494,0.81111722,103870.0,103860.0,0.01120049]
["bitfinex","BTCUSD",1747355110967,0.81111722,103870.0,103860.0,0.22302324]
["bitfinex","BTCUSD",1747355110968,0.55180218,103870.0,103860.0,0.22302324]
["bitfinex","BTCUSD",1747355111193,0.81583055,103870.0,103860.0,0.22989565]
["bitfinex","BTCUSD",1747355111410,0.80620296,103870.0,103860.0,0.25877937]
["bitfinex","BTCUSD",1747355111658,0.81583037,103870.0,103860.0,0.25877956]
["bitfinex","BTCUSD",1747355111888,0.81583037,103870.0,103860.0,0.24915168]
["bitfinex","BTCUSD",1747355112129,0.81583037,103870.0,103860.0,0.23952371]
["bitfinex","BTCUSD",1747355112311,0.81583037,103870.0,103860.0,0.22989565]
["bitfinex","BTCUSD",1747355112533,0.59440041,103870.0,103860.0,0.24915159]
["bitfinex","BTCUSD",1747355112752,0.62328173,103870.0,103860.0,0.27517937]
["bitfinex","BTCUSD",1747355112969,0.8158301,103870.0,103860.0,0.27517937]
["bitfinex","BTCUSD",1747355113185,0.58068387,103870.0,103860.0,0.26555168]
["bitfinex","BTCUSD",1747355113757,0.36888067,103870.0,103860.0,0.27517937]
["bitfinex","BTCUSD",1747355114185,0.56142904,103870.0,103860.0,0.26555168]
["bitfinex","BTCUSD",1747355114407,0.58068368,103870.0,103860.0,0.27517956]
["bitfinex","BTCUSD",1747355114877,0.57105627,103870.0,103860.0,0.275179]
["bitfinex","BTCUSD",1747355115093,0.58068368,103870.0,103860.0,0.26555122]
["bitfinex","BTCUSD",1747355115749,0.36888067,103870.0,103860.0,0.26555122]
["bitfinex","BTCUSD",1747355115944,0.58068359,103870.0,103860.0,0.26555122]
["bitfinex","BTCUSD",1747355116289,0.58068359,103870.0,103860.0,0.25592334]
["bitfinex","BTCUSD",1747355116733,0.58068359,103870.0,103860.0,0.26555122]
["bitfinex","BTCUSD",1747355117134,0.57105618,103870.0,103860.0,0.26555122]
["bitfinex","BTCUSD",1747355117364,0.5806835,103870.0,103860.0,0.275179]
["bitfinex","BTCUSD",1747355117966,0.57105673,103870.0,103860.0,0.24629537]
["bitfinex","BTCUSD",1747355118168,0.57105673,103870.0,103860.0,0.25592334]
["bitfinex","BTCUSD",1747355118958,0.57105673,103870.0,103860.0,0.24629537]
["bitfinex","BTCUSD",1747355119172,0.56142987,103870.0,103860.0,0.24629537]
["bitfinex","BTCUSD",1747355119406,0.56142987,103870.0,103860.0,0.23666731]
["bitfinex","BTCUSD",1747355119642,0.56142987,103870.0,103860.0,0.24629547]
["bitfinex","BTCUSD",1747355119894,0.79657647,103870.0,103860.0,0.0112004]
["bitfinex","BTCUSD",1747355120109,0.79657647,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355120352,0.78694933,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355120572,0.80354933,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355121218,0.80349641,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355122217,0.81803726,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355122432,0.83353726,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355122646,0.93084666,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355123581,1.11816666,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355127337,1.02085726,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355129394,1.09737592,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355130673,0.93672977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355133379,0.77608362,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355133596,0.93672977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355133801,0.93692977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355134037,0.74940977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355134915,0.85070977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355135168,0.74940977,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355137313,0.84671917,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355139623,1.00736532,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355139841,1.03441049,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355140054,1.22169049,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355140521,2.02219989,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355141466,2.19062645,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355142146,2.19262645,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355143300,2.19662645,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355149779,2.38414645,103870.0,103860.0,0.00157215]
["bitfinex","BTCUSD",1747355157277,0.81240276,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747355157497,0.81240276,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355157498,1.11249216,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355158904,1.08129216,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355159125,0.98398276,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355159541,0.98598276,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355161527,1.01698276,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355162339,1.03114693,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355162545,1.12845633,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355162777,1.11335633,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355162981,1.09745633,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355163396,1.17402262,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355165288,1.20522262,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355165860,1.21522262,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355166069,2.35830573,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355166277,2.22456845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355167404,2.22256845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355167605,2.22356845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355167803,2.22656845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355170929,1.85196845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355171107,2.22660845,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355178896,1.56274619,103850.0,103840.0,0.0178478]
["bitfinex","BTCUSD",1747355179113,1.62124036,103850.0,103840.0,0.0332478]
["bitfinex","BTCUSD",1747355179336,1.63578121,103850.0,103840.0,0.0332478]
["bitfinex","BTCUSD",1747355179776,1.62578121,103850.0,103840.0,0.0332478]
["bitfinex","BTCUSD",1747355180434,1.40975619,103850.0,103840.0,0.0332478]
["bitfinex","BTCUSD",1747355180666,1.61157704,103850.0,103840.0,0.0332478]
["bitfinex","BTCUSD",1747355183555,0.90904333,103850.0,103840.0,0.2258518]
["bitfinex","BTCUSD",1747355183786,0.92830086,103850.0,103840.0,0.25474164]
["bitfinex","BTCUSD",1747355184009,0.344,103850.0,103840.0,0.24511191]
["bitfinex","BTCUSD",1747355184226,0.3632577,103850.0,103840.0,0.26437137]
["bitfinex","BTCUSD",1747355184630,0.72618519,103850.0,103840.0,0.24511191]
["bitfinex","BTCUSD",1747355185116,0.72518519,103850.0,103840.0,0.25474183]
["bitfinex","BTCUSD",1747355185343,0.72518519,103850.0,103840.0,0.26437165]
["bitfinex","BTCUSD",1747355185778,0.72218519,103850.0,103840.0,0.26437165]
["bitfinex","BTCUSD",1747355185954,0.72318519,103850.0,103840.0,0.25474183]
["bitfinex","BTCUSD",1747355186195,0.72318519,103850.0,103840.0,0.24511191]
["bitfinex","BTCUSD",1747355186420,0.72318519,103850.0,103840.0,0.25474183]
["bitfinex","BTCUSD",1747355186634,0.72318519,103850.0,103840.0,0.26437165]
["bitfinex","BTCUSD",1747355186904,0.52097056,103850.0,103840.0,0.27400138]
["bitfinex","BTCUSD",1747355187130,0.52097056,103850.0,103840.0,0.27400083]
["bitfinex","BTCUSD",1747355187344,0.72318519,103850.0,103840.0,0.23548181]
["bitfinex","BTCUSD",1747355187556,0.73281446,103850.0,103840.0,0.24511173]
["bitfinex","BTCUSD",1747355187777,0.36025714,103850.0,103840.0,0.35205086]
["bitfinex","BTCUSD",1747355187990,0.54985725,103850.0,103840.0,0.35205086]
["bitfinex","BTCUSD",1747355188235,0.36988604,103850.0,103840.0,0.36168041]
["bitfinex","BTCUSD",1747355188456,0.37951512,103850.0,103840.0,0.36168041]
["bitfinex","BTCUSD",1747355188654,0.37951512,103850.0,103840.0,0.35205086]
["bitfinex","BTCUSD",1747355188780,0.57210132,103850.0,103840.0,0.34242113]
["bitfinex","BTCUSD",1747355188988,0.73281418,103850.0,103840.0,0.34242113]
["bitfinex","BTCUSD",1747355190361,0.72318547,103850.0,103840.0,0.34242113]
["bitfinex","BTCUSD",1747355190772,0.72318547,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355190986,0.52097038,103850.0,103840.0,0.3616805]
["bitfinex","BTCUSD",1747355191186,0.3698867,103850.0,103840.0,0.36168068]
["bitfinex","BTCUSD",1747355191392,0.56247215,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355191616,0.56247215,103850.0,103840.0,0.36168059]
["bitfinex","BTCUSD",1747355191822,0.56247215,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355192456,0.36025752,103850.0,103840.0,0.3616805]
["bitfinex","BTCUSD",1747355192670,0.57210132,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355192883,0.5624727,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355194419,0.72318556,103850.0,103840.0,0.34242113]
["bitfinex","BTCUSD",1747355195376,0.72318556,103850.0,103840.0,0.35205095]
["bitfinex","BTCUSD",1747355195814,0.71355666,103850.0,103840.0,0.33279121]
["bitfinex","BTCUSD",1747355196026,0.71355666,103850.0,103840.0,0.34242113]
["bitfinex","BTCUSD",1747355196822,0.71355666,103850.0,103840.0,0.33279121]
["bitfinex","BTCUSD",1747355197780,0.69429831,103850.0,103840.0,0.1305572]
["bitfinex","BTCUSD",1747355197994,0.69429831,103850.0,103840.0,0.1151572]
["bitfinex","BTCUSD",1747355198281,0.70883916,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355198503,0.88555202,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355200382,0.72483916,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355200588,0.70883916,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355203240,0.70883916,103850.0,103840.0,0.0181478]
["bitfinex","BTCUSD",1747355203461,0.70883916,103850.0,103840.0,0.0333478]
["bitfinex","BTCUSD",1747355203683,0.70392739,103850.0,103840.0,0.2259518]
["bitfinex","BTCUSD",1747355203886,0.71355619,103850.0,103840.0,0.24521182]
["bitfinex","BTCUSD",1747355204097,0.71355619,103850.0,103840.0,0.24521191]
["bitfinex","BTCUSD",1747355204929,0.70392739,103850.0,103840.0,0.2355819]
["bitfinex","BTCUSD",1747355205579,0.70392739,103850.0,103840.0,0.0333478]
["bitfinex","BTCUSD",1747355205791,0.001,103850.0,103840.0,0.35407652]
["bitfinex","BTCUSD",1747355206056,0.02025724,103850.0,103840.0,0.35215067]
["bitfinex","BTCUSD",1747355206256,0.02988623,103850.0,103840.0,0.35215067]
["bitfinex","BTCUSD",1747355206462,0.01062853,103850.0,103840.0,0.35215067]
["bitfinex","BTCUSD",1747355206682,0.02988614,103850.0,103840.0,0.35215067]
["bitfinex","BTCUSD",1747355206896,0.01925724,103850.0,103840.0,0.35215067]
["bitfinex","BTCUSD",1747355207122,0.01925724,103850.0,103840.0,0.35515067]
["bitfinex","BTCUSD",1747355207331,0.03851512,103850.0,103840.0,0.35515067]
["bitfinex","BTCUSD",1747355207772,0.02888604,103850.0,103840.0,0.35515067]
["bitfinex","BTCUSD",1747355208008,0.36888391,103860.0,103850.0,0.25287204]
["bitfinex","BTCUSD",1747355208227,0.56145147,103860.0,103850.0,0.23361453]
["bitfinex","BTCUSD",1747355208677,0.72216433,103860.0,103850.0,0.23361453]
["bitfinex","BTCUSD",1747355208892,0.70290811,103860.0,103850.0,0.04102927]
["bitfinex","BTCUSD",1747355209108,0.20221463,103850.0,103840.0,0.1173572]
["bitfinex","BTCUSD",1747355209335,0.44704486,103850.0,103840.0,0.1326572]
["bitfinex","BTCUSD",1747355209548,0.44704486,103850.0,103840.0,0.1412874]
["bitfinex","BTCUSD",1747355209771,0.44704486,103850.0,103840.0,0.1489175]
["bitfinex","BTCUSD",1747355209984,0.45667385,103850.0,103840.0,0.3415215]
["bitfinex","BTCUSD",1747355210197,0.45667385,103850.0,103840.0,0.36078115]
["bitfinex","BTCUSD",1747355210405,0.45667385,103850.0,103840.0,0.35115142]
["bitfinex","BTCUSD",1747355210613,0.45667385,103850.0,103840.0,0.3425215]
["bitfinex","BTCUSD",1747355210822,0.45667385,103850.0,103840.0,0.35415142]
["bitfinex","BTCUSD",1747355211238,0.23599194,103860.0,103850.0,0.2424438]
["bitfinex","BTCUSD",1747355211494,0.25445709,103870.0,103850.0,0.2424426]
["bitfinex","BTCUSD",1747355211705,0.37850743,103870.0,103860.0,0.24242313]
["bitfinex","BTCUSD",1747355212139,0.56142922,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355212403,0.55180255,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355212612,0.55180255,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355212829,0.55180255,103870.0,103860.0,0.25205138]
["bitfinex","BTCUSD",1747355213044,0.55280255,103870.0,103860.0,0.25205138]
["bitfinex","BTCUSD",1747355213228,0.55180255,103870.0,103860.0,0.25205138]
["bitfinex","BTCUSD",1747355213403,0.5451756,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355213817,0.5451756,103870.0,103860.0,0.25205138]
["bitfinex","BTCUSD",1747355214020,0.79000583,103870.0,103860.0,0.26167935]
["bitfinex","BTCUSD",1747355214216,0.79200583,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355214464,0.79200583,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355215988,0.79200583,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355216385,0.79200583,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355217106,0.79200583,103870.0,103860.0,0.25205119]
["bitfinex","BTCUSD",1747355217321,0.5471756,103870.0,103860.0,0.25205119]
["bitfinex","BTCUSD",1747355217541,0.5471756,103870.0,103860.0,0.24242322]
["bitfinex","BTCUSD",1747355218167,0.36425418,103870.0,103860.0,0.2520511]
["bitfinex","BTCUSD",1747355218380,0.3738815,103870.0,103860.0,0.27130657]
["bitfinex","BTCUSD",1747355218587,0.38350891,103870.0,103860.0,0.27130657]
["bitfinex","BTCUSD",1747355218827,0.57605728,103870.0,103860.0,0.2520511]
["bitfinex","BTCUSD",1747355219045,0.56643033,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355219259,0.79863333,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355219672,0.79763333,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355219888,0.79763333,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355220108,0.79763333,103870.0,103860.0,0.25205138]
["bitfinex","BTCUSD",1747355221678,0.79763333,103870.0,103860.0,0.24242332]
["bitfinex","BTCUSD",1747355221901,0.79763333,103870.0,103860.0,0.23279516]
["bitfinex","BTCUSD",1747355222114,0.78800601,103870.0,103860.0,0.0306]
["bitfinex","BTCUSD",1747355222335,0.21182313,103860.0,103850.0,0.32029485]
["bitfinex","BTCUSD",1747355222559,0.45665336,103860.0,103850.0,0.33955293]
["bitfinex","BTCUSD",1747355223215,0.45665336,103860.0,103850.0,0.34918173]
["bitfinex","BTCUSD",1747355223428,0.21182313,103860.0,103850.0,0.35881044]
["bitfinex","BTCUSD",1747355223639,0.02888447,103860.0,103850.0,0.36943906]
["bitfinex","BTCUSD",1747355224060,0.03851281,103860.0,103850.0,0.37143906]
["bitfinex","BTCUSD",1747355224477,0.03851281,103860.0,103850.0,0.36181044]
["bitfinex","BTCUSD",1747355224920,0.22145166,103860.0,103850.0,0.33292403]
["bitfinex","BTCUSD",1747355225140,0.46628189,103860.0,103850.0,0.34255302]
["bitfinex","BTCUSD",1747355225348,0.44702548,103860.0,103850.0,0.1155094]
["bitfinex","BTCUSD",1747355225481,0.44702548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355225695,0.46262548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355226310,0.44702548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355227693,0.46322548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355227909,0.47882548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355228330,0.46322548,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747355228968,0.46322548,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747355229555,0.20221463,103850.0,103840.0,0.43203201]
["bitfinex","BTCUSD",1747355229912,0.45667385,103850.0,103840.0,0.53897133]
["bitfinex","BTCUSD",1747355230643,0.21184362,103850.0,103840.0,0.54860106]
["bitfinex","BTCUSD",1747355230845,0.03851615,103850.0,103840.0,0.5516005]
["bitfinex","BTCUSD",1747355231253,0.22147289,103850.0,103840.0,0.53234113]
["bitfinex","BTCUSD",1747355231445,0.22147289,103850.0,103840.0,0.54197095]
["bitfinex","BTCUSD",1747355231807,0.22147289,103850.0,103840.0,0.53234113]
["bitfinex","BTCUSD",1747355232008,0.22147289,103850.0,103840.0,0.54197095]
["bitfinex","BTCUSD",1747355233299,0.22147289,103850.0,103840.0,0.55160068]
["bitfinex","BTCUSD",1747355234072,0.0192577,103850.0,103840.0,0.56123023]
["bitfinex","BTCUSD",1747355234282,0.02888678,103850.0,103840.0,0.56123023]
["bitfinex","BTCUSD",1747355235103,0.04814523,103850.0,103840.0,0.56123023]
["bitfinex","BTCUSD",1747355235312,0.38211767,103850.0,103840.0,0.3204772]
["bitfinex","BTCUSD",1747355235527,0.38211767,103850.0,103840.0,0.0050478]
["bitfinex","BTCUSD",1747355235528,0.35323014,103850.0,103840.0,0.0050478]
["bitfinex","BTCUSD",1747355235749,0.36883014,103850.0,103840.0,0.0050478]
["bitfinex","BTCUSD",1747355235956,0.39847099,103850.0,103840.0,0.0050478]
["bitfinex","BTCUSD",1747355236183,0.93297952,103850.0,103840.0,0.0050478]
["bitfinex","BTCUSD",1747355236408,0.89911568,103850.0,103840.0,0.0030478]
["bitfinex","BTCUSD",1747355236610,1.08615568,103850.0,103840.0,0.0030478]
["bitfinex","BTCUSD",1747355237243,1.08615568,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355237606,1.08715568,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355237865,0.92651099,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355238462,0.70877099,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355238672,0.53358545,103850.0,103840.0,0.02130792]
["bitfinex","BTCUSD",1747355238882,0.69523014,103850.0,103840.0,0.03680801]
["bitfinex","BTCUSD",1747355239081,0.69823014,103850.0,103840.0,0.011678]
["bitfinex","BTCUSD",1747355239324,0.69823014,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355239773,0.78242389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355240012,0.78242389,103850.0,103840.0,0.011678]
["bitfinex","BTCUSD",1747355240435,0.78242389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355240864,0.78242389,103850.0,103840.0,0.011678]
["bitfinex","BTCUSD",1747355241373,0.78242389,103850.0,103840.0,0.0213081]
["bitfinex","BTCUSD",1747355241582,0.78242389,103850.0,103840.0,0.23944211]
["bitfinex","BTCUSD",1747355241800,0.78242389,103850.0,103840.0,0.2298121]
["bitfinex","BTCUSD",1747355242032,0.78242389,103850.0,103840.0,0.011678]
["bitfinex","BTCUSD",1747355243002,0.79205316,103850.0,103840.0,0.22971192]
["bitfinex","BTCUSD",1747355243430,0.37388678,103850.0,103840.0,0.26487129]
["bitfinex","BTCUSD",1747355243653,0.39314448,103850.0,103840.0,0.26487129]
["bitfinex","BTCUSD",1747355244124,0.39314448,103850.0,103840.0,0.25524174]
["bitfinex","BTCUSD",1747355244338,0.38351605,103850.0,103840.0,0.26487147]
["bitfinex","BTCUSD",1747355244569,0.56647279,103850.0,103840.0,0.26487147]
["bitfinex","BTCUSD",1747355245009,0.56647279,103850.0,103840.0,0.24561192]
["bitfinex","BTCUSD",1747355245235,0.79205316,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355245473,0.82415316,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355245931,0.79205316,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355247027,0.79205316,103850.0,103840.0,0.027178]
["bitfinex","BTCUSD",1747355247207,0.78242389,103850.0,103840.0,0.027178]
["bitfinex","BTCUSD",1747355247862,0.78242389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355249034,0.79802389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355250433,0.78242389,103850.0,103840.0,0.0116779]
["bitfinex","BTCUSD",1747355250641,0.78242389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355252260,0.81472389,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355252471,0.79696474,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355252679,0.82926474,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355253314,0.92657414,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355256035,0.82926474,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355259833,0.93657414,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355260252,0.96356426,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355260474,1.62977414,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355260676,1.65676377,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355261103,2.04749467,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355261494,1.73425883,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355261690,1.70534683,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355262131,2.07942683,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355264238,2.06942683,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355264452,2.07942683,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355264871,2.17673623,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355265553,1.99969623,103850.0,103840.0,0.0020478]
["bitfinex","BTCUSD",1747355266887,0.24208415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747355267105,1.01611043,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355267296,1.11341983,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355267569,1.14233283,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355268233,1.38502343,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355268460,1.44654167,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355268946,1.63362167,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355269852,1.65106783,103830.0,103820.0,0.00209216]
["bitfinex","BTCUSD",1747355270280,1.65106783,103830.0,103820.0,0.00309216]
["bitfinex","BTCUSD",1747355270487,1.74837723,103830.0,103820.0,0.00309216]
["bitfinex","BTCUSD",1747355270741,0.22646581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747355270965,0.74804269,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355271220,0.93508269,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355271894,0.69024425,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355272119,0.67414425,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355272357,0.65834425,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355272582,0.65834425,103810.0,103800.0,0.02007843]
["bitfinex","BTCUSD",1747355272803,0.65834425,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355273024,0.75565365,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355273494,1.03219209,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355273707,1.47950149,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355274126,1.29246149,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355274345,1.66662149,103810.0,103800.0,0.00347843]
["bitfinex","BTCUSD",1747355274843,1.70554149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355275062,1.70854149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355275956,1.70654149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355276181,1.70954149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355276397,1.70854149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355277338,1.71154149,103810.0,103800.0,0.00247843]
["bitfinex","BTCUSD",1747355277580,0.4713451,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747355277792,0.6583851,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747355278465,0.78729448,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747355278886,0.81621848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747355279090,0.80061848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747355279779,0.80061848,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355279990,0.81641848,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355280405,0.92372788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355280631,1.26372788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355281064,1.23792788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355281293,1.22192788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355281509,1.22196788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355281647,1.03488788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355281864,1.22196788,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355283036,1.50830632,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747355283494,0.7162244,103770.0,103760.0,0.0184]
["bitfinex","BTCUSD",1747355283714,0.7162244,103770.0,103760.0,0.0334]
["bitfinex","BTCUSD",1747355283934,0.9033044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355284770,0.90378162,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355285005,0.90378162,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747355285224,1.00109102,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747355288136,1.00109102,103770.0,103760.0,0.0196]
["bitfinex","BTCUSD",1747355288361,0.47186318,103770.0,103760.0,0.035]
["bitfinex","BTCUSD",1747355288588,0.71670162,103770.0,103760.0,0.035]
["bitfinex","BTCUSD",1747355288790,0.7314738,103770.0,103760.0,0.035]
["bitfinex","BTCUSD",1747355290821,0.66407913,103770.0,103760.0,0.035]
["bitfinex","BTCUSD",1747355291049,0.0152494,103770.0,103760.0,0.25666425]
["bitfinex","BTCUSD",1747355291296,0.00047722,103770.0,103760.0,0.35397365]
["bitfinex","BTCUSD",1747355291512,0.01011317,103770.0,103760.0,0.35397365]
["bitfinex","BTCUSD",1747355291730,0.0197494,103770.0,103760.0,0.35397365]
["bitfinex","BTCUSD",1747355291951,0.00047722,103770.0,103760.0,0.35397365]
["bitfinex","BTCUSD",1747355292169,0.01011317,103770.0,103760.0,0.35397365]
["bitfinex","BTCUSD",1747355292396,0.0197493,103770.0,103760.0,0.35297365]
["bitfinex","BTCUSD",1747355292623,0.0197493,103770.0,103760.0,0.35497365]
["bitfinex","BTCUSD",1747355292858,0.0197493,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355293080,0.01011317,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355293532,0.0197493,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355294895,0.03902204,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355295120,0.03902194,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355295390,0.01011317,103770.0,103760.0,0.35697365]
["bitfinex","BTCUSD",1747355295607,0.00047722,103770.0,103760.0,0.54405365]
["bitfinex","BTCUSD",1747355296484,0.00047722,103770.0,103760.0,0.94405365]
["bitfinex","BTCUSD",1747355296921,0.00047722,103770.0,103760.0,0.94005365]
["bitfinex","BTCUSD",1747355297364,0.00047722,103770.0,103760.0,0.94405365]
["bitfinex","BTCUSD",1747355297802,0.00047722,103770.0,103760.0,0.94705365]
["bitfinex","BTCUSD",1747355303065,0.00047722,103770.0,103760.0,0.75997365]
["bitfinex","BTCUSD",1747355303284,0.00047722,103770.0,103760.0,1.13405365]
["bitfinex","BTCUSD",1747355309046,0.00047722,103770.0,103760.0,0.94705365]
["bitfinex","BTCUSD",1747355309288,0.01011317,103770.0,103760.0,0.35997365]
["bitfinex","BTCUSD",1747355309511,0.03902195,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355309723,0.02938544,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355309947,0.01011317,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355310803,0.0197493,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355311920,0.01011317,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355312149,0.01974921,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355312365,0.01011317,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355312548,0.0197493,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355313732,0.01974921,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355314154,0.01011317,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355314444,0.00047722,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355314886,0.00047722,103770.0,103760.0,0.35997365]
["bitfinex","BTCUSD",1747355315100,0.00047722,103770.0,103760.0,0.73401365]
["bitfinex","BTCUSD",1747355315317,0.00047722,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355315523,0.0197493,103770.0,103760.0,0.35997365]
["bitfinex","BTCUSD",1747355315768,0.01011317,103770.0,103760.0,0.54705365]
["bitfinex","BTCUSD",1747355316174,0.01011317,103770.0,103760.0,0.53165365]
["bitfinex","BTCUSD",1747355317372,0.02938553,103770.0,103760.0,0.53165365]
["bitfinex","BTCUSD",1747355317624,0.01974921,103770.0,103760.0,0.53165365]
["bitfinex","BTCUSD",1747355318875,0.48882251,103770.0,103760.0,0.2933894]
["bitfinex","BTCUSD",1747355319080,0.73366095,103770.0,103760.0,0.19608]
["bitfinex","BTCUSD",1747355319701,0.50316094,103770.0,103760.0,0.19608]
["bitfinex","BTCUSD",1747355320119,0.84316094,103770.0,103760.0,0.19308]
["bitfinex","BTCUSD",1747355320481,0.84316094,103770.0,103760.0,0.18908]
["bitfinex","BTCUSD",1747355320728,0.61522518,103770.0,103760.0,0.32097392]
["bitfinex","BTCUSD",1747355320918,0.62486187,103770.0,103760.0,0.32097392]
["bitfinex","BTCUSD",1747355321364,0.8175958,103770.0,103760.0,0.31133686]
["bitfinex","BTCUSD",1747355321568,0.81968628,103770.0,103760.0,0.0993094]
["bitfinex","BTCUSD",1747355321971,0.82068628,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355323735,0.82068628,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747355324135,0.82068628,103770.0,103760.0,0.21402765]
["bitfinex","BTCUSD",1747355324350,0.80548628,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747355324594,0.83567756,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747355324800,0.81987756,103770.0,103760.0,0.21402765]
["bitfinex","BTCUSD",1747355325018,0.81987756,103770.0,103760.0,0.2236649]
["bitfinex","BTCUSD",1747355325687,0.82664087,103770.0,103760.0,0.21402765]
["bitfinex","BTCUSD",1747355326680,0.82664087,103770.0,103760.0,0.22366508]
["bitfinex","BTCUSD",1747355326889,0.82664087,103770.0,103760.0,0.23330233]
["bitfinex","BTCUSD",1747355327408,0.82664087,103770.0,103760.0,0.22366508]
["bitfinex","BTCUSD",1747355327889,0.82664087,103770.0,103760.0,0.23330242]
["bitfinex","BTCUSD",1747355328323,0.82664087,103770.0,103760.0,0.22366508]
["bitfinex","BTCUSD",1747355328743,0.82664087,103770.0,103760.0,0.21402765]
["bitfinex","BTCUSD",1747355329155,0.82664087,103770.0,103760.0,0.22366508]
["bitfinex","BTCUSD",1747355329375,0.82664087,103770.0,103760.0,0.23330233]
["bitfinex","BTCUSD",1747355329807,0.82664087,103770.0,103760.0,0.22366508]
["bitfinex","BTCUSD",1747355330237,0.82664087,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747355330878,0.82664087,103770.0,103760.0,0.01163753]
["bitfinex","BTCUSD",1747355331435,0.82664087,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355332949,1.07147931,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355334044,0.82664087,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355335297,0.82664087,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747355335756,0.82664087,103770.0,103760.0,0.02127515]
["bitfinex","BTCUSD",1747355336389,0.82664087,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355338167,0.82664087,103770.0,103760.0,0.01163762]
["bitfinex","BTCUSD",1747355339045,0.61134289,103770.0,103760.0,0.23330187]
["bitfinex","BTCUSD",1747355339273,0.63061543,103770.0,103760.0,0.26390187]
["bitfinex","BTCUSD",1747355339494,0.62097902,103770.0,103760.0,0.26390187]
["bitfinex","BTCUSD",1747355339717,0.00247722,103770.0,103760.0,0.36121127]
["bitfinex","BTCUSD",1747355339965,0.00247722,103770.0,103760.0,0.54813127]
["bitfinex","BTCUSD",1747355340653,0.00047722,103770.0,103760.0,0.54813127]
["bitfinex","BTCUSD",1747355340900,0.00047722,103770.0,103760.0,0.54913127]
["bitfinex","BTCUSD",1747355341111,0.00047722,103770.0,103760.0,0.95013127]
["bitfinex","BTCUSD",1747355341330,0.00047722,103770.0,103760.0,0.54813127]
["bitfinex","BTCUSD",1747355341556,0.00047722,103770.0,103760.0,0.55113127]
["bitfinex","BTCUSD",1747355341736,0.00047722,103770.0,103760.0,0.95313127]
["bitfinex","BTCUSD",1747355342179,0.00047722,103770.0,103760.0,1.29313127]
["bitfinex","BTCUSD",1747355346333,0.00047722,103770.0,103760.0,1.29013127]
["bitfinex","BTCUSD",1747355346497,0.00047722,103770.0,103760.0,1.29313127]
["bitfinex","BTCUSD",1747355346918,0.00047722,103770.0,103760.0,1.29813127]
["bitfinex","BTCUSD",1747355348998,0.00047722,103770.0,103760.0,2.15100727]
["bitfinex","BTCUSD",1747355349627,0.00047722,103770.0,103760.0,1.51524627]
["bitfinex","BTCUSD",1747355349831,0.00047722,103770.0,103760.0,1.29813127]
["bitfinex","BTCUSD",1747355350250,0.00047722,103770.0,103760.0,1.41338727]
["bitfinex","BTCUSD",1747355350653,0.00047722,103770.0,103760.0,1.71583127]
["bitfinex","BTCUSD",1747355351075,0.00047722,103770.0,103760.0,1.52891127]
["bitfinex","BTCUSD",1747355351302,0.00047722,103770.0,103760.0,1.90263127]
["bitfinex","BTCUSD",1747355351522,0.00047722,103770.0,103760.0,1.71579127]
["bitfinex","BTCUSD",1747355351735,0.00047722,103770.0,103760.0,1.52891127]
["bitfinex","BTCUSD",1747355352167,0.00047722,103770.0,103760.0,1.90263127]
["bitfinex","BTCUSD",1747355353489,0.00047722,103770.0,103760.0,1.90259127]
["bitfinex","BTCUSD",1747355356717,0.00047722,103770.0,103760.0,1.48489127]
["bitfinex","BTCUSD",1747355360024,0.00047722,103770.0,103760.0,1.12969127]
["bitfinex","BTCUSD",1747355360483,0.00047722,103770.0,103760.0,1.12469127]
["bitfinex","BTCUSD",1747355360698,0.00047722,103770.0,103760.0,1.10929127]
["bitfinex","BTCUSD",1747355360914,0.00047722,103770.0,103760.0,0.92249127]
["bitfinex","BTCUSD",1747355361128,0.00047722,103770.0,103760.0,1.10925127]
["bitfinex","BTCUSD",1747355361786,0.00047722,103770.0,103760.0,1.11225127]
["bitfinex","BTCUSD",1747355361999,0.00047722,103770.0,103760.0,1.12855127]
["bitfinex","BTCUSD",1747355362444,0.00047722,103770.0,103760.0,1.10725127]
["bitfinex","BTCUSD",1747355362664,0.00047722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355363137,0.01011326,103770.0,103760.0,0.71025127]
["bitfinex","BTCUSD",1747355363342,0.01011317,103770.0,103760.0,0.71025127]
["bitfinex","BTCUSD",1747355363557,0.02661317,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355363772,0.04321317,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355364152,0.03357722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355364365,0.04321317,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355364568,0.04321317,103770.0,103760.0,0.92349127]
["bitfinex","BTCUSD",1747355364764,0.04321317,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355365234,0.03357722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355365915,0.11697722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355366369,0.12661326,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355366589,0.14171326,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355366806,0.14171317,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355367034,0.11697722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355367439,0.12661308,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355368114,0.11697722,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355368924,0.14241326,103770.0,103760.0,1.11025127]
["bitfinex","BTCUSD",1747355369751,0.15204949,103770.0,103760.0,0.71025127]
["bitfinex","BTCUSD",1747355369989,0.13277722,103770.0,103760.0,0.71025127]
["bitfinex","BTCUSD",1747355370203,0.11011326,103770.0,103760.0,0.52337127]
["bitfinex","BTCUSD",1747355370429,0.15154949,103770.0,103760.0,0.52337127]
["bitfinex","BTCUSD",1747355370619,0.14191326,103770.0,103760.0,0.52337127]
["bitfinex","BTCUSD",1747355370881,0.12641317,103770.0,103760.0,0.52037127]
["bitfinex","BTCUSD",1747355371094,0.11011317,103770.0,103760.0,0.51737127]
["bitfinex","BTCUSD",1747355371322,0.11011317,103770.0,103760.0,0.52137127]
["bitfinex","BTCUSD",1747355371323,0.10047722,103770.0,103760.0,0.52137127]
["bitfinex","BTCUSD",1747355371537,0.11011308,103770.0,103760.0,0.52137127]
["bitfinex","BTCUSD",1747355371762,0.11974912,103770.0,103760.0,0.52137127]
["bitfinex","BTCUSD",1747355371984,0.36305642,103770.0,103760.0,0.69845448]
["bitfinex","BTCUSD",1747355372191,0.36305642,103770.0,103760.0,0.7177287]
["bitfinex","BTCUSD",1747355372375,0.17032249,103770.0,103760.0,0.7177287]
["bitfinex","BTCUSD",1747355372531,0.1606858,103770.0,103760.0,0.7177287]
["bitfinex","BTCUSD",1747355372740,0.17995956,103770.0,103760.0,0.53100805]
["bitfinex","BTCUSD",1747355372944,0.35342095,103770.0,103760.0,0.50209686]
["bitfinex","BTCUSD",1747355373151,0.35342095,103770.0,103760.0,0.51173402]
["bitfinex","BTCUSD",1747355373356,0.34378444,103770.0,103760.0,0.1033094]
["bitfinex","BTCUSD",1747355373579,0.58862288,103770.0,103760.0,0.29970702]
["bitfinex","BTCUSD",1747355373794,0.58862288,103770.0,103760.0,0.50209686]
["bitfinex","BTCUSD",1747355373999,0.58862288,103770.0,103760.0,0.49245952]
["bitfinex","BTCUSD",1747355374215,0.34378444,103770.0,103760.0,0.49245952]
["bitfinex","BTCUSD",1747355374425,0.34378444,103770.0,103760.0,0.50209695]
["bitfinex","BTCUSD",1747355375396,0.34378444,103770.0,103760.0,0.51173429]
["bitfinex","BTCUSD",1747355375850,0.34378444,103770.0,103760.0,0.50209705]
["bitfinex","BTCUSD",1747355376677,0.34378444,103770.0,103760.0,0.5117343]
["bitfinex","BTCUSD",1747355377101,0.34378444,103770.0,103760.0,0.52137146]
["bitfinex","BTCUSD",1747355378319,0.34378444,103770.0,103760.0,0.5117343]
["bitfinex","BTCUSD",1747355378524,0.34378444,103770.0,103760.0,0.52137146]
["bitfinex","BTCUSD",1747355379130,0.34378444,103770.0,103760.0,0.53100852]
["bitfinex","BTCUSD",1747355379347,0.34378444,103770.0,103760.0,0.50209705]
["bitfinex","BTCUSD",1747355379563,0.34378444,103770.0,103760.0,0.52137182]
["bitfinex","BTCUSD",1747355379931,0.34378444,103770.0,103760.0,0.53100907]
["bitfinex","BTCUSD",1747355380601,0.34378444,103770.0,103760.0,0.50209705]
["bitfinex","BTCUSD",1747355380802,0.34378444,103770.0,103760.0,0.29970702]
["bitfinex","BTCUSD",1747355381031,0.33414784,103770.0,103760.0,0.30569952]
["bitfinex","BTCUSD",1747355381238,0.33414784,103770.0,103760.0,0.51173439]
["bitfinex","BTCUSD",1747355382119,0.33414784,103770.0,103760.0,0.2900694]
["bitfinex","BTCUSD",1747355382344,0.56934959,103770.0,103760.0,0.2900694]
["bitfinex","BTCUSD",1747355382576,0.56934959,103770.0,103760.0,0.1033094]
["bitfinex","BTCUSD",1747355382814,1.15418803,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747355383038,0.90934959,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747355383707,0.90934959,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355383931,1.26603828,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355384985,1.28074111,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355385414,1.29036951,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355386062,1.29236951,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355386672,1.29336951,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355392533,1.04853107,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355393174,0.95122167,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355393429,0.72565634,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747355393860,0.13238591,103770.0,103760.0,0.32763668]
["bitfinex","BTCUSD",1747355394068,0.33475653,103770.0,103760.0,0.31133686]
["bitfinex","BTCUSD",1747355394296,0.66512058,103770.0,103760.0,0.31133686]
["bitfinex","BTCUSD",1747355394513,0.65548435,103770.0,103760.0,0.10894702]
["bitfinex","BTCUSD",1747355394727,0.65548435,103770.0,103760.0,0.32097439]
["bitfinex","BTCUSD",1747355395151,0.65548435,103770.0,103760.0,0.10894702]
["bitfinex","BTCUSD",1747355395372,0.91602279,103770.0,103760.0,0.0993094]
["bitfinex","BTCUSD",1747355395595,0.93152279,103770.0,103760.0,0.0993094]
["bitfinex","BTCUSD",1747355395810,0.02891137,103760.0,103750.0,0.43993447]
["bitfinex","BTCUSD",1747355396011,0.02891137,103760.0,103750.0,0.54688177]
["bitfinex","BTCUSD",1747355396448,0.04818633,103760.0,103750.0,0.54688177]
["bitfinex","BTCUSD",1747355396671,0.04818698,103760.0,103750.0,0.54688177]
["bitfinex","BTCUSD",1747355396907,0.03854936,103760.0,103750.0,0.50494378]
["bitfinex","BTCUSD",1747355397110,0.23130186,103760.0,103750.0,0.21135667]
["bitfinex","BTCUSD",1747355397344,0.2216648,103760.0,103750.0,0.39799667]
["bitfinex","BTCUSD",1747355397792,0.48300324,103760.0,103750.0,0.3883584]
["bitfinex","BTCUSD",1747355397997,0.4890659,103760.0,103750.0,0.38835859]
["bitfinex","BTCUSD",1747355398237,0.00963827,103750.0,103740.0,0.41680738]
["bitfinex","BTCUSD",1747355398475,0.02891471,103750.0,103740.0,0.52375561]
["bitfinex","BTCUSD",1747355399139,0.03855317,103750.0,103740.0,0.52375561]
["bitfinex","BTCUSD",1747355399367,0.82908634,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747355399582,0.82908634,103750.0,103740.0,0.01563948]
["bitfinex","BTCUSD",1747355399795,0.82908634,103750.0,103740.0,0.02527887]
["bitfinex","BTCUSD",1747355400003,0.81338634,103750.0,103740.0,0.02527887]
["bitfinex","BTCUSD",1747355400221,0.81338634,103750.0,103740.0,0.21806853]
["bitfinex","BTCUSD",1747355400429,0.35927682,103750.0,103740.0,0.23734665]
["bitfinex","BTCUSD",1747355400653,0.5520479,103750.0,103740.0,0.21806853]
["bitfinex","BTCUSD",1747355402454,0.5676479,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747355402664,0.57450954,103750.0,103740.0,0.01563948]
["bitfinex","BTCUSD",1747355402869,0.81934798,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1747355403752,0.81934798,103750.0,103740.0,0.01563948]
["bitfinex","BTCUSD",1747355404920,0.34,103750.0,103740.0,0.21806853]
["bitfinex","BTCUSD",1747355405145,0.18586544,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747355405358,0.32212048,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747355405568,0.31248425,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747355405772,0.64284784,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747355406046,0.44047722,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747355406257,0.44047722,103770.0,103760.0,0.22792728]
["bitfinex","BTCUSD",1747355406258,0.47902195,103770.0,103760.0,0.22792728]
["bitfinex","BTCUSD",1747355406767,0.66511993,103770.0,103760.0,0.22792728]
["bitfinex","BTCUSD",1747355406909,0.65548389,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747355407119,0.00963716,103760.0,103750.0,0.4404245]
["bitfinex","BTCUSD",1747355407358,0.02891193,103760.0,103750.0,0.52809712]
["bitfinex","BTCUSD",1747355407513,0.22166443,103760.0,103750.0,0.52809712]
["bitfinex","BTCUSD",1747355407723,0.22166443,103760.0,103750.0,0.5377352]
["bitfinex","BTCUSD",1747355407929,0.03854918,103760.0,103750.0,0.5377352]
["bitfinex","BTCUSD",1747355408138,0.03854918,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355408551,0.01927404,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355408787,0.01927394,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355409029,0.02891128,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355409684,0.03854871,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355409887,0.04818624,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355410307,0.03854871,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355410972,0.02891128,103760.0,103750.0,0.5473731]
["bitfinex","BTCUSD",1747355411890,0.10047722,103770.0,103760.0,0.24790149]
["bitfinex","BTCUSD",1747355412155,0.10047722,103770.0,103760.0,0.36101089]
["bitfinex","BTCUSD",1747355412378,0.11011326,103770.0,103760.0,0.36101089]
["bitfinex","BTCUSD",1747355412847,0.11974949,103770.0,103760.0,0.36101089]
["bitfinex","BTCUSD",1747355413078,0.1293859,103770.0,103760.0,0.36101089]
["bitfinex","BTCUSD",1747355413311,0.34139312,103770.0,103760.0,0.33557402]
["bitfinex","BTCUSD",1747355413539,0.0192744,103760.0,103750.0,0.26502379]
["bitfinex","BTCUSD",1747355413773,0.02891193,103760.0,103750.0,0.55861109]
["bitfinex","BTCUSD",1747355414000,0.10047722,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747355414218,0.13902232,103770.0,103760.0,0.33447365]
["bitfinex","BTCUSD",1747355414440,0.12938572,103770.0,103760.0,0.33447365]
["bitfinex","BTCUSD",1747355414669,0.3317568,103770.0,103760.0,0.30933668]
["bitfinex","BTCUSD",1747355414884,0.02891183,103760.0,103750.0,0.43268679]
["bitfinex","BTCUSD",1747355415108,0.01927384,103760.0,103750.0,0.34135619]
["bitfinex","BTCUSD",1747355415501,0.03854843,103760.0,103750.0,0.52799619]
["bitfinex","BTCUSD",1747355415712,0.03854843,103760.0,103750.0,0.52799656]
["bitfinex","BTCUSD",1747355415958,0.028911,103760.0,103750.0,0.52799656]
["bitfinex","BTCUSD",1747355416176,0.10047722,103770.0,103760.0,0.23756425]
["bitfinex","BTCUSD",1747355416396,0.12938562,103770.0,103760.0,0.35067365]
["bitfinex","BTCUSD",1747355416816,0.11011317,103770.0,103760.0,0.35067365]
["bitfinex","BTCUSD",1747355417035,0.10047722,103770.0,103760.0,0.35067365]
["bitfinex","BTCUSD",1747355417287,0.11011308,103770.0,103760.0,0.36020391]
["bitfinex","BTCUSD",1747355417518,0.11974912,103770.0,103760.0,0.36020391]
["bitfinex","BTCUSD",1747355418043,0.11974912,103770.0,103760.0,0.35067365]
["bitfinex","BTCUSD",1747355418292,0.12938544,103770.0,103760.0,0.35067365]
["bitfinex","BTCUSD",1747355418517,0.13902204,103770.0,103760.0,0.33487365]
["bitfinex","BTCUSD",1747355418753,0.5819592,103770.0,103760.0,0.00963762]
["bitfinex","BTCUSD",1747355418977,0.0192744,103760.0,103750.0,0.8388245]
["bitfinex","BTCUSD",1747355419190,0.01927422,103760.0,103750.0,0.5361339]
["bitfinex","BTCUSD",1747355419614,0.21202672,103760.0,103750.0,0.31521894]
["bitfinex","BTCUSD",1747355419877,0.22166415,103760.0,103750.0,0.49599721]
["bitfinex","BTCUSD",1747355420115,0.22166415,103760.0,103750.0,0.50763539]
["bitfinex","BTCUSD",1747355420330,0.22166415,103760.0,103750.0,0.54777329]
["bitfinex","BTCUSD",1747355420331,0.01927422,103760.0,103750.0,0.54777329]
["bitfinex","BTCUSD",1747355420540,0.36995235,103770.0,103750.0,0.52849656]
["bitfinex","BTCUSD",1747355420770,0.887686,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1747355420994,0.6621202,103770.0,103760.0,0.23130177]
["bitfinex","BTCUSD",1747355421246,0.47902287,103770.0,103760.0,0.24093874]
["bitfinex","BTCUSD",1747355421462,0.66212095,103770.0,103760.0,0.21202765]
["bitfinex","BTCUSD",1747355421685,0.66212095,103770.0,103760.0,0.23130233]
["bitfinex","BTCUSD",1747355422631,0.65248389,103770.0,103760.0,0.24670233]
["bitfinex","BTCUSD",1747355422853,0.65248389,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1747355423324,0.65248389,103770.0,103760.0,0.23130233]
["bitfinex","BTCUSD",1747355424023,0.65248389,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1747355424253,0.63321115,103770.0,103750.0,0.51675838]
["bitfinex","BTCUSD",1747355424481,0.90974959,103770.0,103750.0,0.53603427]
["bitfinex","BTCUSD",1747355424699,0.01927431,103760.0,103750.0,0.53603427]
["bitfinex","BTCUSD",1747355424880,0.03854862,103760.0,103750.0,0.34939427]
["bitfinex","BTCUSD",1747355425101,0.01927375,103760.0,103750.0,0.53583427]
["bitfinex","BTCUSD",1747355425547,0.01927375,103760.0,103750.0,0.53983427]
["bitfinex","BTCUSD",1747355425767,0.45974958,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747355425904,0.65248351,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747355426112,0.66212002,103770.0,103760.0,0.22166444]
["bitfinex","BTCUSD",1747355426323,0.66212002,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747355426796,0.65248389,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747355427112,0.00963734,103760.0,103750.0,0.35337294]
["bitfinex","BTCUSD",1747355427327,0.01927496,103760.0,103750.0,0.53981294]
["bitfinex","BTCUSD",1747355427540,0.01927477,103760.0,103750.0,0.52681294]
["bitfinex","BTCUSD",1747355427766,0.01927413,103760.0,103750.0,0.54181294]
["bitfinex","BTCUSD",1747355427952,0.02891138,103760.0,103750.0,0.53981294]
["bitfinex","BTCUSD",1747355428218,0.04818615,103760.0,103750.0,0.53781294]
["bitfinex","BTCUSD",1747355428444,0.47614058,103760.0,103750.0,0.50741368]
["bitfinex","BTCUSD",1747355428663,0.47614058,103760.0,103750.0,0.52668994]
["bitfinex","BTCUSD",1747355428957,0.46650333,103760.0,103750.0,0.33061186]
["bitfinex","BTCUSD",1747355429173,0.45686599,103760.0,103750.0,0.51905186]
["bitfinex","BTCUSD",1747355429392,0.46889094,103760.0,103750.0,0.01361638]
["bitfinex","BTCUSD",1747355429839,0.46889094,103760.0,103750.0,0.20638746]
["bitfinex","BTCUSD",1747355430062,0.46889094,103760.0,103750.0,0.22566447]
["bitfinex","BTCUSD",1747355430297,0.2240525,103760.0,103750.0,0.22566447]
["bitfinex","BTCUSD",1747355430544,0.20238993,103760.0,103750.0,0.22566447]
["bitfinex","BTCUSD",1747355430753,0.20238993,103760.0,103750.0,0.25100283]
["bitfinex","BTCUSD",1747355430966,0.20238993,103760.0,103750.0,0.23730283]
["bitfinex","BTCUSD",1747355431191,0.20238993,103760.0,103750.0,0.22566447]
["bitfinex","BTCUSD",1747355431440,0.20238993,103760.0,103750.0,0.23330274]
["bitfinex","BTCUSD",1747355431688,0.20238993,103760.0,103750.0,0.25934092]
["bitfinex","BTCUSD",1747355431905,0.00963716,103760.0,103750.0,0.26897882]
["bitfinex","BTCUSD",1747355432128,0.02891147,103760.0,103750.0,0.45541882]
["bitfinex","BTCUSD",1747355432362,0.03854909,103760.0,103750.0,0.439019]
["bitfinex","BTCUSD",1747355432585,0.21202755,103760.0,103750.0,0.4101041]
["bitfinex","BTCUSD",1747355433032,0.21202755,103760.0,103750.0,0.41974218]
["bitfinex","BTCUSD",1747355433257,0.21202755,103760.0,103750.0,0.43564218]
["bitfinex","BTCUSD",1747355433690,0.21202755,103760.0,103750.0,0.4260041]
["bitfinex","BTCUSD",1747355433897,0.21202755,103760.0,103750.0,0.4101041]
["bitfinex","BTCUSD",1747355434674,0.21202755,103760.0,103750.0,0.41974218]
["bitfinex","BTCUSD",1747355434908,0.21202755,103760.0,103750.0,0.43554218]
["bitfinex","BTCUSD",1747355435061,0.21202755,103760.0,103750.0,0.4259041]
["bitfinex","BTCUSD",1747355435783,0.01927505,103760.0,103750.0,0.4259041]
["bitfinex","BTCUSD",1747355435977,0.21202755,103760.0,103750.0,0.43554209]
["bitfinex","BTCUSD",1747355436186,0.21202755,103760.0,103750.0,0.4259041]
["bitfinex","BTCUSD",1747355436409,0.76560976,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747355436630,0.95834397,103770.0,103750.0,0.41010354]
["bitfinex","BTCUSD",1747355436835,0.02891118,103760.0,103750.0,0.41010354]
["bitfinex","BTCUSD",1747355437041,0.44047722,103770.0,103760.0,0.24770149]
["bitfinex","BTCUSD",1747355437256,0.10047722,103770.0,103760.0,0.36161089]
["bitfinex","BTCUSD",1747355438080,0.10347722,103770.0,103760.0,0.36161089]
["bitfinex","BTCUSD",1747355438502,0.10147722,103770.0,103760.0,0.36161089]
["bitfinex","BTCUSD",1747355438707,0.10147722,103770.0,103760.0,0.36361089]
["bitfinex","BTCUSD",1747355439145,0.10147722,103770.0,103760.0,0.76361089]
["bitfinex","BTCUSD",1747355439556,0.10047722,103770.0,103760.0,0.76361089]
["bitfinex","BTCUSD",1747355440001,0.10047722,103770.0,103760.0,0.76561089]
["bitfinex","BTCUSD",1747355441845,0.11011326,103770.0,103760.0,1.12877392]
["bitfinex","BTCUSD",1747355442065,0.12938618,103770.0,103760.0,1.12181089]
["bitfinex","BTCUSD",1747355442277,0.13902287,103770.0,103760.0,0.92581402]
["bitfinex","BTCUSD",1747355442491,0.12938609,103770.0,103760.0,0.93545099]
["bitfinex","BTCUSD",1747355442694,0.13902269,103770.0,103760.0,0.53545099]
["bitfinex","BTCUSD",1747355442922,0.13902269,103770.0,103760.0,0.1013094]
["bitfinex","BTCUSD",1747355442923,0.5573227,103770.0,103760.0,0.1013094]
["bitfinex","BTCUSD",1747355443112,0.5573227,103770.0,103760.0,0.11094693]
["bitfinex","BTCUSD",1747355443319,0.31248426,103770.0,103760.0,0.32297411]
["bitfinex","BTCUSD",1747355443520,0.10047722,103770.0,103760.0,0.33261127]
["bitfinex","BTCUSD",1747355443734,0.10047722,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355444565,0.12938526,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355444823,0.10047722,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355445239,0.11011317,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355445899,0.11974921,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355446106,0.13902195,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355446994,0.11974921,103770.0,103760.0,0.37404824]
["bitfinex","BTCUSD",1747355447421,0.13902213,103770.0,103760.0,0.33261127]
["bitfinex","BTCUSD",1747355447701,0.33175689,103770.0,103760.0,0.32297411]
["bitfinex","BTCUSD",1747355447920,0.13902296,103770.0,103760.0,0.33261117]
["bitfinex","BTCUSD",1747355448137,0.13902296,103770.0,103760.0,0.51905117]
["bitfinex","BTCUSD",1747355448361,0.11974967,103770.0,103760.0,0.51905117]
["bitfinex","BTCUSD",1747355448580,0.12938627,103770.0,103760.0,0.54368814]
["bitfinex","BTCUSD",1747355448809,0.3221202,103770.0,103760.0,0.50941411]
["bitfinex","BTCUSD",1747355449036,0.2532202,103770.0,103760.0,0.49977686]
["bitfinex","BTCUSD",1747355449258,0.2532202,103770.0,103760.0,0.51905145]
["bitfinex","BTCUSD",1747355449480,0.24358407,103770.0,103760.0,0.49977686]
["bitfinex","BTCUSD",1747355449724,0.22748407,103770.0,103760.0,0.49977686]
["bitfinex","BTCUSD",1747355450148,0.21784775,103770.0,103760.0,0.2877494]
["bitfinex","BTCUSD",1747355450344,0.21784775,103770.0,103760.0,0.29738693]
["bitfinex","BTCUSD",1747355450582,0.20821115,103770.0,103760.0,0.2877494]
["bitfinex","BTCUSD",1747355450993,0.20821115,103770.0,103760.0,0.29738702]
["bitfinex","BTCUSD",1747355451204,0.20821115,103770.0,103760.0,0.30702455]
["bitfinex","BTCUSD",1747355451822,0.20821115,103770.0,103760.0,0.49977705]
["bitfinex","BTCUSD",1747355452308,0.20821115,103770.0,103760.0,0.50941448]
["bitfinex","BTCUSD",1747355452772,0.01011373,103770.0,103760.0,0.5286887]
["bitfinex","BTCUSD",1747355453000,0.01011308,103770.0,103760.0,0.5604887]
["bitfinex","BTCUSD",1747355453441,0.01974912,103770.0,103760.0,0.5604887]
["bitfinex","BTCUSD",1747355456032,0.01011308,103770.0,103760.0,0.5604887]
["bitfinex","BTCUSD",1747355456270,0.02938535,103770.0,103760.0,0.5604887]
["bitfinex","BTCUSD",1747355456710,0.01974912,103770.0,103760.0,0.5604887]
["bitfinex","BTCUSD",1747355456940,0.03902166,103770.0,103760.0,0.5441887]
["bitfinex","BTCUSD",1747355457163,0.24815642,103770.0,103760.0,0.51905182]
["bitfinex","BTCUSD",1747355457393,0.01974939,103770.0,103760.0,0.52868898]
["bitfinex","BTCUSD",1747355457631,0.02938571,103770.0,103760.0,0.56048833]
["bitfinex","BTCUSD",1747355459009,0.01974939,103770.0,103760.0,0.56048833]
["bitfinex","BTCUSD",1747355459245,0.00047722,103770.0,103760.0,0.56048833]
["bitfinex","BTCUSD",1747355461292,0.00047722,103770.0,103760.0,0.96048833]
["bitfinex","BTCUSD",1747355464275,0.00047722,103770.0,103760.0,0.77404833]
["bitfinex","BTCUSD",1747355464486,0.00047722,103770.0,103760.0,1.14748833]
["bitfinex","BTCUSD",1747355464702,0.0197494,103770.0,103760.0,1.14740833]
["bitfinex","BTCUSD",1747355464924,0.02938591,103770.0,103760.0,1.13120833]
["bitfinex","BTCUSD",1747355465132,0.02938591,103770.0,103760.0,1.11560833]
["bitfinex","BTCUSD",1747355465133,0.01011317,103770.0,103760.0,1.11560833]
["bitfinex","BTCUSD",1747355465335,0.01974921,103770.0,103760.0,0.73170833]
["bitfinex","BTCUSD",1747355465553,0.00047722,103770.0,103760.0,0.73170833]
["bitfinex","BTCUSD",1747355465782,0.00047722,103770.0,103760.0,0.74780833]
["bitfinex","BTCUSD",1747355465783,0.01011317,103770.0,103760.0,0.74780833]
["bitfinex","BTCUSD",1747355465999,0.02938562,103770.0,103760.0,0.73170833]
["bitfinex","BTCUSD",1747355466211,0.02938562,103770.0,103760.0,0.71560833]
["bitfinex","BTCUSD",1747355466688,0.0197493,103770.0,103760.0,0.71560833]
["bitfinex","BTCUSD",1747355466901,0.02938562,103770.0,103760.0,0.71560833]
["bitfinex","BTCUSD",1747355467337,0.01011317,103770.0,103760.0,0.71560833]
["bitfinex","BTCUSD",1747355467543,0.0197494,103770.0,103760.0,0.35844833]
["bitfinex","BTCUSD",1747355467753,0.02938581,103770.0,103760.0,0.54476833]
["bitfinex","BTCUSD",1747355467972,0.0197494,103770.0,103760.0,0.52856833]
["bitfinex","BTCUSD",1747355469035,0.01011317,103770.0,103760.0,0.52856833]
["bitfinex","BTCUSD",1747355469224,0.01011317,103770.0,103760.0,0.54386833]
["bitfinex","BTCUSD",1747355469438,0.0197493,103770.0,103760.0,0.54386833]
["bitfinex","BTCUSD",1747355469866,0.00047722,103770.0,103760.0,0.54386833]
["bitfinex","BTCUSD",1747355470078,0.00047722,103770.0,103760.0,0.55966833]
["bitfinex","BTCUSD",1747355470923,0.01011317,103770.0,103760.0,0.55966833]
["bitfinex","BTCUSD",1747355471136,0.01011308,103770.0,103760.0,0.54386833]
["bitfinex","BTCUSD",1747355471348,0.00047722,103770.0,103760.0,0.54386833]
["bitfinex","BTCUSD",1747355471553,0.00047722,103770.0,103760.0,0.56006833]
["bitfinex","BTCUSD",1747355473954,0.00047722,103770.0,103760.0,1.05143833]
["bitfinex","BTCUSD",1747355474209,0.002,103790.0,103780.0,0.59252152]
["bitfinex","BTCUSD",1747355474435,0.002,103810.0,103800.0,0.59197883]
["bitfinex","BTCUSD",1747355474647,0.002,103810.0,103800.0,1.06260823]
["bitfinex","BTCUSD",1747355474833,0.002,103810.0,103800.0,1.46260823]
["bitfinex","BTCUSD",1747355475294,0.002,103810.0,103800.0,1.47242066]
["bitfinex","BTCUSD",1747355475944,0.002,103810.0,103800.0,1.47246841]
["bitfinex","BTCUSD",1747355476363,0.00180444,103810.0,103800.0,1.47246841]
["bitfinex","BTCUSD",1747355476577,0.00180444,103810.0,103800.0,1.47646841]
["bitfinex","BTCUSD",1747355477224,0.00180444,103810.0,103800.0,1.48046841]
["bitfinex","BTCUSD",1747355477880,0.00180444,103810.0,103800.0,0.75184841]
["bitfinex","BTCUSD",1747355478099,0.00180444,103810.0,103800.0,1.10990841]
["bitfinex","BTCUSD",1747355478540,0.00180444,103810.0,103800.0,1.12600841]
["bitfinex","BTCUSD",1747355478753,0.00180444,103810.0,103800.0,1.48240841]
["bitfinex","BTCUSD",1747355478960,0.00180444,103810.0,103800.0,1.47840841]
["bitfinex","BTCUSD",1747355479142,0.00180444,103810.0,103800.0,1.47940841]
["bitfinex","BTCUSD",1747355479343,0.00180444,103810.0,103800.0,1.47540841]
["bitfinex","BTCUSD",1747355479803,0.00180444,103810.0,103800.0,1.47440841]
["bitfinex","BTCUSD",1747355480127,0.00180444,103810.0,103800.0,1.47740841]
["bitfinex","BTCUSD",1747355480565,0.00180444,103810.0,103800.0,1.47840841]
["bitfinex","BTCUSD",1747355480963,0.00180444,103810.0,103800.0,1.47740841]
["bitfinex","BTCUSD",1747355481174,0.00180444,103810.0,103800.0,1.48040841]
["bitfinex","BTCUSD",1747355481420,0.00180444,103810.0,103800.0,1.47740841]
["bitfinex","BTCUSD",1747355481798,0.00180444,103810.0,103800.0,1.47840841]
["bitfinex","BTCUSD",1747355482203,0.00180444,103810.0,103800.0,1.47740841]
["bitfinex","BTCUSD",1747355482623,0.00180444,103810.0,103800.0,1.48040841]
["bitfinex","BTCUSD",1747355485378,0.00180444,103810.0,103800.0,1.10724841]
["bitfinex","BTCUSD",1747355485597,0.00180444,103810.0,103800.0,1.44830841]
["bitfinex","BTCUSD",1747355486266,0.00180444,103810.0,103800.0,1.26150841]
["bitfinex","BTCUSD",1747355486472,0.00180444,103810.0,103800.0,0.33474841]
["bitfinex","BTCUSD",1747355486699,0.00180444,103810.0,103800.0,0.70838841]
["bitfinex","BTCUSD",1747355487144,0.037669,103810.0,103800.0,0.70834841]
["bitfinex","BTCUSD",1747355487362,0.054169,103810.0,103800.0,0.70834841]
["bitfinex","BTCUSD",1747355487575,0.04453658,103810.0,103800.0,0.70534841]
["bitfinex","BTCUSD",1747355488009,0.04453658,103810.0,103800.0,0.70334841]
["bitfinex","BTCUSD",1747355488242,0.04453658,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355488469,0.05416882,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355488675,0.04453658,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355488918,0.03490444,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355489608,0.01840444,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355490660,0.037669,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355491092,0.04730161,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355491305,0.04730151,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355491526,0.037669,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355492157,0.0569343,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355492505,0.05693421,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355493174,0.06656691,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355493399,0.08196691,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355493649,0.07233412,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355494402,0.06270151,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355494628,0.04730142,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355494812,0.05693421,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355495029,0.04730142,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355497176,0.03766891,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355497393,0.04730142,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355498244,0.04730133,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355498682,0.03766891,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355498913,0.02106891,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355499325,0.03070133,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355499843,0.02106891,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355500073,0.00180444,103810.0,103800.0,0.70434841]
["bitfinex","BTCUSD",1747355500485,0.00180444,103810.0,103800.0,0.71964841]
["bitfinex","BTCUSD",1747355500892,0.00180444,103810.0,103800.0,0.73494841]
["bitfinex","BTCUSD",1747355501274,0.00180444,103810.0,103800.0,1.13494841]
["bitfinex","BTCUSD",1747355502968,0.00180444,103810.0,103800.0,1.47494841]
["bitfinex","BTCUSD",1747355510504,0.00180444,103810.0,103800.0,3.04169741]
["bitfinex","BTCUSD",1747355510710,0.00180444,103810.0,103800.0,3.05623826]
["bitfinex","BTCUSD",1747355511373,0.00180444,103810.0,103800.0,3.05523826]
["bitfinex","BTCUSD",1747355511595,0.00180444,103810.0,103800.0,3.06523826]
["bitfinex","BTCUSD",1747355512351,0.00180444,103810.0,103800.0,3.07523826]
["bitfinex","BTCUSD",1747355512798,0.00180444,103810.0,103800.0,3.07823826]
["bitfinex","BTCUSD",1747355513016,0.00180444,103810.0,103800.0,3.08423826]
["bitfinex","BTCUSD",1747355513244,0.00180444,103810.0,103800.0,3.08023826]
["bitfinex","BTCUSD",1747355513687,0.002,103830.0,103820.0,0.60897699]
["bitfinex","BTCUSD",1747355513899,0.002,103830.0,103820.0,2.89676639]
["bitfinex","BTCUSD",1747355514348,0.002,103830.0,103820.0,3.29676639]
["bitfinex","BTCUSD",1747355514839,0.002,103830.0,103820.0,3.30676639]
["bitfinex","BTCUSD",1747355515333,0.002,103830.0,103820.0,3.31676639]
["bitfinex","BTCUSD",1747355515810,0.002,103830.0,103820.0,3.32076639]
["bitfinex","BTCUSD",1747355516039,0.002,103830.0,103820.0,3.32476639]
["bitfinex","BTCUSD",1747355517225,0.002,103850.0,103840.0,0.60813432]
["bitfinex","BTCUSD",1747355517464,0.002,103850.0,103840.0,3.29048272]
["bitfinex","BTCUSD",1747355517690,0.002,103850.0,103840.0,3.33818272]
["bitfinex","BTCUSD",1747355517912,0.002,103850.0,103840.0,3.73818272]
["bitfinex","BTCUSD",1747355518451,0.002,103850.0,103840.0,3.75818272]
["bitfinex","BTCUSD",1747355518667,0.002,103850.0,103840.0,3.77230135]
["bitfinex","BTCUSD",1747355519124,0.002,103850.0,103840.0,3.76230135]
["bitfinex","BTCUSD",1747355519349,0.002,103850.0,103840.0,3.77530135]
["bitfinex","BTCUSD",1747355519771,0.002,103850.0,103840.0,3.77830135]
["bitfinex","BTCUSD",1747355523255,0.002,103850.0,103840.0,3.77530135]
["bitfinex","BTCUSD",1747355523492,0.002,103850.0,103840.0,3.77830135]
["bitfinex","BTCUSD",1747355523976,0.002,103850.0,103840.0,3.78430135]
["bitfinex","BTCUSD",1747355526720,0.002,103870.0,103860.0,0.61859167]
["bitfinex","BTCUSD",1747355526957,0.00204777,103870.0,103860.0,4.20948207]
["bitfinex","BTCUSD",1747355527189,0.00204777,103870.0,103860.0,4.01118007]
["bitfinex","BTCUSD",1747355527414,0.00204777,103870.0,103860.0,4.41118007]
["bitfinex","BTCUSD",1747355529268,0.00204777,103870.0,103860.0,4.41618007]
["bitfinex","BTCUSD",1747355529491,0.00204777,103870.0,103860.0,4.42618007]
["bitfinex","BTCUSD",1747355530209,0.00204777,103870.0,103860.0,4.42118007]
["bitfinex","BTCUSD",1747355530438,0.00204777,103870.0,103860.0,4.42618007]
["bitfinex","BTCUSD",1747355530691,0.00204777,103870.0,103860.0,4.43218007]
["bitfinex","BTCUSD",1747355531809,0.002,103890.0,103880.0,0.61724904]
["bitfinex","BTCUSD",1747355532023,0.00247807,103890.0,103880.0,6.33452444]
["bitfinex","BTCUSD",1747355532445,0.00247807,103890.0,103880.0,5.79729844]
["bitfinex","BTCUSD",1747355532664,0.00247807,103890.0,103880.0,5.57036944]
["bitfinex","BTCUSD",1747355532878,0.00247807,103890.0,103880.0,5.36445644]
["bitfinex","BTCUSD",1747355533091,0.00247807,103890.0,103880.0,5.36745644]
["bitfinex","BTCUSD",1747355533309,0.00247807,103890.0,103880.0,5.23768044]
["bitfinex","BTCUSD",1747355537093,0.00247807,103890.0,103880.0,4.64282744]
["bitfinex","BTCUSD",1747355537303,0.00247807,103890.0,103880.0,4.51450944]
["bitfinex","BTCUSD",1747355538580,0.00247807,103890.0,103880.0,4.94220944]
["bitfinex","BTCUSD",1747355539016,0.00247807,103890.0,103880.0,5.62820944]
["bitfinex","BTCUSD",1747355539923,0.00247807,103890.0,103880.0,5.62812944]
["bitfinex","BTCUSD",1747355540154,0.00247807,103890.0,103880.0,5.25596944]
["bitfinex","BTCUSD",1747355540383,0.00247807,103890.0,103880.0,5.62812944]
["bitfinex","BTCUSD",1747355541803,0.00247807,103890.0,103880.0,5.63112944]
["bitfinex","BTCUSD",1747355542029,0.00247807,103890.0,103880.0,5.62812944]
["bitfinex","BTCUSD",1747355542516,0.00247807,103890.0,103880.0,5.62912944]
["bitfinex","BTCUSD",1747355542968,0.00247807,103890.0,103880.0,5.63312944]
["bitfinex","BTCUSD",1747355543377,0.00247807,103890.0,103880.0,5.62912944]
["bitfinex","BTCUSD",1747355543596,0.00247807,103890.0,103880.0,5.63512944]
["bitfinex","BTCUSD",1747355544175,0.00247807,103890.0,103880.0,5.63504944]
["bitfinex","BTCUSD",1747355544993,0.00247807,103890.0,103880.0,5.73644944]
["bitfinex","BTCUSD",1747355545807,0.0004602,103900.0,103890.0,0.24138688]
["bitfinex","BTCUSD",1747355546040,0.0004602,103900.0,103890.0,6.77213228]
["bitfinex","BTCUSD",1747355546466,0.0004602,103900.0,103890.0,5.53619728]
["bitfinex","BTCUSD",1747355547655,0.002,103910.0,103890.0,6.33813813]
["bitfinex","BTCUSD",1747355547860,0.00214334,103910.0,103900.0,6.07531013]
["bitfinex","BTCUSD",1747355548026,0.00214334,103910.0,103900.0,6.07338597]
["bitfinex","BTCUSD",1747355548432,0.00214334,103910.0,103900.0,5.85779697]
["bitfinex","BTCUSD",1747355549103,0.00214334,103910.0,103900.0,5.85879697]
["bitfinex","BTCUSD",1747355549752,0.00214334,103910.0,103900.0,5.86179697]
["bitfinex","BTCUSD",1747355549879,0.00214334,103910.0,103900.0,5.80271097]
["bitfinex","BTCUSD",1747355550085,0.00214334,103910.0,103900.0,5.77957197]
["bitfinex","BTCUSD",1747355550523,0.00214334,103910.0,103900.0,5.55361497]
["bitfinex","BTCUSD",1747355550727,0.00214334,103910.0,103900.0,4.62687197]
["bitfinex","BTCUSD",1747355551132,0.00214334,103910.0,103900.0,4.07567097]
["bitfinex","BTCUSD",1747355551333,0.00214334,103910.0,103900.0,3.70363097]
["bitfinex","BTCUSD",1747355551569,0.00214334,103910.0,103900.0,4.07563097]
["bitfinex","BTCUSD",1747355551745,0.00214334,103910.0,103900.0,4.49333097]
["bitfinex","BTCUSD",1747355552730,0.00214334,103910.0,103900.0,4.50749419]
["bitfinex","BTCUSD",1747355554665,0.00214334,103910.0,103900.0,5.19349419]
["bitfinex","BTCUSD",1747355555806,0.00214334,103910.0,103900.0,3.70149419]
["bitfinex","BTCUSD",1747355556037,0.00214334,103910.0,103900.0,2.91947419]
["bitfinex","BTCUSD",1747355556494,0.00214334,103910.0,103900.0,2.93537419]
["bitfinex","BTCUSD",1747355559886,0.00214334,103910.0,103900.0,3.05187419]
["bitfinex","BTCUSD",1747355561308,0.00214334,103910.0,103900.0,3.04787419]
["bitfinex","BTCUSD",1747355561544,0.00214334,103910.0,103900.0,3.05487419]
["bitfinex","BTCUSD",1747355565030,0.00214334,103910.0,103900.0,2.95347419]
["bitfinex","BTCUSD",1747355569678,0.00214334,103910.0,103900.0,4.05717419]
["bitfinex","BTCUSD",1747355572120,0.0334,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747355572317,0.0334,103930.0,103920.0,3.68214644]
["bitfinex","BTCUSD",1747355572520,0.00280167,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747355572756,0.00280167,103940.0,103930.0,1.21033107]
["bitfinex","BTCUSD",1747355572927,0.00206,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747355573142,0.00220331,103950.0,103940.0,1.66902578]
["bitfinex","BTCUSD",1747355573345,0.00220331,103950.0,103940.0,2.06902578]
["bitfinex","BTCUSD",1747355574157,0.00220331,103950.0,103940.0,1.88401878]
["bitfinex","BTCUSD",1747355574547,0.00220331,103950.0,103940.0,1.88501878]
["bitfinex","BTCUSD",1747355574725,0.00220331,103950.0,103940.0,1.58828578]
["bitfinex","BTCUSD",1747355574871,0.00420331,103950.0,103940.0,1.96068578]
["bitfinex","BTCUSD",1747355575067,0.00420331,103950.0,103940.0,1.75394878]
["bitfinex","BTCUSD",1747355575487,0.03600331,103950.0,103940.0,1.75394878]
["bitfinex","BTCUSD",1747355575897,0.03600331,103950.0,103940.0,1.75426878]
["bitfinex","BTCUSD",1747355576133,0.03600331,103950.0,103940.0,1.73973278]
["bitfinex","BTCUSD",1747355577104,0.03600331,103950.0,103940.0,1.72901878]
["bitfinex","BTCUSD",1747355577450,0.03600331,103950.0,103940.0,1.50850978]
["bitfinex","BTCUSD",1747355577860,0.03600331,103950.0,103940.0,1.50846978]
["bitfinex","BTCUSD",1747355578040,0.03600331,103950.0,103940.0,1.84846978]
["bitfinex","BTCUSD",1747355584015,0.03600331,103950.0,103940.0,1.84826978]
["bitfinex","BTCUSD",1747355584267,0.49248074,103950.0,103940.0,0.30034894]
["bitfinex","BTCUSD",1747355584485,0.50097449,103950.0,103940.0,0.2845894]
["bitfinex","BTCUSD",1747355584962,0.50097449,103950.0,103940.0,0.10793033]
["bitfinex","BTCUSD",1747355585186,0.49135476,103950.0,103940.0,0.18728]
["bitfinex","BTCUSD",1747355585666,0.49135476,103950.0,103940.0,0.20652159]
["bitfinex","BTCUSD",1747355585872,0.48935476,103950.0,103940.0,0.19590084]
["bitfinex","BTCUSD",1747355586143,0.49335476,103950.0,103940.0,0.19590084]
["bitfinex","BTCUSD",1747355586353,0.49335476,103950.0,103940.0,0.18628]
["bitfinex","BTCUSD",1747355586811,0.49335476,103950.0,103940.0,0.19590093]
["bitfinex","BTCUSD",1747355587036,0.49335476,103950.0,103940.0,0.20552177]
["bitfinex","BTCUSD",1747355587254,0.49335476,103950.0,103940.0,0.18628]
["bitfinex","BTCUSD",1747355587755,0.04242139,103930.0,103920.0,1.02911309]
["bitfinex","BTCUSD",1747355587974,0.04242112,103930.0,103920.0,1.5092849]
["bitfinex","BTCUSD",1747355588201,0.0328,103930.0,103920.0,1.1092849]
["bitfinex","BTCUSD",1747355588987,0.0328,103930.0,103920.0,1.1091649]
["bitfinex","BTCUSD",1747355589793,0.0328,103930.0,103920.0,1.1101649]
["bitfinex","BTCUSD",1747355590437,0.0328,103930.0,103920.0,0.7370449]
["bitfinex","BTCUSD",1747355590646,0.0328,103930.0,103920.0,1.1100449]
["bitfinex","BTCUSD",1747355593476,0.04242102,103930.0,103920.0,1.1100449]
["bitfinex","BTCUSD",1747355593888,0.04242102,103930.0,103920.0,0.3216049]
["bitfinex","BTCUSD",1747355594111,0.48931871,103930.0,103920.0,0.10990463]
["bitfinex","BTCUSD",1747355594428,0.48931871,103930.0,103920.0,0.32160546]
["bitfinex","BTCUSD",1747355594637,0.2968815,103930.0,103920.0,0.33022778]
["bitfinex","BTCUSD",1747355595171,0.2998815,103930.0,103920.0,0.33984991]
["bitfinex","BTCUSD",1747355595567,0.29988095,103930.0,103920.0,0.33984991]
["bitfinex","BTCUSD",1747355595884,0.30950262,103930.0,103920.0,0.33984991]
["bitfinex","BTCUSD",1747355596308,0.06466418,103930.0,103920.0,0.33984991]
["bitfinex","BTCUSD",1747355596532,0.30950262,103930.0,103920.0,0.33984991]
["bitfinex","BTCUSD",1747355596749,0.51156159,103930.0,103920.0,0.32060546]
["bitfinex","BTCUSD",1747355596954,0.51156159,103930.0,103920.0,0.33022787]
["bitfinex","BTCUSD",1747355597158,0.30950262,103930.0,103920.0,0.33985019]
["bitfinex","BTCUSD",1747355597296,0.30950262,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355597508,0.31912448,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355597861,0.29988095,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355598064,0.30950244,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355598274,0.064664,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355598484,0.30950244,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355598688,0.064664,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355600943,0.05504251,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355601424,0.0358,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355601920,0.0192,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355602150,0.003,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355602435,0.003,103930.0,103920.0,0.36607232]
["bitfinex","BTCUSD",1747355602650,0.003,103930.0,103920.0,0.34947232]
["bitfinex","BTCUSD",1747355602869,0.003,103930.0,103920.0,0.35929561]
["bitfinex","BTCUSD",1747355604724,0.003,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355605309,0.0186,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355605729,0.01841991,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355606339,0.00281991,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355611419,0.01851991,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355611620,0.01851991,103930.0,103920.0,0.35929561]
["bitfinex","BTCUSD",1747355611860,0.03481991,103930.0,103920.0,0.54589561]
["bitfinex","BTCUSD",1747355612268,0.30852262,103930.0,103920.0,0.53607232]
["bitfinex","BTCUSD",1747355612746,0.30852262,103930.0,103920.0,0.52645019]
["bitfinex","BTCUSD",1747355613027,0.30852262,103930.0,103920.0,0.51682759]
["bitfinex","BTCUSD",1747355613229,0.30852262,103930.0,103920.0,0.33022759]
["bitfinex","BTCUSD",1747355613656,0.31814438,103930.0,103920.0,0.33022759]
["bitfinex","BTCUSD",1747355613851,0.51058159,103930.0,103920.0,0.32060546]
["bitfinex","BTCUSD",1747355614064,0.50096038,103930.0,103920.0,0.33022778]
["bitfinex","BTCUSD",1747355614502,0.50096038,103930.0,103920.0,0.10890463]
["bitfinex","BTCUSD",1747355614712,0.48171732,103930.0,103920.0,0.02121792]
["bitfinex","BTCUSD",1747355614990,0.48171732,103930.0,103920.0,0.23291856]
["bitfinex","BTCUSD",1747355615208,0.48171732,103930.0,103920.0,0.21367365]
["bitfinex","BTCUSD",1747355615657,0.47209556,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355615872,0.47209556,103930.0,103920.0,0.02121801]
["bitfinex","BTCUSD",1747355616078,0.47209556,103930.0,103920.0,0.23291884]
["bitfinex","BTCUSD",1747355616517,0.48171723,103930.0,103920.0,0.24254107]
["bitfinex","BTCUSD",1747355616927,0.29890141,103930.0,103920.0,0.2521632]
["bitfinex","BTCUSD",1747355617233,0.30852317,103930.0,103920.0,0.2521632]
["bitfinex","BTCUSD",1747355617409,0.31814503,103930.0,103920.0,0.2521632]
["bitfinex","BTCUSD",1747355617640,0.31814503,103930.0,103920.0,0.24254107]
["bitfinex","BTCUSD",1747355618052,0.31532512,103930.0,103920.0,0.24254107]
["bitfinex","BTCUSD",1747355618467,0.51176233,103930.0,103920.0,0.23291884]
["bitfinex","BTCUSD",1747355618978,0.51276233,103930.0,103920.0,0.23291884]
["bitfinex","BTCUSD",1747355619583,0.51276233,103930.0,103920.0,0.24254116]
["bitfinex","BTCUSD",1747355619952,0.51276233,103930.0,103920.0,0.25216339]
["bitfinex","BTCUSD",1747355620341,0.32032512,103930.0,103920.0,0.25216274]
["bitfinex","BTCUSD",1747355621175,0.31070326,103930.0,103920.0,0.25216274]
["bitfinex","BTCUSD",1747355621617,0.0207,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355621819,0.01462102,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355622006,0.005,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355622212,0.01462112,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355622463,0.01462102,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355622652,0.005,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355622852,0.005,103930.0,103920.0,0.36517214]
["bitfinex","BTCUSD",1747355625501,0.005,103930.0,103920.0,0.38157214]
["bitfinex","BTCUSD",1747355627758,0.005,103930.0,103920.0,0.36517214]
["bitfinex","BTCUSD",1747355629142,0.005,103930.0,103920.0,0.38077214]
["bitfinex","BTCUSD",1747355630820,0.01275776,103930.0,103920.0,0.38077214]
["bitfinex","BTCUSD",1747355637186,0.01275776,103930.0,103920.0,0.36517214]
["bitfinex","BTCUSD",1747355639891,0.01275776,103930.0,103920.0,0.34947214]
["bitfinex","BTCUSD",1747355640100,0.41651792,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355640345,0.41651792,103930.0,103920.0,0.20405096]
["bitfinex","BTCUSD",1747355640554,0.41651792,103930.0,103920.0,0.22329606]
["bitfinex","BTCUSD",1747355640768,0.41651792,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355640977,0.40689653,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355641402,0.48324996,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355642005,0.48324996,103930.0,103920.0,0.02121801]
["bitfinex","BTCUSD",1747355642207,0.48324996,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355642425,0.48324996,103930.0,103920.0,0.02121801]
["bitfinex","BTCUSD",1747355643194,0.48324996,103930.0,103920.0,0.22329634]
["bitfinex","BTCUSD",1747355644966,0.30043414,103930.0,103920.0,0.23291884]
["bitfinex","BTCUSD",1747355645174,0.05594251,103930.0,103920.0,0.25216338]
["bitfinex","BTCUSD",1747355645315,0.30043359,103930.0,103920.0,0.25216338]
["bitfinex","BTCUSD",1747355645517,0.31005526,103930.0,103920.0,0.25216338]
["bitfinex","BTCUSD",1747355645942,0.30043359,103930.0,103920.0,0.25216338]
["bitfinex","BTCUSD",1747355646147,0.02424242,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355646361,0.04348539,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355647181,0.02424242,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355647392,0.03386391,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355647587,0.02424242,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355647818,0.02424242,103930.0,103920.0,0.36477278]
["bitfinex","BTCUSD",1747355648031,0.03386391,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355648411,0.04348558,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355648608,0.03386381,103930.0,103920.0,0.36477278]
["bitfinex","BTCUSD",1747355648814,0.04348539,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355649024,0.02424242,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355649215,0.02424242,103930.0,103920.0,0.36577278]
["bitfinex","BTCUSD",1747355649460,0.03386381,103930.0,103920.0,0.36577278]
["bitfinex","BTCUSD",1747355649803,0.033864,103930.0,103920.0,0.36577278]
["bitfinex","BTCUSD",1747355650028,0.28797675,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355650898,0.2687335,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355651116,0.27835489,103930.0,103920.0,0.36477278]
["bitfinex","BTCUSD",1747355651334,0.0434853,103930.0,103920.0,0.36477278]
["bitfinex","BTCUSD",1747355651791,0.05310762,103930.0,103920.0,0.34947278]
["bitfinex","BTCUSD",1747355651997,0.50339322,103930.0,103920.0,0.10890463]
["bitfinex","BTCUSD",1747355652209,0.50339322,103930.0,103920.0,0.11852741]
["bitfinex","BTCUSD",1747355652210,0.49377173,103930.0,103920.0,0.11852741]
["bitfinex","BTCUSD",1747355652417,0.49377173,103930.0,103920.0,0.01159523]
["bitfinex","BTCUSD",1747355653459,0.49377173,103930.0,103920.0,0.21367356]
["bitfinex","BTCUSD",1747355654383,0.29171266,103930.0,103920.0,0.21367356]
["bitfinex","BTCUSD",1747355654597,0.03386436,103930.0,103920.0,0.3302275]
["bitfinex","BTCUSD",1747355654804,0.05310714,103930.0,103920.0,0.3302275]
["bitfinex","BTCUSD",1747355655003,0.48041441,103930.0,103920.0,0.32060537]
["bitfinex","BTCUSD",1747355655207,0.47079311,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355655576,0.50239311,103930.0,103920.0,0.31098296]
["bitfinex","BTCUSD",1747355655917,0.49277172,103930.0,103920.0,0.32060537]
["bitfinex","BTCUSD",1747355656151,0.49277172,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355656764,0.47697172,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355657314,0.01462112,103930.0,103920.0,0.33984982]
["bitfinex","BTCUSD",1747355657519,0.03386382,103930.0,103920.0,0.35624982]
["bitfinex","BTCUSD",1747355657738,0.03386372,103930.0,103920.0,0.35624982]
["bitfinex","BTCUSD",1747355657960,0.29759823,103930.0,103920.0,0.33984982]
["bitfinex","BTCUSD",1747355658324,0.50139358,103930.0,103920.0,0.31098296]
["bitfinex","BTCUSD",1747355658527,0.48609358,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355659466,0.26873414,103930.0,103920.0,0.34947205]
["bitfinex","BTCUSD",1747355659679,0.2783559,103930.0,103920.0,0.34947205]
["bitfinex","BTCUSD",1747355659893,0.2783559,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355659894,0.24949108,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355660100,0.27835498,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355660278,0.2687334,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355660518,0.27835479,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355660721,0.04348538,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355661469,0.03386371,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355661882,0.04348529,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355662303,0.02424232,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355662512,0.03386381,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355662715,0.04348548,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355663024,0.02424232,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355663361,0.03386381,103930.0,103920.0,0.38177205]
["bitfinex","BTCUSD",1747355663607,0.04348548,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355664287,0.03386381,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355664498,0.02424232,103930.0,103920.0,0.36587205]
["bitfinex","BTCUSD",1747355664725,0.03386371,103930.0,103920.0,0.55191205]
["bitfinex","BTCUSD",1747355664942,0.0434852,103930.0,103920.0,0.55191205]
["bitfinex","BTCUSD",1747355665367,0.02424232,103930.0,103920.0,0.55191205]
["bitfinex","BTCUSD",1747355665585,0.02424232,103930.0,103920.0,0.56721205]
["bitfinex","BTCUSD",1747355666001,0.005,103930.0,103920.0,0.56721205]
["bitfinex","BTCUSD",1747355666440,0.01462112,103930.0,103920.0,0.56721205]
["bitfinex","BTCUSD",1747355666669,0.02424251,103930.0,103920.0,0.56721205]
["bitfinex","BTCUSD",1747355666902,0.02424251,103930.0,103920.0,0.55191205]
["bitfinex","BTCUSD",1747355667121,0.48041405,103930.0,103920.0,0.51626769]
["bitfinex","BTCUSD",1747355667331,0.28797684,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355667535,0.48041405,103930.0,103920.0,0.33022769]
["bitfinex","BTCUSD",1747355667746,0.48041405,103930.0,103920.0,0.33984992]
["bitfinex","BTCUSD",1747355667972,0.28797684,103930.0,103920.0,0.34947205]
["bitfinex","BTCUSD",1747355668187,0.28797675,103930.0,103920.0,0.36447205]
["bitfinex","BTCUSD",1747355668825,0.033864,103930.0,103920.0,0.36447205]
["bitfinex","BTCUSD",1747355669038,0.033864,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355669039,0.005,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355669250,0.02424232,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355669925,0.01462102,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355670125,0.03386372,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355670327,0.005,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355670451,0.01462112,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355670656,0.02424233,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355671056,0.03386372,103930.0,103920.0,0.38107205]
["bitfinex","BTCUSD",1747355671502,0.03386372,103930.0,103920.0,0.56703205]
["bitfinex","BTCUSD",1747355672056,0.19425191,103930.0,103920.0,0.56703205]
["bitfinex","BTCUSD",1747355672260,0.19425191,103930.0,103920.0,0.55043205]
["bitfinex","BTCUSD",1747355672789,0.19425191,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355673423,0.03386372,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355673750,0.19425191,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355673912,0.2038734,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355674739,0.18463052,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355674939,0.19425191,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355675145,0.19425191,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355675698,0.03386372,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355676113,0.0434853,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355676358,0.03386372,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355676532,0.0434853,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355677590,0.0434853,103930.0,103920.0,0.56009117]
["bitfinex","BTCUSD",1747355679365,0.0434853,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355679781,0.02424233,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355679990,0.02424223,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355680199,0.005,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355680409,0.01462112,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355680976,0.01462102,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355681174,0.005,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355681364,0.01462102,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355682144,0.02424232,103930.0,103920.0,0.57509117]
["bitfinex","BTCUSD",1747355682345,0.38668921,103930.0,103920.0,0.53656537]
["bitfinex","BTCUSD",1747355682547,0.39631163,103930.0,103920.0,0.50232036]
["bitfinex","BTCUSD",1747355682757,0.38669033,103930.0,103920.0,0.32060574]
["bitfinex","BTCUSD",1747355683284,0.38669033,103930.0,103920.0,0.33022815]
["bitfinex","BTCUSD",1747355683498,0.38669033,103930.0,103920.0,0.33985047]
["bitfinex","BTCUSD",1747355683697,0.19425312,103930.0,103920.0,0.3494726]
["bitfinex","BTCUSD",1747355683897,0.18463126,103930.0,103920.0,0.3658726]
["bitfinex","BTCUSD",1747355684109,0.03386437,103930.0,103920.0,0.3808726]
["bitfinex","BTCUSD",1747355684323,0.0242427,103930.0,103920.0,0.3808726]
["bitfinex","BTCUSD",1747355684962,0.0242427,103930.0,103920.0,0.39052785]
["bitfinex","BTCUSD",1747355686819,0.03386437,103930.0,103920.0,0.39052785]
["bitfinex","BTCUSD",1747355687040,0.03386437,103930.0,103920.0,0.37552785]
["bitfinex","BTCUSD",1747355687251,0.38668977,103930.0,103920.0,0.33700574]
["bitfinex","BTCUSD",1747355687464,0.38668977,103930.0,103920.0,0.54221065]
["bitfinex","BTCUSD",1747355687848,0.38668977,103930.0,103920.0,0.55183297]
["bitfinex","BTCUSD",1747355689533,0.19425256,103930.0,103920.0,0.55183242]
["bitfinex","BTCUSD",1747355689750,0.20387432,103930.0,103920.0,0.55183242]
["bitfinex","BTCUSD",1747355689953,0.20387432,103930.0,103920.0,0.55183195]
["bitfinex","BTCUSD",1747355690158,0.20387432,103930.0,103920.0,0.54220982]
["bitfinex","BTCUSD",1747355690343,0.20387432,103930.0,103920.0,0.55183195]
["bitfinex","BTCUSD",1747355690756,0.1750094,103930.0,103920.0,0.55183195]
["bitfinex","BTCUSD",1747355690985,0.18463089,103930.0,103920.0,0.55183195]
["bitfinex","BTCUSD",1747355691188,0.0242426,103930.0,103920.0,0.56733195]
["bitfinex","BTCUSD",1747355691400,0.03386418,103930.0,103920.0,0.56733195]
["bitfinex","BTCUSD",1747355691610,0.0242426,103930.0,103920.0,0.56733195]
["bitfinex","BTCUSD",1747355693132,0.01462121,103930.0,103920.0,0.55573672]
["bitfinex","BTCUSD",1747355693438,0.02424251,103930.0,103920.0,0.55573672]
["bitfinex","BTCUSD",1747355694018,0.02424242,103930.0,103920.0,0.55573672]
["bitfinex","BTCUSD",1747355694856,0.005,103930.0,103920.0,0.55573672]
["bitfinex","BTCUSD",1747355697948,0.005,103930.0,103920.0,1.08141809]
["bitfinex","BTCUSD",1747355699354,0.004,103930.0,103920.0,1.08141809]
["bitfinex","BTCUSD",1747355700103,0.01034351,103950.0,103940.0,0.25278038]
["bitfinex","BTCUSD",1747355700314,0.01034351,103950.0,103940.0,0.53588978]
["bitfinex","BTCUSD",1747355701309,0.01734351,103950.0,103940.0,0.53588978]
["bitfinex","BTCUSD",1747355701719,0.01734351,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355701971,0.00920331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355703074,0.00620331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355703270,0.00220331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355703467,0.00320331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355703681,0.00520331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355704087,0.00220331,103950.0,103940.0,0.72172978]
["bitfinex","BTCUSD",1747355705131,0.00220331,103950.0,103940.0,1.12172978]
["bitfinex","BTCUSD",1747355705937,0.00220331,103950.0,103940.0,1.46172978]
["bitfinex","BTCUSD",1747355706556,0.00220331,103950.0,103940.0,2.25106178]
["bitfinex","BTCUSD",1747355707107,0.00220331,103950.0,103940.0,2.16596678]
["bitfinex","BTCUSD",1747355707327,0.00220331,103950.0,103940.0,2.00436678]
["bitfinex","BTCUSD",1747355707728,0.00220331,103950.0,103940.0,2.00736678]
["bitfinex","BTCUSD",1747355708583,0.00220331,103950.0,103940.0,1.81090178]
["bitfinex","BTCUSD",1747355710547,0.00220331,103950.0,103940.0,2.22860178]
["bitfinex","BTCUSD",1747355711423,0.01205102,103970.0,103960.0,0.25153781]
["bitfinex","BTCUSD",1747355711620,0.01205102,103970.0,103960.0,1.06036721]
["bitfinex","BTCUSD",1747355711826,0.01205102,103970.0,103960.0,1.07490806]
["bitfinex","BTCUSD",1747355712065,0.01205102,103970.0,103960.0,1.47490806]
["bitfinex","BTCUSD",1747355712943,0.01305102,103970.0,103960.0,1.46036721]
["bitfinex","BTCUSD",1747355713585,0.01205102,103970.0,103960.0,1.46036721]
["bitfinex","BTCUSD",1747355713986,0.01209877,103970.0,103960.0,1.46336721]
["bitfinex","BTCUSD",1747355714214,0.01409877,103970.0,103960.0,1.47748883]
["bitfinex","BTCUSD",1747355714415,0.01209877,103970.0,103960.0,1.47748883]
["bitfinex","BTCUSD",1747355714616,0.01209877,103970.0,103960.0,1.47788883]
["bitfinex","BTCUSD",1747355714793,0.01209877,103970.0,103960.0,1.47988883]
["bitfinex","BTCUSD",1747355715002,0.01209877,103970.0,103960.0,1.10796883]
["bitfinex","BTCUSD",1747355715208,0.01209877,103970.0,103960.0,1.48016883]
["bitfinex","BTCUSD",1747355716682,0.01209877,103970.0,103960.0,1.89786883]
["bitfinex","BTCUSD",1747355722681,0.01209877,103970.0,103960.0,1.92240968]
["bitfinex","BTCUSD",1747355723715,0.01209877,103970.0,103960.0,1.55020968]
["bitfinex","BTCUSD",1747355723919,0.01209877,103970.0,103960.0,1.92244968]
["bitfinex","BTCUSD",1747355735009,0.01209877,103970.0,103960.0,2.43916968]
["bitfinex","BTCUSD",1747355735248,0.01209877,103970.0,103960.0,2.33776968]
["bitfinex","BTCUSD",1747355736338,0.01209877,103970.0,103960.0,3.49212068]
["bitfinex","BTCUSD",1747355737240,1.09183055,103980.0,103970.0,0.60605738]
["bitfinex","BTCUSD",1747355737471,1.09183055,103980.0,103970.0,1.91785778]
["bitfinex","BTCUSD",1747355737699,1.09183055,103980.0,103970.0,2.01226605]
["bitfinex","BTCUSD",1747355737929,1.09183055,103980.0,103970.0,2.41226605]
["bitfinex","BTCUSD",1747355738577,1.09183055,103980.0,103970.0,2.41626605]
["bitfinex","BTCUSD",1747355740572,1.09183055,103980.0,103970.0,2.74333305]
["bitfinex","BTCUSD",1747355740752,1.09183055,103980.0,103970.0,2.29361805]
["bitfinex","BTCUSD",1747355740952,1.09183055,103980.0,103970.0,2.14991505]
["bitfinex","BTCUSD",1747355741309,1.09183055,103980.0,103970.0,2.52139505]
["bitfinex","BTCUSD",1747355741516,1.09183055,103980.0,103970.0,2.14991505]
["bitfinex","BTCUSD",1747355741708,1.09183055,103980.0,103970.0,2.12584805]
["bitfinex","BTCUSD",1747355741916,1.09183055,103980.0,103970.0,1.75436805]
["bitfinex","BTCUSD",1747355742290,1.09183055,103980.0,103970.0,2.12584805]
["bitfinex","BTCUSD",1747355745928,1.00762762,103980.0,103970.0,2.21330363]
["bitfinex","BTCUSD",1747355746128,1.00762762,103980.0,103970.0,1.84182363]
["bitfinex","BTCUSD",1747355746332,1.00762762,103980.0,103970.0,2.21330363]
["bitfinex","BTCUSD",1747355746552,1.00762762,103980.0,103970.0,2.21230363]
["bitfinex","BTCUSD",1747355746919,1.00762762,103980.0,103970.0,2.20930363]
["bitfinex","BTCUSD",1747355747137,1.00762762,103980.0,103970.0,2.13184805]
["bitfinex","BTCUSD",1747355747383,1.00762762,103980.0,103970.0,2.13884805]
["bitfinex","BTCUSD",1747355747602,1.00762762,103980.0,103970.0,2.13184805]
["bitfinex","BTCUSD",1747355748029,1.00762762,103980.0,103970.0,2.13884805]
["bitfinex","BTCUSD",1747355748466,1.00762762,103980.0,103970.0,2.14284805]
["bitfinex","BTCUSD",1747355749153,1.00762762,103980.0,103970.0,2.13884805]
["bitfinex","BTCUSD",1747355749616,1.00762762,103980.0,103970.0,2.82884805]
["bitfinex","BTCUSD",1747355751366,0.9595738,103980.0,103970.0,2.82884805]
["bitfinex","BTCUSD",1747355752961,0.91151998,103980.0,103970.0,2.82884805]
["bitfinex","BTCUSD",1747355754220,0.91151998,103980.0,103970.0,2.29312805]
["bitfinex","BTCUSD",1747355754422,0.91151998,103980.0,103970.0,2.2990342]
["bitfinex","BTCUSD",1747355754854,0.91151998,103980.0,103970.0,2.3156342]
["bitfinex","BTCUSD",1747355755087,0.91151998,103980.0,103970.0,2.6556342]
["bitfinex","BTCUSD",1747355755733,0.91151998,103980.0,103970.0,1.9696342]
["bitfinex","BTCUSD",1747355758789,0.91151998,103980.0,103970.0,1.9530342]
["bitfinex","BTCUSD",1747355759181,0.91151998,103980.0,103970.0,1.5816342]
["bitfinex","BTCUSD",1747355759373,0.91151998,103980.0,103970.0,1.9530342]
["bitfinex","BTCUSD",1747355759984,0.91151998,103980.0,103970.0,1.7820942]
["bitfinex","BTCUSD",1747355760186,0.92651998,103980.0,103970.0,1.9677342]
["bitfinex","BTCUSD",1747355761437,0.91151998,103980.0,103970.0,1.9677342]
["bitfinex","BTCUSD",1747355762687,0.91151998,103980.0,103970.0,1.9838342]
["bitfinex","BTCUSD",1747355765640,0.91151998,103980.0,103970.0,1.9997342]
["bitfinex","BTCUSD",1747355773949,0.91151998,103980.0,103970.0,4.69474605]
["bitfinex","BTCUSD",1747355774363,0.91151998,103980.0,103970.0,4.69458783]
["bitfinex","BTCUSD",1747355776276,0.91151998,103980.0,103970.0,4.12859783]
["bitfinex","BTCUSD",1747355776487,0.91151998,103980.0,103970.0,3.84324383]
["bitfinex","BTCUSD",1747355776693,0.91151998,103980.0,103970.0,3.53436083]
["bitfinex","BTCUSD",1747355777169,0.91151998,103980.0,103970.0,3.94960083]
["bitfinex","BTCUSD",1747355780068,0.91151998,103980.0,103970.0,3.57820083]
["bitfinex","BTCUSD",1747355780324,0.91151998,103980.0,103970.0,3.94940083]
["bitfinex","BTCUSD",1747355785402,0.91151998,103980.0,103970.0,3.71868983]
["bitfinex","BTCUSD",1747355785608,0.91151998,103980.0,103970.0,3.34748983]
["bitfinex","BTCUSD",1747355785838,0.92691998,103980.0,103970.0,2.38261598]
["bitfinex","BTCUSD",1747355786044,0.91151998,103980.0,103970.0,2.02595683]
["bitfinex","BTCUSD",1747355786261,0.92691998,103980.0,103970.0,2.39715683]
["bitfinex","BTCUSD",1747355786468,0.91151998,103980.0,103970.0,2.39715683]
["bitfinex","BTCUSD",1747355788662,0.91151998,103980.0,103970.0,2.02595683]
["bitfinex","BTCUSD",1747355788870,0.94331998,103980.0,103970.0,2.38265598]
["bitfinex","BTCUSD",1747355789784,0.94331998,103980.0,103970.0,2.19705598]
["bitfinex","BTCUSD",1747355790003,0.94331998,103980.0,103970.0,2.38265598]
["bitfinex","BTCUSD",1747355790856,0.94331998,103980.0,103970.0,2.37165598]
["bitfinex","BTCUSD",1747355791039,0.94331998,103980.0,103970.0,2.37565598]
["bitfinex","BTCUSD",1747355791269,0.94331998,103980.0,103970.0,2.37865598]
["bitfinex","BTCUSD",1747355792997,0.94331998,103980.0,103970.0,2.00741598]
["bitfinex","BTCUSD",1747355793202,0.94331998,103980.0,103970.0,2.37857598]
["bitfinex","BTCUSD",1747355800271,0.94331998,103980.0,103970.0,2.19297598]
["bitfinex","BTCUSD",1747355800484,0.94331998,103980.0,103970.0,2.37857598]
["bitfinex","BTCUSD",1747355803712,0.94331998,103980.0,103970.0,1.96087598]
["bitfinex","BTCUSD",1747355806515,0.92691998,103980.0,103970.0,1.96087598]
["bitfinex","BTCUSD",1747355806845,0.91151998,103980.0,103970.0,1.96091598]
["bitfinex","BTCUSD",1747355808734,0.91151998,103980.0,103970.0,1.58971598]
["bitfinex","BTCUSD",1747355808944,0.91151998,103980.0,103970.0,1.96091598]
["bitfinex","BTCUSD",1747355813291,0.91151998,103980.0,103970.0,1.18971598]
["bitfinex","BTCUSD",1747355813491,0.91151998,103980.0,103970.0,1.56087598]
["bitfinex","BTCUSD",1747355813667,0.92721998,103980.0,103970.0,1.56087598]
["bitfinex","BTCUSD",1747355814340,0.94341998,103980.0,103970.0,1.18971598]
["bitfinex","BTCUSD",1747355814535,0.94341998,103980.0,103970.0,1.56087598]
["bitfinex","BTCUSD",1747355814896,0.94341998,103980.0,103970.0,1.18971598]
["bitfinex","BTCUSD",1747355815110,0.94341998,103980.0,103970.0,1.56087598]
["bitfinex","BTCUSD",1747355815905,0.94341998,103980.0,103970.0,1.37531598]
["bitfinex","BTCUSD",1747355817308,0.94341998,103980.0,103970.0,1.77231598]
["bitfinex","BTCUSD",1747355817672,0.94341998,103980.0,103970.0,1.77431598]
["bitfinex","BTCUSD",1747355817880,0.94341998,103980.0,103970.0,1.77031598]
["bitfinex","BTCUSD",1747355818288,0.94341998,103980.0,103970.0,1.77231598]
["bitfinex","BTCUSD",1747355818557,0.94341998,103980.0,103970.0,1.03231598]
["bitfinex","BTCUSD",1747355818763,0.94341998,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355818978,0.95303656,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355819187,0.94341998,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355819389,0.95303638,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355820006,0.97226964,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355820218,0.96265287,103980.0,103970.0,0.61707598]
["bitfinex","BTCUSD",1747355820430,0.96265305,103980.0,103970.0,0.61507598]
["bitfinex","BTCUSD",1747355821076,0.96265305,103980.0,103970.0,0.61307598]
["bitfinex","BTCUSD",1747355821351,0.97226982,103980.0,103970.0,0.61307598]
["bitfinex","BTCUSD",1747355821565,0.96265305,103980.0,103970.0,0.61407598]
["bitfinex","BTCUSD",1747355821767,0.98188686,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355822398,0.97226982,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355822613,0.98188677,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355822820,0.95303638,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355823037,0.96265305,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355823266,0.95303638,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355823488,0.96265305,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355823702,0.94341998,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355823905,0.95303647,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355824503,0.94341998,103980.0,103970.0,0.6142342]
["bitfinex","BTCUSD",1747355825081,0.94341998,103980.0,103970.0,0.4286342]
["bitfinex","BTCUSD",1747355825449,0.94341998,103980.0,103970.0,0.6141942]
["bitfinex","BTCUSD",1747355832281,0.91151998,103980.0,103970.0,0.6141942]
["bitfinex","BTCUSD",1747355832439,0.91151998,103980.0,103970.0,0.6302942]
["bitfinex","BTCUSD",1747355833281,0.91151998,103980.0,103970.0,0.6141942]
["bitfinex","BTCUSD",1747355836859,0.91151998,103980.0,103970.0,0.7997542]
["bitfinex","BTCUSD",1747355839216,1.13129846,103980.0,103970.0,0.4286342]
["bitfinex","BTCUSD",1747355839421,1.31402711,103980.0,103970.0,0.20741767]
["bitfinex","BTCUSD",1747355839630,1.31402711,103980.0,103970.0,0.3120896]
["bitfinex","BTCUSD",1747355839842,1.46453825,103980.0,103970.0,0.11972642]
["bitfinex","BTCUSD",1747355840069,1.30441007,103980.0,103970.0,0.12934448]
["bitfinex","BTCUSD",1747355840270,1.30441007,103980.0,103970.0,0.32170766]
["bitfinex","BTCUSD",1747355840481,1.30441007,103980.0,103970.0,0.33132544]
["bitfinex","BTCUSD",1747355840999,1.3138966,103980.0,103970.0,0.34094313]
["bitfinex","BTCUSD",1747355841417,1.47402478,103980.0,103970.0,0.11010827]
["bitfinex","BTCUSD",1747355841621,1.3138966,103980.0,103970.0,0.31208942]
["bitfinex","BTCUSD",1747355841837,1.3138966,103980.0,103970.0,0.31108942]
["bitfinex","BTCUSD",1747355842259,1.3148966,103980.0,103970.0,0.10910827]
["bitfinex","BTCUSD",1747355842679,1.3148966,103980.0,103970.0,0.31108942]
["bitfinex","BTCUSD",1747355843296,1.3148966,103980.0,103970.0,0.3207073]
["bitfinex","BTCUSD",1747355845501,1.3148966,103980.0,103970.0,0.31108942]
["bitfinex","BTCUSD",1747355845848,1.3148966,103980.0,103970.0,0.33032508]
["bitfinex","BTCUSD",1747355847360,1.48956563,103980.0,103970.0,0.31108942]
["bitfinex","BTCUSD",1747355848384,1.48856563,103980.0,103970.0,0.3207073]
["bitfinex","BTCUSD",1747355848722,1.49156563,103980.0,103970.0,0.3207073]
["bitfinex","BTCUSD",1747355849336,1.49156563,103980.0,103970.0,0.31108942]
["bitfinex","BTCUSD",1747355849528,1.4819484,103980.0,103970.0,0.10910827]
["bitfinex","BTCUSD",1747355849942,2.0265672,103980.0,103970.0,0.10910827]
["bitfinex","BTCUSD",1747355850169,2.0265672,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355850407,2.21367961,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355850540,2.05355143,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355851086,2.20367961,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355851477,2.21367961,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355853266,2.05355143,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355853483,2.22192441,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355854847,2.91512441,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355856405,3.28612441,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355856909,3.25914018,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355860093,3.36034018,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355871508,3.38729055,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355871894,3.36034018,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355872102,3.38921418,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355872323,3.41616946,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355873287,3.40858517,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355878830,3.24823682,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355879062,2.87723682,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355879306,3.24819682,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355880246,3.40854517,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355886281,2.87723682,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355886482,3.23229682,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355886687,3.39264517,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355886904,3.40784517,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355888124,3.39835864,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355890029,3.29715864,103980.0,103970.0,0.0147]
["bitfinex","BTCUSD",1747355891057,0.56616004,103960.0,103950.0,0.015]
["bitfinex","BTCUSD",1747355891259,0.55656086,103950.0,103940.0,0.0335]
["bitfinex","BTCUSD",1747355891467,0.71690921,103950.0,103940.0,0.03354775]
["bitfinex","BTCUSD",1747355893951,0.53512782,103950.0,103940.0,0.24520785]
["bitfinex","BTCUSD",1747355894141,0.52650837,103950.0,103940.0,0.24520785]
["bitfinex","BTCUSD",1747355894314,0.37085816,103950.0,103940.0,0.25482813]
["bitfinex","BTCUSD",1747355894513,0.38047798,103950.0,103940.0,0.24520785]
["bitfinex","BTCUSD",1747355894872,0.39009798,103950.0,103940.0,0.25482832]
["bitfinex","BTCUSD",1747355894997,0.39009798,103950.0,103940.0,0.24520785]
["bitfinex","BTCUSD",1747355895380,0.58249817,103950.0,103940.0,0.25482832]
["bitfinex","BTCUSD",1747355895520,0.57287817,103950.0,103940.0,0.25482832]
["bitfinex","BTCUSD",1747355895738,0.58249817,103950.0,103940.0,0.25482832]
["bitfinex","BTCUSD",1747355896380,0.58249817,103950.0,103940.0,0.24520785]
["bitfinex","BTCUSD",1747355896729,0.72360799,103950.0,103940.0,0.23558729]
["bitfinex","BTCUSD",1747355896930,0.72360799,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355897834,0.72360799,103950.0,103940.0,0.23558729]
["bitfinex","BTCUSD",1747355898053,0.72360799,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355898484,0.71398836,103950.0,103940.0,0.23558729]
["bitfinex","BTCUSD",1747355898688,0.71398836,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355899793,0.71398836,103950.0,103940.0,0.25482869]
["bitfinex","BTCUSD",1747355899945,0.71398836,103950.0,103940.0,0.26444925]
["bitfinex","BTCUSD",1747355900373,0.71398836,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355900582,0.71398836,103950.0,103940.0,0.25482869]
["bitfinex","BTCUSD",1747355901811,0.70436854,103950.0,103940.0,0.25482869]
["bitfinex","BTCUSD",1747355902015,0.70436854,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355902233,0.69474854,103950.0,103940.0,0.23558729]
["bitfinex","BTCUSD",1747355903851,0.69474854,103950.0,103940.0,0.24520804]
["bitfinex","BTCUSD",1747355905043,0.69474854,103950.0,103940.0,0.23558729]
["bitfinex","BTCUSD",1747355906157,0.69474854,103950.0,103940.0,0.03354775]
["bitfinex","BTCUSD",1747355907198,0.80659879,103950.0,103940.0,0.01704775]
["bitfinex","BTCUSD",1747355907960,0.80659879,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355908161,0.70928939,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355911071,0.54894104,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355911278,0.70928939,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355911818,0.73814893,103950.0,103940.0,0.2346872]
["bitfinex","BTCUSD",1747355912457,0.73814893,103950.0,103940.0,0.25392841]
["bitfinex","BTCUSD",1747355914091,0.7285293,103950.0,103940.0,0.25392841]
["bitfinex","BTCUSD",1747355915544,0.7285293,103950.0,103940.0,0.26354888]
["bitfinex","BTCUSD",1747355915746,0.7285293,103950.0,103940.0,0.25392841]
["bitfinex","BTCUSD",1747355916752,0.7285293,103950.0,103940.0,0.26354888]
["bitfinex","BTCUSD",1747355917285,0.5215878,103950.0,103940.0,0.27316916]
["bitfinex","BTCUSD",1747355917430,0.54082716,103950.0,103940.0,0.26354888]
["bitfinex","BTCUSD",1747355918466,0.54082716,103950.0,103940.0,0.27316925]
["bitfinex","BTCUSD",1747355918664,0.54082716,103950.0,103940.0,0.27316878]
["bitfinex","BTCUSD",1747355919214,0.54082716,103950.0,103940.0,0.2635485]
["bitfinex","BTCUSD",1747355919215,0.73322735,103950.0,103940.0,0.2635485]
["bitfinex","BTCUSD",1747355919709,0.54082716,103950.0,103940.0,0.2635485]
["bitfinex","BTCUSD",1747355919937,0.54082716,103950.0,103940.0,0.27316878]
["bitfinex","BTCUSD",1747355920480,0.72360799,103950.0,103940.0,0.25392813]
["bitfinex","BTCUSD",1747355921842,0.73326981,103950.0,103940.0,0.25392813]
["bitfinex","BTCUSD",1747355922811,0.73326981,103950.0,103940.0,0.24430766]
["bitfinex","BTCUSD",1747355923017,0.71403036,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355925942,0.71403036,103950.0,103940.0,0.01704775]
["bitfinex","BTCUSD",1747355927401,0.82588061,103950.0,103940.0,0.01704775]
["bitfinex","BTCUSD",1747355928306,0.72857121,103950.0,103940.0,0.01704775]
["bitfinex","BTCUSD",1747355932586,0.72857121,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355933642,0.72857121,103950.0,103940.0,0.24430803]
["bitfinex","BTCUSD",1747355933818,0.73819094,103950.0,103940.0,0.24430803]
["bitfinex","BTCUSD",1747355934437,0.73819094,103950.0,103940.0,0.03264775]
["bitfinex","BTCUSD",1747355934646,0.72857121,103950.0,103940.0,0.01704775]
["bitfinex","BTCUSD",1747355934853,0.78115195,103950.0,103940.0,0.00204775]
["bitfinex","BTCUSD",1747355936653,0.72857121,103950.0,103940.0,0.00204775]
["bitfinex","BTCUSD",1747355938035,0.72857121,103950.0,103940.0,0.01714775]
["bitfinex","BTCUSD",1747355941265,0.73819094,103950.0,103940.0,0.24380803]
["bitfinex","BTCUSD",1747355942645,0.73819094,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355943224,0.73719094,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355943440,0.73919094,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355943838,0.73819094,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355944012,0.72857121,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355944174,0.73057121,103950.0,103940.0,0.24380822]
["bitfinex","BTCUSD",1747355945191,0.01454085,103940.0,103920.0,0.0347]
["bitfinex","BTCUSD",1747355945412,1.08211782,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747355945846,1.13946155,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747355946264,1.12426155,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747355946815,0.9639132,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747355947217,0.92686947,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747355947426,0.92686947,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355947427,0.23626186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355947627,0.87086796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355947846,0.72193168,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355948047,0.88228003,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355948269,0.75946269,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355948471,0.88415896,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355948670,0.72381061,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355948885,0.7238583,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355949324,0.80811792,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355950093,0.60711792,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355950299,0.60711792,103910.0,103900.0,0.017]
["bitfinex","BTCUSD",1747355950300,0.69504852,103910.0,103900.0,0.017]
["bitfinex","BTCUSD",1747355950496,0.48091752,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355950819,0.76346692,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355952935,0.66615752,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355955256,0.48091752,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747355955434,0.66615752,103910.0,103900.0,0.017]
["bitfinex","BTCUSD",1747355956097,0.64165929,103910.0,103900.0,0.017]
["bitfinex","BTCUSD",1747355957509,4.769e-05,103910.0,103900.0,0.23491723]
["bitfinex","BTCUSD",1747355957718,0.02891742,103910.0,103900.0,0.25416548]
["bitfinex","BTCUSD",1747355957927,0.37854104,103910.0,103900.0,0.25416548]
["bitfinex","BTCUSD",1747355958102,0.37854104,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355959404,0.3592939,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355959598,0.36891742,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355959824,0.37854113,103910.0,103900.0,0.25416557]
["bitfinex","BTCUSD",1747355960413,0.79112512,103910.0,103900.0,0.24454149]
["bitfinex","BTCUSD",1747355960839,0.79112512,103910.0,103900.0,0.25416557]
["bitfinex","BTCUSD",1747355961240,0.37854113,103910.0,103900.0,0.25416557]
["bitfinex","BTCUSD",1747355961460,0.37854113,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355962509,0.3592939,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355962716,0.38816457,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355964620,0.3785416,103910.0,103900.0,0.25416557]
["bitfinex","BTCUSD",1747355965593,0.36891789,103910.0,103900.0,0.26378956]
["bitfinex","BTCUSD",1747355965805,0.3785416,103910.0,103900.0,0.25416557]
["bitfinex","BTCUSD",1747355966644,0.57101585,103910.0,103900.0,0.24454149]
["bitfinex","BTCUSD",1747355967055,0.79112559,103910.0,103900.0,0.24454149]
["bitfinex","BTCUSD",1747355967267,0.79112559,103910.0,103900.0,0.25416566]
["bitfinex","BTCUSD",1747355967757,0.57101585,103910.0,103900.0,0.25416566]
["bitfinex","BTCUSD",1747355967936,0.79112559,103910.0,103900.0,0.25416566]
["bitfinex","BTCUSD",1747355968281,0.57101585,103910.0,103900.0,0.26378974]
["bitfinex","BTCUSD",1747355968468,0.57101585,103910.0,103900.0,0.44902974]
["bitfinex","BTCUSD",1747355969354,0.71542342,103910.0,103900.0,0.44902974]
["bitfinex","BTCUSD",1747355969717,0.3785416,103910.0,103900.0,0.44902974]
["bitfinex","BTCUSD",1747355969924,0.50370184,103910.0,103900.0,0.45865373]
["bitfinex","BTCUSD",1747355970120,0.36891779,103910.0,103900.0,0.45865373]
["bitfinex","BTCUSD",1747355970358,4.769e-05,103910.0,103900.0,0.55596313]
["bitfinex","BTCUSD",1747355972591,4.769e-05,103910.0,103900.0,0.74112313]
["bitfinex","BTCUSD",1747355973553,4.769e-05,103910.0,103900.0,1.14112313]
["bitfinex","BTCUSD",1747355973763,4.769e-05,103910.0,103900.0,1.14212313]
["bitfinex","BTCUSD",1747355974178,4.769e-05,103910.0,103900.0,0.74312313]
["bitfinex","BTCUSD",1747355984068,4.769e-05,103910.0,103900.0,1.14312313]
["bitfinex","BTCUSD",1747355987963,4.769e-05,103910.0,103900.0,0.71548147]
["bitfinex","BTCUSD",1747355988098,4.769e-05,103910.0,103900.0,0.73472972]
["bitfinex","BTCUSD",1747355988505,4.769e-05,103910.0,103900.0,0.9272225]
["bitfinex","BTCUSD",1747355989109,4.769e-05,103910.0,103900.0,0.94647075]
["bitfinex","BTCUSD",1747355989837,4.769e-05,103910.0,103900.0,0.9560952]
["bitfinex","BTCUSD",1747355991024,4.769e-05,103910.0,103900.0,0.9882952]
["bitfinex","BTCUSD",1747355994031,4.769e-05,103910.0,103900.0,1.4038952]
["bitfinex","BTCUSD",1747355997462,4.769e-05,103910.0,103900.0,1.6096912]
["bitfinex","BTCUSD",1747355997655,4.769e-05,103910.0,103900.0,1.9496912]
["bitfinex","BTCUSD",1747355998102,4.769e-05,103910.0,103900.0,1.7438952]
["bitfinex","BTCUSD",1747355998627,4.769e-05,103910.0,103900.0,1.7418952]
["bitfinex","BTCUSD",1747355998759,4.769e-05,103910.0,103900.0,1.7478952]
["bitfinex","BTCUSD",1747355999390,4.769e-05,103910.0,103900.0,1.7538952]
["bitfinex","BTCUSD",1747356000991,4.769e-05,103910.0,103900.0,1.53772313]
["bitfinex","BTCUSD",1747356001194,4.769e-05,103910.0,103900.0,1.90776313]
["bitfinex","BTCUSD",1747356001390,4.769e-05,103910.0,103900.0,1.53772313]
["bitfinex","BTCUSD",1747356001614,4.769e-05,103910.0,103900.0,2.32546313]
["bitfinex","BTCUSD",1747356007070,4.769e-05,103910.0,103900.0,2.14050313]
["bitfinex","BTCUSD",1747356007430,4.769e-05,103910.0,103900.0,2.32546313]
["bitfinex","BTCUSD",1747356007605,4.769e-05,103910.0,103900.0,1.90772313]
["bitfinex","BTCUSD",1747356013605,4.769e-05,103910.0,103900.0,2.32542313]
["bitfinex","BTCUSD",1747356018307,4.769e-05,103910.0,103900.0,1.95542313]
["bitfinex","BTCUSD",1747356018530,4.769e-05,103910.0,103900.0,2.10814313]
["bitfinex","BTCUSD",1747356018744,4.769e-05,103910.0,103900.0,2.30906313]
["bitfinex","BTCUSD",1747356020050,4.769e-05,103910.0,103900.0,2.29306313]
["bitfinex","BTCUSD",1747356022190,4.769e-05,103910.0,103900.0,1.90946313]
["bitfinex","BTCUSD",1747356022629,4.769e-05,103910.0,103900.0,1.49176313]
["bitfinex","BTCUSD",1747356023060,4.769e-05,103910.0,103900.0,1.89176313]
["bitfinex","BTCUSD",1747356031942,4.769e-05,103910.0,103900.0,1.90126669]
["bitfinex","BTCUSD",1747356033824,4.769e-05,103910.0,103900.0,1.91746669]
["bitfinex","BTCUSD",1747356043011,4.769e-05,103910.0,103900.0,2.04596669]
["bitfinex","BTCUSD",1747356044305,4.769e-05,103910.0,103900.0,2.06050754]
["bitfinex","BTCUSD",1747356046544,4.769e-05,103910.0,103900.0,2.47820754]
["bitfinex","BTCUSD",1747356048356,4.769e-05,103910.0,103900.0,2.47792754]
["bitfinex","BTCUSD",1747356050999,4.769e-05,103910.0,103900.0,2.48792754]
["bitfinex","BTCUSD",1747356054978,4.769e-05,103910.0,103900.0,2.48192754]
["bitfinex","BTCUSD",1747356055205,4.769e-05,103910.0,103900.0,2.47592754]
["bitfinex","BTCUSD",1747356055347,0.00104769,103910.0,103900.0,2.48492754]
["bitfinex","BTCUSD",1747356055535,0.00104769,103910.0,103900.0,3.17792754]
["bitfinex","BTCUSD",1747356057625,0.00104769,103910.0,103900.0,3.263426]
["bitfinex","BTCUSD",1747356061224,0.002,103930.0,103920.0,0.26696381]
["bitfinex","BTCUSD",1747356061441,0.002,103930.0,103920.0,3.71032821]
["bitfinex","BTCUSD",1747356061852,0.002,103930.0,103920.0,4.11032821]
["bitfinex","BTCUSD",1747356062178,0.002,103930.0,103920.0,3.95108221]
["bitfinex","BTCUSD",1747356062379,0.002,103930.0,103920.0,3.95508221]
["bitfinex","BTCUSD",1747356063224,0.002,103930.0,103920.0,3.95908221]
["bitfinex","BTCUSD",1747356063421,0.002,103930.0,103920.0,2.84106721]
["bitfinex","BTCUSD",1747356064068,0.002,103930.0,103920.0,3.59876721]
["bitfinex","BTCUSD",1747356064231,0.002,103930.0,103920.0,3.60876721]
["bitfinex","BTCUSD",1747356065036,0.002,103930.0,103920.0,3.55890021]
["bitfinex","BTCUSD",1747356065239,0.002,103930.0,103920.0,3.58376744]
["bitfinex","BTCUSD",1747356065757,0.002,103930.0,103920.0,3.59076744]
["bitfinex","BTCUSD",1747356065910,0.002,103930.0,103920.0,3.58676744]
["bitfinex","BTCUSD",1747356066111,0.002,103930.0,103920.0,3.59276744]
["bitfinex","BTCUSD",1747356067286,0.002,103930.0,103920.0,3.60730829]
["bitfinex","BTCUSD",1747356073330,0.002,103930.0,103920.0,4.02270829]
["bitfinex","BTCUSD",1747356074948,0.002,103930.0,103920.0,4.12390829]
["bitfinex","BTCUSD",1747356075131,0.002,103930.0,103920.0,4.02270829]
["bitfinex","BTCUSD",1747356076509,0.002,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1747356076721,0.002,103950.0,103940.0,3.76599363]
["bitfinex","BTCUSD",1747356076857,0.002,103950.0,103940.0,3.78189363]
["bitfinex","BTCUSD",1747356077061,0.002,103950.0,103940.0,4.18189363]
["bitfinex","BTCUSD",1747356077792,0.002,103950.0,103940.0,4.18489363]
["bitfinex","BTCUSD",1747356078822,0.002,103950.0,103940.0,4.18789363]
["bitfinex","BTCUSD",1747356081437,0.002,103950.0,103940.0,4.17199363]
["bitfinex","BTCUSD",1747356081642,0.002,103950.0,103940.0,4.16174463]
["bitfinex","BTCUSD",1747356082247,0.002,103950.0,103940.0,3.71689763]
["bitfinex","BTCUSD",1747356082449,0.002,103950.0,103940.0,1.60251763]
["bitfinex","BTCUSD",1747356082662,0.002,103950.0,103940.0,1.97151763]
["bitfinex","BTCUSD",1747356082862,0.002,103950.0,103940.0,1.98761763]
["bitfinex","BTCUSD",1747356087147,0.002,103950.0,103940.0,1.97151763]
["bitfinex","BTCUSD",1747356088261,0.0175,103950.0,103940.0,1.97151763]
["bitfinex","BTCUSD",1747356089819,0.002,103950.0,103940.0,1.97151763]
["bitfinex","BTCUSD",1747356090594,0.002,103950.0,103940.0,1.98771763]
["bitfinex","BTCUSD",1747356090816,0.002,103950.0,103940.0,2.40307763]
["bitfinex","BTCUSD",1747356094143,0.002,103950.0,103940.0,2.01787763]
["bitfinex","BTCUSD",1747356094333,0.0181,103950.0,103940.0,2.38679763]
["bitfinex","BTCUSD",1747356097791,0.0181,103950.0,103940.0,2.34405763]
["bitfinex","BTCUSD",1747356098212,0.0181,103950.0,103940.0,1.97513763]
["bitfinex","BTCUSD",1747356098415,0.0181,103950.0,103940.0,2.24609963]
["bitfinex","BTCUSD",1747356098620,0.0181,103950.0,103940.0,1.87721963]
["bitfinex","BTCUSD",1747356098778,0.0181,103950.0,103940.0,2.24609963]
["bitfinex","BTCUSD",1747356100601,0.0344,103950.0,103940.0,2.24609963]
["bitfinex","BTCUSD",1747356101022,0.0344,103950.0,103940.0,2.04719878]
["bitfinex","BTCUSD",1747356101228,0.0344,103950.0,103940.0,2.03187278]
["bitfinex","BTCUSD",1747356101468,0.0344,103950.0,103940.0,1.55764978]
["bitfinex","BTCUSD",1747356101672,0.0344,103950.0,103940.0,1.92628978]
["bitfinex","BTCUSD",1747356102284,0.0344,103950.0,103940.0,2.26628978]
["bitfinex","BTCUSD",1747356102408,0.0344,103950.0,103940.0,2.37433678]
["bitfinex","BTCUSD",1747356108311,0.0344,103950.0,103940.0,2.37999278]
["bitfinex","BTCUSD",1747356108521,0.0344,103950.0,103940.0,2.26628978]
["bitfinex","BTCUSD",1747356108908,0.0344,103950.0,103940.0,2.37359378]
["bitfinex","BTCUSD",1747356109122,0.0344,103950.0,103940.0,2.26628978]
["bitfinex","BTCUSD",1747356109534,0.0344,103950.0,103940.0,2.37359378]
["bitfinex","BTCUSD",1747356109756,0.0344,103950.0,103940.0,2.26628978]
["bitfinex","BTCUSD",1747356110342,0.0344,103950.0,103940.0,2.27604581]
["bitfinex","BTCUSD",1747356111148,0.0344,103950.0,103940.0,2.38294981]
["bitfinex","BTCUSD",1747356111419,0.0344,103950.0,103940.0,2.27604581]
["bitfinex","BTCUSD",1747356111714,0.0344,103950.0,103940.0,2.37736981]
["bitfinex","BTCUSD",1747356113830,0.0344,103950.0,103940.0,2.27604581]
["bitfinex","BTCUSD",1747356114244,0.0344,103950.0,103940.0,2.37923281]
["bitfinex","BTCUSD",1747356114946,0.0181,103950.0,103940.0,2.37923281]
["bitfinex","BTCUSD",1747356119961,0.0336,103950.0,103940.0,2.37923281]
["bitfinex","BTCUSD",1747356120303,0.0336,103950.0,103940.0,1.90740581]
["bitfinex","BTCUSD",1747356120524,0.0336,103950.0,103940.0,2.27592581]
["bitfinex","BTCUSD",1747356127136,0.0336,103950.0,103940.0,1.48970581]
["bitfinex","BTCUSD",1747356127344,0.0336,103950.0,103940.0,1.85818581]
["bitfinex","BTCUSD",1747356127543,0.0336,103950.0,103940.0,1.48970581]
["bitfinex","BTCUSD",1747356127748,0.0336,103950.0,103940.0,1.85818581]
["bitfinex","BTCUSD",1747356128933,0.0336,103950.0,103940.0,1.48970581]
["bitfinex","BTCUSD",1747356129139,0.0336,103950.0,103940.0,1.85818581]
["bitfinex","BTCUSD",1747356131743,0.002,103950.0,103940.0,1.48970581]
["bitfinex","BTCUSD",1747356131946,0.002,103950.0,103940.0,1.87394581]
["bitfinex","BTCUSD",1747356132367,0.0326,103950.0,103940.0,1.48970581]
["bitfinex","BTCUSD",1747356132608,0.0326,103950.0,103940.0,1.85794581]
["bitfinex","BTCUSD",1747356135808,0.03247215,103950.0,103940.0,1.85794581]
["bitfinex","BTCUSD",1747356136209,0.03247215,103950.0,103940.0,1.14970581]
["bitfinex","BTCUSD",1747356136408,0.03247215,103950.0,103940.0,0.93382581]
["bitfinex","BTCUSD",1747356136642,0.03247215,103950.0,103940.0,1.11790581]
["bitfinex","BTCUSD",1747356137488,0.03247215,103950.0,103940.0,0.74970581]
["bitfinex","BTCUSD",1747356137697,0.03247215,103950.0,103940.0,1.11790581]
["bitfinex","BTCUSD",1747356139008,0.03247215,103950.0,103940.0,1.11490581]
["bitfinex","BTCUSD",1747356139379,0.03247215,103950.0,103940.0,1.11290581]
["bitfinex","BTCUSD",1747356139547,0.03247215,103950.0,103940.0,1.11490581]
["bitfinex","BTCUSD",1747356140697,0.03247215,103950.0,103940.0,1.51490581]
["bitfinex","BTCUSD",1747356146086,0.03247215,103950.0,103940.0,1.33082581]
["bitfinex","BTCUSD",1747356146287,0.03247215,103950.0,103940.0,1.11486581]
["bitfinex","BTCUSD",1747356148778,0.03247215,103950.0,103940.0,1.10510978]
["bitfinex","BTCUSD",1747356150137,0.03247215,103950.0,103940.0,1.50510978]
["bitfinex","BTCUSD",1747356151067,0.03247215,103950.0,103940.0,1.10510978]
["bitfinex","BTCUSD",1747356151245,0.17679249,103950.0,103940.0,0.92106978]
["bitfinex","BTCUSD",1747356151440,0.03247215,103950.0,103940.0,0.92106978]
["bitfinex","BTCUSD",1747356155569,0.19133334,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747356155817,0.40297289,103950.0,103940.0,0.3795387]
["bitfinex","BTCUSD",1747356156024,0.74297289,103950.0,103940.0,0.01262093]
["bitfinex","BTCUSD",1747356156246,0.74297289,103950.0,103940.0,0.01162093]
["bitfinex","BTCUSD",1747356156462,0.74297289,103950.0,103940.0,0.21366047]
["bitfinex","BTCUSD",1747356156671,0.75259215,103950.0,103940.0,0.22328103]
["bitfinex","BTCUSD",1747356156880,0.56981187,103950.0,103940.0,0.2329014]
["bitfinex","BTCUSD",1747356157062,0.76421206,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1747356157259,0.7545928,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1747356157501,0.74497326,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356159334,0.73535344,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356162349,0.73535344,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747356163918,0.73535344,103950.0,103940.0,0.23090187]
["bitfinex","BTCUSD",1747356165302,0.73535344,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747356165913,0.72573353,103950.0,103940.0,0.00962093]
["bitfinex","BTCUSD",1747356166115,0.72573353,103950.0,103940.0,0.01924177]
["bitfinex","BTCUSD",1747356166316,0.72573353,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747356167626,0.72573353,103950.0,103940.0,0.23090178]
["bitfinex","BTCUSD",1747356167838,0.72573353,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747356172692,0.72573353,103950.0,103940.0,0.23090187]
["bitfinex","BTCUSD",1747356173483,0.72573353,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356176102,0.72573353,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747356178373,0.72573353,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356178721,0.58141319,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356178925,0.72573353,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356181966,0.72573353,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1747356182953,0.72573353,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356182954,0.50349249,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356183154,0.50743111,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356183354,0.49781166,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356183554,0.50743111,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356184003,0.52263111,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356184163,0.53225074,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356185532,0.52263111,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356185740,0.53225074,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356186955,0.54187047,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356187111,0.52667047,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356187526,0.50743111,103950.0,103940.0,0.24610131]
["bitfinex","BTCUSD",1747356187728,0.51705084,103950.0,103940.0,0.24610131]
["bitfinex","BTCUSD",1747356190769,0.52667066,103950.0,103940.0,0.24610131]
["bitfinex","BTCUSD",1747356190970,0.51705084,103950.0,103940.0,0.24610131]
["bitfinex","BTCUSD",1747356191176,0.52667066,103950.0,103940.0,0.24610131]
["bitfinex","BTCUSD",1747356191700,0.54187066,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356191842,0.52667066,103950.0,103940.0,0.23090131]
["bitfinex","BTCUSD",1747356193160,0.52667066,103950.0,103940.0,0.41482131]
["bitfinex","BTCUSD",1747356195569,0.53629057,103950.0,103940.0,0.41482131]
["bitfinex","BTCUSD",1747356196288,0.53629057,103950.0,103940.0,0.43102131]
["bitfinex","BTCUSD",1747356197087,0.53629057,103950.0,103940.0,0.41482131]
["bitfinex","BTCUSD",1747356198269,0.5513914,103950.0,103940.0,0.41482131]
["bitfinex","BTCUSD",1747356200231,0.72455241,103950.0,103940.0,0.39558047]
["bitfinex","BTCUSD",1747356200430,0.72455241,103950.0,103940.0,0.23090168]
["bitfinex","BTCUSD",1747356200994,0.71493259,103950.0,103940.0,0.23090168]
["bitfinex","BTCUSD",1747356201840,0.71493259,103950.0,103940.0,0.24052215]
["bitfinex","BTCUSD",1747356205750,0.71493259,103950.0,103940.0,0.23090168]
["bitfinex","BTCUSD",1747356210931,0.71493259,103950.0,103940.0,0.41462168]
["bitfinex","BTCUSD",1747356212326,0.71493259,103950.0,103940.0,0.42424215]
["bitfinex","BTCUSD",1747356213326,0.57061225,103950.0,103940.0,0.42424215]
["bitfinex","BTCUSD",1747356213482,0.71493259,103950.0,103940.0,0.42424215]
["bitfinex","BTCUSD",1747356214069,0.71493259,103950.0,103940.0,0.40500112]
["bitfinex","BTCUSD",1747356214568,0.52253194,103950.0,103940.0,0.42424196]
["bitfinex","BTCUSD",1747356214771,0.50743194,103950.0,103940.0,0.42424196]
["bitfinex","BTCUSD",1747356215190,0.51705185,103950.0,103940.0,0.42424196]
["bitfinex","BTCUSD",1747356216379,0.37273096,103950.0,103940.0,0.42424196]
["bitfinex","BTCUSD",1747356216587,0.00387215,103950.0,103940.0,0.53745136]
["bitfinex","BTCUSD",1747356216813,0.00387215,103950.0,103940.0,0.55305136]
["bitfinex","BTCUSD",1747356220033,0.00387215,103950.0,103940.0,0.73661136]
["bitfinex","BTCUSD",1747356223805,0.00187215,103950.0,103940.0,0.73661136]
["bitfinex","BTCUSD",1747356224185,0.00187215,103950.0,103940.0,0.73861136]
["bitfinex","BTCUSD",1747356224451,0.00187215,103950.0,103940.0,1.13761136]
["bitfinex","BTCUSD",1747356224659,0.00187215,103950.0,103940.0,1.13861136]
["bitfinex","BTCUSD",1747356225060,0.00187215,103950.0,103940.0,1.14061136]
["bitfinex","BTCUSD",1747356228591,0.00187215,103950.0,103940.0,1.14029136]
["bitfinex","BTCUSD",1747356232618,0.00187215,103950.0,103940.0,1.55799136]
["bitfinex","BTCUSD",1747356234814,0.00187215,103950.0,103940.0,1.37451136]
["bitfinex","BTCUSD",1747356235049,0.00187215,103950.0,103940.0,1.54231136]
["bitfinex","BTCUSD",1747356235191,0.00187215,103950.0,103940.0,1.19083136]
["bitfinex","BTCUSD",1747356235397,0.00187215,103950.0,103940.0,1.54231136]
["bitfinex","BTCUSD",1747356236004,0.00187215,103950.0,103940.0,1.17543136]
["bitfinex","BTCUSD",1747356236356,0.00187215,103950.0,103940.0,1.54231136]
["bitfinex","BTCUSD",1747356238310,0.00187215,103950.0,103940.0,1.35891136]
["bitfinex","BTCUSD",1747356238513,0.01817215,103950.0,103940.0,1.10871136]
["bitfinex","BTCUSD",1747356239823,0.01817215,103950.0,103940.0,0.52531136]
["bitfinex","BTCUSD",1747356243830,0.00187215,103950.0,103940.0,0.52531136]
["bitfinex","BTCUSD",1747356243968,0.00187215,103950.0,103940.0,0.92531136]
["bitfinex","BTCUSD",1747356245655,0.00187215,103950.0,103940.0,0.94181136]
["bitfinex","BTCUSD",1747356246317,0.00187215,103950.0,103940.0,1.12513136]
["bitfinex","BTCUSD",1747356246551,0.01757215,103950.0,103940.0,0.74183136]
["bitfinex","BTCUSD",1747356246996,0.01757215,103950.0,103940.0,0.52527136]
["bitfinex","BTCUSD",1747356246997,0.03407215,103950.0,103940.0,0.52527136]
["bitfinex","BTCUSD",1747356247900,0.19763111,103950.0,103940.0,0.34183136]
["bitfinex","BTCUSD",1747356248094,0.18801166,103950.0,103940.0,0.52527136]
["bitfinex","BTCUSD",1747356248297,0.19763102,103950.0,103940.0,0.52527136]
["bitfinex","BTCUSD",1747356248715,0.19763111,103950.0,103940.0,0.52527136]
["bitfinex","BTCUSD",1747356248916,0.19763111,103950.0,103940.0,0.42796196]
["bitfinex","BTCUSD",1747356249125,0.21687065,103950.0,103940.0,0.42796196]
["bitfinex","BTCUSD",1747356249530,0.21687065,103950.0,103940.0,0.41838168]
["bitfinex","BTCUSD",1747356249531,0.74927167,103950.0,103940.0,0.41838168]
["bitfinex","BTCUSD",1747356249735,0.74927167,103950.0,103940.0,0.42800215]
["bitfinex","BTCUSD",1747356249938,0.73965167,103950.0,103940.0,0.21566019]
["bitfinex","BTCUSD",1747356250139,0.73965167,103950.0,103940.0,0.39914019]
["bitfinex","BTCUSD",1747356250437,0.73965167,103950.0,103940.0,0.40676075]
["bitfinex","BTCUSD",1747356250591,0.74927167,103950.0,103940.0,0.41438122]
["bitfinex","BTCUSD",1747356250803,0.75127167,103950.0,103940.0,0.41438122]
["bitfinex","BTCUSD",1747356251195,0.75127167,103950.0,103940.0,0.42400159]
["bitfinex","BTCUSD",1747356252137,0.74627167,103950.0,103940.0,0.42400159]
["bitfinex","BTCUSD",1747356253865,0.55387148,103950.0,103940.0,0.42400159]
["bitfinex","BTCUSD",1747356254277,0.74627167,103950.0,103940.0,0.39514019]
["bitfinex","BTCUSD",1747356254497,0.73665222,103950.0,103940.0,0.40476075]
["bitfinex","BTCUSD",1747356254705,0.73665222,103950.0,103940.0,0.41438122]
["bitfinex","BTCUSD",1747356256011,0.73665222,103950.0,103940.0,0.42400159]
["bitfinex","BTCUSD",1747356257238,0.54425203,103950.0,103940.0,0.42400103]
["bitfinex","BTCUSD",1747356258193,0.54425203,103950.0,103940.0,0.41438075]
["bitfinex","BTCUSD",1747356258885,0.73665222,103950.0,103940.0,0.39514028]
["bitfinex","BTCUSD",1747356259160,0.72703259,103950.0,103940.0,0.39514028]
["bitfinex","BTCUSD",1747356259402,0.53463203,103950.0,103940.0,0.40476065]
["bitfinex","BTCUSD",1747356259634,0.53463203,103950.0,103940.0,0.40476084]
["bitfinex","BTCUSD",1747356260489,0.72703222,103950.0,103940.0,0.39514028]
["bitfinex","BTCUSD",1747356262228,0.72703222,103950.0,103940.0,0.40476075]
["bitfinex","BTCUSD",1747356262438,0.72703222,103950.0,103940.0,0.39514028]
["bitfinex","BTCUSD",1747356263537,0.72703222,103950.0,103940.0,0.39514047]
["bitfinex","BTCUSD",1747356263740,0.72703222,103950.0,103940.0,0.40476122]
["bitfinex","BTCUSD",1747356263944,0.72703222,103950.0,103940.0,0.41438187]
["bitfinex","BTCUSD",1747356266082,0.72703222,103950.0,103940.0,0.42400243]
["bitfinex","BTCUSD",1747356266324,0.72703222,103950.0,103940.0,0.41438187]
["bitfinex","BTCUSD",1747356266822,0.71741259,103950.0,103940.0,0.40476122]
["bitfinex","BTCUSD",1747356267497,0.71741259,103950.0,103940.0,0.41438187]
["bitfinex","BTCUSD",1747356268751,0.57309225,103950.0,103940.0,0.41438187]
["bitfinex","BTCUSD",1747356268960,0.71741259,103950.0,103940.0,0.42400234]
["bitfinex","BTCUSD",1747356269177,0.71741259,103950.0,103940.0,0.42400243]
["bitfinex","BTCUSD",1747356270943,0.71741259,103950.0,103940.0,0.41438187]
["bitfinex","BTCUSD",1747356272006,0.71741259,103950.0,103940.0,0.38551954]
["bitfinex","BTCUSD",1747356272211,0.71741259,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1747356272420,0.71741259,103950.0,103940.0,0.40456094]
["bitfinex","BTCUSD",1747356273039,0.71741259,103950.0,103940.0,0.38531954]
["bitfinex","BTCUSD",1747356273264,0.70779268,103950.0,103940.0,0.39494029]
["bitfinex","BTCUSD",1747356273466,0.70779268,103950.0,103940.0,0.40456094]
["bitfinex","BTCUSD",1747356273684,0.70779268,103950.0,103940.0,0.39494029]
["bitfinex","BTCUSD",1747356274819,0.70779268,103950.0,103940.0,0.18328]
["bitfinex","BTCUSD",1747356275030,0.70779268,103950.0,103940.0,0.38531963]
["bitfinex","BTCUSD",1747356275245,0.70779268,103950.0,103940.0,0.39494047]
["bitfinex","BTCUSD",1747356275454,0.70779268,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1747356275661,0.70779268,103950.0,103940.0,0.39494047]
["bitfinex","BTCUSD",1747356280818,0.70779268,103950.0,103940.0,0.40456122]
["bitfinex","BTCUSD",1747356282116,0.69129268,103950.0,103940.0,0.40456122]
["bitfinex","BTCUSD",1747356282325,0.69129268,103950.0,103940.0,0.39494047]
["bitfinex","BTCUSD",1747356283711,0.54697234,103950.0,103940.0,0.19290093]
["bitfinex","BTCUSD",1747356283913,0.69129268,103950.0,103940.0,0.19290093]
["bitfinex","BTCUSD",1747356284344,0.69129268,103950.0,103940.0,0.20252177]
["bitfinex","BTCUSD",1747356285368,0.54697234,103950.0,103940.0,0.40456122]
["bitfinex","BTCUSD",1747356285583,0.69129268,103950.0,103940.0,0.40456122]
["bitfinex","BTCUSD",1747356287478,0.4959397,103950.0,103940.0,0.44030206]
["bitfinex","BTCUSD",1747356287692,0.36123899,103950.0,103940.0,0.55281146]
["bitfinex","BTCUSD",1747356287911,0.35161936,103950.0,103940.0,0.55281146]
["bitfinex","BTCUSD",1747356288375,0.36123881,103950.0,103940.0,0.55281146]
["bitfinex","BTCUSD",1747356288615,0.52479851,103950.0,103940.0,0.53761146]
["bitfinex","BTCUSD",1747356288829,0.53441842,103950.0,103940.0,0.33783146]
["bitfinex","BTCUSD",1747356289039,0.71719925,103950.0,103940.0,0.52091155]
["bitfinex","BTCUSD",1747356289266,0.39557872,103950.0,103940.0,0.52091155]
["bitfinex","BTCUSD",1747356289483,0.52479906,103950.0,103940.0,0.5209109]
["bitfinex","BTCUSD",1747356289707,0.50555933,103950.0,103940.0,0.5367109]
["bitfinex","BTCUSD",1747356289921,0.51517906,103950.0,103940.0,0.5367109]
["bitfinex","BTCUSD",1747356300385,0.50555933,103950.0,103940.0,0.5367109]
["bitfinex","BTCUSD",1747356300598,0.51517896,103950.0,103940.0,0.5367109]
["bitfinex","BTCUSD",1747356301034,0.342,103950.0,103940.0,0.5529109]
["bitfinex","BTCUSD",1747356301236,0.002,103950.0,103940.0,0.5529109]
["bitfinex","BTCUSD",1747356301855,0.002,103950.0,103940.0,0.9529109]
["bitfinex","BTCUSD",1747356302270,0.002,103950.0,103940.0,0.5529109]
["bitfinex","BTCUSD",1747356302479,0.01161917,103950.0,103940.0,0.5529109]
["bitfinex","BTCUSD",1747356302645,0.17417831,103950.0,103940.0,0.5367109]
["bitfinex","BTCUSD",1747356303053,0.17317813,103950.0,103940.0,0.5377109]
["bitfinex","BTCUSD",1747356303259,0.18279758,103950.0,103940.0,0.5377109]
["bitfinex","BTCUSD",1747356303459,0.18279758,103950.0,103940.0,0.5387109]
["bitfinex","BTCUSD",1747356303657,0.19929758,103950.0,103940.0,0.5229109]
["bitfinex","BTCUSD",1747356303867,0.39747934,103950.0,103940.0,0.49404969]
["bitfinex","BTCUSD",1747356304069,0.39747934,103950.0,103940.0,0.50367034]
["bitfinex","BTCUSD",1747356304268,0.39747934,103950.0,103940.0,0.52291137]
["bitfinex","BTCUSD",1747356305079,0.38785989,103950.0,103940.0,0.18508]
["bitfinex","BTCUSD",1747356305302,0.37824035,103950.0,103940.0,0.39674047]
["bitfinex","BTCUSD",1747356305744,0.37824035,103950.0,103940.0,0.41598187]
["bitfinex","BTCUSD",1747356306172,0.70284035,103950.0,103940.0,0.41598187]
["bitfinex","BTCUSD",1747356306387,0.71824035,103950.0,103940.0,0.41598187]
["bitfinex","BTCUSD",1747356307042,0.70862053,103950.0,103940.0,0.18508]
["bitfinex","BTCUSD",1747356307323,0.86748172,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747356307807,0.72316138,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747356308231,0.73785226,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747356308457,0.73785226,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747356308887,0.73885226,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747356309117,0.73785226,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747356309341,0.20203954,103940.0,103930.0,0.38513848]
["bitfinex","BTCUSD",1747356309567,0.52188022,103940.0,103930.0,0.38513848]
["bitfinex","BTCUSD",1747356309793,0.52188022,103940.0,103930.0,0.39476043]
["bitfinex","BTCUSD",1747356310022,0.52188022,103940.0,103930.0,0.18308]
["bitfinex","BTCUSD",1747356310259,0.86188022,103940.0,103930.0,0.18308]
["bitfinex","BTCUSD",1747356310687,0.86188022,103940.0,103930.0,0.38513897]
["bitfinex","BTCUSD",1747356310688,0.86288022,103940.0,103930.0,0.38513897]
["bitfinex","BTCUSD",1747356310921,0.02886436,103930.0,103920.0,0.82192259]
["bitfinex","BTCUSD",1747356311167,0.39084367,103930.0,103920.0,0.81230101]
["bitfinex","BTCUSD",1747356311392,0.05408594,103930.0,103920.0,0.82192342]
["bitfinex","BTCUSD",1747356311639,0.88124253,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356311866,0.88616199,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356312096,0.74184165,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356312612,0.5397824,103930.0,103920.0,0.22332288]
["bitfinex","BTCUSD",1747356312853,0.76751564,103950.0,103930.0,0.20205842]
["bitfinex","BTCUSD",1747356313092,4.776e-05,103950.0,103940.0,0.25308038]
["bitfinex","BTCUSD",1747356313807,0.17322672,103950.0,103940.0,0.23668038]
["bitfinex","BTCUSD",1747356314027,0.17422672,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747356314257,0.17422672,103950.0,103940.0,0.40440038]
["bitfinex","BTCUSD",1747356314499,0.02028656,103950.0,103940.0,0.40440038]
["bitfinex","BTCUSD",1747356314744,0.01066702,103950.0,103940.0,0.43590038]
["bitfinex","BTCUSD",1747356315263,0.01066702,103950.0,103940.0,0.42090038]
["bitfinex","BTCUSD",1747356315488,0.01928647,103950.0,103940.0,0.42081201]
["bitfinex","BTCUSD",1747356315646,0.02228647,103950.0,103940.0,0.42081201]
["bitfinex","BTCUSD",1747356315874,0.04152602,103950.0,103940.0,0.42081201]
["bitfinex","BTCUSD",1747356316487,0.18584636,103950.0,103940.0,0.40431201]
["bitfinex","BTCUSD",1747356316689,0.20154636,103950.0,103940.0,0.40431201]
["bitfinex","BTCUSD",1747356317017,0.20154636,103950.0,103940.0,0.40407201]
["bitfinex","BTCUSD",1747356317239,0.19192654,103950.0,103940.0,0.40407201]
["bitfinex","BTCUSD",1747356317380,0.17622654,103950.0,103940.0,0.40407201]
["bitfinex","BTCUSD",1747356317576,0.17622654,103950.0,103940.0,0.41907201]
["bitfinex","BTCUSD",1747356317787,0.1473681,103950.0,103940.0,0.41907201]
["bitfinex","BTCUSD",1747356318029,0.16660672,103950.0,103940.0,0.41907201]
["bitfinex","BTCUSD",1747356318234,0.00304776,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356318675,0.00304776,103950.0,103940.0,0.54158248]
["bitfinex","BTCUSD",1747356318883,0.01266693,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356319598,0.01266712,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356319814,0.02228675,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356321332,0.03190648,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356321567,0.02228675,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356322013,0.00304776,103950.0,103940.0,0.53188141]
["bitfinex","BTCUSD",1747356322921,0.00304776,103950.0,103940.0,0.71476141]
["bitfinex","BTCUSD",1747356324467,0.00204776,103950.0,103940.0,0.71476141]
["bitfinex","BTCUSD",1747356324689,4.776e-05,103950.0,103940.0,0.71476141]
["bitfinex","BTCUSD",1747356325016,4.776e-05,103950.0,103940.0,0.71576141]
["bitfinex","BTCUSD",1747356325236,4.776e-05,103950.0,103940.0,0.71676141]
["bitfinex","BTCUSD",1747356326614,4.776e-05,103950.0,103940.0,1.11676141]
["bitfinex","BTCUSD",1747356330093,4.776e-05,103950.0,103940.0,1.53446141]
["bitfinex","BTCUSD",1747356331759,4.776e-05,103950.0,103940.0,1.53438141]
["bitfinex","BTCUSD",1747356331971,4.776e-05,103950.0,103940.0,1.16870141]
["bitfinex","BTCUSD",1747356332184,4.776e-05,103950.0,103940.0,1.53438141]
["bitfinex","BTCUSD",1747356334191,4.776e-05,103950.0,103940.0,1.16870141]
["bitfinex","BTCUSD",1747356334403,0.19570672,103950.0,103940.0,0.73820141]
["bitfinex","BTCUSD",1747356334616,0.18608727,103950.0,103940.0,0.68614141]
["bitfinex","BTCUSD",1747356334826,0.03214776,103950.0,103940.0,0.68614141]
["bitfinex","BTCUSD",1747356335047,4.776e-05,103950.0,103940.0,0.68614141]
["bitfinex","BTCUSD",1747356337123,4.776e-05,103950.0,103940.0,0.71654141]
["bitfinex","BTCUSD",1747356339901,4.776e-05,103950.0,103940.0,1.11654141]
["bitfinex","BTCUSD",1747356340319,4.776e-05,103950.0,103940.0,0.75090141]
["bitfinex","BTCUSD",1747356340539,4.776e-05,103950.0,103940.0,1.53420141]
["bitfinex","BTCUSD",1747356341373,4.776e-05,103950.0,103940.0,1.16860141]
["bitfinex","BTCUSD",1747356341579,4.776e-05,103950.0,103940.0,1.53420141]
["bitfinex","BTCUSD",1747356344167,4.776e-05,103950.0,103940.0,1.35144141]
["bitfinex","BTCUSD",1747356344384,4.776e-05,103950.0,103940.0,1.53420141]
["bitfinex","BTCUSD",1747356346699,4.776e-05,103950.0,103940.0,1.11650141]
["bitfinex","BTCUSD",1747356347570,4.776e-05,103950.0,103940.0,0.75090141]
["bitfinex","BTCUSD",1747356347816,4.776e-05,103950.0,103940.0,1.11638141]
["bitfinex","BTCUSD",1747356348220,4.776e-05,103950.0,103940.0,0.73570141]
["bitfinex","BTCUSD",1747356348437,4.776e-05,103950.0,103940.0,0.68598141]
["bitfinex","BTCUSD",1747356348648,0.01614776,103950.0,103940.0,0.68598141]
["bitfinex","BTCUSD",1747356348866,0.01614776,103950.0,103940.0,1.08598141]
["bitfinex","BTCUSD",1747356348867,4.776e-05,103950.0,103940.0,1.08598141]
["bitfinex","BTCUSD",1747356349336,0.03264776,103950.0,103940.0,0.68598141]
["bitfinex","BTCUSD",1747356349544,0.03264776,103950.0,103940.0,0.50322141]
["bitfinex","BTCUSD",1747356349761,0.04226702,103950.0,103940.0,0.22319201]
["bitfinex","BTCUSD",1747356349969,0.05188647,103950.0,103940.0,0.40591201]
["bitfinex","BTCUSD",1747356350180,0.03264776,103950.0,103940.0,0.50322141]
["bitfinex","BTCUSD",1747356350445,4.776e-05,103950.0,103940.0,0.50322141]
["bitfinex","BTCUSD",1747356350661,4.776e-05,103950.0,103940.0,0.51832141]
["bitfinex","BTCUSD",1747356350874,4.776e-05,103950.0,103940.0,0.53342141]
["bitfinex","BTCUSD",1747356351088,4.776e-05,103950.0,103940.0,0.33560141]
["bitfinex","BTCUSD",1747356351519,0.03304776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356351734,0.01654776,103950.0,103940.0,0.32050141]
["bitfinex","BTCUSD",1747356351967,0.01654776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356352813,0.04196702,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356353056,0.05158638,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356353297,0.03234776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356353731,0.05158629,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356353941,0.05158619,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356354823,0.07082509,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356355041,0.04196712,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356355252,0.03234776,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356355467,0.04196702,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356355677,0.03234776,103950.0,103940.0,0.40595201]
["bitfinex","BTCUSD",1747356356537,0.01654776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356358728,4.776e-05,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356359152,4.776e-05,103950.0,103940.0,0.51866141]
["bitfinex","BTCUSD",1747356359581,4.776e-05,103950.0,103940.0,0.53416141]
["bitfinex","BTCUSD",1747356359809,4.776e-05,103950.0,103940.0,0.91866141]
["bitfinex","BTCUSD",1747356360646,4.776e-05,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356360888,0.01604776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356363762,4.776e-05,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356363971,4.776e-05,103950.0,103940.0,0.68602141]
["bitfinex","BTCUSD",1747356364393,0.04066702,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356364609,0.03104776,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356364833,0.04066693,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356365054,0.04066693,103950.0,103940.0,0.32050141]
["bitfinex","BTCUSD",1747356365270,0.04066693,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356365918,0.05028619,103950.0,103940.0,0.50326141]
["bitfinex","BTCUSD",1747356366141,0.27154556,103950.0,103940.0,0.0993094]
["bitfinex","BTCUSD",1747356366355,0.80243329,103950.0,103940.0,0.18476]
["bitfinex","BTCUSD",1747356366571,0.80243329,103950.0,103940.0,0.39642029]
["bitfinex","BTCUSD",1747356366782,0.6100331,103950.0,103940.0,0.41566113]
["bitfinex","BTCUSD",1747356366983,0.80243329,103950.0,103940.0,0.39642029]
["bitfinex","BTCUSD",1747356367634,0.80243329,103950.0,103940.0,0.40604076]
["bitfinex","BTCUSD",1747356367846,0.80243329,103950.0,103940.0,0.39642029]
["bitfinex","BTCUSD",1747356368049,0.80243329,103950.0,103940.0,0.40604085]
["bitfinex","BTCUSD",1747356368479,0.80243329,103950.0,103940.0,0.41566132]
["bitfinex","BTCUSD",1747356368701,0.80243329,103950.0,103940.0,0.39642029]
["bitfinex","BTCUSD",1747356369114,0.80243329,103950.0,103940.0,0.38679954]
["bitfinex","BTCUSD",1747356369980,0.80243329,103950.0,103940.0,0.39642029]
["bitfinex","BTCUSD",1747356370415,0.80243329,103950.0,103940.0,0.22328076]
["bitfinex","BTCUSD",1747356370627,0.39990676,103950.0,103940.0,0.41566104]
["bitfinex","BTCUSD",1747356370832,0.39990601,103950.0,103940.0,0.41566104]
["bitfinex","BTCUSD",1747356371057,0.40952583,103950.0,103940.0,0.41566104]
["bitfinex","BTCUSD",1747356371472,0.37104776,103950.0,103940.0,0.51297044]
["bitfinex","BTCUSD",1747356371683,0.34004776,103950.0,103940.0,0.52827044]
["bitfinex","BTCUSD",1747356372115,4.776e-05,103950.0,103940.0,0.52827044]
["bitfinex","BTCUSD",1747356372370,4.776e-05,103950.0,103940.0,0.52727044]
["bitfinex","BTCUSD",1747356372807,0.00104776,103950.0,103940.0,0.52727044]
["bitfinex","BTCUSD",1747356373659,0.00104776,103950.0,103940.0,0.54367044]
["bitfinex","BTCUSD",1747356374698,0.00104776,103950.0,103940.0,0.72639044]
["bitfinex","BTCUSD",1747356375343,0.00104776,103950.0,103940.0,1.12639044]
["bitfinex","BTCUSD",1747356375558,4.776e-05,103950.0,103940.0,1.09369044]
["bitfinex","BTCUSD",1747356375771,4.776e-05,103950.0,103940.0,0.74521044]
["bitfinex","BTCUSD",1747356375984,4.776e-05,103950.0,103940.0,0.92797044]
["bitfinex","BTCUSD",1747356376641,4.776e-05,103950.0,103940.0,0.92897044]
["bitfinex","BTCUSD",1747356376855,4.776e-05,103950.0,103940.0,0.52897044]
["bitfinex","BTCUSD",1747356378716,4.776e-05,103950.0,103940.0,0.53387044]
["bitfinex","BTCUSD",1747356378923,0.01654776,103950.0,103940.0,0.53387044]
["bitfinex","BTCUSD",1747356382695,4.776e-05,103950.0,103940.0,0.53387044]
["bitfinex","BTCUSD",1747356383416,0.01624776,103950.0,103940.0,0.53387044]
["bitfinex","BTCUSD",1747356383925,0.02586702,103950.0,103940.0,0.53387044]
["bitfinex","BTCUSD",1747356384147,0.48739341,103950.0,103940.0,0.23456029]
["bitfinex","BTCUSD",1747356384353,0.48739341,103950.0,103940.0,0.43652113]
["bitfinex","BTCUSD",1747356384354,0.29499322,103950.0,103940.0,0.43652113]
["bitfinex","BTCUSD",1747356384577,1.1835669,103950.0,103940.0,0.0229]
["bitfinex","BTCUSD",1747356384797,1.3662869,103950.0,103940.0,0.0229]
["bitfinex","BTCUSD",1747356385227,1.14654129,103950.0,103940.0,0.0229]
["bitfinex","BTCUSD",1747356385652,1.37606677,103950.0,103940.0,0.0229]
["bitfinex","BTCUSD",1747356385861,1.37606677,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356386068,1.37806677,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356386275,1.38006677,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356386480,1.39006677,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356387116,1.34132884,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356387599,1.55103143,103950.0,103940.0,0.0209]
["bitfinex","BTCUSD",1747356388063,0.02,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356388270,1.32714174,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356388483,1.42445114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356389190,1.43445114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356389423,1.42445114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356389633,1.60917114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356389936,1.61017114,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356390590,1.38942553,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356390996,1.39342553,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356391206,1.40771062,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356391420,1.40571062,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356391566,1.40971062,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356391986,1.31240122,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356392186,0.94696122,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356392389,0.93267613,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356392601,1.12583613,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356392797,0.89609052,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356392997,1.12583613,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356393200,1.11783613,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356393602,1.21714553,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356394613,1.21014553,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356394857,1.22014553,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356395060,0.92967613,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356397303,0.82236673,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356397877,1.00532673,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356402015,1.33238174,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747356405850,0.56626186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747356406079,1.00030747,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747356407068,1.00030747,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356407284,1.00030747,103910.0,103900.0,0.00314331]
["bitfinex","BTCUSD",1747356412569,1.00030747,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356412993,1.00230747,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356413634,1.00530747,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356413898,0.35954085,103910.0,103900.0,0.20983609]
["bitfinex","BTCUSD",1747356414147,0.57126186,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356414387,0.57126186,103910.0,103900.0,0.22908489]
["bitfinex","BTCUSD",1747356414618,0.56826186,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356414827,0.78800747,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356415033,0.77838423,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356415246,0.78038423,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356415678,0.77838423,103910.0,103900.0,0.22908508]
["bitfinex","BTCUSD",1747356415907,0.77938423,103910.0,103900.0,0.22908508]
["bitfinex","BTCUSD",1747356416156,0.76976071,103910.0,103900.0,0.21946063]
["bitfinex","BTCUSD",1747356416388,0.76976071,103910.0,103900.0,0.01734331]
["bitfinex","BTCUSD",1747356417304,0.76976071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356418695,0.80136071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356419083,0.78486071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356419924,0.76976071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356420128,0.76976071,103910.0,103900.0,0.03699248]
["bitfinex","BTCUSD",1747356420453,0.76976071,103910.0,103900.0,0.21986072]
["bitfinex","BTCUSD",1747356420605,0.76976071,103910.0,103900.0,0.02736794]
["bitfinex","BTCUSD",1747356420957,0.76976071,103910.0,103900.0,0.01774331]
["bitfinex","BTCUSD",1747356421299,0.76976071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356421502,0.78536071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356425240,0.78536071,103910.0,103900.0,0.19463609]
["bitfinex","BTCUSD",1747356425448,0.76976071,103910.0,103900.0,0.01824331]
["bitfinex","BTCUSD",1747356425668,0.76976071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356426925,0.76976071,103910.0,103900.0,0.20426072]
["bitfinex","BTCUSD",1747356427127,0.76976071,103910.0,103900.0,0.02756794]
["bitfinex","BTCUSD",1747356427889,0.76976071,103910.0,103900.0,0.01794331]
["bitfinex","BTCUSD",1747356428304,0.76976071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356428523,0.78636071,103910.0,103900.0,0.00214331]
["bitfinex","BTCUSD",1747356430322,1.98492664,103900.0,103890.0,0.25308528]
["bitfinex","BTCUSD",1747356430536,1.98492664,103900.0,103890.0,0.25322862]
["bitfinex","BTCUSD",1747356431174,2.17741989,103900.0,103890.0,0.2436038]
["bitfinex","BTCUSD",1747356431341,2.17741989,103900.0,103890.0,0.2373288]
["bitfinex","BTCUSD",1747356431551,2.17741989,103900.0,103890.0,0.0265689]
["bitfinex","BTCUSD",1747356431766,2.17741989,103900.0,103890.0,0.22870559]
["bitfinex","BTCUSD",1747356432076,2.16779553,103900.0,103890.0,0.01694334]
["bitfinex","BTCUSD",1747356432318,2.15817108,103900.0,103890.0,0.0265689]
["bitfinex","BTCUSD",1747356432511,2.15817108,103900.0,103890.0,0.22870549]
["bitfinex","BTCUSD",1747356432685,2.15817108,103900.0,103890.0,0.21908021]
["bitfinex","BTCUSD",1747356432890,2.16804912,103900.0,103890.0,0.22870559]
["bitfinex","BTCUSD",1747356433275,2.15817108,103900.0,103890.0,0.23833087]
["bitfinex","BTCUSD",1747356433891,2.15817108,103900.0,103890.0,0.0265689]
["bitfinex","BTCUSD",1747356434310,2.15817108,103900.0,103890.0,0.23833106]
["bitfinex","BTCUSD",1747356435505,2.15817108,103900.0,103890.0,0.24795634]
["bitfinex","BTCUSD",1747356437051,2.15817108,103900.0,103890.0,0.22870568]
["bitfinex","BTCUSD",1747356437528,2.15817108,103900.0,103890.0,0.23833096]
["bitfinex","BTCUSD",1747356440702,1.9656783,103900.0,103890.0,0.23833096]
["bitfinex","BTCUSD",1747356440892,1.76518131,103900.0,103890.0,0.27298106]
["bitfinex","BTCUSD",1747356441138,1.76518057,103900.0,103890.0,0.27298106]
["bitfinex","BTCUSD",1747356441372,1.76518048,103900.0,103890.0,0.27298106]
["bitfinex","BTCUSD",1747356441539,1.7844291,103900.0,103890.0,0.44611615]
["bitfinex","BTCUSD",1747356441840,1.78442984,103900.0,103890.0,0.45574115]
["bitfinex","BTCUSD",1747356442127,1.76518085,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356442724,1.77480511,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356443075,1.78442956,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356443338,1.77480511,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356443536,1.76518094,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356444190,1.74593269,103900.0,103890.0,0.4557405]
["bitfinex","BTCUSD",1747356444616,1.74593269,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356445222,1.75555658,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356447052,1.74593269,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356448502,1.75555649,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356448732,1.74593269,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356449107,1.75555649,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356449303,1.74593269,103900.0,103890.0,0.5530499]
["bitfinex","BTCUSD",1747356451320,1.74593269,103900.0,103890.0,0.7358099]
["bitfinex","BTCUSD",1747356451877,1.74593269,103900.0,103890.0,0.75060171]
["bitfinex","BTCUSD",1747356452088,1.74593269,103900.0,103890.0,1.09060171]
["bitfinex","BTCUSD",1747356452708,1.74593269,103900.0,103890.0,1.08960171]
["bitfinex","BTCUSD",1747356453087,1.74593269,103900.0,103890.0,1.59200371]
["bitfinex","BTCUSD",1747356453299,1.74593269,103900.0,103890.0,1.59000371]
["bitfinex","BTCUSD",1747356453698,1.74593269,103900.0,103890.0,1.59400371]
["bitfinex","BTCUSD",1747356453924,1.74593269,103900.0,103890.0,1.46957371]
["bitfinex","BTCUSD",1747356454137,1.74593269,103900.0,103890.0,1.47057371]
["bitfinex","BTCUSD",1747356454509,1.74593269,103900.0,103890.0,1.09360171]
["bitfinex","BTCUSD",1747356454919,1.74593269,103900.0,103890.0,0.73308171]
["bitfinex","BTCUSD",1747356455123,1.74593269,103900.0,103890.0,1.49860171]
["bitfinex","BTCUSD",1747356455325,1.74593269,103900.0,103890.0,1.49460171]
["bitfinex","BTCUSD",1747356455516,1.74593269,103900.0,103890.0,1.49960171]
["bitfinex","BTCUSD",1747356455717,1.74593269,103900.0,103890.0,1.13408171]
["bitfinex","BTCUSD",1747356456011,1.74593269,103900.0,103890.0,1.49960171]
["bitfinex","BTCUSD",1747356457537,0.38048549,103930.0,103910.0,0.19245847]
["bitfinex","BTCUSD",1747356457738,0.41118549,103930.0,103920.0,0.39446083]
["bitfinex","BTCUSD",1747356457945,0.38994445,103920.0,103910.0,0.38484199]
["bitfinex","BTCUSD",1747356458154,0.61931275,103920.0,103910.0,0.23095163]
["bitfinex","BTCUSD",1747356458355,0.82139154,103920.0,103910.0,0.20208199]
["bitfinex","BTCUSD",1747356458565,0.38032306,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356458794,0.39956973,103910.0,103900.0,0.21171017]
["bitfinex","BTCUSD",1747356458992,0.39956937,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356459195,0.37464603,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356459404,0.36502297,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356459841,0.36502297,103910.0,103900.0,0.39747017]
["bitfinex","BTCUSD",1747356462576,0.3554,103910.0,103900.0,0.39747017]
["bitfinex","BTCUSD",1747356462778,0.36502287,103910.0,103900.0,0.39747017]
["bitfinex","BTCUSD",1747356464757,0.36502287,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356464958,0.37564584,103910.0,103900.0,0.39647017]
["bitfinex","BTCUSD",1747356465163,0.40026899,103910.0,103900.0,0.39647017]
["bitfinex","BTCUSD",1747356465366,0.40989242,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356465594,0.40989233,103910.0,103900.0,0.39447017]
["bitfinex","BTCUSD",1747356465983,0.60236658,103910.0,103900.0,0.20208665]
["bitfinex","BTCUSD",1747356466197,0.60236723,103910.0,103900.0,0.40409554]
["bitfinex","BTCUSD",1747356466365,0.40989298,103910.0,103900.0,0.41371953]
["bitfinex","BTCUSD",1747356466570,0.41189298,103910.0,103900.0,0.41371953]
["bitfinex","BTCUSD",1747356467052,0.0334,103910.0,103900.0,0.41371953]
["bitfinex","BTCUSD",1747356467247,0.003,103910.0,103900.0,0.41371953]
["bitfinex","BTCUSD",1747356467548,0.003,103910.0,103900.0,0.43001953]
["bitfinex","BTCUSD",1747356467761,0.003,103910.0,103900.0,0.44631953]
["bitfinex","BTCUSD",1747356468301,0.003,103910.0,103900.0,0.54362893]
["bitfinex","BTCUSD",1747356473742,0.003,103910.0,103900.0,0.52732893]
["bitfinex","BTCUSD",1747356476376,0.003,103910.0,103900.0,0.54292893]
["bitfinex","BTCUSD",1747356476854,0.003,103910.0,103900.0,0.52732893]
["bitfinex","BTCUSD",1747356478026,0.003,103910.0,103900.0,0.34456893]
["bitfinex","BTCUSD",1747356478178,0.003,103910.0,103900.0,0.52728893]
["bitfinex","BTCUSD",1747356483251,0.03854584,103910.0,103900.0,0.51098893]
["bitfinex","BTCUSD",1747356483420,0.05504584,103910.0,103900.0,0.50136494]
["bitfinex","BTCUSD",1747356483625,0.07429242,103910.0,103900.0,0.2405837]
["bitfinex","BTCUSD",1747356483993,0.08391594,103910.0,103900.0,0.4233037]
["bitfinex","BTCUSD",1747356484600,0.07429242,103910.0,103900.0,0.4233037]
["bitfinex","BTCUSD",1747356486777,0.06466899,103910.0,103900.0,0.4233037]
["bitfinex","BTCUSD",1747356486996,0.08391566,103910.0,103900.0,0.4233037]
["bitfinex","BTCUSD",1747356487199,0.07429214,103910.0,103900.0,0.4233037]
["bitfinex","BTCUSD",1747356488212,0.07429214,103910.0,103900.0,0.41367971]
["bitfinex","BTCUSD",1747356488213,0.0839165,103910.0,103900.0,0.41367971]
["bitfinex","BTCUSD",1747356488474,0.80726709,103910.0,103900.0,0.18272]
["bitfinex","BTCUSD",1747356488624,0.80726709,103910.0,103900.0,0.19234463]
["bitfinex","BTCUSD",1747356488803,0.24274158,103900.0,103890.0,0.20208394]
["bitfinex","BTCUSD",1747356489014,0.24274158,103900.0,103890.0,0.22133413]
["bitfinex","BTCUSD",1747356489015,0.25236566,103900.0,103890.0,0.22133413]
["bitfinex","BTCUSD",1747356489412,0.05987288,103900.0,103890.0,0.22133413]
["bitfinex","BTCUSD",1747356489678,0.05987288,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356489679,0.05987279,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356489889,0.05024834,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356490033,0.05987279,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356490386,0.05024834,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356490595,0.05987279,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356490802,0.05024834,103900.0,103890.0,0.23095904]
["bitfinex","BTCUSD",1747356493589,0.25236566,103900.0,103890.0,0.21170913]
["bitfinex","BTCUSD",1747356493792,0.05987288,103900.0,103890.0,0.23095914]
["bitfinex","BTCUSD",1747356494032,0.4817359,103900.0,103890.0,0.39442922]
["bitfinex","BTCUSD",1747356494241,0.28924312,103900.0,103890.0,0.41367932]
["bitfinex","BTCUSD",1747356494448,0.28924312,103900.0,103890.0,0.41367951]
["bitfinex","BTCUSD",1747356494849,0.06949751,103900.0,103890.0,0.41367951]
["bitfinex","BTCUSD",1747356495628,0.25236621,103900.0,103890.0,0.40405441]
["bitfinex","BTCUSD",1747356495817,0.25236621,103900.0,103890.0,0.41367951]
["bitfinex","BTCUSD",1747356497398,0.25236621,103900.0,103890.0,0.42330451]
["bitfinex","BTCUSD",1747356498302,0.0502488,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356502361,0.0502488,103900.0,103890.0,0.41367904]
["bitfinex","BTCUSD",1747356502567,0.0502488,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356503568,0.0522488,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356504076,0.0532488,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356507616,0.0628727,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356508223,0.06287243,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356508778,0.06287233,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356509432,0.034,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356509741,0.04362389,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356510332,0.05324797,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356511814,0.07249677,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356512218,0.05324797,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356512433,0.04362389,103900.0,103890.0,0.24058395]
["bitfinex","BTCUSD",1747356512596,0.003,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356513394,0.0188,103900.0,103890.0,0.42330395]
["bitfinex","BTCUSD",1747356514281,0.003,103900.0,103890.0,0.43910395]
["bitfinex","BTCUSD",1747356514699,0.003,103900.0,103890.0,0.55211335]
["bitfinex","BTCUSD",1747356515752,0.003,103900.0,103890.0,0.73479335]
["bitfinex","BTCUSD",1747356516155,0.003,103900.0,103890.0,0.92479335]
["bitfinex","BTCUSD",1747356516359,0.002,103900.0,103890.0,0.92479335]
["bitfinex","BTCUSD",1747356516754,0.40968891,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747356516945,0.40968891,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356518112,0.42031151,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356518309,0.41068891,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356518961,0.35062204,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356519324,0.36224436,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356519777,0.37804436,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356520194,0.34291189,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356520403,0.35253393,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356520844,0.36215625,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356521053,0.37795625,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356521371,0.35871189,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356521577,0.34291189,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356521801,0.37835625,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356523760,0.35253393,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356523898,0.36215616,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356524105,0.02224427,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356524338,0.03186668,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356524543,0.02224427,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356524843,0.03186659,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356525063,0.041489,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356526329,0.02224427,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356526691,0.03186668,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356527163,0.03186659,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356527583,0.04148909,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356527791,0.06701169,103920.0,103910.0,0.40406427]
["bitfinex","BTCUSD",1747356528015,0.003,103920.0,103910.0,0.53317367]
["bitfinex","BTCUSD",1747356528218,0.003,103920.0,103910.0,0.71585367]
["bitfinex","BTCUSD",1747356528426,0.003,103920.0,103910.0,0.90585367]
["bitfinex","BTCUSD",1747356528838,0.001,103920.0,103910.0,0.90585367]
["bitfinex","BTCUSD",1747356529496,0.002,103930.0,103920.0,0.23782296]
["bitfinex","BTCUSD",1747356530731,0.004,103930.0,103920.0,0.23782296]
["bitfinex","BTCUSD",1747356531448,0.005,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747356531656,0.0203,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747356534679,0.02992102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747356534881,0.20989856,103930.0,103920.0,0.40392306]
["bitfinex","BTCUSD",1747356535079,0.2002768,103930.0,103920.0,0.41354519]
["bitfinex","BTCUSD",1747356535286,0.20989847,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356536303,0.06546437,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356536709,0.0558427,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356536911,0.06546437,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356537514,0.06546428,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356539600,0.0558427,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356541474,0.0366,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356541678,0.0203,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356542120,0.005,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356542970,0.005,103930.0,103920.0,0.35955459]
["bitfinex","BTCUSD",1747356547346,0.005,103930.0,103920.0,0.34395459]
["bitfinex","BTCUSD",1747356547551,0.20117661,103930.0,103920.0,0.41354519]
["bitfinex","BTCUSD",1747356547757,0.20117652,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356547972,0.06636391,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356548188,0.05674242,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356548696,0.06636391,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356549102,0.06636381,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356550127,0.07598548,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356550558,0.07598539,103930.0,103920.0,0.23094519]
["bitfinex","BTCUSD",1747356550997,0.07598539,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747356550998,0.40323595,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747356551199,0.39361456,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747356551408,0.73361456,103930.0,103920.0,0.21170092]
["bitfinex","BTCUSD",1747356551618,0.24470046,103920.0,103910.0,0.20209749]
["bitfinex","BTCUSD",1747356551821,0.20630143,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1747356552261,0.06186733,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1747356552799,0.07148946,103920.0,103910.0,0.2309676]
["bitfinex","BTCUSD",1747356553001,0.08111215,103920.0,103910.0,0.22134454]
["bitfinex","BTCUSD",1747356553274,0.08111215,103920.0,103900.0,0.39432521]
["bitfinex","BTCUSD",1747356553275,0.04132324,103910.0,103900.0,0.39432521]
["bitfinex","BTCUSD",1747356553409,0.40710179,103910.0,103900.0,0.39432613]
["bitfinex","BTCUSD",1747356553608,0.40710179,103910.0,103900.0,0.4039503]
["bitfinex","BTCUSD",1747356553831,0.40710179,103910.0,103900.0,0.22135021]
["bitfinex","BTCUSD",1747356553832,0.07019326,103910.0,103900.0,0.22135021]
["bitfinex","BTCUSD",1747356554031,0.21462736,103910.0,103900.0,0.2309742]
["bitfinex","BTCUSD",1747356554273,0.39747845,103910.0,103900.0,0.22135076]
["bitfinex","BTCUSD",1747356554430,0.39747845,103910.0,103900.0,0.23297512]
["bitfinex","BTCUSD",1747356554633,0.39747845,103910.0,103900.0,0.24059938]
["bitfinex","BTCUSD",1747356554889,0.2050042,103910.0,103900.0,0.24059874]
["bitfinex","BTCUSD",1747356555097,0.39747845,103910.0,103900.0,0.24059883]
["bitfinex","BTCUSD",1747356555311,0.25304435,103910.0,103900.0,0.24059883]
["bitfinex","BTCUSD",1747356555464,0.07019372,103910.0,103900.0,0.24059828]
["bitfinex","BTCUSD",1747356555684,0.07019372,103910.0,103900.0,0.22135021]
["bitfinex","BTCUSD",1747356556092,0.25304473,103910.0,103900.0,0.22335021]
["bitfinex","BTCUSD",1747356556302,0.24342139,103910.0,103900.0,0.20410177]
["bitfinex","BTCUSD",1747356556499,0.24342139,103910.0,103900.0,0.21172631]
["bitfinex","BTCUSD",1747356556872,0.24342139,103910.0,103900.0,0.22135076]
["bitfinex","BTCUSD",1747356557733,0.24224159,103900.0,103890.0,1.3099895]
["bitfinex","BTCUSD",1747356557957,0.47192556,103900.0,103890.0,1.31961488]
["bitfinex","BTCUSD",1747356558187,0.47192556,103900.0,103890.0,0.90393488]
["bitfinex","BTCUSD",1747356558391,0.47192556,103900.0,103890.0,0.41356016]
["bitfinex","BTCUSD",1747356558603,0.27943278,103900.0,103890.0,0.4231847]
["bitfinex","BTCUSD",1747356558808,0.27943278,103900.0,103890.0,0.41355979]
["bitfinex","BTCUSD",1747356558976,0.27943278,103900.0,103890.0,0.42318489]
["bitfinex","BTCUSD",1747356559385,0.28143278,103900.0,103890.0,0.42318442]
["bitfinex","BTCUSD",1747356559594,0.29105732,103900.0,103890.0,0.42318395]
["bitfinex","BTCUSD",1747356559797,0.29205732,103900.0,103890.0,0.42318395]
["bitfinex","BTCUSD",1747356560779,0.08162224,103900.0,103890.0,0.42318395]
["bitfinex","BTCUSD",1747356561013,0.08162224,103900.0,103890.0,0.41355904]
["bitfinex","BTCUSD",1747356561251,0.26940725,103900.0,103890.0,0.39430931]
["bitfinex","BTCUSD",1747356561395,0.26940725,103900.0,103890.0,0.4039345]
["bitfinex","BTCUSD",1747356561591,0.2597828,103900.0,103890.0,0.39430941]
["bitfinex","BTCUSD",1747356562005,0.2597828,103900.0,103890.0,0.40393469]
["bitfinex","BTCUSD",1747356562408,0.80059334,103900.0,103890.0,0.1826]
["bitfinex","BTCUSD",1747356562904,0.80059334,103900.0,103890.0,0.19222547]
["bitfinex","BTCUSD",1747356563441,0.80059334,103900.0,103890.0,0.39436216]
["bitfinex","BTCUSD",1747356563856,0.80059334,103900.0,103890.0,0.38473687]
["bitfinex","BTCUSD",1747356564057,0.80059334,103900.0,103890.0,0.39436234]
["bitfinex","BTCUSD",1747356564368,0.80059334,103900.0,103890.0,0.40398772]
["bitfinex","BTCUSD",1747356566257,0.80059334,103900.0,103890.0,0.1826]
["bitfinex","BTCUSD",1747356566461,0.80059334,103900.0,103890.0,0.38473669]
["bitfinex","BTCUSD",1747356567659,0.80059334,103900.0,103890.0,0.39436197]
["bitfinex","BTCUSD",1747356568603,0.80059334,103900.0,103890.0,0.37511131]
["bitfinex","BTCUSD",1747356568806,0.80059334,103900.0,103890.0,0.39436225]
["bitfinex","BTCUSD",1747356569214,0.05095047,103890.0,103880.0,0.22340628]
["bitfinex","BTCUSD",1747356569419,0.28063546,103890.0,103880.0,0.21382804]
["bitfinex","BTCUSD",1747356569634,0.29026047,103890.0,103880.0,0.22345388]
["bitfinex","BTCUSD",1747356569844,0.63988594,103890.0,103880.0,0.23307981]
["bitfinex","BTCUSD",1747356570464,0.63026047,103890.0,103880.0,0.23307981]
["bitfinex","BTCUSD",1747356570797,0.63026094,103890.0,103880.0,0.22345388]
["bitfinex","BTCUSD",1747356570998,0.82277271,103890.0,103880.0,0.21382823]
["bitfinex","BTCUSD",1747356571423,0.82277271,103890.0,103880.0,0.22345435]
["bitfinex","BTCUSD",1747356571867,0.82277271,103890.0,103880.0,0.23308037]
["bitfinex","BTCUSD",1747356572079,0.81314743,103890.0,103880.0,0.22345435]
["bitfinex","BTCUSD",1747356572280,0.79389658,103890.0,103880.0,0.00204769]
["bitfinex","BTCUSD",1747356572485,0.79389658,103890.0,103880.0,0.20420392]
["bitfinex","BTCUSD",1747356572692,0.79389658,103890.0,103880.0,0.21383022]
["bitfinex","BTCUSD",1747356572928,0.79389658,103890.0,103880.0,0.22345643]
["bitfinex","BTCUSD",1747356573163,0.79389658,103890.0,103880.0,0.21383022]
["bitfinex","BTCUSD",1747356574731,1.01887158,103890.0,103880.0,0.00204769]
["bitfinex","BTCUSD",1747356574951,1.22349038,103890.0,103880.0,0.00204769]
["bitfinex","BTCUSD",1747356575585,2.33241038,103890.0,103880.0,0.00204769]
["bitfinex","BTCUSD",1747356575782,0.70676282,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356575988,0.94937251,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356576972,1.60674162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356577174,1.61274162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356578359,1.15007222,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356578494,1.29537251,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356578690,1.28537251,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356578912,1.29537251,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356579269,0.93001251,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356579475,1.39272191,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356579678,1.61278162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356581555,1.24738162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356581755,1.61282162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356583454,1.24738162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356583656,1.61282162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356584056,1.24738162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356584300,1.61282162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356586523,2.30602162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356589178,1.94058162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356589377,2.30602162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356589647,2.31602162,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747356589848,0.81814389,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747356589973,1.18358389,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747356590193,1.28089329,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747356591164,1.29045083,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356591345,1.29145083,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356592301,0.35055754,103850.0,103840.0,0.22071217]
["bitfinex","BTCUSD",1747356592534,0.78246096,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356592783,1.14794096,103850.0,103840.0,0.01210827]
["bitfinex","BTCUSD",1747356593171,1.16434096,103850.0,103840.0,0.01210827]
["bitfinex","BTCUSD",1747356595139,1.16434096,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356596802,1.37350061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356597003,1.27619121,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356599411,1.29199121,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356599833,1.51205092,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356600046,1.29199121,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356600254,1.38930061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356600500,1.38830061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356600902,1.39030061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356601817,1.39230061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356604159,1.40230061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356604573,1.62236032,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356604747,1.40230061,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356608063,1.30499121,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356609506,1.33200708,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356610371,1.34200708,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356611521,0.97652708,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356611729,1.34204708,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356611995,1.47665619,103850.0,103840.0,0.00247807]
["bitfinex","BTCUSD",1747356612201,0.257625,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747356612373,1.16057382,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356612996,1.1751829,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356613611,1.1771829,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356613810,1.6344923,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356614701,1.2689723,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356614912,1.6364923,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356616677,2.3296923,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356618137,1.9641723,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356618355,2.3297323,103830.0,103820.0,0.00204777]
["bitfinex","BTCUSD",1747356619274,2.2792707,103830.0,103800.0,0.0182]
["bitfinex","BTCUSD",1747356619512,2.2792707,103830.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356619513,1.00658523,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356619724,1.26669492,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356619938,1.28249492,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356620977,1.26669492,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356621383,1.26669492,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356621789,1.25039492,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356622399,1.34660642,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356623195,1.25039492,103810.0,103800.0,0.23039313]
["bitfinex","BTCUSD",1747356623447,1.24076241,103810.0,103800.0,0.01844775]
["bitfinex","BTCUSD",1747356623661,0.87420241,103810.0,103800.0,0.2303935]
["bitfinex","BTCUSD",1747356623870,1.24072241,103810.0,103800.0,0.2303935]
["bitfinex","BTCUSD",1747356624278,1.28292241,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356624478,1.01371181,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356624687,1.38019181,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356625310,1.01371181,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356625515,2.07335181,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356627682,2.29341152,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356628364,2.30341152,103810.0,103800.0,0.00304775]
["bitfinex","BTCUSD",1747356628580,2.30341152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356628947,2.30441152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356629161,2.30313152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356629357,2.30309152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356629577,1.93697152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356629803,2.30409152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356630259,2.30309152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356630431,2.30609152,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356631147,1.72191181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356631353,1.71191181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356631524,2.07799181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356631759,2.05179181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356632224,2.06179181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356632683,2.05171181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356632912,2.06171181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356633129,2.03571181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356633355,2.06161181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356636614,1.68561181,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356636819,1.41536241,103810.0,103800.0,0.03384775]
["bitfinex","BTCUSD",1747356636948,1.74572962,103810.0,103800.0,0.03384775]
["bitfinex","BTCUSD",1747356638976,1.05274085,103810.0,103800.0,0.22652597]
["bitfinex","BTCUSD",1747356639193,0.6982,103810.0,103800.0,0.25542658]
["bitfinex","BTCUSD",1747356639413,0.70783224,103810.0,103800.0,0.25542658]
["bitfinex","BTCUSD",1747356639867,0.6982,103810.0,103800.0,0.25542658]
["bitfinex","BTCUSD",1747356640075,0.6952,103810.0,103800.0,0.25542658]
["bitfinex","BTCUSD",1747356640492,0.003,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356640779,0.001,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356641176,0.002,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356641700,0.001,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356641919,0.002,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356644256,0.001,103810.0,103800.0,0.35273598]
["bitfinex","BTCUSD",1747356644645,0.00963122,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747356644851,0.00963122,103820.0,103810.0,0.43601749]
["bitfinex","BTCUSD",1747356645247,0.80109591,103830.0,103820.0,0.23663641]
["bitfinex","BTCUSD",1747356646489,0.6084716,103830.0,103820.0,0.23663641]
["bitfinex","BTCUSD",1747356646687,0.60184021,103830.0,103820.0,0.23663641]
["bitfinex","BTCUSD",1747356646890,0.63073219,103830.0,103820.0,0.24626781]
["bitfinex","BTCUSD",1747356647107,0.64036322,103830.0,103820.0,0.24626781]
["bitfinex","BTCUSD",1747356647721,0.64236322,103830.0,103820.0,0.24626781]
["bitfinex","BTCUSD",1747356649349,0.63273293,103830.0,103820.0,0.24626781]
["bitfinex","BTCUSD",1747356649588,0.64236405,103830.0,103820.0,0.24626781]
["bitfinex","BTCUSD",1747356649795,0.64236405,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356650417,0.63273293,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356650623,0.61347096,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356650837,0.6231019,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356651661,0.3837805,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356651859,0.60383993,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356652068,0.61347031,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356652270,0.62310088,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356653217,0.64236248,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356653657,0.63273154,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356654667,0.64236229,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356655257,0.61347031,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356656436,0.62310097,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356657080,0.60383993,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356659059,0.6134705,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356659479,0.62310125,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356660076,0.60849198,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356660287,0.59886132,103830.0,103820.0,0.24706781]
["bitfinex","BTCUSD",1747356661725,0.65985395,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356661946,0.65022292,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356662155,0.63442273,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356662375,0.64405376,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356662548,0.63442273,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356662748,0.64405441,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356663791,0.63442338,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356663998,0.56505971,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747356664204,0.005,103830.0,103820.0,0.26316781]
["bitfinex","BTCUSD",1747356665044,0.003,103830.0,103820.0,0.26316781]
["bitfinex","BTCUSD",1747356665249,0.6289193,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356665628,0.34,103840.0,103830.0,0.2377148]
["bitfinex","BTCUSD",1747356665826,0.34,103840.0,103830.0,0.2542148]
["bitfinex","BTCUSD",1747356667393,0.345,103840.0,103830.0,0.2542148]
["bitfinex","BTCUSD",1747356667794,0.34,103840.0,103830.0,0.4369748]
["bitfinex","BTCUSD",1747356668033,0.341,103840.0,103830.0,0.4369748]
["bitfinex","BTCUSD",1747356668230,0.342,103840.0,103830.0,0.4369748]
["bitfinex","BTCUSD",1747356672901,0.002,103840.0,103830.0,0.4369748]
["bitfinex","BTCUSD",1747356676868,0.002,103840.0,103830.0,0.5342842]
["bitfinex","BTCUSD",1747356680819,0.22205971,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356681019,0.25681889,103840.0,103830.0,0.4042348]
["bitfinex","BTCUSD",1747356681222,0.2664489,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356681520,0.2664489,103840.0,103830.0,0.4041948]
["bitfinex","BTCUSD",1747356681731,0.2664489,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747356681732,0.4743529,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747356681937,0.4743529,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1747356682136,0.46472345,103840.0,103830.0,0.20225358]
["bitfinex","BTCUSD",1747356682707,0.23751444,103830.0,103820.0,0.39458437]
["bitfinex","BTCUSD",1747356682909,0.29018217,103830.0,103820.0,0.41384773]
["bitfinex","BTCUSD",1747356683669,0.01926076,103830.0,103820.0,0.42347922]
["bitfinex","BTCUSD",1747356683992,0.61081926,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356684295,0.82268338,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747356685420,0.82368338,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747356686447,0.82468338,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747356688390,0.36712945,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356688609,0.35162945,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356688825,0.35162945,103840.0,103830.0,0.2371148]
["bitfinex","BTCUSD",1747356689022,0.36125909,103840.0,103830.0,0.2371148]
["bitfinex","BTCUSD",1747356689419,0.37088891,103840.0,103830.0,0.2371148]
["bitfinex","BTCUSD",1747356689635,0.37088891,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356690648,0.41231892,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747356690851,0.81535365,103840.0,103830.0,0.21188452]
["bitfinex","BTCUSD",1747356691094,0.0308,103830.0,103820.0,0.39458381]
["bitfinex","BTCUSD",1747356691270,0.05969207,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1747356691683,0.05006113,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1747356691887,0.02513047,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1747356692048,0.03476086,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1747356692683,0.04439161,103830.0,103820.0,0.21190381]
["bitfinex","BTCUSD",1747356692879,0.03476086,103830.0,103820.0,0.21290381]
["bitfinex","BTCUSD",1747356693310,0.04439161,103830.0,103820.0,0.21290381]
["bitfinex","BTCUSD",1747356693462,0.03476086,103830.0,103820.0,0.21290381]
["bitfinex","BTCUSD",1747356693681,0.03476086,103830.0,103820.0,0.21390381]
["bitfinex","BTCUSD",1747356694645,0.0155,103830.0,103820.0,0.21390381]
["bitfinex","BTCUSD",1747356694853,0.00963038,103830.0,103820.0,0.21390381]
["bitfinex","BTCUSD",1747356696008,0.63127957,103840.0,103830.0,0.21188415]
["bitfinex","BTCUSD",1747356696213,0.63127957,103840.0,103830.0,0.22151472]
["bitfinex","BTCUSD",1747356697001,0.63227957,103840.0,103830.0,0.22151472]
["bitfinex","BTCUSD",1747356697373,0.63327957,103840.0,103830.0,0.22151472]
["bitfinex","BTCUSD",1747356697590,0.63327957,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356698175,0.62364937,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356699436,0.54820848,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356699680,0.54820839,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356700809,0.53857838,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356701647,0.54820839,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356702762,0.54820839,103840.0,103830.0,0.22151472]
["bitfinex","BTCUSD",1747356702986,0.54820839,103840.0,103830.0,0.23114519]
["bitfinex","BTCUSD",1747356703616,0.0326,103830.0,103820.0,0.20227259]
["bitfinex","BTCUSD",1747356703861,0.41327383,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747356704133,0.26376819,103820.0,103810.0,0.22353524]
["bitfinex","BTCUSD",1747356704331,0.55300583,103820.0,103810.0,0.22353524]
["bitfinex","BTCUSD",1747356704541,0.26376819,103820.0,103810.0,0.23316775]
["bitfinex","BTCUSD",1747356704753,0.40838701,103820.0,103810.0,0.13316775]
["bitfinex","BTCUSD",1747356704969,0.39875561,103820.0,103810.0,0.14280055]
["bitfinex","BTCUSD",1747356705417,0.46497461,103820.0,103810.0,0.13316794]
["bitfinex","BTCUSD",1747356705851,0.45534265,103820.0,103810.0,0.13316794]
["bitfinex","BTCUSD",1747356706072,0.45534265,103820.0,103810.0,0.0116099]
["bitfinex","BTCUSD",1747356706073,0.4457106,103820.0,103810.0,0.0116099]
["bitfinex","BTCUSD",1747356706289,0.23339255,103810.0,103800.0,0.39667332]
["bitfinex","BTCUSD",1747356706534,0.47312736,103810.0,103800.0,0.21399332]
["bitfinex","BTCUSD",1747356706785,0.46349475,103810.0,103800.0,0.21399332]
["bitfinex","BTCUSD",1747356707411,0.46349475,103810.0,103800.0,0.00504775]
["bitfinex","BTCUSD",1747356707537,0.45386205,103810.0,103800.0,0.01468166]
["bitfinex","BTCUSD",1747356707977,0.45386205,103810.0,103800.0,0.21899369]
["bitfinex","BTCUSD",1747356708179,0.45386205,103810.0,103800.0,0.22862741]
["bitfinex","BTCUSD",1747356708996,0.45386205,103810.0,103800.0,0.21899369]
["bitfinex","BTCUSD",1747356709198,0.45877001,103810.0,103800.0,0.00704775]
["bitfinex","BTCUSD",1747356709427,0.45877001,103810.0,103800.0,0.01668166]
["bitfinex","BTCUSD",1747356709630,0.89607941,103810.0,103800.0,0.00704775]
["bitfinex","BTCUSD",1747356710496,0.89607941,103810.0,103800.0,0.00504775]
["bitfinex","BTCUSD",1747356710724,0.89607941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356710725,1.17602881,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356713183,1.07871941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356715432,1.77191941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356715643,1.77195941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356715843,1.58927941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356716075,1.77195941,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356716944,1.87126881,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356717153,1.87326881,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356717379,2.09373831,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356718508,2.10373831,103810.0,103800.0,0.00204775]
["bitfinex","BTCUSD",1747356721119,2.10373831,103810.0,103780.0,0.002]
["bitfinex","BTCUSD",1747356721120,0.46463531,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747356721340,0.84193411,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356722229,1.20647496,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356723096,1.20747496,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356723864,1.20747496,103790.0,103780.0,0.00304781]
["bitfinex","BTCUSD",1747356727095,1.42794446,103790.0,103780.0,0.00304781]
["bitfinex","BTCUSD",1747356727339,1.43794446,103790.0,103780.0,0.00304781]
["bitfinex","BTCUSD",1747356727802,1.43694446,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356728047,1.46586946,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356728246,1.46886946,103790.0,103780.0,0.00204781]
["bitfinex","BTCUSD",1747356728481,0.55200667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747356728711,1.21896447,103770.0,103760.0,0.00204784]
["bitfinex","BTCUSD",1747356729178,1.42410532,103770.0,103760.0,4.784e-05]
["bitfinex","BTCUSD",1747356729417,0.25808837,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747356729666,0.47855787,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356729875,0.67317665,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356730079,0.86729665,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356730283,1.42776615,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356730992,1.43776615,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356731440,1.43776615,103750.0,103740.0,0.00347722]
["bitfinex","BTCUSD",1747356731702,1.44776615,103750.0,103740.0,0.00247722]
["bitfinex","BTCUSD",1747356731930,1.44876615,103750.0,103740.0,0.00347722]
["bitfinex","BTCUSD",1747356732189,1.44862645,103750.0,103740.0,0.00347722]
["bitfinex","BTCUSD",1747356732388,0.81859876,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747356732615,1.01321756,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747356733119,1.04226205,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747356733620,1.27725349,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747356733820,0.25827016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747356734024,1.11627422,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747356734228,1.45627422,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747356734668,1.42722973,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747356734870,1.46627422,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747356735081,1.67703422,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747356735252,1.67703422,103710.0,103700.0,0.00404787]
["bitfinex","BTCUSD",1747356735449,1.64798973,103710.0,103700.0,0.00404787]
["bitfinex","BTCUSD",1747356735683,1.64898973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356736256,1.65098973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356736863,0.78869073,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356737066,1.44246973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356737290,1.65206973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356737455,1.65210973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356738349,1.22962973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356738570,1.44290973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356738978,1.47185773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356739435,1.02091873,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356739680,2.15505773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356740578,1.94177773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356740814,2.34745773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356741047,2.36255773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356742467,2.15287773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356742672,2.13777773,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356742897,2.10882973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356743102,1.66789073,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356743357,1.88836023,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356744439,2.10882973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356746308,2.12482973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356747859,1.88732023,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356748298,1.67576023,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356748537,2.10774973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356754472,2.12334973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356755232,1.91182973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356755558,2.12238973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356761523,2.14930481,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356761878,2.13290481,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356762100,2.12098973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356762311,2.12014973,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356762542,2.14709243,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356764896,2.13141243,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356765303,1.91094293,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356765507,1.89578293,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356765914,1.89562293,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356768507,1.89562293,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356768726,1.89486293,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356769496,1.89486293,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356770552,2.13043243,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356771415,1.68770293,103710.0,103700.0,0.01714787]
["bitfinex","BTCUSD",1747356771594,1.81487176,103710.0,103700.0,0.03324787]
["bitfinex","BTCUSD",1747356771851,1.60759176,103710.0,103700.0,0.2100119]
["bitfinex","BTCUSD",1747356772059,1.80522996,103710.0,103700.0,0.03324787]
["bitfinex","BTCUSD",1747356773132,1.59794996,103710.0,103700.0,0.01714787]
["bitfinex","BTCUSD",1747356773312,1.90225936,103710.0,103700.0,0.01714787]
["bitfinex","BTCUSD",1747356776607,1.90225936,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356778492,1.90225936,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356778907,1.90117936,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356779539,1.90117936,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356779937,1.90117936,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356780573,1.90117936,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356780806,1.91667936,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356781222,1.90117936,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356781429,1.90117936,103710.0,103700.0,0.01834787]
["bitfinex","BTCUSD",1747356782010,1.57100726,103710.0,103700.0,0.23049801]
["bitfinex","BTCUSD",1747356782259,1.57100726,103710.0,103700.0,0.03384787]
["bitfinex","BTCUSD",1747356782460,1.76760518,103710.0,103700.0,0.03384787]
["bitfinex","BTCUSD",1747356782918,1.44492751,103710.0,103700.0,0.236355]
["bitfinex","BTCUSD",1747356783331,1.27120615,103710.0,103700.0,0.25564055]
["bitfinex","BTCUSD",1747356783544,1.46405158,103710.0,103700.0,0.25564055]
["bitfinex","BTCUSD",1747356783794,0.71548314,103710.0,103700.0,0.2652831]
["bitfinex","BTCUSD",1747356783983,0.73476702,103710.0,103700.0,0.2652831]
["bitfinex","BTCUSD",1747356784214,1.07276702,103710.0,103700.0,0.2652831]
["bitfinex","BTCUSD",1747356784427,1.07176702,103710.0,103700.0,0.2652831]
["bitfinex","BTCUSD",1747356784647,1.25497093,103710.0,103700.0,0.24599782]
["bitfinex","BTCUSD",1747356784866,1.25497093,103710.0,103700.0,0.24699782]
["bitfinex","BTCUSD",1747356785074,1.46813216,103710.0,103700.0,0.01934787]
["bitfinex","BTCUSD",1747356785732,1.45615701,103710.0,103700.0,0.03454787]
["bitfinex","BTCUSD",1747356786174,1.45615701,103710.0,103700.0,0.01934787]
["bitfinex","BTCUSD",1747356786603,1.45615701,103710.0,103700.0,0.238355]
["bitfinex","BTCUSD",1747356786834,1.23568751,103710.0,103700.0,0.24799801]
["bitfinex","BTCUSD",1747356787051,1.0621254,103710.0,103700.0,0.25764083]
["bitfinex","BTCUSD",1747356787708,0.55212931,103710.0,103700.0,0.25764083]
["bitfinex","BTCUSD",1747356791462,0.75331493,103710.0,103700.0,0.02899107]
["bitfinex","BTCUSD",1747356791674,0.75331493,103710.0,103700.0,0.03863417]
["bitfinex","BTCUSD",1747356792443,0.75331493,103710.0,103700.0,0.01934787]
["bitfinex","BTCUSD",1747356792671,1.21444408,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356802293,1.21444408,103710.0,103700.0,0.01874787]
["bitfinex","BTCUSD",1747356802294,0.99009865,103710.0,103700.0,0.01874787]
["bitfinex","BTCUSD",1747356802512,1.09685068,103710.0,103700.0,0.01874787]
["bitfinex","BTCUSD",1747356802722,0.88444906,103710.0,103700.0,0.2116119]
["bitfinex","BTCUSD",1747356802931,1.08716906,103710.0,103700.0,0.22125491]
["bitfinex","BTCUSD",1747356803780,1.08716906,103710.0,103700.0,0.01874787]
["bitfinex","BTCUSD",1747356803996,1.07752726,103710.0,103700.0,0.02839107]
["bitfinex","BTCUSD",1747356804993,1.06788518,103710.0,103700.0,0.02839107]
["bitfinex","BTCUSD",1747356805214,1.05202971,103710.0,103700.0,0.2212551]
["bitfinex","BTCUSD",1747356805432,1.06657056,103710.0,103700.0,0.2212551]
["bitfinex","BTCUSD",1747356805646,1.06601056,103710.0,103700.0,0.26588394]
["bitfinex","BTCUSD",1747356805893,0.68064721,103710.0,103700.0,0.27552593]
["bitfinex","BTCUSD",1747356806098,1.10449888,103710.0,103700.0,0.24659801]
["bitfinex","BTCUSD",1747356806253,1.09485708,103710.0,103700.0,0.23089801]
["bitfinex","BTCUSD",1747356806573,0.87438758,103710.0,103700.0,0.23089801]
["bitfinex","BTCUSD",1747356806825,1.09485708,103710.0,103700.0,0.24054083]
["bitfinex","BTCUSD",1747356807292,0.87438758,103710.0,103700.0,0.24054083]
["bitfinex","BTCUSD",1747356807510,1.09485708,103710.0,103700.0,0.24054083]
["bitfinex","BTCUSD",1747356807734,0.56045733,103710.0,103700.0,0.24054083]
["bitfinex","BTCUSD",1747356807975,0.54056538,103710.0,103700.0,0.27512602]
["bitfinex","BTCUSD",1747356808227,0.5598487,103710.0,103700.0,0.27512602]
["bitfinex","BTCUSD",1747356809245,0.57913296,103710.0,103700.0,0.27512602]
["bitfinex","BTCUSD",1747356810088,0.79960246,103710.0,103700.0,0.27512602]
["bitfinex","BTCUSD",1747356810521,0.98280637,103710.0,103700.0,0.24619801]
["bitfinex","BTCUSD",1747356810745,0.98280637,103710.0,103700.0,0.24054093]
["bitfinex","BTCUSD",1747356810963,0.98280637,103710.0,103700.0,0.25018366]
["bitfinex","BTCUSD",1747356811676,0.98280637,103710.0,103700.0,0.2598263]
["bitfinex","BTCUSD",1747356815415,0.98280637,103710.0,103700.0,0.25018366]
["bitfinex","BTCUSD",1747356817082,0.78996094,103710.0,103700.0,0.25982621]
["bitfinex","BTCUSD",1747356817332,0.98280637,103710.0,103700.0,0.25018366]
["bitfinex","BTCUSD",1747356819739,0.76233687,103710.0,103700.0,0.24054093]
["bitfinex","BTCUSD",1747356819963,0.97316457,103710.0,103700.0,0.24054093]
["bitfinex","BTCUSD",1747356820404,0.95388031,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356820616,0.98498031,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356821351,0.96898031,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356821572,0.76710031,103710.0,103700.0,0.1959119]
["bitfinex","BTCUSD",1747356821786,0.97594239,103710.0,103700.0,0.20555491]
["bitfinex","BTCUSD",1747356822033,0.98150031,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356823274,1.09335056,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356823474,0.57135011,103710.0,103700.0,0.24084037]
["bitfinex","BTCUSD",1747356823698,0.78347933,103710.0,103700.0,0.23119801]
["bitfinex","BTCUSD",1747356823913,0.78335933,103710.0,103700.0,0.24084093]
["bitfinex","BTCUSD",1747356824317,0.77371781,103710.0,103700.0,0.221555]
["bitfinex","BTCUSD",1747356824518,0.77371781,103710.0,103700.0,0.205555]
["bitfinex","BTCUSD",1747356824727,0.76407601,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356824933,0.77967601,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356825129,1.00700343,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356825539,0.99050343,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356826257,0.77618343,103710.0,103700.0,0.01954787]
["bitfinex","BTCUSD",1747356826463,0.97474343,103710.0,103700.0,0.01954787]
["bitfinex","BTCUSD",1747356826673,0.97474343,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356826882,0.98974343,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356827341,1.00624343,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356827552,1.41723709,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356827770,1.19676759,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356828876,1.10355283,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356830471,1.08705283,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356830723,1.08665283,103710.0,103700.0,0.205555]
["bitfinex","BTCUSD",1747356830921,1.08665283,103710.0,103700.0,0.22484093]
["bitfinex","BTCUSD",1747356831405,1.08665283,103710.0,103700.0,0.21519801]
["bitfinex","BTCUSD",1747356831849,1.08645283,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356832076,1.10235283,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356832281,1.10227283,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356832733,1.10227283,103710.0,103700.0,0.01269107]
["bitfinex","BTCUSD",1747356833667,1.10227283,103710.0,103700.0,0.02233417]
["bitfinex","BTCUSD",1747356834073,1.08637283,103710.0,103700.0,0.02233417]
["bitfinex","BTCUSD",1747356835117,1.08637283,103710.0,103700.0,0.01269107]
["bitfinex","BTCUSD",1747356835321,1.02612186,103710.0,103700.0,0.00304787]
["bitfinex","BTCUSD",1747356835957,0.47363248,103710.0,103700.0,0.23179773]
["bitfinex","BTCUSD",1747356836168,0.47363248,103710.0,103700.0,0.24144037]
["bitfinex","BTCUSD",1747356836382,0.47363248,103710.0,103700.0,0.22215491]
["bitfinex","BTCUSD",1747356836589,0.4929158,103710.0,103700.0,0.2510832]
["bitfinex","BTCUSD",1747356836794,0.33825519,103710.0,103700.0,0.2510832]
["bitfinex","BTCUSD",1747356836996,0.33825538,103710.0,103700.0,0.2510832]
["bitfinex","BTCUSD",1747356837349,1.44500948,103720.0,103710.0,0.21212969]
["bitfinex","BTCUSD",1747356837552,1.83702828,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1747356837767,1.82738741,103720.0,103710.0,0.22177195]
["bitfinex","BTCUSD",1747356838182,1.14505025,103720.0,103710.0,0.23687195]
["bitfinex","BTCUSD",1747356838382,1.0332,103720.0,103710.0,0.27115546]
["bitfinex","BTCUSD",1747356838943,0.6952,103720.0,103710.0,0.27115546]
["bitfinex","BTCUSD",1747356839069,0.003,103720.0,103710.0,0.27115546]
["bitfinex","BTCUSD",1747356839270,0.003,103720.0,103710.0,0.46975546]
["bitfinex","BTCUSD",1747356839785,0.02891704,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747356840022,0.02891704,103740.0,103730.0,0.23782836]
["bitfinex","BTCUSD",1747356840193,0.36891704,103740.0,103730.0,0.23782836]
["bitfinex","BTCUSD",1747356840600,0.37855643,103740.0,103730.0,0.23782836]
["bitfinex","BTCUSD",1747356840897,0.56172826,103730.0,103720.0,0.23465221]
["bitfinex","BTCUSD",1747356841112,0.21210924,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1747356841348,0.43291517,103720.0,103710.0,0.2321295]
["bitfinex","BTCUSD",1747356841573,0.43291517,103720.0,103710.0,0.20648751]
["bitfinex","BTCUSD",1747356841796,0.43291517,103720.0,103710.0,0.2121295]
["bitfinex","BTCUSD",1747356842002,0.43291517,103720.0,103710.0,0.22177139]
["bitfinex","BTCUSD",1747356842226,0.43291517,103720.0,103710.0,0.23141319]
["bitfinex","BTCUSD",1747356842881,0.43291517,103720.0,103710.0,0.20248751]
["bitfinex","BTCUSD",1747356843110,0.43877411,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1747356843339,0.79457411,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1747356844967,1.00373376,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1747356846150,1.00373376,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747356846377,1.00373376,103720.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356846378,0.58892836,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356846605,1.32464962,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356849100,1.08158568,103710.0,103700.0,0.01794787]
["bitfinex","BTCUSD",1747356849303,0.86077975,103710.0,103700.0,0.01794787]
["bitfinex","BTCUSD",1747356849513,0.34964171,103710.0,103700.0,0.23974037]
["bitfinex","BTCUSD",1747356849724,0.36892503,103710.0,103700.0,0.23974037]
["bitfinex","BTCUSD",1747356849935,0.37856711,103710.0,103700.0,0.25584037]
["bitfinex","BTCUSD",1747356850344,0.36892503,103710.0,103700.0,0.25584037]
["bitfinex","BTCUSD",1747356850557,0.34,103710.0,103700.0,0.25584037]
["bitfinex","BTCUSD",1747356850767,0.91356023,103730.0,103710.0,0.24392894]
["bitfinex","BTCUSD",1747356850976,1.24713903,103730.0,103720.0,0.22810905]
["bitfinex","BTCUSD",1747356851178,1.56295842,103730.0,103720.0,0.21846799]
["bitfinex","BTCUSD",1747356851388,1.0764403,103730.0,103720.0,0.23774983]
["bitfinex","BTCUSD",1747356851590,1.08608071,103730.0,103720.0,0.23774983]
["bitfinex","BTCUSD",1747356851806,1.0764403,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356852021,0.7364403,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356852223,1.0764403,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356852627,1.0784403,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356853048,1.0804403,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356853663,1.09008071,103730.0,103720.0,0.23774983]
["bitfinex","BTCUSD",1747356853875,1.07079999,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356854103,1.08044021,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356854308,0.35832019,103730.0,103720.0,0.24739052]
["bitfinex","BTCUSD",1747356854517,0.35832019,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356854936,0.36795985,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356855344,0.36395985,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356855566,0.34,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356856654,0.34963957,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356856859,0.34,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356858117,0.35927951,103730.0,103720.0,0.26269052]
["bitfinex","BTCUSD",1747356858349,0.59936579,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747356858586,0.59936579,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1747356858792,0.59936579,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747356858994,0.6090062,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747356859427,0.58972548,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747356859635,0.5993657,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747356859859,0.36891955,103730.0,103720.0,0.24769052]
["bitfinex","BTCUSD",1747356860069,0.37855977,103730.0,103720.0,0.24769052]
["bitfinex","BTCUSD",1747356860738,0.79823475,103730.0,103720.0,0.21210924]
["bitfinex","BTCUSD",1747356860946,0.78253475,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747356861219,0.3592798,103730.0,103720.0,0.2313909]
["bitfinex","BTCUSD",1747356861468,0.36891974,103730.0,103720.0,0.2468909]
["bitfinex","BTCUSD",1747356861800,0.37855996,103730.0,103720.0,0.2468909]
["bitfinex","BTCUSD",1747356862205,0.37855996,103730.0,103710.0,0.39824686]
["bitfinex","BTCUSD",1747356862206,0.00964078,103720.0,103710.0,0.42438857]
["bitfinex","BTCUSD",1747356862436,0.00964078,103720.0,103710.0,0.21212857]
["bitfinex","BTCUSD",1747356862630,0.01928175,103720.0,103710.0,0.21212857]
["bitfinex","BTCUSD",1747356862805,0.02892244,103720.0,103710.0,0.22177075]
["bitfinex","BTCUSD",1747356863027,0.03856414,103720.0,103710.0,0.21212913]
["bitfinex","BTCUSD",1747356863382,0.04820548,103720.0,103710.0,0.22177075]
["bitfinex","BTCUSD",1747356863781,0.7825565,103720.0,103710.0,0.21212969]
["bitfinex","BTCUSD",1747356863986,0.7980565,103720.0,103710.0,0.22177149]
["bitfinex","BTCUSD",1747356864185,0.7980565,103720.0,103710.0,0.2334132]
["bitfinex","BTCUSD",1747356864759,0.57725057,103720.0,103710.0,0.21612969]
["bitfinex","BTCUSD",1747356865479,0.57725057,103720.0,103710.0,0.22577158]
["bitfinex","BTCUSD",1747356866513,0.56760942,103720.0,103710.0,0.22577158]
["bitfinex","BTCUSD",1747356866730,0.55796818,103720.0,103710.0,0.21612987]
["bitfinex","BTCUSD",1747356866942,0.55796818,103720.0,103710.0,0.22577195]
["bitfinex","BTCUSD",1747356867312,0.55796818,103720.0,103710.0,0.23541394]
["bitfinex","BTCUSD",1747356867528,0.55796818,103720.0,103710.0,0.24505583]
["bitfinex","BTCUSD",1747356867828,0.78523277,103720.0,103710.0,0.21612987]
["bitfinex","BTCUSD",1747356868038,0.78523277,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1747356869430,0.88254217,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1747356870035,0.34964059,103720.0,103710.0,0.24177111]
["bitfinex","BTCUSD",1747356870233,0.37856404,103720.0,103710.0,0.24177111]
["bitfinex","BTCUSD",1747356870435,0.35928146,103720.0,103710.0,0.24177111]
["bitfinex","BTCUSD",1747356870650,0.34964059,103720.0,103710.0,0.24177111]
["bitfinex","BTCUSD",1747356870855,0.34,103720.0,103710.0,0.25827111]
["bitfinex","BTCUSD",1747356874639,0.34964059,103720.0,103710.0,0.25827111]
["bitfinex","BTCUSD",1747356874871,0.3496405,103720.0,103710.0,0.45403111]
["bitfinex","BTCUSD",1747356875432,0.3496405,103720.0,103710.0,0.24177111]
["bitfinex","BTCUSD",1747356875640,0.59936904,103720.0,103710.0,0.2257712]
["bitfinex","BTCUSD",1747356875852,0.60901028,103720.0,103710.0,0.23541282]
["bitfinex","BTCUSD",1747356876030,0.79219737,103720.0,103710.0,0.21612949]
["bitfinex","BTCUSD",1747356876243,0.79219737,103720.0,103710.0,0.22577129]
["bitfinex","BTCUSD",1747356876382,0.79219737,103720.0,103710.0,0.235413]
["bitfinex","BTCUSD",1747356876602,0.59937053,103720.0,103710.0,0.235413]
["bitfinex","BTCUSD",1747356876811,0.3785646,103720.0,103710.0,0.235413]
["bitfinex","BTCUSD",1747356877006,0.57139144,103720.0,103710.0,0.22577129]
["bitfinex","BTCUSD",1747356877208,0.58659144,103720.0,103710.0,0.21612949]
["bitfinex","BTCUSD",1747356877478,0.57695057,103720.0,103710.0,0.21612949]
["bitfinex","BTCUSD",1747356877682,0.57695057,103720.0,103710.0,0.2257712]
["bitfinex","BTCUSD",1747356877882,0.37448202,103720.0,103710.0,0.2257712]
["bitfinex","BTCUSD",1747356878082,0.35928202,103720.0,103710.0,0.23541282]
["bitfinex","BTCUSD",1747356878396,0.36892326,103720.0,103710.0,0.23541282]
["bitfinex","BTCUSD",1747356880045,0.34964059,103720.0,103710.0,0.23541282]
["bitfinex","BTCUSD",1747356880284,0.5520895,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747356880520,0.36892002,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747356880765,0.36892002,103730.0,103720.0,0.23764974]
["bitfinex","BTCUSD",1747356881215,0.37856033,103730.0,103720.0,0.23764974]
["bitfinex","BTCUSD",1747356881422,0.37856033,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747356881664,0.58100899,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747356881882,0.79863512,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747356882149,0.8040949,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1747356882802,0.58328897,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1747356883024,0.56818897,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1747356883908,0.56818897,103730.0,103720.0,0.2217502]
["bitfinex","BTCUSD",1747356884117,0.37538072,103730.0,103720.0,0.23139098]
["bitfinex","BTCUSD",1747356884302,0.35928035,103730.0,103720.0,0.24103167]
["bitfinex","BTCUSD",1747356885238,0.35927961,103730.0,103720.0,0.25753167]
["bitfinex","BTCUSD",1747356885450,0.36891955,103730.0,103720.0,0.25753167]
["bitfinex","BTCUSD",1747356885888,0.38819981,103730.0,103720.0,0.24103167]
["bitfinex","BTCUSD",1747356886090,0.59680806,103730.0,103720.0,0.2217502]
["bitfinex","BTCUSD",1747356886299,0.82347469,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1747356886499,0.02544087,103720.0,103710.0,0.21212875]
["bitfinex","BTCUSD",1747356886701,0.04472225,103720.0,103710.0,0.21212875]
["bitfinex","BTCUSD",1747356887190,0.03508128,103720.0,103710.0,0.21212875]
["bitfinex","BTCUSD",1747356887394,0.04472215,103720.0,103710.0,0.21212875]
["bitfinex","BTCUSD",1747356887590,0.02892215,103720.0,103710.0,0.21212875]
["bitfinex","BTCUSD",1747356887805,0.02892215,103720.0,103710.0,0.21412875]
["bitfinex","BTCUSD",1747356888154,0.02892215,103720.0,103710.0,0.21612875]
["bitfinex","BTCUSD",1747356889957,0.01928128,103720.0,103710.0,0.21612875]
["bitfinex","BTCUSD",1747356891301,0.79903494,103730.0,103720.0,0.21210924]
["bitfinex","BTCUSD",1747356891506,0.57822901,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747356892053,0.8059949,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747356892263,0.8059949,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1747356892466,0.79635459,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1747356892874,0.79635459,103730.0,103720.0,0.23139163]
["bitfinex","BTCUSD",1747356894283,0.79635459,103730.0,103720.0,0.2410326]
["bitfinex","BTCUSD",1747356895496,0.79635459,103730.0,103720.0,0.24103213]
["bitfinex","BTCUSD",1747356896173,0.00964171,103710.0,103700.0,0.20455435]
["bitfinex","BTCUSD",1747356896380,0.47467713,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356896585,0.47467713,103710.0,103700.0,0.21419802]
["bitfinex","BTCUSD",1747356896875,0.46503542,103710.0,103700.0,0.22384121]
["bitfinex","BTCUSD",1747356897085,0.46503542,103710.0,103700.0,0.23348413]
["bitfinex","BTCUSD",1747356897521,0.92008466,103710.0,103700.0,0.00604787]
["bitfinex","BTCUSD",1747356897732,1.14089059,103710.0,103700.0,0.01004787]
["bitfinex","BTCUSD",1747356897933,0.92008466,103710.0,103700.0,0.01004787]
["bitfinex","BTCUSD",1747356898351,0.92008466,103710.0,103700.0,0.00604787]
["bitfinex","BTCUSD",1747356898778,0.92008466,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356899159,0.92008466,103710.0,103700.0,0.00604787]
["bitfinex","BTCUSD",1747356899937,1.14089059,103710.0,103700.0,0.00604787]
["bitfinex","BTCUSD",1747356900342,1.14089059,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356900942,1.16983759,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356902895,1.36319759,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356904600,2.05639759,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356905955,2.24859759,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356907758,2.24983759,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356908204,1.77927873,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356908433,2.22089059,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356909975,2.22085059,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356910431,2.22081059,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356916038,2.23064728,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356922468,1.84392728,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356922912,2.00756135,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356924377,1.62312135,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356924603,1.77022047,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356925065,1.78662047,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356925305,1.59458047,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356925522,1.77018047,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356926653,1.62912549,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356926853,1.82104549,103710.0,103700.0,0.01794787]
["bitfinex","BTCUSD",1747356927073,1.59059739,103710.0,103700.0,0.01794787]
["bitfinex","BTCUSD",1747356927281,1.7604583,103710.0,103700.0,0.01794787]
["bitfinex","BTCUSD",1747356927988,2.01210423,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356928599,1.7912983,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356928903,1.7758983,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356930189,2.01190423,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356930665,2.08549416,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356932217,2.11254583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356937252,2.30482583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356944705,2.30338583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356953774,2.09986583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356953979,2.29222583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356954180,1.90958583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356954374,2.29054583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356954867,2.30624583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356958848,2.29054583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356959265,2.30624583,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356959490,2.15470619,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356960171,1.99397008,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356960394,1.99353008,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356960651,1.37678404,103710.0,103700.0,0.02689107]
["bitfinex","BTCUSD",1747356960941,1.87532848,103710.0,103700.0,0.01724787]
["bitfinex","BTCUSD",1747356961178,1.87332848,103710.0,103700.0,0.01724787]
["bitfinex","BTCUSD",1747356961648,1.68268848,103710.0,103700.0,0.24499811]
["bitfinex","BTCUSD",1747356962087,1.49948522,103710.0,103700.0,0.24499802]
["bitfinex","BTCUSD",1747356962292,1.69233065,103710.0,103700.0,0.24499802]
["bitfinex","BTCUSD",1747356962514,1.45468394,103710.0,103700.0,0.25464075]
["bitfinex","BTCUSD",1747356962747,1.78956005,103710.0,103700.0,0.25464075]
["bitfinex","BTCUSD",1747356962975,1.60631651,103710.0,103700.0,0.26428339]
["bitfinex","BTCUSD",1747356963192,1.80880421,103710.0,103700.0,0.24499802]
["bitfinex","BTCUSD",1747356963447,1.6637681,103710.0,103700.0,0.2449982]
["bitfinex","BTCUSD",1747356963645,1.6637681,103710.0,103700.0,0.26428394]
["bitfinex","BTCUSD",1747356963877,1.15488694,103710.0,103700.0,0.26428394]
["bitfinex","BTCUSD",1747356964102,0.00963966,103730.0,103700.0,0.4163119]
["bitfinex","BTCUSD",1747356964327,0.01469302,103740.0,103730.0,0.2283886]
["bitfinex","BTCUSD",1747356964557,0.30216242,103740.0,103730.0,0.2436886]
["bitfinex","BTCUSD",1747356964793,0.66602537,103740.0,103730.0,0.25332836]
["bitfinex","BTCUSD",1747356965016,0.87335598,103740.0,103730.0,0.23404856]
["bitfinex","BTCUSD",1747356965242,0.50917704,103740.0,103730.0,0.24368869]
["bitfinex","BTCUSD",1747356965464,0.31638738,103740.0,103730.0,0.2629683]
["bitfinex","BTCUSD",1747356965690,0.86372606,103740.0,103730.0,0.0316]
["bitfinex","BTCUSD",1747356965921,0.84938521,103740.0,103730.0,0.04124041]
["bitfinex","BTCUSD",1747356966591,0.86392606,103740.0,103730.0,0.05088072]
["bitfinex","BTCUSD",1747356967409,0.87858795,103740.0,103730.0,0.05088072]
["bitfinex","BTCUSD",1747356968120,0.86894856,103740.0,103730.0,0.04124041]
["bitfinex","BTCUSD",1747356969489,0.67858856,103740.0,103730.0,0.04124041]
["bitfinex","BTCUSD",1747356969697,0.86866856,103740.0,103730.0,0.04124041]
["bitfinex","BTCUSD",1747356970905,0.86866856,103740.0,103730.0,0.0163]
["bitfinex","BTCUSD",1747356971124,1.14530959,103740.0,103730.0,0.0163]
["bitfinex","BTCUSD",1747356971349,0.01928128,103720.0,103710.0,0.45375633]
["bitfinex","BTCUSD",1747356971548,0.02892234,103720.0,103710.0,0.45375633]
["bitfinex","BTCUSD",1747356972028,0.02892215,103720.0,103710.0,0.45375633]
["bitfinex","BTCUSD",1747356975248,0.48579054,103740.0,103730.0,0.25302883]
["bitfinex","BTCUSD",1747356975448,0.49542937,103740.0,103730.0,0.25302919]
["bitfinex","BTCUSD",1747356975677,0.50506876,103740.0,103730.0,0.26266932]
["bitfinex","BTCUSD",1747356975880,0.68821959,103740.0,103730.0,0.26266932]
["bitfinex","BTCUSD",1747356976108,0.68821959,103740.0,103730.0,0.27230936]
["bitfinex","BTCUSD",1747356976286,0.68821959,103740.0,103730.0,0.25670936]
["bitfinex","BTCUSD",1747356978778,0.68821959,103740.0,103730.0,0.27270889]
["bitfinex","BTCUSD",1747356978983,0.48579008,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356979190,0.48578998,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356979405,0.49542918,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356979614,0.48578998,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356979824,0.47615097,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356980073,0.37393936,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356980269,0.39321748,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356980467,0.39321739,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356980646,0.38357828,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356980992,0.39321739,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356981246,0.38357828,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356981588,0.39321729,103740.0,103730.0,0.27270834]
["bitfinex","BTCUSD",1747356982259,0.79730882,103740.0,103730.0,0.0317]
["bitfinex","BTCUSD",1747356982489,0.01928184,103720.0,103710.0,0.23507157]
["bitfinex","BTCUSD",1747356982709,0.24022133,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356982910,0.24986183,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356983286,0.00964059,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356983514,0.02892225,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356983939,0.0385634,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356984075,0.02892225,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356984276,0.0385634,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356984479,0.02892225,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356984958,0.02892215,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356985533,0.03856321,103720.0,103710.0,0.26399716]
["bitfinex","BTCUSD",1747356985735,0.46197069,103720.0,103710.0,0.23507185]
["bitfinex","BTCUSD",1747356985939,0.01928314,103710.0,103700.0,0.24659718]
["bitfinex","BTCUSD",1747356986138,0.43306899,103710.0,103700.0,0.01844787]
["bitfinex","BTCUSD",1747356986371,0.62182899,103710.0,103700.0,0.204555]
["bitfinex","BTCUSD",1747356986574,0.62182899,103710.0,103700.0,0.21419801]
["bitfinex","BTCUSD",1747356987394,0.62182899,103710.0,103700.0,0.204555]
["bitfinex","BTCUSD",1747356987606,0.63802899,103710.0,103700.0,0.22384074]
["bitfinex","BTCUSD",1747356989498,0.63802899,103710.0,103700.0,0.21419801]
["bitfinex","BTCUSD",1747356989697,0.63802899,103710.0,103700.0,0.22384093]
["bitfinex","BTCUSD",1747356990131,0.97802899,103710.0,103700.0,0.22384093]
["bitfinex","BTCUSD",1747356990322,0.97802899,103710.0,103700.0,0.21419801]
["bitfinex","BTCUSD",1747356990547,0.97802899,103710.0,103700.0,0.22384093]
["bitfinex","BTCUSD",1747356990920,1.08719517,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356991120,1.40544406,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356991417,1.18450457,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356992405,1.40544406,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356993758,2.09864406,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356993949,2.28764406,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356994977,1.59444406,103710.0,103700.0,0.00204787]
["bitfinex","BTCUSD",1747356995199,0.0192876,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747356995398,1.00934146,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356995599,1.19834146,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356995802,1.55288231,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356996136,1.33194282,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356996756,0.95314282,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356996957,0.91575997,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356997163,1.10599997,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356997389,1.09059997,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747356998810,0.33098114,103690.0,103680.0,0.24017869]
["bitfinex","BTCUSD",1747356999078,0.53350855,103690.0,103680.0,0.23588969]
["bitfinex","BTCUSD",1747356999299,0.68330855,103690.0,103680.0,0.24553437]
["bitfinex","BTCUSD",1747356999514,0.87350855,103690.0,103680.0,0.24553437]
["bitfinex","BTCUSD",1747356999739,0.67366489,103690.0,103680.0,0.23588969]
["bitfinex","BTCUSD",1747356999962,0.86378489,103690.0,103680.0,0.22088969]
["bitfinex","BTCUSD",1747357000437,0.86378489,103690.0,103680.0,0.23053447]
["bitfinex","BTCUSD",1747357000658,0.86378489,103690.0,103680.0,0.24553447]
["bitfinex","BTCUSD",1747357000881,0.67090226,103690.0,103680.0,0.25517906]
["bitfinex","BTCUSD",1747357001335,0.54940723,103690.0,103680.0,0.26482347]
["bitfinex","BTCUSD",1747357001556,0.55905117,103690.0,103680.0,0.26482347]
["bitfinex","BTCUSD",1747357001780,0.76157783,103690.0,103680.0,0.21433447]
["bitfinex","BTCUSD",1747357002014,0.96323009,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747357002236,1.07583949,103690.0,103680.0,0.01178865]
["bitfinex","BTCUSD",1747357002460,1.18768974,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747357002693,1.20298974,103690.0,103680.0,0.00214359]
["bitfinex","BTCUSD",1747357004514,0.14078123,103690.0,103680.0,0.24583446]
["bitfinex","BTCUSD",1747357004736,0.34034536,103690.0,103680.0,0.25547905]
["bitfinex","BTCUSD",1747357004952,0.14078114,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357005176,0.30169025,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357005398,0.3209772,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357005850,0.15042499,103690.0,103680.0,0.26412346]
["bitfinex","BTCUSD",1747357006079,0.12149363,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357006523,0.13113711,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357007206,0.15042453,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357007424,0.15042443,103690.0,103680.0,0.24892346]
["bitfinex","BTCUSD",1747357008135,0.11185025,103690.0,103680.0,0.26412346]
["bitfinex","BTCUSD",1747357008354,0.13113702,103690.0,103680.0,0.26412346]
["bitfinex","BTCUSD",1747357009376,0.12149354,103690.0,103680.0,0.26412346]
["bitfinex","BTCUSD",1747357009803,0.13113702,103690.0,103680.0,0.26412346]
["bitfinex","BTCUSD",1747357010002,0.70284245,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357010202,1.25188754,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357010380,1.06212754,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357010591,1.22292,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357010988,1.23256236,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357011371,1.25184754,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357011555,1.25184745,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357011786,0.89256236,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357012016,0.91184745,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357012231,0.90220481,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357013923,0.91184745,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357015068,0.91184736,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357015708,0.92149009,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357018050,0.92149,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357019521,0.91184736,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357020829,0.88292,103700.0,103690.0,0.23821389]
["bitfinex","BTCUSD",1747357020984,0.6932,103700.0,103690.0,0.25431389]
["bitfinex","BTCUSD",1747357021189,0.91344,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747357021391,1.35375106,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747357021591,1.36829191,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747357021794,1.36829153,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747357022058,1.1739724,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747357022258,1.18361355,103720.0,103710.0,0.22177129]
["bitfinex","BTCUSD",1747357022467,1.19861355,103720.0,103710.0,0.231413]
["bitfinex","BTCUSD",1747357023083,1.0332,103720.0,103710.0,0.25745462]
["bitfinex","BTCUSD",1747357023375,1.04284069,103720.0,103710.0,0.25745462]
["bitfinex","BTCUSD",1747357023786,1.0332,103720.0,103710.0,0.25745462]
["bitfinex","BTCUSD",1747357024211,1.06212261,103720.0,103710.0,0.25745462]
["bitfinex","BTCUSD",1747357024645,0.00964245,103700.0,103690.0,0.21882611]
["bitfinex","BTCUSD",1747357024856,0.01928686,103690.0,103680.0,0.4448585]
["bitfinex","BTCUSD",1747357024975,0.02893052,103690.0,103680.0,0.43810346]
["bitfinex","BTCUSD",1747357025191,0.01928677,103690.0,103680.0,0.43810346]
["bitfinex","BTCUSD",1747357025424,0.00964329,103690.0,103680.0,0.43810346]
["bitfinex","BTCUSD",1747357025872,0.01928574,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747357026213,0.03857204,103700.0,103690.0,0.22181407]
["bitfinex","BTCUSD",1747357027238,0.23769334,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1747357027435,0.24325033,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1747357027602,0.75603054,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1747357027802,0.85333994,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1747357028017,0.66985593,103710.0,103700.0,0.23143551]
["bitfinex","BTCUSD",1747357028222,0.67949802,103710.0,103700.0,0.23143569]
["bitfinex","BTCUSD",1747357028420,0.67949802,103710.0,103700.0,0.24107824]
["bitfinex","BTCUSD",1747357028818,0.67949802,103710.0,103700.0,0.23143569]
["bitfinex","BTCUSD",1747357028988,0.67949802,103710.0,103700.0,0.24107833]
["bitfinex","BTCUSD",1747357029539,0.00964162,103710.0,103700.0,0.25617778]
["bitfinex","BTCUSD",1747357029765,0.0289255,103710.0,103700.0,0.25617778]
["bitfinex","BTCUSD",1747357030381,0.03856767,103710.0,103700.0,0.24107778]
["bitfinex","BTCUSD",1747357031993,0.0289255,103710.0,103700.0,0.24107778]
["bitfinex","BTCUSD",1747357032203,1.33023695,103720.0,103710.0,0.22177158]
["bitfinex","BTCUSD",1747357032204,0.93503312,103720.0,103710.0,0.22177158]
["bitfinex","BTCUSD",1747357032420,1.22516936,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1747357032621,1.22516936,103720.0,103710.0,0.23141375]
["bitfinex","BTCUSD",1747357032765,1.22516936,103720.0,103710.0,0.24105555]
["bitfinex","BTCUSD",1747357033293,1.21552858,103720.0,103710.0,0.22177186]
["bitfinex","BTCUSD",1747357033499,1.23212858,103720.0,103710.0,0.22177186]
["bitfinex","BTCUSD",1747357033687,1.23212858,103720.0,103710.0,0.23141375]
["bitfinex","BTCUSD",1747357033883,1.03930174,103720.0,103710.0,0.23141375]
["bitfinex","BTCUSD",1747357034155,0.71248128,103720.0,103710.0,0.24105537]
["bitfinex","BTCUSD",1747357034395,0.92032303,103720.0,103710.0,0.24105537]
["bitfinex","BTCUSD",1747357034576,0.6932,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357035593,0.6932,103720.0,103710.0,0.27365537]
["bitfinex","BTCUSD",1747357036676,0.72212196,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357036879,0.72212187,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357037103,0.7028405,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357037784,0.71248109,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357038199,0.72212196,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357038842,0.71248109,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357039036,0.7028405,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357039400,0.72212196,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357039739,0.71248109,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357040144,0.72212187,103720.0,103710.0,0.25725537]
["bitfinex","BTCUSD",1747357040436,0.6932,103720.0,103710.0,0.27285537]
["bitfinex","BTCUSD",1747357045518,0.05019897,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357046222,0.002,103730.0,103720.0,0.23674974]
["bitfinex","BTCUSD",1747357046434,0.002,103730.0,103720.0,0.44072974]
["bitfinex","BTCUSD",1747357047582,0.002,103730.0,103720.0,0.25264974]
["bitfinex","BTCUSD",1747357047794,0.002,103730.0,103720.0,0.42482974]
["bitfinex","BTCUSD",1747357057730,0.04293966,103730.0,103720.0,0.40982974]
["bitfinex","BTCUSD",1747357058089,0.04293966,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357058090,0.0525796,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357058304,0.05257951,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357058504,0.06221955,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357058711,0.05257951,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357059823,0.04293966,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357061116,0.0321,103720.0,103710.0,0.22177]
["bitfinex","BTCUSD",1747357061392,0.0321,103720.0,103710.0,0.40999359]
["bitfinex","BTCUSD",1747357061606,0.0321,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357061607,0.25384945,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357061833,0.64345945,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357062058,0.5769986,103720.0,103710.0,0.00978586]
["bitfinex","BTCUSD",1747357062278,0.5769986,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357062279,0.56735773,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357063123,0.15359112,103720.0,103710.0,0.21227308]
["bitfinex","BTCUSD",1747357063335,0.04174059,103720.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357063555,0.57435955,103730.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357063775,0.23157957,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357063991,0.21597957,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357064204,0.23525937,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357064636,0.24061933,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357064881,0.23525937,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357065498,0.24489959,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357065703,0.26019959,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357066088,0.25055937,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357066299,0.24489959,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357066503,0.26019959,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357068115,0.25055937,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357068239,0.2601995,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357068449,0.20634,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357068643,0.002,103730.0,103720.0,0.23804974]
["bitfinex","BTCUSD",1747357068840,0.02127951,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357069076,0.002,103730.0,103720.0,0.23794974]
["bitfinex","BTCUSD",1747357071199,0.002,103730.0,103720.0,0.42602974]
["bitfinex","BTCUSD",1747357071904,0.0371798,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357072088,0.06242002,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357072231,0.0527798,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357072443,0.03518128,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357072644,0.03518119,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357072882,0.05098119,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357073291,0.0413405,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357073707,0.04482196,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357073934,0.0255405,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357074299,0.06112187,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357074689,0.06112178,103720.0,103710.0,0.21227216]
["bitfinex","BTCUSD",1747357075450,0.26358959,103720.0,103710.0,0.20263091]
["bitfinex","BTCUSD",1747357075668,0.05148128,103720.0,103710.0,0.21227281]
["bitfinex","BTCUSD",1747357075872,0.06112225,103720.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357077149,0.05148128,103720.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357077494,0.06112225,103720.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357077771,0.07076349,103720.0,103710.0,0.2219147]
["bitfinex","BTCUSD",1747357077900,0.26359033,103720.0,103710.0,0.22191479]
["bitfinex","BTCUSD",1747357078102,0.2443085,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357078302,0.2443085,103720.0,103710.0,0.2026311]
["bitfinex","BTCUSD",1747357078303,0.25394974,103720.0,103710.0,0.2026311]
["bitfinex","BTCUSD",1747357078556,0.25394974,103720.0,103710.0,0.21227309]
["bitfinex","BTCUSD",1747357078918,0.25394974,103720.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357079117,0.26849059,103720.0,103710.0,0.19298902]
["bitfinex","BTCUSD",1747357079323,0.66284854,103720.0,103710.0,0.00978586]
["bitfinex","BTCUSD",1747357079603,0.66284854,103720.0,103710.0,0.01942794]
["bitfinex","BTCUSD",1747357079952,0.57709879,103720.0,103710.0,0.01942794]
["bitfinex","BTCUSD",1747357080139,0.57709879,103720.0,103710.0,0.22191526]
["bitfinex","BTCUSD",1747357080364,0.3561593,103720.0,103710.0,0.22191536]
["bitfinex","BTCUSD",1747357081597,0.36580064,103720.0,103710.0,0.23155725]
["bitfinex","BTCUSD",1747357081796,0.0159,103720.0,103710.0,0.24119887]
["bitfinex","BTCUSD",1747357082002,0.0255405,103720.0,103710.0,0.24119887]
["bitfinex","BTCUSD",1747357082162,0.03518119,103720.0,103710.0,0.24119887]
["bitfinex","BTCUSD",1747357082588,0.04293957,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357082791,0.15478982,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357082999,0.18370983,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357083216,0.37651808,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357083425,0.37651808,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357083627,0.38615839,103730.0,103720.0,0.2313907]
["bitfinex","BTCUSD",1747357083839,0.38615839,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357084050,0.38615839,103730.0,103720.0,0.2313907]
["bitfinex","BTCUSD",1747357084658,0.38615923,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357085478,0.37651882,103730.0,103720.0,0.2313907]
["bitfinex","BTCUSD",1747357085896,0.38615923,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357086556,0.16443004,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357086769,0.03697979,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357086972,0.24906857,103730.0,103720.0,0.2313907]
["bitfinex","BTCUSD",1747357087180,0.04661917,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357087616,0.0562593,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357087851,0.0405593,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357088054,0.02127923,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357088487,0.002,103730.0,103720.0,0.25603139]
["bitfinex","BTCUSD",1747357088702,0.0212796,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357088927,0.02127951,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357089104,0.01163966,103730.0,103720.0,0.25603139]
["bitfinex","BTCUSD",1747357089923,0.02127942,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357090700,0.0559594,103730.0,103720.0,0.24103139]
["bitfinex","BTCUSD",1747357090904,0.01928166,103720.0,103710.0,0.21227197]
["bitfinex","BTCUSD",1747357091107,0.00964059,103720.0,103710.0,0.40971377]
["bitfinex","BTCUSD",1747357091732,0.00964059,103720.0,103710.0,0.42591377]
["bitfinex","BTCUSD",1747357091940,0.05218017,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1747357092154,0.0521798,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1747357092398,0.0329,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1747357092606,0.0368798,103730.0,103720.0,0.22174955]
["bitfinex","BTCUSD",1747357093678,0.06172011,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1747357093880,0.06172002,103730.0,103720.0,0.23139033]
["bitfinex","BTCUSD",1747357094092,0.0520798,103730.0,103720.0,0.23139033]
["bitfinex","BTCUSD",1747357094501,0.06171974,103730.0,103720.0,0.23139033]
["bitfinex","BTCUSD",1747357095133,0.25452799,103730.0,103720.0,0.20246799]
["bitfinex","BTCUSD",1747357095361,0.26416821,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1747357095611,0.27380852,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357095823,0.07135996,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357096257,0.08100027,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357096461,0.07136051,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357097168,0.27380917,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357097816,0.0617202,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357098541,0.04651946,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357099131,0.05615968,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357099754,0.04651946,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357099966,0.05615968,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357100200,0.08239999,103730.0,103720.0,0.2410313]
["bitfinex","BTCUSD",1747357100819,0.27520824,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1747357100989,0.27520908,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1747357101217,0.25592919,103730.0,103720.0,0.20246799]
["bitfinex","BTCUSD",1747357101449,0.20246762,103720.0,103710.0,0.39598902]
["bitfinex","BTCUSD",1747357101648,0.22730896,103720.0,103710.0,0.23155697]
["bitfinex","BTCUSD",1747357101848,0.22730896,103720.0,103710.0,0.21227328]
["bitfinex","BTCUSD",1747357101849,0.23694992,103720.0,103710.0,0.21227328]
["bitfinex","BTCUSD",1747357102002,0.25234992,103720.0,103710.0,0.22191517]
["bitfinex","BTCUSD",1747357102212,0.24270914,103720.0,103710.0,0.00978576]
["bitfinex","BTCUSD",1747357102413,0.24270914,103720.0,103710.0,0.22191526]
["bitfinex","BTCUSD",1747357102832,0.0498823,103720.0,103710.0,0.24119886]
["bitfinex","BTCUSD",1747357103037,0.04412364,103720.0,103710.0,0.24119886]
["bitfinex","BTCUSD",1747357103753,0.04412299,103720.0,103710.0,0.24119831]
["bitfinex","BTCUSD",1747357104619,0.05376423,103720.0,103710.0,0.24119831]
["bitfinex","BTCUSD",1747357104827,0.07006423,103720.0,103710.0,0.23155669]
["bitfinex","BTCUSD",1747357104992,0.06042225,103720.0,103710.0,0.24119831]
["bitfinex","BTCUSD",1747357105202,0.04412215,103720.0,103710.0,0.24119831]
["bitfinex","BTCUSD",1747357105670,0.03448128,103720.0,103710.0,0.24119831]
["bitfinex","BTCUSD",1747357105861,0.06672045,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357106058,0.1833102,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357106241,0.18331011,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357106831,0.19295042,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357107036,0.37611948,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357107348,0.37611948,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357107926,0.18331123,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357108138,0.17367082,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357109615,0.002,103730.0,103720.0,0.26239061]
["bitfinex","BTCUSD",1747357109831,0.002,103730.0,103720.0,0.24649061]
["bitfinex","BTCUSD",1747357110033,0.002,103730.0,103720.0,0.26169061]
["bitfinex","BTCUSD",1747357111426,0.01163957,103730.0,103720.0,0.26169061]
["bitfinex","BTCUSD",1747357111603,0.002,103730.0,103720.0,0.26169061]
["bitfinex","BTCUSD",1747357114431,0.002,103730.0,103720.0,0.24649061]
["bitfinex","BTCUSD",1747357114847,0.002,103730.0,103720.0,0.43421061]
["bitfinex","BTCUSD",1747357116545,0.002,103730.0,103720.0,0.24649061]
["bitfinex","BTCUSD",1747357118624,0.01163957,103730.0,103720.0,0.24649061]
["bitfinex","BTCUSD",1747357119025,0.002,103730.0,103720.0,0.24649061]
["bitfinex","BTCUSD",1747357119223,0.0176,103730.0,103720.0,0.23139061]
["bitfinex","BTCUSD",1747357119468,0.0156,103720.0,103710.0,0.39999234]
["bitfinex","BTCUSD",1747357119638,0.06042272,103720.0,103710.0,0.40963452]
["bitfinex","BTCUSD",1747357119872,0.05078156,103720.0,103710.0,0.40963452]
["bitfinex","BTCUSD",1747357120138,0.04452253,103720.0,103710.0,0.22191452]
["bitfinex","BTCUSD",1747357120319,0.04452244,103720.0,103710.0,0.22191452]
["bitfinex","BTCUSD",1747357120547,0.02524069,103720.0,103710.0,0.22191452]
["bitfinex","BTCUSD",1747357121064,0.05217989,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357121299,0.26426802,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357121522,0.07145968,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747357121763,0.07145959,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747357121961,0.08109981,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747357122188,0.08110055,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1747357124743,0.08110055,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357124954,0.24498878,103730.0,103710.0,0.20263082]
["bitfinex","BTCUSD",1747357125169,0.24498878,103730.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357125170,0.06142262,103720.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357125598,0.04492262,103720.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357128667,0.03528165,103720.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357129970,0.03528119,103720.0,103710.0,0.2315566]
["bitfinex","BTCUSD",1747357130175,0.17457017,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1747357130386,0.37701855,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1747357131306,0.36737889,103730.0,103720.0,0.21210886]
["bitfinex","BTCUSD",1747357132117,0.36737889,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357132926,0.35773904,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357134990,0.35773904,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747357135423,0.35773904,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1747357136083,0.16492967,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357136287,0.19385014,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357136466,0.18420974,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357136647,0.13868982,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357136854,0.15796952,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357137645,0.15796943,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357138364,0.0172,103730.0,103720.0,0.23139071]
["bitfinex","BTCUSD",1747357138583,0.002,103730.0,103720.0,0.24719071]
["bitfinex","BTCUSD",1747357138790,0.01163957,103730.0,103720.0,0.24719071]
["bitfinex","BTCUSD",1747357139541,0.01163957,103730.0,103720.0,0.24799071]
["bitfinex","BTCUSD",1747357139742,0.02127933,103730.0,103720.0,0.24799071]
["bitfinex","BTCUSD",1747357139944,0.01163957,103730.0,103720.0,0.24799071]
["bitfinex","BTCUSD",1747357140141,0.002,103730.0,103720.0,0.24799071]
["bitfinex","BTCUSD",1747357141603,0.002,103730.0,103720.0,0.26429071]
["bitfinex","BTCUSD",1747357141764,0.002,103730.0,103720.0,0.24799071]
["bitfinex","BTCUSD",1747357142795,0.002,103730.0,103720.0,0.45143071]
["bitfinex","BTCUSD",1747357143194,0.002,103730.0,103720.0,0.43563071]
["bitfinex","BTCUSD",1747357144758,0.002,103730.0,103720.0,0.45183071]
["bitfinex","BTCUSD",1747357147706,0.002,103730.0,103720.0,0.43563071]
["bitfinex","BTCUSD",1747357151636,0.002,103730.0,103720.0,0.45223071]
["bitfinex","BTCUSD",1747357158973,0.002,103730.0,103720.0,0.54954011]
["bitfinex","BTCUSD",1747357159176,0.002,103730.0,103720.0,0.73710011]
["bitfinex","BTCUSD",1747357161439,0.002,103730.0,103720.0,1.07710011]
["bitfinex","BTCUSD",1747357163297,0.002,103730.0,103720.0,1.26710011]
["bitfinex","BTCUSD",1747357169746,0.002,103730.0,103720.0,1.26686011]
["bitfinex","BTCUSD",1747357173903,0.002,103730.0,103720.0,1.68314011]
["bitfinex","BTCUSD",1747357177394,0.002,103730.0,103720.0,1.30818011]
["bitfinex","BTCUSD",1747357177614,0.033,103730.0,103720.0,0.83515071]
["bitfinex","BTCUSD",1747357177806,0.033,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357178003,0.033,103730.0,103720.0,0.83515071]
["bitfinex","BTCUSD",1747357182117,0.0178,103730.0,103720.0,0.83515071]
["bitfinex","BTCUSD",1747357182747,0.002,103730.0,103720.0,0.93246011]
["bitfinex","BTCUSD",1747357183999,0.002,103730.0,103720.0,1.27246011]
["bitfinex","BTCUSD",1747357184201,0.002,103730.0,103720.0,1.28816011]
["bitfinex","BTCUSD",1747357184454,0.002,103730.0,103720.0,1.30316011]
["bitfinex","BTCUSD",1747357185050,0.002,103730.0,103720.0,1.49316011]
["bitfinex","BTCUSD",1747357187441,0.002,103730.0,103720.0,1.47816011]
["bitfinex","BTCUSD",1747357188950,0.002,103730.0,103720.0,1.49356011]
["bitfinex","BTCUSD",1747357191479,0.002,103730.0,103720.0,1.47816011]
["bitfinex","BTCUSD",1747357195498,0.002,103730.0,103720.0,1.46246011]
["bitfinex","BTCUSD",1747357195704,0.002,103730.0,103720.0,1.27498011]
["bitfinex","BTCUSD",1747357195910,0.002,103730.0,103720.0,1.66612011]
["bitfinex","BTCUSD",1747357197424,0.002,103730.0,103720.0,1.68272011]
["bitfinex","BTCUSD",1747357202031,0.002,103730.0,103720.0,1.66612011]
["bitfinex","BTCUSD",1747357202411,0.002,103730.0,103720.0,1.29128011]
["bitfinex","BTCUSD",1747357202569,0.002,103730.0,103720.0,1.66592011]
["bitfinex","BTCUSD",1747357203442,0.002,103730.0,103720.0,1.08498011]
["bitfinex","BTCUSD",1747357203646,0.0322,103730.0,103720.0,1.45962011]
["bitfinex","BTCUSD",1747357203852,0.0322,103730.0,103720.0,1.08498011]
["bitfinex","BTCUSD",1747357204027,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357204028,0.0514796,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357204175,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357205300,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357205512,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357205718,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357205901,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357206293,0.04183976,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357206768,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357207293,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357207498,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357210016,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357210419,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357210825,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357211418,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357212631,0.0322,103730.0,103720.0,0.64767071]
["bitfinex","BTCUSD",1747357212844,0.0322,103730.0,103720.0,0.83499071]
["bitfinex","BTCUSD",1747357214735,0.0322,103730.0,103720.0,0.84460336]
["bitfinex","BTCUSD",1747357220338,0.002,103730.0,103720.0,0.95831276]
["bitfinex","BTCUSD",1747357220550,0.002,103730.0,103720.0,1.31381276]
["bitfinex","BTCUSD",1747357220959,0.002,103730.0,103720.0,1.50381276]
["bitfinex","BTCUSD",1747357230115,0.002,103730.0,103720.0,1.48831276]
["bitfinex","BTCUSD",1747357230635,0.002,103730.0,103720.0,1.67535276]
["bitfinex","BTCUSD",1747357234403,0.002,103730.0,103720.0,1.65895276]
["bitfinex","BTCUSD",1747357234676,0.002,103730.0,103720.0,1.28459276]
["bitfinex","BTCUSD",1747357234922,0.002,103730.0,103720.0,1.65891276]
["bitfinex","BTCUSD",1747357235179,0.0332,103730.0,103720.0,1.28175276]
["bitfinex","BTCUSD",1747357235401,0.0332,103730.0,103720.0,1.09459276]
["bitfinex","BTCUSD",1747357235864,0.0332,103730.0,103720.0,1.28175276]
["bitfinex","BTCUSD",1747357236094,0.0332,103730.0,103720.0,1.18444336]
["bitfinex","BTCUSD",1747357238263,0.002,103730.0,103720.0,1.28175276]
["bitfinex","BTCUSD",1747357238494,0.002,103730.0,103720.0,1.29725276]
["bitfinex","BTCUSD",1747357238722,0.002,103730.0,103720.0,1.28175276]
["bitfinex","BTCUSD",1747357239169,0.002,103730.0,103720.0,1.47175276]
["bitfinex","BTCUSD",1747357242433,0.002,103730.0,103720.0,1.18444336]
["bitfinex","BTCUSD",1747357242434,0.034,103730.0,103720.0,1.18444336]
["bitfinex","BTCUSD",1747357242644,0.034,103730.0,103720.0,1.37156336]
["bitfinex","BTCUSD",1747357242825,0.0178,103730.0,103720.0,1.09459276]
["bitfinex","BTCUSD",1747357243078,0.0328,103730.0,103720.0,1.65887276]
["bitfinex","BTCUSD",1747357243292,0.0328,103730.0,103720.0,1.64926011]
["bitfinex","BTCUSD",1747357243710,0.0328,103730.0,103720.0,1.46214011]
["bitfinex","BTCUSD",1747357244971,0.0328,103730.0,103720.0,1.27498011]
["bitfinex","BTCUSD",1747357245176,0.0328,103730.0,103720.0,1.46214011]
["bitfinex","BTCUSD",1747357245605,0.04243976,103730.0,103720.0,1.17483071]
["bitfinex","BTCUSD",1747357245808,0.0328,103730.0,103720.0,0.83483071]
["bitfinex","BTCUSD",1747357246221,0.0328,103730.0,103720.0,0.83767071]
["bitfinex","BTCUSD",1747357246427,0.0328,103730.0,103720.0,0.83483071]
["bitfinex","BTCUSD",1747357251394,0.002,103730.0,103720.0,0.93214011]
["bitfinex","BTCUSD",1747357251612,0.0181,103730.0,103720.0,0.93214011]
["bitfinex","BTCUSD",1747357252245,0.0181,103730.0,103720.0,1.12214011]
["bitfinex","BTCUSD",1747357253288,0.0338,103730.0,103720.0,1.12214011]
["bitfinex","BTCUSD",1747357254121,0.0338,103730.0,103720.0,0.93498011]
["bitfinex","BTCUSD",1747357254345,0.0338,103730.0,103720.0,1.12214011]
["bitfinex","BTCUSD",1747357256661,0.0338,103730.0,103720.0,0.83483071]
["bitfinex","BTCUSD",1747357257568,0.22660825,103730.0,103720.0,0.18716]
["bitfinex","BTCUSD",1747357257778,0.22660825,103730.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357257779,0.23346808,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357257996,0.56604759,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357258436,0.90604759,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357258884,1.12677685,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357259092,1.22408625,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357259301,1.00335699,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357259762,1.11240953,103720.0,103710.0,0.00978576]
["bitfinex","BTCUSD",1747357259988,0.69495949,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357260404,0.91568875,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357265388,0.88211949,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357265542,1.10284875,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357265757,0.91568875,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357265980,0.91568875,103720.0,103710.0,0.2026311]
["bitfinex","BTCUSD",1747357266157,0.91568875,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357266821,1.10284875,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357267351,1.20015815,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357268397,1.89335815,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357268593,2.11408741,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357268809,1.89335815,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357269511,2.11408741,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357269957,1.42088741,103720.0,103710.0,0.00014359]
["bitfinex","BTCUSD",1747357270217,1.42088741,103720.0,103680.0,0.002]
["bitfinex","BTCUSD",1747357270218,0.47994034,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747357270425,0.83201175,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357270634,0.76472974,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357270978,0.56790743,103690.0,103680.0,0.20459398]
["bitfinex","BTCUSD",1747357271185,0.37078405,103690.0,103680.0,0.01169275]
["bitfinex","BTCUSD",1747357271367,0.36114039,103690.0,103680.0,0.01169275]
["bitfinex","BTCUSD",1747357273271,0.05178704,103690.0,103680.0,0.23352803]
["bitfinex","BTCUSD",1747357273494,0.0164,103690.0,103680.0,0.23352803]
["bitfinex","BTCUSD",1747357273686,0.56958255,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747357273894,0.57922537,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747357274104,0.7817325,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1747357274318,0.57922537,103700.0,103690.0,0.22181398]
["bitfinex","BTCUSD",1747357274523,0.58886838,103700.0,103690.0,0.23145746]
["bitfinex","BTCUSD",1747357274749,0.0164,103700.0,103690.0,0.23145746]
["bitfinex","BTCUSD",1747357275019,1.09746871,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747357275261,1.23026199,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747357275509,0.01928518,103700.0,103690.0,0.21216949]
["bitfinex","BTCUSD",1747357276203,0.03428518,103700.0,103690.0,0.21216949]
["bitfinex","BTCUSD",1747357276449,0.05357055,103700.0,103690.0,0.21216949]
["bitfinex","BTCUSD",1747357276684,0.48286384,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1747357276910,0.26213532,103700.0,103690.0,0.22181426]
["bitfinex","BTCUSD",1747357277123,0.01928695,103690.0,103680.0,0.2142382]
["bitfinex","BTCUSD",1747357277785,0.01928695,103690.0,103680.0,0.41100288]
["bitfinex","BTCUSD",1747357277992,0.00964338,103690.0,103680.0,0.41100288]
["bitfinex","BTCUSD",1747357278200,0.24285014,103700.0,103690.0,0.22181407]
["bitfinex","BTCUSD",1747357278408,0.24285014,103700.0,103690.0,0.21217051]
["bitfinex","BTCUSD",1747357279476,0.24285014,103700.0,103690.0,0.22181426]
["bitfinex","BTCUSD",1747357281075,0.24285014,103700.0,103690.0,0.21217051]
["bitfinex","BTCUSD",1747357281482,0.24285014,103700.0,103690.0,0.22181426]
["bitfinex","BTCUSD",1747357281869,0.24285014,103700.0,103690.0,0.20252666]
["bitfinex","BTCUSD",1747357282066,0.25461426,103690.0,103680.0,0.39171379]
["bitfinex","BTCUSD",1747357282321,0.25461473,103690.0,103680.0,0.18916769]
["bitfinex","BTCUSD",1747357282528,0.46570005,103690.0,103680.0,0.19881275]
["bitfinex","BTCUSD",1747357282747,0.5775503,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357283115,0.35682104,103690.0,103680.0,0.20459388]
["bitfinex","BTCUSD",1747357283535,0.16393739,103690.0,103680.0,0.22388297]
["bitfinex","BTCUSD",1747357283738,0.02584348,103690.0,103680.0,0.22388297]
["bitfinex","BTCUSD",1747357283957,0.04513108,103690.0,103680.0,0.21423856]
["bitfinex","BTCUSD",1747357284171,0.24395015,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1747357284376,0.00964338,103690.0,103680.0,0.22388251]
["bitfinex","BTCUSD",1747357284573,0.01928695,103690.0,103680.0,0.22388251]
["bitfinex","BTCUSD",1747357284778,0.02893061,103690.0,103680.0,0.22388251]
["bitfinex","BTCUSD",1747357285014,0.00964338,103690.0,103680.0,0.22388251]
["bitfinex","BTCUSD",1747357285244,0.00964338,103690.0,103680.0,0.23888251]
["bitfinex","BTCUSD",1747357285455,0.0318,103700.0,103690.0,0.23145766]
["bitfinex","BTCUSD",1747357285669,1.49447488,103710.0,103700.0,0.21214986]
["bitfinex","BTCUSD",1747357285883,1.26142645,103710.0,103700.0,0.2217926]
["bitfinex","BTCUSD",1747357286091,0.83655412,103710.0,103700.0,0.23143515]
["bitfinex","BTCUSD",1747357286302,0.00964143,103710.0,103700.0,0.23143515]
["bitfinex","BTCUSD",1747357286508,0.58904281,103720.0,103710.0,0.22177158]
["bitfinex","BTCUSD",1747357286726,0.0164,103720.0,103710.0,0.241055]
["bitfinex","BTCUSD",1747357286931,0.02604078,103720.0,103710.0,0.241055]
["bitfinex","BTCUSD",1747357287136,0.02604059,103720.0,103710.0,0.241055]
["bitfinex","BTCUSD",1747357287339,0.74489627,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357287550,0.83256582,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357287799,0.75939925,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357288224,0.6952,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357289117,0.70483957,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357289333,0.71447942,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357289742,0.70483957,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357289947,0.71447933,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357290798,0.6952,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747357291458,0.002,103730.0,103720.0,0.23704974]
["bitfinex","BTCUSD",1747357291684,0.002,103730.0,103720.0,0.34965914]
["bitfinex","BTCUSD",1747357292512,0.002,103730.0,103720.0,1.10613914]
["bitfinex","BTCUSD",1747357293187,0.002,103730.0,103720.0,1.29613914]
["bitfinex","BTCUSD",1747357304517,0.002,103730.0,103720.0,4.17047914]
["bitfinex","BTCUSD",1747357304731,0.002,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747357304944,0.00247713,103750.0,103740.0,1.57009339]
["bitfinex","BTCUSD",1747357305144,0.00247713,103750.0,103740.0,1.54667739]
["bitfinex","BTCUSD",1747357305348,0.00247713,103750.0,103740.0,1.28570639]
["bitfinex","BTCUSD",1747357305565,0.00247713,103750.0,103740.0,1.47570639]
["bitfinex","BTCUSD",1747357308194,0.00247713,103750.0,103740.0,1.24425639]
["bitfinex","BTCUSD",1747357308399,0.00247713,103750.0,103740.0,0.86561639]
["bitfinex","BTCUSD",1747357308611,0.00247713,103750.0,103740.0,1.26061639]
["bitfinex","BTCUSD",1747357309026,0.00247713,103750.0,103740.0,1.26461639]
["bitfinex","BTCUSD",1747357309240,0.00247713,103750.0,103740.0,1.24821639]
["bitfinex","BTCUSD",1747357316413,0.00230359,103750.0,103740.0,1.24821639]
["bitfinex","BTCUSD",1747357318903,0.00230359,103750.0,103740.0,1.26401639]
["bitfinex","BTCUSD",1747357321890,0.00230359,103750.0,103740.0,1.24821639]
["bitfinex","BTCUSD",1747357323663,0.01810359,103750.0,103740.0,0.85301639]
["bitfinex","BTCUSD",1747357323874,0.03390359,103750.0,103740.0,0.41370699]
["bitfinex","BTCUSD",1747357324304,0.03390359,103750.0,103740.0,0.60370699]
["bitfinex","BTCUSD",1747357328549,0.01810359,103750.0,103740.0,0.60370699]
["bitfinex","BTCUSD",1747357329826,0.03350359,103750.0,103740.0,0.60370699]
["bitfinex","BTCUSD",1747357330716,0.01810359,103750.0,103740.0,0.60370699]
["bitfinex","BTCUSD",1747357331173,0.01810359,103750.0,103740.0,0.71711639]
["bitfinex","BTCUSD",1747357331174,0.00230359,103750.0,103740.0,0.71711639]
["bitfinex","BTCUSD",1747357331799,0.00230359,103750.0,103740.0,0.70101639]
["bitfinex","BTCUSD",1747357332020,0.01890359,103750.0,103740.0,0.70101639]
["bitfinex","BTCUSD",1747357332483,0.01890359,103750.0,103740.0,0.92721639]
["bitfinex","BTCUSD",1747357332702,0.03400359,103750.0,103740.0,0.92721639]
["bitfinex","BTCUSD",1747357333142,0.03400359,103750.0,103740.0,1.11721639]
["bitfinex","BTCUSD",1747357333350,0.03400359,103750.0,103740.0,0.82994699]
["bitfinex","BTCUSD",1747357334485,0.0532792,103750.0,103740.0,0.82994699]
["bitfinex","BTCUSD",1747357334710,0.0436414,103750.0,103740.0,0.64190699]
["bitfinex","BTCUSD",1747357334932,0.05327939,103750.0,103740.0,0.64190699]
["bitfinex","BTCUSD",1747357335136,0.05327939,103750.0,103740.0,0.82994699]
["bitfinex","BTCUSD",1747357335564,0.05327939,103750.0,103740.0,0.82030816]
["bitfinex","BTCUSD",1747357335774,0.22677467,103750.0,103740.0,0.19204]
["bitfinex","BTCUSD",1747357336213,0.22677467,103750.0,103740.0,0.20167948]
["bitfinex","BTCUSD",1747357336427,0.22677467,103750.0,103740.0,0.19204]
["bitfinex","BTCUSD",1747357336610,0.44750393,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747357336851,0.33862492,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747357337064,0.55935418,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747357337277,0.33862492,103750.0,103730.0,0.21208652]
["bitfinex","BTCUSD",1747357337502,0.32620136,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747357337718,0.32620136,103750.0,103740.0,0.01927877]
["bitfinex","BTCUSD",1747357337926,0.35800136,103750.0,103740.0,0.00963948]
["bitfinex","BTCUSD",1747357338138,0.35800136,103750.0,103740.0,0.01927887]
["bitfinex","BTCUSD",1747357338374,0.35800136,103750.0,103740.0,0.02891816]
["bitfinex","BTCUSD",1747357338906,0.35800136,103750.0,103740.0,0.01927887]
["bitfinex","BTCUSD",1747357339108,0.35800136,103750.0,103740.0,0.22170782]
["bitfinex","BTCUSD",1747357339351,0.05337939,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747357339559,0.07265621,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747357339734,0.07265602,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357340161,0.06301766,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357340384,0.05337939,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357340541,0.06301757,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357340943,0.07265593,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357341881,0.06301757,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357342093,0.07265593,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357343965,0.03410359,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357344805,0.0437414,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357345229,0.03410359,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357345438,0.0437414,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357345653,0.03410359,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357346928,0.01890359,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357347595,0.03460359,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357347800,0.05387911,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747357348222,0.05387911,103750.0,103740.0,0.4290251]
["bitfinex","BTCUSD",1747357348891,0.0442413,103750.0,103740.0,0.4290251]
["bitfinex","BTCUSD",1747357349098,0.0538792,103750.0,103740.0,0.4290251]
["bitfinex","BTCUSD",1747357350590,0.05177794,103740.0,103730.0,0.19280654]
["bitfinex","BTCUSD",1747357350798,0.23492849,103740.0,103730.0,0.40012708]
["bitfinex","BTCUSD",1747357351008,0.2445676,103740.0,103730.0,0.41940697]
["bitfinex","BTCUSD",1747357351436,0.2445676,103740.0,103730.0,0.42904673]
["bitfinex","BTCUSD",1747357351643,0.25420745,103740.0,103730.0,0.18804]
["bitfinex","BTCUSD",1747357351857,0.25420745,103740.0,103730.0,0.19768031]
["bitfinex","BTCUSD",1747357352041,0.26176839,103730.0,103720.0,0.20732239]
["bitfinex","BTCUSD",1747357352290,0.26176839,103730.0,103720.0,0.39050818]
["bitfinex","BTCUSD",1747357352519,0.0313,103730.0,103720.0,0.41943108]
["bitfinex","BTCUSD",1747357353166,0.04093957,103730.0,103720.0,0.41943108]
["bitfinex","BTCUSD",1747357353611,0.04093957,103730.0,103720.0,0.42343108]
["bitfinex","BTCUSD",1747357353833,0.06021917,103730.0,103720.0,0.40414942]
["bitfinex","BTCUSD",1747357354063,0.26266829,103730.0,103720.0,0.19204]
["bitfinex","BTCUSD",1747357354272,0.06021991,103730.0,103720.0,0.41378992]
["bitfinex","BTCUSD",1747357354483,0.27230852,103730.0,103720.0,0.41379001]
["bitfinex","BTCUSD",1747357354686,0.27230842,103730.0,103720.0,0.42343079]
["bitfinex","BTCUSD",1747357354911,0.26266923,103730.0,103720.0,0.4137902]
["bitfinex","BTCUSD",1747357355128,0.0319,103730.0,103720.0,0.42343089]
["bitfinex","BTCUSD",1747357355763,0.0319,103730.0,103720.0,0.42579089]
["bitfinex","BTCUSD",1747357356177,0.0319,103730.0,103720.0,0.23539089]
["bitfinex","BTCUSD",1747357356389,0.1092508,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747357356642,0.1092508,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747357356643,0.13816534,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747357356852,0.13816534,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1747357356853,0.12852688,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1747357357065,0.12852688,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747357357066,0.36153632,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747357357281,0.04023874,103740.0,103730.0,0.20244819]
["bitfinex","BTCUSD",1747357357522,0.22170726,103740.0,103730.0,0.23136913]
["bitfinex","BTCUSD",1747357357724,0.22170726,103740.0,103730.0,0.24100898]
["bitfinex","BTCUSD",1747357358034,0.25230726,103740.0,103730.0,0.24100898]
["bitfinex","BTCUSD",1747357358247,0.24266787,103740.0,103730.0,0.24100833]
["bitfinex","BTCUSD",1747357358464,0.0306,103740.0,103730.0,0.24100833]
["bitfinex","BTCUSD",1747357358673,0.04023864,103740.0,103730.0,0.24100833]
["bitfinex","BTCUSD",1747357358880,0.0306,103740.0,103730.0,0.24100833]
["bitfinex","BTCUSD",1747357359083,0.04023864,103740.0,103730.0,0.43140833]
["bitfinex","BTCUSD",1747357359520,0.05951639,103740.0,103730.0,0.43140833]
["bitfinex","BTCUSD",1747357359732,0.0318,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1747357359939,0.0318,103730.0,103720.0,0.21210896]
["bitfinex","BTCUSD",1747357359940,0.26316783,103730.0,103720.0,0.21210896]
["bitfinex","BTCUSD",1747357360163,0.05107942,103730.0,103720.0,0.22174965]
["bitfinex","BTCUSD",1747357360380,0.0318,103730.0,103720.0,0.22174965]
["bitfinex","BTCUSD",1747357360776,0.0318,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747357361427,0.0155,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747357362958,0.0155,103740.0,103730.0,0.22372836]
["bitfinex","BTCUSD",1747357363172,0.0155,103740.0,103730.0,0.41412836]
["bitfinex","BTCUSD",1747357364856,0.02513864,103740.0,103730.0,0.41412836]
["bitfinex","BTCUSD",1747357365081,0.0155,103740.0,103730.0,0.41412836]
["bitfinex","BTCUSD",1747357367155,0.0317,103740.0,103730.0,0.41412836]
["bitfinex","BTCUSD",1747357367387,0.05097766,103740.0,103730.0,0.41412836]
["bitfinex","BTCUSD",1747357367595,0.24376732,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357367759,0.25340726,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357368247,0.24376834,103740.0,103730.0,0.01164041]
["bitfinex","BTCUSD",1747357368469,0.24376834,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357368470,0.63172528,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357368685,1.20223765,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357369328,1.2291894,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747357369540,0.25747016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357369749,0.35477956,103710.0,103700.0,0.20450704]
["bitfinex","BTCUSD",1747357369941,0.35477956,103710.0,103700.0,0.21414986]
["bitfinex","BTCUSD",1747357370078,0.36442183,103710.0,103700.0,0.22379259]
["bitfinex","BTCUSD",1747357370278,0.36442183,103710.0,103700.0,0.21414986]
["bitfinex","BTCUSD",1747357370713,0.36442183,103710.0,103700.0,0.21614986]
["bitfinex","BTCUSD",1747357371491,0.36442183,103710.0,103700.0,0.22579259]
["bitfinex","BTCUSD",1747357372237,0.36442183,103710.0,103700.0,0.21614986]
["bitfinex","BTCUSD",1747357372389,0.35478003,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747357372611,0.62292714,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747357372823,0.40219788,103710.0,103700.0,0.0136431]
["bitfinex","BTCUSD",1747357373035,0.40219788,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747357373246,0.62292714,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747357373454,0.62292714,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357373890,0.62392714,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357376056,0.40319788,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357377121,0.59499788,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357377745,1.3764564,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357377973,2.0696564,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357378558,2.0686564,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357378949,2.0706564,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357379349,2.2610964,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357380254,2.2880464,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357381530,1.5978464,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747357381743,1.5948464,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357382182,1.5988464,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747357383046,1.6088464,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747357384329,0.25841108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747357384568,0.94307146,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357384791,1.67731146,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357384999,6.52387546,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357385414,6.51387546,103690.0,103680.0,0.00204769]
["bitfinex","BTCUSD",1747357385620,0.47888127,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747357385831,1.05806007,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357386049,1.06806007,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357386734,1.05814007,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357386956,0.67350007,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357387204,0.54822141,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357387418,1.10895067,103670.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357388428,1.11195067,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357388823,0.89122141,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357389017,1.20926007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357389404,0.98853081,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357389606,1.20926007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357392932,1.26710007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357393135,1.20926007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357393766,1.42998933,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357393979,1.20926007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357395251,1.01650007,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357395440,1.16782996,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357395690,0.30842924,103670.0,103660.0,0.19614207]
["bitfinex","BTCUSD",1747357395865,0.30287448,103670.0,103660.0,0.2057888]
["bitfinex","BTCUSD",1747357396088,0.50707991,103670.0,103660.0,0.01880362]
["bitfinex","BTCUSD",1747357396332,0.68635236,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357396540,0.67181151,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357396751,0.66706169,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357397438,0.88779095,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357397655,0.91919095,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357398915,1.11411095,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357399125,1.21142035,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357401610,1.01650035,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357401824,1.21162035,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357403383,1.20197464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357403626,1.00685464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357403832,1.20217464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357404034,1.00685464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357404240,1.20209464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357409519,1.18693464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357409762,1.17073464,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357409936,0.84780074,103670.0,103660.0,0.01850362]
["bitfinex","BTCUSD",1747357410143,1.06853,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357410338,1.08307085,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357412509,0.51712673,103670.0,103660.0,0.02845044]
["bitfinex","BTCUSD",1747357412703,0.50748112,103670.0,103660.0,0.01880362]
["bitfinex","BTCUSD",1747357412957,0.31252112,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357413211,0.9653631,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357413414,0.88779123,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357414531,0.66706197,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357414758,0.88779123,103670.0,103660.0,0.00320362]
["bitfinex","BTCUSD",1747357415229,0.66706197,103670.0,103660.0,0.01950362]
["bitfinex","BTCUSD",1747357415958,0.65252074,103670.0,103660.0,0.24673544]
["bitfinex","BTCUSD",1747357416217,0.65252074,103670.0,103660.0,0.2370888]
["bitfinex","BTCUSD",1747357416425,0.55521134,103670.0,103660.0,0.03450362]
["bitfinex","BTCUSD",1747357416941,0.003,103670.0,103660.0,0.26602863]
["bitfinex","BTCUSD",1747357417387,0.003,103670.0,103660.0,0.46102863]
["bitfinex","BTCUSD",1747357418933,0.003,103670.0,103660.0,0.55833803]
["bitfinex","BTCUSD",1747357419103,0.02893331,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747357419311,0.02893331,103680.0,103670.0,0.25435668]
["bitfinex","BTCUSD",1747357419312,0.01928863,103680.0,103670.0,0.25435668]
["bitfinex","BTCUSD",1747357420219,0.01928853,103680.0,103670.0,0.25435668]
["bitfinex","BTCUSD",1747357420599,0.02028853,103680.0,103670.0,0.25735668]
["bitfinex","BTCUSD",1747357420790,0.001,103680.0,103670.0,0.25735668]
["bitfinex","BTCUSD",1747357420990,0.01064431,103680.0,103670.0,0.25735668]
["bitfinex","BTCUSD",1747357422299,0.001,103680.0,103670.0,0.25735668]
["bitfinex","BTCUSD",1747357422480,0.001,103680.0,103670.0,0.35466608]
["bitfinex","BTCUSD",1747357423852,0.001,103680.0,103670.0,0.54466608]
["bitfinex","BTCUSD",1747357424298,0.001,103680.0,103670.0,1.30230608]
["bitfinex","BTCUSD",1747357425993,0.2314369,103700.0,103680.0,0.23783537]
["bitfinex","BTCUSD",1747357425994,0.01928686,103690.0,103680.0,0.23783537]
["bitfinex","BTCUSD",1747357426196,0.2314569,103690.0,103680.0,0.43279537]
["bitfinex","BTCUSD",1747357426402,0.2314569,103690.0,103680.0,0.42315087]
["bitfinex","BTCUSD",1747357426403,0.23145681,103690.0,103680.0,0.42315087]
["bitfinex","BTCUSD",1747357426597,0.23145681,103690.0,103680.0,0.44243996]
["bitfinex","BTCUSD",1747357426985,0.22181296,103690.0,103680.0,0.43608437]
["bitfinex","BTCUSD",1747357427195,0.21219088,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357427495,0.56092954,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357427705,1.13619965,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357427904,0.91547039,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357429364,0.91547039,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1747357429619,1.01277979,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357430023,1.01377979,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357430788,0.68968609,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357431000,0.90077057,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357432764,0.91597057,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357432984,1.13669983,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357433613,0.91597057,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357433827,1.01327997,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357434604,1.23400923,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747357434821,1.31146481,103680.0,103660.0,0.00220362]
["bitfinex","BTCUSD",1747357435030,1.31146481,103680.0,103640.0,0.0175539]
["bitfinex","BTCUSD",1747357435031,1.52644861,103670.0,103640.0,0.0175539]
["bitfinex","BTCUSD",1747357435240,1.03975147,103650.0,103640.0,0.0175539]
["bitfinex","BTCUSD",1747357435444,2.21898087,103650.0,103640.0,0.0175539]
["bitfinex","BTCUSD",1747357436608,1.99825161,103650.0,103640.0,0.0175539]
["bitfinex","BTCUSD",1747357436815,1.61253161,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357437022,1.80629161,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357437254,1.90360101,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357440447,1.36030179,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357440656,1.5393215,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357440855,1.76005076,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357441320,1.77459161,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357441534,1.76005076,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357441739,1.77459161,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357441887,1.87190101,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357442910,1.77459161,103650.0,103640.0,0.0185539]
["bitfinex","BTCUSD",1747357443116,0.77302232,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747357443314,0.96650232,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747357443560,0.74577306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747357443771,0.96650232,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747357444340,0.96650232,103630.0,103620.0,0.00214365]
["bitfinex","BTCUSD",1747357444550,0.21233368,103610.0,103600.0,0.2284]
["bitfinex","BTCUSD",1747357444742,0.22198507,103610.0,103600.0,0.2284]
["bitfinex","BTCUSD",1747357445124,0.21233368,103610.0,103600.0,0.23853161]
["bitfinex","BTCUSD",1747357445338,0.21233359,103610.0,103600.0,0.23853161]
["bitfinex","BTCUSD",1747357445543,0.22198479,103610.0,103600.0,0.23853161]
["bitfinex","BTCUSD",1747357446009,0.22198479,103610.0,103600.0,0.24818402]
["bitfinex","BTCUSD",1747357446215,0.20268248,103610.0,103600.0,0.25783625]
["bitfinex","BTCUSD",1747357446425,0.21333359,103610.0,103600.0,0.25218402]
["bitfinex","BTCUSD",1747357446620,0.20368248,103610.0,103600.0,0.26183634]
["bitfinex","BTCUSD",1747357446873,0.21333349,103610.0,103600.0,0.26183634]
["bitfinex","BTCUSD",1747357447068,0.2229846,103610.0,103600.0,0.26183634]
["bitfinex","BTCUSD",1747357447393,0.21333415,103610.0,103600.0,0.20147911]
["bitfinex","BTCUSD",1747357447639,0.62758341,103610.0,103600.0,0.00647911]
["bitfinex","BTCUSD",1747357448083,0.0161,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747357448293,1.52536381,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747357448510,0.55241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357448715,0.96706531,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357448924,0.77841263,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357449100,0.99914189,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357449303,0.74629605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357449566,0.54276066,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357449774,0.38698611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357449990,0.20276076,103570.0,103560.0,0.0183]
["bitfinex","BTCUSD",1747357450204,0.20275663,103580.0,103560.0,0.0183]
["bitfinex","BTCUSD",1747357450405,0.19306573,103600.0,103570.0,0.1953309]
["bitfinex","BTCUSD",1747357450607,0.02430212,103610.0,103580.0,0.015]
["bitfinex","BTCUSD",1747357450807,0.20769275,103610.0,103590.0,0.21053054]
["bitfinex","BTCUSD",1747357451016,0.21748697,103610.0,103590.0,0.3986]
["bitfinex","BTCUSD",1747357451227,0.19305019,103600.0,103590.0,0.4136]
["bitfinex","BTCUSD",1747357451635,0.01679362,103610.0,103600.0,0.0152]
["bitfinex","BTCUSD",1747357451840,0.22912702,103610.0,103600.0,0.0152]
["bitfinex","BTCUSD",1747357452052,0.2484297,103610.0,103600.0,0.0152]
["bitfinex","BTCUSD",1747357452256,0.19305019,103600.0,103590.0,0.63661358]
["bitfinex","BTCUSD",1747357452465,0.24942961,103610.0,103590.0,0.63661358]
["bitfinex","BTCUSD",1747357452676,0.21235399,103600.0,103590.0,0.0152]
["bitfinex","BTCUSD",1747357452877,0.19305019,103600.0,103590.0,0.42097541]
["bitfinex","BTCUSD",1747357453109,0.20270195,103600.0,103590.0,0.43062857]
["bitfinex","BTCUSD",1747357453310,0.2123539,103600.0,103590.0,0.22790659]
["bitfinex","BTCUSD",1747357453512,0.2123538,103600.0,103590.0,0.2279065]
["bitfinex","BTCUSD",1747357453719,0.2123538,103600.0,103590.0,0.2086]
["bitfinex","BTCUSD",1747357453927,0.22200584,103600.0,103590.0,0.2086]
["bitfinex","BTCUSD",1747357454130,0.22200584,103600.0,103590.0,0.20305334]
["bitfinex","BTCUSD",1747357454333,0.2123538,103600.0,103590.0,0.2127065]
["bitfinex","BTCUSD",1747357454543,0.2133538,103600.0,103590.0,0.2137065]
["bitfinex","BTCUSD",1747357454750,0.001,103600.0,103590.0,0.44228107]
["bitfinex","BTCUSD",1747357454928,0.001,103600.0,103590.0,0.43262829]
["bitfinex","BTCUSD",1747357455160,0.001,103600.0,103590.0,0.55539047]
["bitfinex","BTCUSD",1747357457020,0.19405019,103600.0,103590.0,0.54573769]
["bitfinex","BTCUSD",1747357457229,0.001,103600.0,103590.0,0.55539047]
["bitfinex","BTCUSD",1747357457470,0.29080975,103600.0,103590.0,0.2106]
["bitfinex","BTCUSD",1747357457695,0.29080975,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357457696,1.29077214,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357457942,1.32111299,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357458163,0.95328047,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357458390,0.93738047,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357458634,1.2424017,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357458862,1.2582017,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747357460188,0.22206238,103580.0,103560.0,0.25880236]
["bitfinex","BTCUSD",1747357460466,0.2220622,103580.0,103570.0,0.0096553]
["bitfinex","BTCUSD",1747357460682,0.22206211,103580.0,103570.0,0.01931051]
["bitfinex","BTCUSD",1747357460906,0.22206201,103580.0,103570.0,0.01931051]
["bitfinex","BTCUSD",1747357461159,0.19605019,103600.0,103570.0,0.1302094]
["bitfinex","BTCUSD",1747357461392,0.00214302,103610.0,103590.0,0.2356216]
["bitfinex","BTCUSD",1747357461629,0.00214302,103610.0,103600.0,0.54758616]
["bitfinex","BTCUSD",1747357461854,0.00214302,103610.0,103600.0,0.54565598]
["bitfinex","BTCUSD",1747357462097,0.19517458,103610.0,103600.0,0.716352]
["bitfinex","BTCUSD",1747357462310,0.19517458,103610.0,103600.0,0.73565617]
["bitfinex","BTCUSD",1747357462536,0.19517458,103610.0,103600.0,0.74530812]
["bitfinex","BTCUSD",1747357462813,0.19517458,103610.0,103600.0,0.74530802]
["bitfinex","BTCUSD",1747357463255,0.19517458,103610.0,103600.0,0.53256413]
["bitfinex","BTCUSD",1747357463499,0.22412743,103610.0,103600.0,0.19344]
["bitfinex","BTCUSD",1747357463763,0.20270186,103600.0,103590.0,0.40150882]
["bitfinex","BTCUSD",1747357463968,0.22200678,103600.0,103580.0,0.41549011]
["bitfinex","BTCUSD",1747357464152,0.19306882,103590.0,103580.0,0.42514401]
["bitfinex","BTCUSD",1747357464395,0.19306882,103590.0,103580.0,0.41548964]
["bitfinex","BTCUSD",1747357464609,0.2220281,103590.0,103580.0,0.19344]
["bitfinex","BTCUSD",1747357464817,0.22202736,103590.0,103580.0,0.19344]
["bitfinex","BTCUSD",1747357465038,0.2316807,103590.0,103580.0,0.19344]
["bitfinex","BTCUSD",1747357465241,0.2123743,103590.0,103580.0,0.20309418]
["bitfinex","BTCUSD",1747357465415,0.22202736,103590.0,103580.0,0.20309428]
["bitfinex","BTCUSD",1747357465579,0.22202736,103590.0,103580.0,0.20309437]
["bitfinex","BTCUSD",1747357465780,0.22202736,103590.0,103580.0,0.21274865]
["bitfinex","BTCUSD",1747357465984,0.23168061,103590.0,103570.0,0.66049531]
["bitfinex","BTCUSD",1747357466328,0.23268061,103590.0,103580.0,0.19544]
["bitfinex","BTCUSD",1747357466692,0.22302736,103590.0,103580.0,0.19544]
["bitfinex","BTCUSD",1747357466926,0.22302736,103590.0,103580.0,0.21474865]
["bitfinex","BTCUSD",1747357467089,0.22302736,103590.0,103580.0,0.20509437]
["bitfinex","BTCUSD",1747357467285,0.31978954,103590.0,103580.0,0.19544]
["bitfinex","BTCUSD",1747357467556,0.29082988,103590.0,103580.0,0.19544]
["bitfinex","BTCUSD",1747357467744,0.30048304,103590.0,103580.0,0.20509437]
["bitfinex","BTCUSD",1747357467979,0.29948304,103590.0,103580.0,0.20309437]
["bitfinex","BTCUSD",1747357468286,0.31013601,103590.0,103580.0,0.20309437]
["bitfinex","BTCUSD",1747357468697,0.20372142,103590.0,103580.0,0.41549011]
["bitfinex","BTCUSD",1747357468924,0.002,103590.0,103580.0,0.44314383]
["bitfinex","BTCUSD",1747357469139,0.002,103590.0,103580.0,0.26510383]
["bitfinex","BTCUSD",1747357469343,0.002,103590.0,103580.0,0.45854383]
["bitfinex","BTCUSD",1747357471289,0.002,103590.0,103580.0,0.44314383]
["bitfinex","BTCUSD",1747357471608,0.20472142,103590.0,103580.0,0.44314392]
["bitfinex","BTCUSD",1747357471823,0.19506882,103590.0,103580.0,0.44314392]
["bitfinex","BTCUSD",1747357472038,0.20472142,103590.0,103580.0,0.44314392]
["bitfinex","BTCUSD",1747357472689,0.2143743,103590.0,103580.0,0.41849011]
["bitfinex","BTCUSD",1747357472918,0.20472142,103590.0,103580.0,0.42814401]
["bitfinex","BTCUSD",1747357473127,0.19506882,103590.0,103580.0,0.43779717]
["bitfinex","BTCUSD",1747357473342,0.002,103590.0,103580.0,0.45389717]
["bitfinex","BTCUSD",1747357474105,0.0116526,103590.0,103580.0,0.44424345]
["bitfinex","BTCUSD",1747357474305,0.0116526,103590.0,103580.0,0.45389717]
["bitfinex","BTCUSD",1747357474587,0.002,103590.0,103580.0,0.45389717]
["bitfinex","BTCUSD",1747357475663,0.01165269,103590.0,103580.0,0.44424345]
["bitfinex","BTCUSD",1747357475878,0.0116526,103590.0,103580.0,0.42814345]
["bitfinex","BTCUSD",1747357476450,0.002,103590.0,103580.0,0.42814345]
["bitfinex","BTCUSD",1747357476659,0.28217709,103590.0,103580.0,0.42533574]
["bitfinex","BTCUSD",1747357476835,0.28217709,103590.0,103580.0,0.41848955]
["bitfinex","BTCUSD",1747357477432,0.28217709,103590.0,103580.0,0.40883574]
["bitfinex","BTCUSD",1747357477586,0.29182987,103590.0,103580.0,0.38952746]
["bitfinex","BTCUSD",1747357477788,0.29182987,103590.0,103580.0,0.40883554]
["bitfinex","BTCUSD",1747357477789,0.2725244,103590.0,103580.0,0.40883554]
["bitfinex","BTCUSD",1747357478061,0.282177,103590.0,103580.0,0.41848935]
["bitfinex","BTCUSD",1747357478271,0.282177,103590.0,103580.0,0.40883554]
["bitfinex","BTCUSD",1747357478390,0.29182969,103590.0,103580.0,0.40883554]
["bitfinex","BTCUSD",1747357478621,0.282177,103590.0,103580.0,0.41848935]
["bitfinex","BTCUSD",1747357479016,0.282177,103590.0,103580.0,0.42814307]
["bitfinex","BTCUSD",1747357479270,0.20472142,103590.0,103580.0,0.43498935]
["bitfinex","BTCUSD",1747357479417,0.20472142,103590.0,103580.0,0.42533554]
["bitfinex","BTCUSD",1747357479791,0.2143742,103590.0,103580.0,0.40883564]
["bitfinex","BTCUSD",1747357479996,0.20472142,103590.0,103580.0,0.41848954]
["bitfinex","BTCUSD",1747357480294,0.2143742,103590.0,103580.0,0.40883564]
["bitfinex","BTCUSD",1747357480485,0.20472142,103590.0,103580.0,0.42814335]
["bitfinex","BTCUSD",1747357480870,0.2143742,103590.0,103580.0,0.41848954]
["bitfinex","BTCUSD",1747357481079,0.2143742,103590.0,103580.0,0.39918164]
["bitfinex","BTCUSD",1747357481231,0.29183024,103590.0,103580.0,0.19644]
["bitfinex","BTCUSD",1747357481441,0.30148358,103590.0,103580.0,0.19644]
["bitfinex","BTCUSD",1747357481645,0.30148349,103590.0,103580.0,0.19644]
["bitfinex","BTCUSD",1747357481845,0.30148349,103590.0,103580.0,0.20609437]
["bitfinex","BTCUSD",1747357482308,0.31113693,103590.0,103580.0,0.19644]
["bitfinex","BTCUSD",1747357482649,0.29948349,103590.0,103580.0,0.19344]
["bitfinex","BTCUSD",1747357483076,0.21337466,103590.0,103580.0,0.19644]
["bitfinex","BTCUSD",1747357483278,0.19406882,103590.0,103580.0,0.20609437]
["bitfinex","BTCUSD",1747357483482,0.001,103590.0,103580.0,0.42814383]
["bitfinex","BTCUSD",1747357483689,0.20372142,103590.0,103580.0,0.44979011]
["bitfinex","BTCUSD",1747357483903,0.19406882,103590.0,103580.0,0.44979011]
["bitfinex","BTCUSD",1747357484058,0.21337439,103590.0,103580.0,0.4437442]
["bitfinex","BTCUSD",1747357484466,0.19406882,103590.0,103580.0,0.4437442]
["bitfinex","BTCUSD",1747357484649,0.001,103590.0,103580.0,0.45339792]
["bitfinex","BTCUSD",1747357484852,0.20372151,103590.0,103580.0,0.4437442]
["bitfinex","BTCUSD",1747357485232,0.20372151,103590.0,103580.0,0.45339754]
["bitfinex","BTCUSD",1747357485483,0.20372151,103590.0,103580.0,0.44374373]
["bitfinex","BTCUSD",1747357485696,0.20372142,103590.0,103580.0,0.45339745]
["bitfinex","BTCUSD",1747357485902,0.001,103590.0,103580.0,0.45339745]
["bitfinex","BTCUSD",1747357486114,0.001,103590.0,103580.0,0.56650685]
["bitfinex","BTCUSD",1747357489016,0.001,103590.0,103580.0,0.75650685]
["bitfinex","BTCUSD",1747357489216,0.001,103590.0,103580.0,1.09650685]
["bitfinex","BTCUSD",1747357489527,0.001,103590.0,103580.0,1.51338685]
["bitfinex","BTCUSD",1747357490020,0.001,103590.0,103580.0,2.39300985]
["bitfinex","BTCUSD",1747357490642,0.0795986,103610.0,103600.0,0.23740658]
["bitfinex","BTCUSD",1747357490855,0.0795986,103610.0,103600.0,0.53035598]
["bitfinex","BTCUSD",1747357492020,0.0795986,103610.0,103600.0,0.53135598]
["bitfinex","BTCUSD",1747357499170,0.00214302,103610.0,103600.0,0.53135598]
["bitfinex","BTCUSD",1747357499375,0.00214302,103610.0,103600.0,0.51595598]
["bitfinex","BTCUSD",1747357500663,0.00214302,103610.0,103600.0,0.53245598]
["bitfinex","BTCUSD",1747357501364,0.01179375,103610.0,103600.0,0.53245598]
["bitfinex","BTCUSD",1747357501793,0.00214302,103610.0,103600.0,0.53245598]
["bitfinex","BTCUSD",1747357503850,0.00214302,103610.0,103600.0,0.51595598]
["bitfinex","BTCUSD",1747357504997,0.00214302,103610.0,103600.0,0.53245598]
["bitfinex","BTCUSD",1747357505214,0.00214302,103610.0,103600.0,0.88805598]
["bitfinex","BTCUSD",1747357505644,0.00214302,103610.0,103600.0,1.07805598]
["bitfinex","BTCUSD",1747357506375,0.00214302,103610.0,103600.0,0.88141598]
["bitfinex","BTCUSD",1747357506575,0.00214302,103610.0,103600.0,1.25553598]
["bitfinex","BTCUSD",1747357506819,0.00314302,103610.0,103600.0,1.27333598]
["bitfinex","BTCUSD",1747357507875,0.00314302,103610.0,103600.0,0.88361598]
["bitfinex","BTCUSD",1747357508245,0.00314302,103610.0,103600.0,1.27133598]
["bitfinex","BTCUSD",1747357510665,0.00314302,103610.0,103600.0,2.22974698]
["bitfinex","BTCUSD",1747357512026,0.00314302,103610.0,103600.0,2.25428783]
["bitfinex","BTCUSD",1747357512516,0.00214302,103610.0,103600.0,2.25228783]
["bitfinex","BTCUSD",1747357513214,0.00314302,103610.0,103600.0,2.25528783]
["bitfinex","BTCUSD",1747357513894,0.00314302,103610.0,103600.0,2.17895683]
["bitfinex","BTCUSD",1747357514116,0.00314302,103610.0,103600.0,2.16095683]
["bitfinex","BTCUSD",1747357514340,0.00314302,103610.0,103600.0,1.56183283]
["bitfinex","BTCUSD",1747357517782,0.00314302,103610.0,103600.0,1.17411283]
["bitfinex","BTCUSD",1747357518003,0.00314302,103610.0,103600.0,1.48291183]
["bitfinex","BTCUSD",1747357518216,0.00314302,103610.0,103600.0,1.42847883]
["bitfinex","BTCUSD",1747357518441,0.00314302,103610.0,103600.0,1.04131883]
["bitfinex","BTCUSD",1747357518648,0.00314302,103610.0,103600.0,0.89975598]
["bitfinex","BTCUSD",1747357519070,0.00314302,103610.0,103600.0,1.23975598]
["bitfinex","BTCUSD",1747357520215,0.03494302,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747357520413,0.24727708,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747357520859,0.25692781,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747357521033,0.25692781,103610.0,103600.0,0.2064925]
["bitfinex","BTCUSD",1747357521229,0.26657929,103610.0,103600.0,0.19684]
["bitfinex","BTCUSD",1747357521655,0.23762531,103610.0,103600.0,0.40919473]
["bitfinex","BTCUSD",1747357521839,0.25592725,103610.0,103600.0,0.3965426]
["bitfinex","BTCUSD",1747357522033,0.26557854,103610.0,103600.0,0.19384]
["bitfinex","BTCUSD",1747357522332,0.26657854,103610.0,103600.0,0.2064925]
["bitfinex","BTCUSD",1747357522534,0.26557854,103610.0,103600.0,0.21314491]
["bitfinex","BTCUSD",1747357522727,0.26557854,103610.0,103600.0,0.21514491]
["bitfinex","BTCUSD",1747357523935,0.25592855,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747357524087,0.03394302,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357524287,0.03394302,103610.0,103600.0,0.22400696]
["bitfinex","BTCUSD",1747357524288,0.2366255,103610.0,103600.0,0.22400696]
["bitfinex","BTCUSD",1747357524489,0.24627661,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357524712,0.23662541,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357524867,0.25592753,103610.0,103600.0,0.2047026]
["bitfinex","BTCUSD",1747357525068,0.24627633,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357525269,0.25592753,103610.0,103600.0,0.2047026]
["bitfinex","BTCUSD",1747357525468,0.23662541,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357525809,0.24627652,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747357526013,0.03394302,103610.0,103600.0,0.22400696]
["bitfinex","BTCUSD",1747357526218,0.00214302,103610.0,103600.0,0.52480821]
["bitfinex","BTCUSD",1747357527119,0.00214302,103610.0,103600.0,0.71860821]
["bitfinex","BTCUSD",1747357527327,0.00214302,103610.0,103600.0,0.33096821]
["bitfinex","BTCUSD",1747357527504,0.00214302,103610.0,103600.0,0.71852821]
["bitfinex","BTCUSD",1747357527703,0.00214302,103610.0,103600.0,0.90852821]
["bitfinex","BTCUSD",1747357528206,0.00214302,103610.0,103600.0,1.28052821]
["bitfinex","BTCUSD",1747357531372,0.00214302,103610.0,103600.0,2.96212321]
["bitfinex","BTCUSD",1747357531763,0.00214302,103610.0,103600.0,1.61245921]
["bitfinex","BTCUSD",1747357532549,0.00214302,103610.0,103600.0,1.61045921]
["bitfinex","BTCUSD",1747357532951,0.00314302,103610.0,103600.0,1.61345921]
["bitfinex","BTCUSD",1747357533375,0.00314302,103610.0,103600.0,1.48970721]
["bitfinex","BTCUSD",1747357534018,0.00314302,103610.0,103600.0,1.26498821]
["bitfinex","BTCUSD",1747357534441,0.00314302,103610.0,103600.0,1.68276821]
["bitfinex","BTCUSD",1747357534878,0.00314302,103610.0,103600.0,3.27253906]
["bitfinex","BTCUSD",1747357535083,0.00314302,103610.0,103600.0,3.17113906]
["bitfinex","BTCUSD",1747357536947,0.00314302,103610.0,103600.0,2.43479206]
["bitfinex","BTCUSD",1747357537160,0.00314302,103610.0,103600.0,2.10346406]
["bitfinex","BTCUSD",1747357539864,0.00314302,103610.0,103600.0,2.11796955]
["bitfinex","BTCUSD",1747357540405,0.00314302,103610.0,103600.0,1.70026955]
["bitfinex","BTCUSD",1747357541593,0.00314302,103610.0,103600.0,2.11698955]
["bitfinex","BTCUSD",1747357544019,0.00314302,103610.0,103600.0,2.53468955]
["bitfinex","BTCUSD",1747357544674,0.002,103630.0,103620.0,0.56196374]
["bitfinex","BTCUSD",1747357544885,0.002,103630.0,103620.0,2.98625214]
["bitfinex","BTCUSD",1747357545087,0.00247911,103630.0,103620.0,2.26944014]
["bitfinex","BTCUSD",1747357545505,0.00247911,103630.0,103620.0,1.60576314]
["bitfinex","BTCUSD",1747357545715,0.00247911,103630.0,103620.0,1.76617014]
["bitfinex","BTCUSD",1747357546102,0.00247911,103630.0,103620.0,1.77017014]
["bitfinex","BTCUSD",1747357546341,0.00347911,103630.0,103620.0,1.77017014]
["bitfinex","BTCUSD",1747357546544,0.00347911,103630.0,103620.0,1.75487014]
["bitfinex","BTCUSD",1747357546751,0.00347911,103630.0,103620.0,1.63614914]
["bitfinex","BTCUSD",1747357546960,0.00347911,103630.0,103620.0,1.23927314]
["bitfinex","BTCUSD",1747357547380,0.00347911,103630.0,103620.0,1.23923314]
["bitfinex","BTCUSD",1747357548330,0.00347911,103630.0,103620.0,1.38423314]
["bitfinex","BTCUSD",1747357549623,0.00347911,103630.0,103620.0,1.23923314]
["bitfinex","BTCUSD",1747357550478,0.03487911,103630.0,103620.0,1.23895314]
["bitfinex","BTCUSD",1747357550878,0.03487911,103630.0,103620.0,1.23891314]
["bitfinex","BTCUSD",1747357551311,0.03487911,103630.0,103620.0,1.04647314]
["bitfinex","BTCUSD",1747357551512,0.24717181,103630.0,103620.0,0.39933046]
["bitfinex","BTCUSD",1747357551735,0.03487911,103630.0,103620.0,0.61164365]
["bitfinex","BTCUSD",1747357551954,0.03487911,103630.0,103620.0,0.61164374]
["bitfinex","BTCUSD",1747357551955,0.04452808,103630.0,103620.0,0.61164374]
["bitfinex","BTCUSD",1747357552104,0.03487911,103630.0,103620.0,0.62129373]
["bitfinex","BTCUSD",1747357552718,0.03487911,103630.0,103620.0,0.90860313]
["bitfinex","BTCUSD",1747357552883,0.03487911,103630.0,103620.0,0.52292313]
["bitfinex","BTCUSD",1747357553079,0.03487911,103630.0,103620.0,0.71612313]
["bitfinex","BTCUSD",1747357553483,0.25682078,103630.0,103620.0,0.1972]
["bitfinex","BTCUSD",1747357553749,0.23752247,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747357554115,0.25682096,103630.0,103620.0,0.21650101]
["bitfinex","BTCUSD",1747357554314,0.24717162,103630.0,103620.0,0.21650101]
["bitfinex","BTCUSD",1747357554519,0.2664702,103630.0,103620.0,0.21650101]
["bitfinex","BTCUSD",1747357554673,0.25682086,103630.0,103620.0,0.22615137]
["bitfinex","BTCUSD",1747357554910,0.26647038,103630.0,103620.0,0.20685064]
["bitfinex","BTCUSD",1747357555112,0.26647029,103630.0,103620.0,0.21650119]
["bitfinex","BTCUSD",1747357555304,0.25682086,103630.0,103620.0,0.21650119]
["bitfinex","BTCUSD",1747357555509,0.25682086,103630.0,103620.0,0.23580201]
["bitfinex","BTCUSD",1747357555831,0.24717162,103630.0,103620.0,0.42881494]
["bitfinex","BTCUSD",1747357556236,0.24717171,103630.0,103620.0,0.42881494]
["bitfinex","BTCUSD",1747357556466,0.23752247,103630.0,103620.0,0.43846521]
["bitfinex","BTCUSD",1747357556987,0.23752247,103630.0,103620.0,0.39986357]
["bitfinex","BTCUSD",1747357557199,0.24717171,103630.0,103620.0,0.1972]
["bitfinex","BTCUSD",1747357557440,0.24717217,103630.0,103620.0,0.1972]
["bitfinex","BTCUSD",1747357557649,0.23752293,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747357558557,0.26331316,103620.0,103610.0,0.1932]
["bitfinex","BTCUSD",1747357559110,0.27296362,103620.0,103610.0,0.1932]
["bitfinex","BTCUSD",1747357559311,0.22471293,103620.0,103600.0,0.41672]
["bitfinex","BTCUSD",1747357559563,0.26333673,103610.0,103600.0,0.1932]
["bitfinex","BTCUSD",1747357559756,0.24403368,103610.0,103600.0,0.1932]
["bitfinex","BTCUSD",1747357559954,0.23438248,103610.0,103600.0,0.21250482]
["bitfinex","BTCUSD",1747357560136,0.23438248,103610.0,103600.0,0.40555501]
["bitfinex","BTCUSD",1747357560336,0.25368507,103610.0,103600.0,0.1932]
["bitfinex","BTCUSD",1747357560579,0.24403368,103610.0,103600.0,0.20285241]
["bitfinex","BTCUSD",1747357560787,0.24403368,103610.0,103600.0,0.21250473]
["bitfinex","BTCUSD",1747357560986,0.24403368,103610.0,103600.0,0.20285241]
["bitfinex","BTCUSD",1747357561247,0.24403368,103610.0,103600.0,0.1932]
["bitfinex","BTCUSD",1747357561432,0.25368562,103610.0,103600.0,0.1932]
["bitfinex","BTCUSD",1747357561634,0.25368562,103610.0,103600.0,0.1952]
["bitfinex","BTCUSD",1747357562182,0.25368562,103610.0,103600.0,0.2048525]
["bitfinex","BTCUSD",1747357562183,0.24403359,103610.0,103600.0,0.2048525]
["bitfinex","BTCUSD",1747357562395,0.26333627,103610.0,103600.0,0.1952]
["bitfinex","BTCUSD",1747357563268,0.46539254,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747357563499,0.24403424,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747357563945,0.22201662,103600.0,103590.0,0.01930678]
["bitfinex","BTCUSD",1747357564205,0.21237439,103590.0,103580.0,0.40763557]
["bitfinex","BTCUSD",1747357564432,0.23532151,103590.0,103580.0,0.51459897]
["bitfinex","BTCUSD",1747357564647,0.23532151,103590.0,103580.0,0.2925494]
["bitfinex","BTCUSD",1747357564873,0.26428069,103590.0,103580.0,0.19524]
["bitfinex","BTCUSD",1747357565126,0.25462735,103590.0,103580.0,0.19524]
["bitfinex","BTCUSD",1747357565360,0.25462735,103590.0,103580.0,0.20489428]
["bitfinex","BTCUSD",1747357565589,0.2642806,103590.0,103580.0,0.19538302]
["bitfinex","BTCUSD",1747357565810,0.25462735,103590.0,103580.0,0.19538302]
["bitfinex","BTCUSD",1747357566036,0.25462735,103590.0,103580.0,0.2050373]
["bitfinex","BTCUSD",1747357566274,0.25462735,103590.0,103580.0,0.19538302]
["bitfinex","BTCUSD",1747357566493,0.26428107,103590.0,103580.0,0.19538302]
["bitfinex","BTCUSD",1747357566706,0.22566882,103590.0,103580.0,0.41743256]
["bitfinex","BTCUSD",1747357566857,0.04225269,103590.0,103580.0,0.41743265]
["bitfinex","BTCUSD",1747357567057,0.0326,103590.0,103580.0,0.42908647]
["bitfinex","BTCUSD",1747357567465,0.0326,103590.0,103580.0,0.23584647]
["bitfinex","BTCUSD",1747357567702,0.0326,103590.0,103580.0,0.42908647]
["bitfinex","BTCUSD",1747357568434,0.22566882,103590.0,103580.0,0.43874037]
["bitfinex","BTCUSD",1747357568652,0.0326,103590.0,103580.0,0.43874037]
["bitfinex","BTCUSD",1747357571088,0.22566882,103590.0,103580.0,0.41943275]
["bitfinex","BTCUSD",1747357571264,0.22566882,103590.0,103580.0,0.42908665]
["bitfinex","BTCUSD",1747357571642,0.22566882,103590.0,103580.0,0.43806]
["bitfinex","BTCUSD",1747357571815,0.22566882,103590.0,103580.0,0.23584628]
["bitfinex","BTCUSD",1747357571965,0.22566882,103590.0,103580.0,0.43806]
["bitfinex","BTCUSD",1747357572374,0.25462746,103590.0,103580.0,0.19670302]
["bitfinex","BTCUSD",1747357572586,0.25462746,103590.0,103580.0,0.2063572]
["bitfinex","BTCUSD",1747357572587,0.2449743,103590.0,103580.0,0.2063572]
["bitfinex","BTCUSD",1747357572794,0.2449743,103590.0,103580.0,0.21653894]
["bitfinex","BTCUSD",1747357572989,0.25462727,103590.0,103580.0,0.01379739]
["bitfinex","BTCUSD",1747357573188,0.25462727,103590.0,103580.0,0.03310585]
["bitfinex","BTCUSD",1747357573574,0.2449743,103590.0,103580.0,0.03310576]
["bitfinex","BTCUSD",1747357573782,0.2449743,103590.0,103580.0,0.00414302]
["bitfinex","BTCUSD",1747357573999,0.2449743,103590.0,103580.0,0.0137973]
["bitfinex","BTCUSD",1747357574244,0.2449743,103590.0,103580.0,0.00414302]
["bitfinex","BTCUSD",1747357574443,0.65877334,103590.0,103580.0,0.00414302]
["bitfinex","BTCUSD",1747357574849,1.11062359,103590.0,103580.0,0.00414302]
["bitfinex","BTCUSD",1747357575399,1.11062359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357576595,0.91818359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357576811,1.11242359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357577867,0.89106529,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357578099,1.11242359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357578305,1.43109129,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357578935,1.20973299,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357579536,1.11242359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357579734,0.92018359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357579941,1.11222359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357580225,1.11226359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357581346,1.11222359,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357582295,1.12357414,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357582758,1.34493244,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357585912,1.34293244,103590.0,103580.0,0.00214302]
["bitfinex","BTCUSD",1747357586302,1.15389244,103590.0,103580.0,0.00314302]
["bitfinex","BTCUSD",1747357586525,1.34549244,103590.0,103580.0,0.00314302]
["bitfinex","BTCUSD",1747357587754,0.5994569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357587964,1.1891806,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357588374,1.4105389,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357588652,1.1099246,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357589304,1.1109246,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357589609,1.1099246,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357589986,1.1109246,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357590558,1.12045389,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357590759,1.21776329,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357591825,0.3735,103570.0,103560.0,0.21443675]
["bitfinex","BTCUSD",1747357592038,0.81038393,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357592248,0.80072863,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357592456,0.81038384,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357592870,0.79408375,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357593080,0.80373905,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357593331,0.79408375,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357593578,0.79408375,103570.0,103560.0,0.01165623]
["bitfinex","BTCUSD",1747357593775,0.79408375,103570.0,103560.0,0.24954856]
["bitfinex","BTCUSD",1747357593776,0.001,103570.0,103560.0,0.24954856]
["bitfinex","BTCUSD",1747357593989,0.01065446,103570.0,103560.0,0.24954856]
["bitfinex","BTCUSD",1747357594159,0.001,103570.0,103560.0,0.24954856]
["bitfinex","BTCUSD",1747357594519,0.21341569,103570.0,103560.0,0.24954875]
["bitfinex","BTCUSD",1747357594723,0.20376076,103570.0,103560.0,0.24954875]
["bitfinex","BTCUSD",1747357594927,0.2230707,103570.0,103560.0,0.22409307]
["bitfinex","BTCUSD",1747357595156,0.444429,103570.0,103560.0,0.01165623]
["bitfinex","BTCUSD",1747357595389,0.443429,103570.0,103560.0,0.22364842]
["bitfinex","BTCUSD",1747357595596,0.2220707,103570.0,103560.0,0.42842912]
["bitfinex","BTCUSD",1747357595765,0.444429,103570.0,103560.0,0.41877317]
["bitfinex","BTCUSD",1747357596434,0.444429,103570.0,103560.0,0.19668]
["bitfinex","BTCUSD",1747357596634,0.4540843,103570.0,103560.0,0.19668]
["bitfinex","BTCUSD",1747357596851,0.46667482,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357598409,0.45701971,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357598810,0.44111971,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357600183,0.45701971,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357601995,0.43477473,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357602540,0.45037473,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357603553,0.46567473,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357604173,0.24431643,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357604378,0.46567473,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357604563,0.22901643,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357604758,0.001,103570.0,103560.0,0.23574856]
["bitfinex","BTCUSD",1747357605151,0.20376104,103570.0,103560.0,0.23253712]
["bitfinex","BTCUSD",1747357605384,0.45037455,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357605594,0.46567455,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357606805,0.79601962,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357608123,1.22653757,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357608320,1.00517927,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357608532,0.90786987,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357609661,1.12922817,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747357611513,1.12822817,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357613699,0.90686987,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357615123,1.12822817,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357615330,1.22553757,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357619090,1.00417927,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357619510,1.41753757,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357620136,1.19617927,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357620373,1.41753757,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357620817,2.31333757,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357621617,2.3402344,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357621816,2.31333757,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747357622074,0.21245708,103550.0,103540.0,0.0175539]
["bitfinex","BTCUSD",1747357622280,0.82804456,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357622934,0.32486648,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357623154,0.71338808,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357623361,0.72799163,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357623772,0.74309163,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357624635,0.74309163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357624636,0.74409163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357627324,0.76049163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357627750,0.74409163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357627954,0.76029163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357628897,0.74409163,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357629306,0.21840393,103550.0,103540.0,0.02835579]
["bitfinex","BTCUSD",1747357629560,0.04457365,103550.0,103540.0,0.28309103]
["bitfinex","BTCUSD",1747357629696,0.23771705,103550.0,103540.0,0.27343358]
["bitfinex","BTCUSD",1747357629897,0.05423072,103550.0,103540.0,0.28309103]
["bitfinex","BTCUSD",1747357630136,0.24737487,103550.0,103540.0,0.27343376]
["bitfinex","BTCUSD",1747357630365,0.23771817,103550.0,103540.0,0.28309149]
["bitfinex","BTCUSD",1747357631339,0.02526006,103550.0,103540.0,0.39005834]
["bitfinex","BTCUSD",1747357631570,0.03491676,103550.0,103540.0,0.39005834]
["bitfinex","BTCUSD",1747357631781,0.01560355,103550.0,103540.0,0.39005834]
["bitfinex","BTCUSD",1747357632030,0.01065651,103550.0,103540.0,0.58157834]
["bitfinex","BTCUSD",1747357632255,0.01065633,103550.0,103540.0,0.58157834]
["bitfinex","BTCUSD",1747357632485,0.02996954,103550.0,103540.0,0.58157834]
["bitfinex","BTCUSD",1747357632699,0.02031284,103550.0,103540.0,0.58157834]
["bitfinex","BTCUSD",1747357632913,0.03962634,103550.0,103540.0,0.39005834]
["bitfinex","BTCUSD",1747357633136,0.03962624,103550.0,103540.0,0.58157834]
["bitfinex","BTCUSD",1747357633372,0.02996945,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357633608,0.001,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357634045,0.02031294,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357634532,0.02031284,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357636000,0.02996963,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357636236,0.02996954,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357636590,0.02031284,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357637018,0.001,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357637255,0.02031284,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357637468,0.02996954,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357638302,0.02031284,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357638510,0.02996954,103550.0,103540.0,0.77157834]
["bitfinex","BTCUSD",1747357638805,0.46651538,103550.0,103540.0,0.21021769]
["bitfinex","BTCUSD",1747357639656,0.46651538,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357640262,0.80651538,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357641799,0.8211128,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357642383,1.2068516,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357642785,1.22139245,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357646209,1.03027245,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357646436,0.7749145,103550.0,103540.0,0.02835579]
["bitfinex","BTCUSD",1747357646620,0.7592145,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357646876,0.3749111,103550.0,103540.0,0.24083293]
["bitfinex","BTCUSD",1747357647075,0.57771138,103550.0,103540.0,0.04435579]
["bitfinex","BTCUSD",1747357647288,0.57771138,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357647489,0.81155619,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357652007,0.55839789,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357652461,0.57771185,103550.0,103540.0,0.22151775]
["bitfinex","BTCUSD",1747357652675,0.56805506,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357652886,0.55839799,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357653523,0.81145629,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357653956,0.79635629,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357654580,0.55839799,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357655860,0.79605629,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357656105,0.79655887,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357656325,0.89386827,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357656569,0.99117767,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357657577,0.89386827,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357658273,0.75126057,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357658661,0.97261887,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357658865,0.90870912,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357659068,1.09978912,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357659281,1.19709852,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357659862,1.41845682,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357660093,1.45535663,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357660330,1.23399833,103550.0,103540.0,0.01869769]
["bitfinex","BTCUSD",1747357660529,1.23299833,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357660965,1.23599833,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357661619,1.42687833,103550.0,103540.0,0.01769769]
["bitfinex","BTCUSD",1747357661812,1.04205557,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747357661953,1.61839437,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747357662957,1.65039237,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747357663205,1.66494745,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747357663922,0.56783918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747357664129,0.98007748,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357665308,0.55353918,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357665513,0.21353871,103510.0,103500.0,0.13168934]
["bitfinex","BTCUSD",1747357665731,0.21353956,103510.0,103500.0,0.03437994]
["bitfinex","BTCUSD",1747357665946,0.43489786,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357666927,0.88860726,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357667135,0.90520726,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357669232,0.87220726,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357669569,1.06300726,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357669981,1.10609833,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357670182,1.09500726,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357670753,0.96569786,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357670935,0.74445956,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357671154,0.53421804,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357671358,0.53421804,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357671359,0.57285901,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357671559,0.58251981,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357672174,0.57285975,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357672381,0.57285966,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357672581,0.58252056,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357673771,0.57286041,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357673931,0.56319951,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357674130,0.57286041,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357675241,0.57286041,103510.0,103500.0,0.23577829]
["bitfinex","BTCUSD",1747357675242,0.20387819,103510.0,103500.0,0.23577829]
["bitfinex","BTCUSD",1747357675458,0.21353844,103510.0,103500.0,0.24543984]
["bitfinex","BTCUSD",1747357675674,0.22319886,103510.0,103500.0,0.23577839]
["bitfinex","BTCUSD",1747357675885,0.22319886,103510.0,103500.0,0.24544003]
["bitfinex","BTCUSD",1747357676094,0.22319886,103510.0,103500.0,0.04254168]
["bitfinex","BTCUSD",1747357676528,0.23285957,103510.0,103500.0,0.04254177]
["bitfinex","BTCUSD",1747357676734,0.22319886,103510.0,103500.0,0.04254177]
["bitfinex","BTCUSD",1747357676937,0.23285957,103510.0,103500.0,0.04254177]
["bitfinex","BTCUSD",1747357677150,0.23285957,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357677591,0.24252037,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357677800,0.23286097,103510.0,103500.0,0.03287994]
["bitfinex","BTCUSD",1747357678443,0.23286097,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357679520,0.22320007,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357679741,0.21353927,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357680782,0.21353927,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357680998,0.22320017,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357681662,0.21353927,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357682304,0.22320007,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357683618,0.21353927,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357684048,0.22320017,103510.0,103500.0,0.03377994]
["bitfinex","BTCUSD",1747357684461,0.22320017,103510.0,103500.0,0.01787994]
["bitfinex","BTCUSD",1747357684666,0.22320017,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357684873,0.21353965,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357685077,0.22993965,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357686116,0.45129795,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357686527,0.46739795,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357686943,0.21353965,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357687157,0.21353965,103510.0,103500.0,0.01767994]
["bitfinex","BTCUSD",1747357687397,0.20387847,103510.0,103500.0,0.22057839]
["bitfinex","BTCUSD",1747357687597,0.23286014,103510.0,103500.0,0.01767994]
["bitfinex","BTCUSD",1747357688041,0.22319999,103510.0,103500.0,0.01767994]
["bitfinex","BTCUSD",1747357688392,0.22319989,103510.0,103500.0,0.02734158]
["bitfinex","BTCUSD",1747357688592,0.2231998,103510.0,103500.0,0.03387994]
["bitfinex","BTCUSD",1747357688795,0.001,103510.0,103500.0,0.23677848]
["bitfinex","BTCUSD",1747357688997,0.001,103510.0,103500.0,0.26576286]
["bitfinex","BTCUSD",1747357689276,0.22319951,103510.0,103500.0,0.25610177]
["bitfinex","BTCUSD",1747357689401,0.2135388,103510.0,103500.0,0.26576323]
["bitfinex","BTCUSD",1747357689601,0.2231996,103510.0,103500.0,0.25610186]
["bitfinex","BTCUSD",1747357689834,0.2135388,103510.0,103500.0,0.26576322]
["bitfinex","BTCUSD",1747357690029,0.22319951,103510.0,103500.0,0.26576332]
["bitfinex","BTCUSD",1747357690252,0.2135388,103510.0,103500.0,0.27542459]
["bitfinex","BTCUSD",1747357690464,0.22319942,103510.0,103500.0,0.26576332]
["bitfinex","BTCUSD",1747357691315,0.23286022,103510.0,103500.0,0.26576341]
["bitfinex","BTCUSD",1747357691517,0.22319942,103510.0,103500.0,0.27542487]
["bitfinex","BTCUSD",1747357692013,0.2135388,103510.0,103500.0,0.26576304]
["bitfinex","BTCUSD",1747357692166,0.02032049,103510.0,103500.0,0.27542422]
["bitfinex","BTCUSD",1747357692389,0.02998101,103510.0,103500.0,0.27542393]
["bitfinex","BTCUSD",1747357692582,0.23285976,103510.0,103500.0,0.24643984]
["bitfinex","BTCUSD",1747357692787,0.23285976,103510.0,103500.0,0.2561013]
["bitfinex","BTCUSD",1747357693101,0.23285976,103510.0,103500.0,0.01767994]
["bitfinex","BTCUSD",1747357693300,0.44989757,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357693558,0.46549757,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357693766,0.45583705,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357694410,0.23447875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357694614,0.21887875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357694788,0.23447875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357696229,0.21887875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357698247,0.23477875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357698974,0.57477875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357699635,0.79613705,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357700044,0.89344645,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357702041,1.08508645,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357702465,0.86372815,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357702702,0.54387875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357702822,0.54387875,103510.0,103500.0,0.21504003]
["bitfinex","BTCUSD",1747357703033,0.54387875,103510.0,103500.0,0.21504022]
["bitfinex","BTCUSD",1747357703441,0.54387875,103510.0,103500.0,0.01214177]
["bitfinex","BTCUSD",1747357703649,0.54387875,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357703901,0.54387875,103510.0,103500.0,0.01214158]
["bitfinex","BTCUSD",1747357704118,0.54387875,103510.0,103500.0,0.01214168]
["bitfinex","BTCUSD",1747357704740,0.53421804,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747357704936,0.341,103510.0,103500.0,0.24110083]
["bitfinex","BTCUSD",1747357705121,0.36032058,103510.0,103500.0,0.25670083]
["bitfinex","BTCUSD",1747357705342,0.36998129,103510.0,103500.0,0.25670083]
["bitfinex","BTCUSD",1747357705630,0.341,103510.0,103500.0,0.25670083]
["bitfinex","BTCUSD",1747357705866,0.35066024,103510.0,103500.0,0.25670083]
["bitfinex","BTCUSD",1747357706068,0.36998138,103510.0,103500.0,0.25670083]
["bitfinex","BTCUSD",1747357706696,0.001,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357709229,0.01066006,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357709448,0.001,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357711465,0.01066006,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357711787,0.001,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357716127,0.01066015,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357716338,0.001,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357716746,0.01066024,103510.0,103500.0,0.35401023]
["bitfinex","BTCUSD",1747357716968,0.01066024,103510.0,103500.0,0.33841023]
["bitfinex","BTCUSD",1747357717396,0.02032067,103510.0,103500.0,0.53013023]
["bitfinex","BTCUSD",1747357717602,0.01066024,103510.0,103500.0,0.53013023]
["bitfinex","BTCUSD",1747357717834,0.001,103510.0,103500.0,0.53013023]
["bitfinex","BTCUSD",1747357718034,0.001,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357718245,0.01066015,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357718446,0.01066006,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357718652,0.001,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357720066,0.01066006,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357720538,0.0203203,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357720996,0.001,103510.0,103500.0,0.54633023]
["bitfinex","BTCUSD",1747357721745,0.001,103510.0,103500.0,0.32201023]
["bitfinex","BTCUSD",1747357721951,0.001,103510.0,103500.0,0.54463023]
["bitfinex","BTCUSD",1747357722381,0.001,103510.0,103500.0,0.73463023]
["bitfinex","BTCUSD",1747357722869,0.0871148,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747357723077,0.0871148,103520.0,103510.0,0.319509]
["bitfinex","BTCUSD",1747357723728,0.07745558,103520.0,103510.0,0.319509]
["bitfinex","BTCUSD",1747357723939,0.06517212,103530.0,103510.0,0.31618768]
["bitfinex","BTCUSD",1747357724161,0.07483096,103530.0,103520.0,0.41245815]
["bitfinex","BTCUSD",1747357724806,0.0844899,103530.0,103520.0,0.41245815]
["bitfinex","BTCUSD",1747357725888,0.0844899,103530.0,103520.0,0.41345815]
["bitfinex","BTCUSD",1747357725889,0.0864899,103530.0,103520.0,0.41345815]
["bitfinex","BTCUSD",1747357726126,0.002,103530.0,103520.0,0.52656755]
["bitfinex","BTCUSD",1747357726332,0.004,103530.0,103520.0,0.54266755]
["bitfinex","BTCUSD",1747357726951,0.002,103530.0,103520.0,0.54266755]
["bitfinex","BTCUSD",1747357728111,0.41302681,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747357728378,0.002,103550.0,103540.0,0.31944464]
["bitfinex","BTCUSD",1747357728526,0.002,103550.0,103540.0,0.52552464]
["bitfinex","BTCUSD",1747357728723,0.01165633,103550.0,103540.0,0.50972464]
["bitfinex","BTCUSD",1747357728931,0.002,103550.0,103540.0,0.50972464]
["bitfinex","BTCUSD",1747357729755,0.002,103550.0,103540.0,0.52652464]
["bitfinex","BTCUSD",1747357730158,0.002,103550.0,103540.0,0.54162464]
["bitfinex","BTCUSD",1747357731194,0.002,103550.0,103540.0,0.52652464]
["bitfinex","BTCUSD",1747357731396,0.003,103550.0,103540.0,0.51072464]
["bitfinex","BTCUSD",1747357731754,0.003,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357732101,0.04445633,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357732550,0.05411284,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357732805,0.04445633,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357733077,0.0348,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357733428,0.0184,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357734014,0.02805633,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357734217,0.0336,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357734707,0.0184,103550.0,103540.0,0.51068464]
["bitfinex","BTCUSD",1747357735519,0.0337,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1747357735798,0.0337,103550.0,103540.0,0.02031592]
["bitfinex","BTCUSD",1747357735799,0.48682897,103550.0,103540.0,0.02031592]
["bitfinex","BTCUSD",1747357735965,0.08198434,103550.0,103540.0,0.22313561]
["bitfinex","BTCUSD",1747357736167,0.07232792,103550.0,103540.0,0.22313571]
["bitfinex","BTCUSD",1747357736342,0.07208643,103550.0,103540.0,0.23279334]
["bitfinex","BTCUSD",1747357736751,0.25557313,103550.0,103540.0,0.22313571]
["bitfinex","BTCUSD",1747357736951,0.25557313,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747357736952,0.57625908,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747357737159,0.79761738,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747357737360,0.57625908,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747357738576,0.38311512,103550.0,103540.0,0.20382006]
["bitfinex","BTCUSD",1747357738781,0.38712824,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357739035,0.37747145,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357739238,0.38712815,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357739953,0.37747145,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357740158,0.38712834,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357741596,0.04712834,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357741979,0.04712824,103550.0,103540.0,0.22313524]
["bitfinex","BTCUSD",1747357742176,0.00275851,103550.0,103540.0,0.33564464]
["bitfinex","BTCUSD",1747357742387,0.00275851,103550.0,103540.0,0.35104464]
["bitfinex","BTCUSD",1747357742591,0.00275851,103550.0,103540.0,0.81616464]
["bitfinex","BTCUSD",1747357742797,0.00275851,103550.0,103540.0,0.76816464]
["bitfinex","BTCUSD",1747357743245,0.00175851,103550.0,103540.0,0.76816464]
["bitfinex","BTCUSD",1747357744057,0.00175851,103550.0,103540.0,0.76716464]
["bitfinex","BTCUSD",1747357744272,0.00175851,103550.0,103540.0,1.71606549]
["bitfinex","BTCUSD",1747357744472,0.00275851,103550.0,103540.0,1.71906549]
["bitfinex","BTCUSD",1747357744690,0.00275851,103550.0,103540.0,1.72006549]
["bitfinex","BTCUSD",1747357744872,0.00275851,103550.0,103540.0,1.70143449]
["bitfinex","BTCUSD",1747357745267,0.00275851,103550.0,103540.0,1.70043449]
["bitfinex","BTCUSD",1747357745495,0.00375851,103550.0,103540.0,1.70643449]
["bitfinex","BTCUSD",1747357746669,0.00375851,103550.0,103540.0,1.89643449]
["bitfinex","BTCUSD",1747357747598,0.00375851,103550.0,103540.0,1.51090549]
["bitfinex","BTCUSD",1747357747794,0.00375851,103550.0,103540.0,1.70090549]
["bitfinex","BTCUSD",1747357748205,0.00375851,103550.0,103540.0,1.71090549]
["bitfinex","BTCUSD",1747357748431,0.00375851,103550.0,103540.0,1.93784649]
["bitfinex","BTCUSD",1747357750030,0.00375851,103550.0,103540.0,2.35554649]
["bitfinex","BTCUSD",1747357758989,0.002,103570.0,103560.0,0.59319233]
["bitfinex","BTCUSD",1747357759195,0.00214363,103570.0,103560.0,1.61152073]
["bitfinex","BTCUSD",1747357759428,0.00214363,103570.0,103560.0,1.32598173]
["bitfinex","BTCUSD",1747357759592,0.00214363,103570.0,103560.0,1.51598173]
["bitfinex","BTCUSD",1747357760401,0.002,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747357760710,0.002,103590.0,103580.0,1.11615886]
["bitfinex","BTCUSD",1747357761143,0.002,103590.0,103580.0,1.32115886]
["bitfinex","BTCUSD",1747357761657,0.00204791,103590.0,103580.0,1.32415886]
["bitfinex","BTCUSD",1747357762068,0.00204791,103590.0,103580.0,1.33403036]
["bitfinex","BTCUSD",1747357762436,0.00304791,103590.0,103580.0,1.33403036]
["bitfinex","BTCUSD",1747357762840,0.00304791,103590.0,103580.0,1.31903036]
["bitfinex","BTCUSD",1747357767446,0.00304791,103590.0,103580.0,1.33493036]
["bitfinex","BTCUSD",1747357768242,0.00304791,103590.0,103580.0,3.41310536]
["bitfinex","BTCUSD",1747357768489,0.00304791,103590.0,103580.0,3.35879536]
["bitfinex","BTCUSD",1747357768848,0.00304791,103590.0,103580.0,3.32983336]
["bitfinex","BTCUSD",1747357769353,0.00204791,103590.0,103580.0,1.8262029]
["bitfinex","BTCUSD",1747357769559,0.00304791,103590.0,103580.0,1.8201759]
["bitfinex","BTCUSD",1747357770874,0.00304791,103590.0,103580.0,1.83471675]
["bitfinex","BTCUSD",1747357771462,0.00304791,103590.0,103580.0,2.25241675]
["bitfinex","BTCUSD",1747357778417,0.00304791,103590.0,103580.0,2.26241675]
["bitfinex","BTCUSD",1747357778841,0.002,103610.0,103590.0,0.02454085]
["bitfinex","BTCUSD",1747357779053,0.00204791,103610.0,103600.0,0.83567936]
["bitfinex","BTCUSD",1747357779252,0.00204791,103610.0,103600.0,0.8337494]
["bitfinex","BTCUSD",1747357779471,0.00204791,103610.0,103600.0,2.8030744]
["bitfinex","BTCUSD",1747357780069,0.00304791,103610.0,103600.0,2.7933494]
["bitfinex","BTCUSD",1747357780275,0.00304791,103610.0,103600.0,2.7753494]
["bitfinex","BTCUSD",1747357780472,0.00304791,103610.0,103600.0,2.79989025]
["bitfinex","BTCUSD",1747357781723,0.00304791,103610.0,103600.0,2.34145525]
["bitfinex","BTCUSD",1747357783074,0.00304791,103610.0,103600.0,2.33095525]
["bitfinex","BTCUSD",1747357783440,0.00304791,103610.0,103600.0,2.74865525]
["bitfinex","BTCUSD",1747357785425,0.00304791,103610.0,103600.0,2.33095525]
["bitfinex","BTCUSD",1747357786767,0.00304791,103610.0,103600.0,1.28649225]
["bitfinex","BTCUSD",1747357787055,0.00304791,103610.0,103600.0,1.28617225]
["bitfinex","BTCUSD",1747357789132,0.00304791,103610.0,103600.0,1.30277225]
["bitfinex","BTCUSD",1747357789868,0.00204791,103610.0,103600.0,1.29977225]
["bitfinex","BTCUSD",1747357790285,0.00204791,103610.0,103600.0,1.30277225]
["bitfinex","BTCUSD",1747357790494,0.00204791,103610.0,103600.0,1.29977225]
["bitfinex","BTCUSD",1747357791139,0.00204791,103610.0,103600.0,1.30177225]
["bitfinex","BTCUSD",1747357791551,0.00204791,103610.0,103600.0,1.29977225]
["bitfinex","BTCUSD",1747357791731,0.00204791,103610.0,103600.0,1.30177225]
["bitfinex","BTCUSD",1747357791891,0.00204791,103610.0,103600.0,1.30377225]
["bitfinex","BTCUSD",1747357792356,0.00204791,103610.0,103600.0,1.32415225]
["bitfinex","BTCUSD",1747357792672,0.00204791,103610.0,103600.0,1.70451225]
["bitfinex","BTCUSD",1747357792833,0.00204791,103610.0,103600.0,1.71981225]
["bitfinex","BTCUSD",1747357793848,0.00204791,103610.0,103600.0,1.73911623]
["bitfinex","BTCUSD",1747357794247,0.00204791,103610.0,103600.0,1.55180642]
["bitfinex","BTCUSD",1747357794592,0.00204791,103610.0,103600.0,1.93204642]
["bitfinex","BTCUSD",1747357794920,0.00204791,103610.0,103600.0,2.03364642]
["bitfinex","BTCUSD",1747357795120,0.00204791,103610.0,103600.0,1.93228642]
["bitfinex","BTCUSD",1747357798512,0.00204791,103610.0,103600.0,1.90130642]
["bitfinex","BTCUSD",1747357798718,0.00204791,103610.0,103600.0,1.53730642]
["bitfinex","BTCUSD",1747357798919,0.00204791,103610.0,103600.0,1.91750642]
["bitfinex","BTCUSD",1747357803270,0.0182,103630.0,103600.0,1.90360244]
["bitfinex","BTCUSD",1747357803474,0.03387914,103630.0,103620.0,0.65927314]
["bitfinex","BTCUSD",1747357803793,0.03387914,103630.0,103620.0,2.26209414]
["bitfinex","BTCUSD",1747357804171,0.03387914,103630.0,103620.0,2.45209414]
["bitfinex","BTCUSD",1747357804542,0.03387914,103630.0,103620.0,1.64639314]
["bitfinex","BTCUSD",1747357804941,0.03387914,103630.0,103620.0,1.64723314]
["bitfinex","BTCUSD",1747357807351,0.03387914,103630.0,103620.0,1.76557514]
["bitfinex","BTCUSD",1747357808813,0.01767914,103630.0,103620.0,1.78011599]
["bitfinex","BTCUSD",1747357809017,0.00247914,103630.0,103620.0,1.78011599]
["bitfinex","BTCUSD",1747357810558,0.00247914,103630.0,103620.0,2.19781599]
["bitfinex","BTCUSD",1747357812103,0.00247914,103630.0,103620.0,2.21227475]
["bitfinex","BTCUSD",1747357812526,0.00247914,103630.0,103620.0,2.22877475]
["bitfinex","BTCUSD",1747357812736,0.00247914,103630.0,103620.0,2.25487475]
["bitfinex","BTCUSD",1747357813383,0.033,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747357813592,0.033,103650.0,103640.0,3.55187316]
["bitfinex","BTCUSD",1747357813593,0.00214366,103650.0,103640.0,3.55187316]
["bitfinex","BTCUSD",1747357814050,0.00214366,103650.0,103640.0,4.16957316]
["bitfinex","BTCUSD",1747357814260,0.00214366,103650.0,103640.0,4.18507316]
["bitfinex","BTCUSD",1747357814887,0.00214366,103650.0,103640.0,4.18707316]
["bitfinex","BTCUSD",1747357815104,0.00214366,103650.0,103640.0,4.20367316]
["bitfinex","BTCUSD",1747357816045,0.01515634,103670.0,103660.0,0.57641894]
["bitfinex","BTCUSD",1747357816304,0.07745558,103680.0,103670.0,0.57639753]
["bitfinex","BTCUSD",1747357816519,0.07745558,103680.0,103670.0,2.78263693]
["bitfinex","BTCUSD",1747357816720,0.07745558,103680.0,103670.0,2.54139093]
["bitfinex","BTCUSD",1747357816929,0.07745558,103680.0,103670.0,2.48491093]
["bitfinex","BTCUSD",1747357817564,0.07845558,103680.0,103670.0,2.48491093]
["bitfinex","BTCUSD",1747357817783,0.07845558,103680.0,103670.0,2.25605293]
["bitfinex","BTCUSD",1747357817992,0.07845558,103680.0,103670.0,2.10139693]
["bitfinex","BTCUSD",1747357818424,0.001,103680.0,103670.0,2.10139693]
["bitfinex","BTCUSD",1747357818843,0.001,103680.0,103670.0,2.11709693]
["bitfinex","BTCUSD",1747357820400,0.002,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747357820607,0.00114363,103690.0,103680.0,3.37533553]
["bitfinex","BTCUSD",1747357821023,0.00114363,103690.0,103680.0,3.57533553]
["bitfinex","BTCUSD",1747357821448,0.00114363,103690.0,103680.0,2.68239353]
["bitfinex","BTCUSD",1747357821629,0.00114363,103690.0,103680.0,2.47829353]
["bitfinex","BTCUSD",1747357822082,0.00114363,103690.0,103680.0,2.49399353]
["bitfinex","BTCUSD",1747357823364,0.00114363,103690.0,103680.0,2.49499353]
["bitfinex","BTCUSD",1747357825087,0.00114363,103690.0,103680.0,2.50944555]
["bitfinex","BTCUSD",1747357825504,0.00114363,103690.0,103680.0,2.92714555]
["bitfinex","BTCUSD",1747357829143,0.00114363,103690.0,103680.0,2.94264555]
["bitfinex","BTCUSD",1747357829972,0.00114363,103690.0,103680.0,2.92714555]
["bitfinex","BTCUSD",1747357830181,0.00114363,103690.0,103680.0,1.93071055]
["bitfinex","BTCUSD",1747357830401,0.03324363,103690.0,103680.0,1.79716155]
["bitfinex","BTCUSD",1747357830607,0.03324363,103690.0,103680.0,1.79712155]
["bitfinex","BTCUSD",1747357830813,0.01714363,103690.0,103680.0,1.79712155]
["bitfinex","BTCUSD",1747357831020,0.01714363,103690.0,103680.0,1.88007455]
["bitfinex","BTCUSD",1747357833758,0.00114363,103690.0,103680.0,1.90537455]
["bitfinex","BTCUSD",1747357834404,0.00114363,103690.0,103680.0,1.92107455]
["bitfinex","BTCUSD",1747357834613,0.00114363,103690.0,103680.0,1.90537455]
["bitfinex","BTCUSD",1747357834910,0.00114363,103690.0,103680.0,1.92067455]
["bitfinex","BTCUSD",1747357835341,0.033,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747357835554,0.0174,103710.0,103700.0,1.5047419]
["bitfinex","BTCUSD",1747357835718,0.0174,103710.0,103700.0,1.51928275]
["bitfinex","BTCUSD",1747357836041,0.0174,103710.0,103700.0,1.70928275]
["bitfinex","BTCUSD",1747357836273,0.0174,103710.0,103700.0,3.74634075]
["bitfinex","BTCUSD",1747357836451,0.004,103710.0,103700.0,3.74634075]
["bitfinex","BTCUSD",1747357836626,0.004,103710.0,103700.0,4.16404075]
["bitfinex","BTCUSD",1747357836837,0.005,103710.0,103700.0,4.16404075]
["bitfinex","BTCUSD",1747357837010,0.002,103710.0,103700.0,4.16404075]
["bitfinex","BTCUSD",1747357837201,0.002,103710.0,103700.0,4.16504075]
["bitfinex","BTCUSD",1747357837426,0.002,103710.0,103700.0,4.17604075]
["bitfinex","BTCUSD",1747357837628,0.002,103710.0,103700.0,4.20144075]
["bitfinex","BTCUSD",1747357837827,0.002,103710.0,103700.0,4.19144075]
["bitfinex","BTCUSD",1747357838688,0.0173,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1747357838816,0.0021436,103730.0,103720.0,4.07692799]
["bitfinex","BTCUSD",1747357839022,0.0021436,103730.0,103720.0,3.96715799]
["bitfinex","BTCUSD",1747357839254,0.0021436,103730.0,103720.0,4.12059599]
["bitfinex","BTCUSD",1747357839650,0.0021436,103730.0,103720.0,3.84860399]
["bitfinex","BTCUSD",1747357839859,0.0021436,103730.0,103720.0,2.32202499]
["bitfinex","BTCUSD",1747357840210,0.0021436,103730.0,103720.0,1.81285799]
["bitfinex","BTCUSD",1747357840410,0.0021436,103730.0,103720.0,1.77945799]
["bitfinex","BTCUSD",1747357840589,0.0021436,103730.0,103720.0,1.38699799]
["bitfinex","BTCUSD",1747357840790,0.0021436,103730.0,103720.0,1.76923799]
["bitfinex","BTCUSD",1747357840936,0.0021436,103730.0,103720.0,1.77023799]
["bitfinex","BTCUSD",1747357841796,0.0187436,103730.0,103720.0,1.38799799]
["bitfinex","BTCUSD",1747357841955,0.0341436,103730.0,103720.0,1.24771999]
["bitfinex","BTCUSD",1747357842195,0.0341436,103730.0,103720.0,0.86559999]
["bitfinex","BTCUSD",1747357842396,0.0341436,103730.0,103720.0,1.24771999]
["bitfinex","BTCUSD",1747357843197,0.0341436,103730.0,103720.0,1.36187799]
["bitfinex","BTCUSD",1747357843527,0.0341436,103730.0,103720.0,1.77957799]
["bitfinex","BTCUSD",1747357844682,0.0187436,103730.0,103720.0,1.77957799]
["bitfinex","BTCUSD",1747357845303,0.0345436,103730.0,103720.0,1.77957799]
["bitfinex","BTCUSD",1747357845587,0.0345436,103730.0,103720.0,1.39745799]
["bitfinex","BTCUSD",1747357845763,0.0345436,103730.0,103720.0,1.78482499]
["bitfinex","BTCUSD",1747357846333,0.0187436,103730.0,103720.0,1.78482499]
["bitfinex","BTCUSD",1747357846737,0.0021436,103730.0,103720.0,1.78482499]
["bitfinex","BTCUSD",1747357846963,0.0021436,103730.0,103720.0,1.80092499]
["bitfinex","BTCUSD",1747357847614,0.0021436,103730.0,103720.0,1.78482499]
["bitfinex","BTCUSD",1747357847768,0.0174436,103730.0,103720.0,1.78482499]
["bitfinex","BTCUSD",1747357848863,0.0174436,103730.0,103720.0,1.40310499]
["bitfinex","BTCUSD",1747357849039,0.0339436,103730.0,103720.0,1.66785999]
["bitfinex","BTCUSD",1747357849243,0.0339436,103730.0,103720.0,1.77236099]
["bitfinex","BTCUSD",1747357849484,0.0339436,103730.0,103720.0,0.86559999]
["bitfinex","BTCUSD",1747357849691,0.0339436,103730.0,103720.0,1.25031999]
["bitfinex","BTCUSD",1747357850106,0.0339436,103730.0,103720.0,1.35523099]
["bitfinex","BTCUSD",1747357851284,0.0339436,103730.0,103720.0,0.85105914]
["bitfinex","BTCUSD",1747357851663,0.0339436,103730.0,103720.0,1.23557914]
["bitfinex","BTCUSD",1747357852200,0.0339436,103730.0,103720.0,1.04345914]
["bitfinex","BTCUSD",1747357852409,0.0339436,103730.0,103720.0,1.23561914]
["bitfinex","BTCUSD",1747357852611,0.0339436,103730.0,103720.0,0.85105914]
["bitfinex","BTCUSD",1747357852810,0.0339436,103730.0,103720.0,1.23557914]
["bitfinex","BTCUSD",1747357853115,0.0174436,103730.0,103720.0,1.23557914]
["bitfinex","BTCUSD",1747357853339,0.0174436,103730.0,103720.0,1.39022999]
["bitfinex","BTCUSD",1747357853540,0.0021436,103730.0,103720.0,1.40542999]
["bitfinex","BTCUSD",1747357853788,0.0021436,103730.0,103720.0,1.82312999]
["bitfinex","BTCUSD",1747357853977,0.0021436,103730.0,103720.0,1.84872999]
["bitfinex","BTCUSD",1747357854423,0.01842646,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747357854629,0.01890503,103750.0,103740.0,2.92028839]
["bitfinex","BTCUSD",1747357854876,0.01890503,103750.0,103740.0,2.93482924]
["bitfinex","BTCUSD",1747357855095,0.00230503,103750.0,103740.0,3.14002924]
["bitfinex","BTCUSD",1747357855306,0.00230503,103750.0,103740.0,3.15475534]
["bitfinex","BTCUSD",1747357856150,0.00230503,103750.0,103740.0,3.15575534]
["bitfinex","BTCUSD",1747357857283,0.0179,103770.0,103760.0,0.36891175]
["bitfinex","BTCUSD",1747357857485,0.01804349,103770.0,103760.0,2.2078315]
["bitfinex","BTCUSD",1747357857693,0.01804349,103770.0,103760.0,2.1347945]
["bitfinex","BTCUSD",1747357857901,0.01804349,103770.0,103760.0,2.2320885]
["bitfinex","BTCUSD",1747357858103,0.01804349,103770.0,103760.0,1.5652855]
["bitfinex","BTCUSD",1747357858370,0.01804349,103770.0,103760.0,0.85883481]
["bitfinex","BTCUSD",1747357858554,0.01804349,103770.0,103760.0,1.24351481]
["bitfinex","BTCUSD",1747357858555,0.03414349,103770.0,103760.0,1.24351481]
["bitfinex","BTCUSD",1747357858764,0.03414349,103770.0,103760.0,1.24343481]
["bitfinex","BTCUSD",1747357860384,0.03414349,103770.0,103760.0,0.50897365]
["bitfinex","BTCUSD",1747357860501,0.03414349,103770.0,103760.0,0.89349365]
["bitfinex","BTCUSD",1747357860912,0.03414349,103770.0,103760.0,0.70133365]
["bitfinex","BTCUSD",1747357861398,0.23036586,103770.0,103760.0,0.70133365]
["bitfinex","BTCUSD",1747357862195,0.23136586,103770.0,103760.0,0.70133365]
["bitfinex","BTCUSD",1747357862379,0.25063785,103770.0,103760.0,0.51133365]
["bitfinex","BTCUSD",1747357862582,0.2602739,103770.0,103760.0,0.51133365]
["bitfinex","BTCUSD",1747357862785,0.25063767,103770.0,103760.0,0.51133365]
["bitfinex","BTCUSD",1747357862988,0.26991021,103770.0,103760.0,0.51133365]
["bitfinex","BTCUSD",1747357863145,0.26991086,103770.0,103760.0,0.41402434]
["bitfinex","BTCUSD",1747357863350,0.26027426,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747357863572,0.26027426,103770.0,103760.0,0.42366131]
["bitfinex","BTCUSD",1747357864429,0.26027417,103770.0,103760.0,0.42366131]
["bitfinex","BTCUSD",1747357864933,0.26991068,103770.0,103760.0,0.42366131]
["bitfinex","BTCUSD",1747357865158,0.26875093,103770.0,103760.0,0.42366131]
["bitfinex","BTCUSD",1747357865996,0.28802385,103770.0,103760.0,0.42366131]
["bitfinex","BTCUSD",1747357866427,0.05981175,103760.0,103750.0,0.39240916]
["bitfinex","BTCUSD",1747357866644,0.44878662,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747357866863,0.44878662,103760.0,103750.0,0.42368341]
["bitfinex","BTCUSD",1747357866864,0.25603412,103760.0,103750.0,0.42368341]
["bitfinex","BTCUSD",1747357867090,0.26451088,103760.0,103750.0,0.41404551]
["bitfinex","BTCUSD",1747357867306,0.2741485,103760.0,103750.0,0.42368341]
["bitfinex","BTCUSD",1747357867510,0.2741485,103760.0,103750.0,0.41404551]
["bitfinex","BTCUSD",1747357867699,0.45826403,103760.0,103750.0,0.40440771]
["bitfinex","BTCUSD",1747357867929,0.05107608,103750.0,103740.0,0.60902966]
["bitfinex","BTCUSD",1747357868148,0.25693681,103750.0,103740.0,0.8303068]
["bitfinex","BTCUSD",1747357868347,0.25693626,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357869490,0.26757397,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357869691,0.26757387,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357870319,0.06171342,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357870618,0.26757397,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357870820,0.0328,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357871042,0.0164,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357871588,0.22832237,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357871795,0.0321,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357873207,0.0321,103750.0,103740.0,1.12725568]
["bitfinex","BTCUSD",1747357873920,0.0321,103750.0,103740.0,0.93489568]
["bitfinex","BTCUSD",1747357874124,0.04173771,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357874483,0.0321,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357874925,0.22832237,103750.0,103740.0,0.93725568]
["bitfinex","BTCUSD",1747357875099,0.23796027,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357875865,0.24759845,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357876066,0.25723681,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357876272,0.23796027,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357876430,0.24759845,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357876749,0.05137608,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357877153,0.06101435,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357877740,0.06101434,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357877952,0.06101425,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357878935,0.05137598,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357879151,0.0417379,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357879351,0.06101407,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357880252,0.0417379,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357880592,0.06101416,103750.0,103740.0,0.83994628]
["bitfinex","BTCUSD",1747357881086,0.06101416,103750.0,103740.0,0.64758628]
["bitfinex","BTCUSD",1747357881337,0.06101416,103750.0,103740.0,0.84270628]
["bitfinex","BTCUSD",1747357882321,0.06101407,103750.0,103740.0,0.84270628]
["bitfinex","BTCUSD",1747357883143,0.45000798,103750.0,103740.0,0.80414966]
["bitfinex","BTCUSD",1747357883356,0.45000798,103750.0,103740.0,0.82342816]
["bitfinex","BTCUSD",1747357883587,0.45964653,103750.0,103740.0,0.82342816]
["bitfinex","BTCUSD",1747357883792,0.45964644,103750.0,103740.0,0.82342816]
["bitfinex","BTCUSD",1747357883996,0.45964644,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357883997,0.26687536,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357885255,0.05137617,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357885487,0.06101453,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357887781,0.06101444,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357888393,0.07065299,103750.0,103740.0,0.83306699]
["bitfinex","BTCUSD",1747357888654,0.5841479,103750.0,103740.0,0.19512]
["bitfinex","BTCUSD",1747357888873,0.78037027,103750.0,103740.0,0.19512]
["bitfinex","BTCUSD",1747357889256,0.02891685,103740.0,103730.0,0.22171278]
["bitfinex","BTCUSD",1747357889559,0.0509798,103730.0,103720.0,0.4188688]
["bitfinex","BTCUSD",1747357889756,0.24720207,103730.0,103720.0,0.4188688]
["bitfinex","BTCUSD",1747357889993,0.23756213,103730.0,103720.0,0.4188688]
["bitfinex","BTCUSD",1747357890177,0.23756203,103730.0,103720.0,0.4188688]
["bitfinex","BTCUSD",1747357890419,0.0317,103730.0,103720.0,0.4188688]
["bitfinex","BTCUSD",1747357890626,0.0317,103730.0,103720.0,0.5161782]
["bitfinex","BTCUSD",1747357890627,0.016,103730.0,103720.0,0.5161782]
["bitfinex","BTCUSD",1747357890829,0.04445193,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747357891033,0.02875193,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357891461,0.0205,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357891664,0.0245,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357891874,0.03413864,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357892074,0.02613864,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357892252,0.04393864,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747357892631,0.04393864,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357892632,0.06321658,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357892953,0.26143895,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357893169,0.26969078,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357893464,0.08310761,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357893664,0.07346841,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357894006,0.0638294,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357894206,0.07346851,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357894453,0.0831078,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357895231,0.0638294,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357895438,0.04455193,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357895630,0.02875193,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357896230,0.0205,103740.0,103730.0,0.51415776]
["bitfinex","BTCUSD",1747357897577,0.004,103740.0,103730.0,0.52945776]
["bitfinex","BTCUSD",1747357898363,0.004,103740.0,103730.0,0.71945776]
["bitfinex","BTCUSD",1747357898572,0.002,103740.0,103730.0,0.71945776]
["bitfinex","BTCUSD",1747357898777,0.02415193,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357898986,0.03378974,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357899493,0.02415193,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357900027,0.02815193,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357900376,0.03778974,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357900580,0.07366618,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357900781,0.26988846,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747357900984,0.47229809,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747357901183,0.47229809,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747357901509,0.47229809,103750.0,103740.0,0.24098566]
["bitfinex","BTCUSD",1747357902468,0.47229809,103750.0,103740.0,0.24098519]
["bitfinex","BTCUSD",1747357902918,0.4530222,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1747357903137,0.4530222,103750.0,103740.0,0.22170782]
["bitfinex","BTCUSD",1747357903305,0.4530222,103750.0,103740.0,0.23134702]
["bitfinex","BTCUSD",1747357903453,0.4530222,103750.0,103740.0,0.24098566]
["bitfinex","BTCUSD",1747357903656,0.05187756,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357903888,0.24809993,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357904222,0.25773867,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357904456,0.26737778,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357904661,0.26737768,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357904834,0.27701688,103740.0,103730.0,0.21208785]
["bitfinex","BTCUSD",1747357905245,0.26737824,103740.0,103730.0,0.20244819]
["bitfinex","BTCUSD",1747357905418,0.46980738,103740.0,103730.0,0.22172826]
["bitfinex","BTCUSD",1747357905624,0.26737824,103740.0,103730.0,0.23136802]
["bitfinex","BTCUSD",1747357905785,0.27801753,103740.0,103730.0,0.23136802]
["bitfinex","BTCUSD",1747357905991,0.46116901,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1747357906233,0.46116901,103740.0,103720.0,0.40006619]
["bitfinex","BTCUSD",1747357906234,0.21208841,103730.0,103720.0,0.40006619]
["bitfinex","BTCUSD",1747357906445,0.21208841,103730.0,103720.0,0.41934794]
["bitfinex","BTCUSD",1747357906446,0.25624229,103730.0,103720.0,0.41934794]
["bitfinex","BTCUSD",1747357906651,0.24660207,103730.0,103720.0,0.41934794]
["bitfinex","BTCUSD",1747357906997,0.2562422,103730.0,103720.0,0.41934794]
["bitfinex","BTCUSD",1747357907414,0.44905091,103730.0,103720.0,0.20494675]
["bitfinex","BTCUSD",1747357907649,0.44905091,103730.0,103720.0,0.21458753]
["bitfinex","BTCUSD",1747357907846,0.44041097,103730.0,103720.0,0.01211991]
["bitfinex","BTCUSD",1747357907968,0.44837173,103730.0,103720.0,0.02176115]
["bitfinex","BTCUSD",1747357908170,0.44837173,103730.0,103720.0,0.0314023]
["bitfinex","BTCUSD",1747357908376,0.44737173,103730.0,103720.0,0.22422914]
["bitfinex","BTCUSD",1747357908576,0.44737173,103730.0,103720.0,0.2338702]
["bitfinex","BTCUSD",1747357908819,0.44937173,103730.0,103720.0,0.22422914]
["bitfinex","BTCUSD",1747357909262,0.45137173,103730.0,103720.0,0.22422914]
["bitfinex","BTCUSD",1747357909875,0.45137173,103730.0,103720.0,0.2338702]
["bitfinex","BTCUSD",1747357911400,0.25856348,103730.0,103720.0,0.2435107]
["bitfinex","BTCUSD",1747357911605,0.25856348,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357911769,0.26820379,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357911976,0.25856348,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357912175,0.03740052,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357912377,0.03740033,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357912564,0.04704018,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357913158,0.05668012,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357914214,0.04704018,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357914420,0.03907942,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357915222,0.03907923,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357915421,0.02943966,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357915845,0.02943976,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357916020,0.04872002,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357916223,0.25190217,103730.0,103720.0,0.24351015]
["bitfinex","BTCUSD",1747357916821,0.45435073,103730.0,103720.0,0.22422859]
["bitfinex","BTCUSD",1747357917185,0.46399114,103730.0,103720.0,0.22422859]
["bitfinex","BTCUSD",1747357917527,0.46399114,103730.0,103720.0,0.23386946]
["bitfinex","BTCUSD",1747357918202,0.4719519,103730.0,103720.0,0.23386946]
["bitfinex","BTCUSD",1747357918423,0.46231214,103730.0,103720.0,0.20494656]
["bitfinex","BTCUSD",1747357918638,0.45285494,103730.0,103720.0,0.20494675]
["bitfinex","BTCUSD",1747357918813,0.44303179,103730.0,103720.0,0.2145879]
["bitfinex","BTCUSD",1747357919013,0.44303179,103730.0,103720.0,0.22422896]
["bitfinex","BTCUSD",1747357919222,0.44303179,103730.0,103720.0,0.23386983]
["bitfinex","BTCUSD",1747357920639,0.24680942,103730.0,103720.0,0.23386983]
["bitfinex","BTCUSD",1747357920794,0.44303179,103730.0,103720.0,0.23386983]
["bitfinex","BTCUSD",1747357921001,0.44303179,103730.0,103720.0,0.20494675]
["bitfinex","BTCUSD",1747357921203,0.78303179,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357921430,0.79274378,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357922046,0.78478302,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357926161,0.89663327,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357926769,0.89663327,103730.0,103720.0,0.19530541]
["bitfinex","BTCUSD",1747357926971,0.58856065,103730.0,103720.0,0.20494656]
["bitfinex","BTCUSD",1747357927195,0.78478302,103730.0,103720.0,0.20494656]
["bitfinex","BTCUSD",1747357927479,0.78478302,103730.0,103720.0,0.22422822]
["bitfinex","BTCUSD",1747357927480,0.59284874,103730.0,103720.0,0.22422822]
["bitfinex","BTCUSD",1747357927734,0.58320796,103730.0,103720.0,0.22422822]
["bitfinex","BTCUSD",1747357927920,0.60248812,103730.0,103720.0,0.22422822]
["bitfinex","BTCUSD",1747357928325,0.61212843,103730.0,103720.0,0.22422822]
["bitfinex","BTCUSD",1747357929075,0.60248886,103730.0,103720.0,0.21458753]
["bitfinex","BTCUSD",1747357929281,0.61808886,103730.0,103720.0,0.2242284]
["bitfinex","BTCUSD",1747357929415,0.61808886,103730.0,103720.0,0.23386918]
["bitfinex","BTCUSD",1747357931626,0.61808886,103730.0,103720.0,0.2242284]
["bitfinex","BTCUSD",1747357931826,0.90346757,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357934014,0.79161732,103730.0,103720.0,0.21458781]
["bitfinex","BTCUSD",1747357934220,0.5832087,103730.0,103720.0,0.22422859]
["bitfinex","BTCUSD",1747357934431,0.60248942,103730.0,103720.0,0.21458781]
["bitfinex","BTCUSD",1747357934661,0.78565773,103730.0,103720.0,0.22422878]
["bitfinex","BTCUSD",1747357934888,0.7663772,103730.0,103720.0,0.21458781]
["bitfinex","BTCUSD",1747357935045,0.77323679,103730.0,103720.0,0.20494675]
["bitfinex","BTCUSD",1747357935248,0.77323679,103730.0,103720.0,0.21458799]
["bitfinex","BTCUSD",1747357937484,0.77323679,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357938721,0.76533062,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357940363,0.74883062,103730.0,103720.0,0.20494665]
["bitfinex","BTCUSD",1747357940567,0.76811097,103730.0,103720.0,0.21458762]
["bitfinex","BTCUSD",1747357940772,0.76811097,103730.0,103720.0,0.2145878]
["bitfinex","BTCUSD",1747357940980,0.59281543,103730.0,103720.0,0.22422867]
["bitfinex","BTCUSD",1747357941159,0.59281543,103730.0,103720.0,0.23952867]
["bitfinex","BTCUSD",1747357942015,0.78562368,103730.0,103720.0,0.22422867]
["bitfinex","BTCUSD",1747357942192,0.78562368,103730.0,103720.0,0.2145878]
["bitfinex","BTCUSD",1747357942407,0.77210292,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357942617,0.88395317,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357942852,0.87608087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357943671,0.87208087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357943883,0.87908087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357944801,0.55902237,103730.0,103720.0,0.19530541]
["bitfinex","BTCUSD",1747357945017,0.55902237,103730.0,103720.0,0.22134665]
["bitfinex","BTCUSD",1747357945018,0.78075101,103730.0,103720.0,0.22134665]
["bitfinex","BTCUSD",1747357945247,0.78075101,103730.0,103720.0,0.2145878]
["bitfinex","BTCUSD",1747357945896,0.77895001,103730.0,103720.0,0.2145878]
["bitfinex","BTCUSD",1747357948063,0.77895001,103730.0,103720.0,0.20494665]
["bitfinex","BTCUSD",1747357948064,0.76930988,103730.0,103720.0,0.20494665]
["bitfinex","BTCUSD",1747357950883,0.75966947,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357951951,0.75966947,103730.0,103720.0,0.01211991]
["bitfinex","BTCUSD",1747357953535,0.75966947,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357954168,0.97088827,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357954402,1.17554912,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357955026,1.16771027,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357955914,1.07040087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357959269,1.09742029,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357959489,1.07040087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357962578,1.06740087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357963195,1.07140087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357963396,1.76460087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357963809,1.86191027,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357964950,1.76460087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357978683,1.57448087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357978890,1.76456087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357980310,1.74796087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357980719,1.55788087,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357981002,1.84523027,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357981205,1.86053027,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357983082,2.09047585,103730.0,103720.0,0.00247857]
["bitfinex","BTCUSD",1747357983282,0.56667016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747357983493,1.35381559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357984145,1.38085694,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357985120,1.33881559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357985349,1.14877559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357985551,1.35591559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357985776,1.35791559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357985959,1.35691559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357986358,1.35891559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357987310,0.96647085,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357987446,1.35891559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357988936,1.16887559,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357989218,1.05424193,103710.0,103700.0,0.0174436]
["bitfinex","BTCUSD",1747357989399,1.0760243,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357989601,1.2660643,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747357991657,1.2660643,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747357991864,1.3477737,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747357992690,1.3633737,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747357993117,1.15155133,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747357993581,0.94239168,103710.0,103700.0,0.0338436]
["bitfinex","BTCUSD",1747357993787,0.75235168,103710.0,103700.0,0.0338436]
["bitfinex","BTCUSD",1747357995470,0.75235168,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747358001648,0.75235168,103710.0,103700.0,0.24519355]
["bitfinex","BTCUSD",1747358001649,0.56577083,103710.0,103700.0,0.24519355]
["bitfinex","BTCUSD",1747358001859,0.004,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358002069,0.02328314,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358002276,0.004,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358002485,0.01164162,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358002693,0.01928342,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358002897,0.02028342,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358003105,0.02992541,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358003657,0.03092541,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358005057,0.04056749,103710.0,103700.0,0.26447883]
["bitfinex","BTCUSD",1747358005262,0.04056749,103710.0,103700.0,0.0330436]
["bitfinex","BTCUSD",1747358005263,0.23341301,103710.0,103700.0,0.0330436]
["bitfinex","BTCUSD",1747358005486,0.41035196,103710.0,103700.0,0.23555073]
["bitfinex","BTCUSD",1747358005709,0.41035196,103710.0,103700.0,0.0274868]
["bitfinex","BTCUSD",1747358005918,0.21412959,103710.0,103700.0,0.22999384]
["bitfinex","BTCUSD",1747358006137,0.21412959,103710.0,103700.0,0.24599384]
["bitfinex","BTCUSD",1747358007182,0.21412959,103710.0,103700.0,0.25563676]
["bitfinex","BTCUSD",1747358007656,0.21412959,103710.0,103700.0,0.24599384]
["bitfinex","BTCUSD",1747358007861,0.2044876,103710.0,103700.0,0.24599384]
["bitfinex","BTCUSD",1747358008516,0.2044876,103710.0,103700.0,0.25563676]
["bitfinex","BTCUSD",1747358008894,0.40070997,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747358009125,0.3910678,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747358012649,0.3910678,103710.0,103700.0,0.0274868]
["bitfinex","BTCUSD",1747358012852,0.3910678,103710.0,103700.0,0.0178436]
["bitfinex","BTCUSD",1747358013075,0.3910678,103710.0,103700.0,0.0274868]
["bitfinex","BTCUSD",1747358014051,0.3910678,103710.0,103700.0,0.22999393]
["bitfinex","BTCUSD",1747358014251,0.3910678,103710.0,103700.0,0.0371299]
["bitfinex","BTCUSD",1747358014889,0.3910678,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358016144,0.19484543,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358016351,0.3910678,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358016956,0.3910678,103710.0,103700.0,0.22999393]
["bitfinex","BTCUSD",1747358018379,0.3910678,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358019953,0.4072678,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358020210,0.4072678,103710.0,103700.0,0.22999393]
["bitfinex","BTCUSD",1747358020440,0.4072678,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358021272,0.33992093,103710.0,103700.0,0.23963694]
["bitfinex","BTCUSD",1747358022053,0.33992093,103710.0,103700.0,0.0274868]
["bitfinex","BTCUSD",1747358022256,0.33992093,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358022473,0.67992093,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358022659,0.67992093,103710.0,103700.0,0.0117868]
["bitfinex","BTCUSD",1747358022859,0.67992093,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358025422,0.67992093,103710.0,103700.0,0.0171436]
["bitfinex","BTCUSD",1747358025632,0.67992093,103710.0,103700.0,0.0267868]
["bitfinex","BTCUSD",1747358025857,0.342,103710.0,103700.0,0.23893657]
["bitfinex","BTCUSD",1747358026083,0.49980072,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358026504,0.50944289,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358026918,0.37092513,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358027144,0.50944271,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358027335,0.51908488,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358028085,0.51908572,103710.0,103700.0,0.26437912]
["bitfinex","BTCUSD",1747358028758,0.51908572,103710.0,103700.0,0.24857912]
["bitfinex","BTCUSD",1747358029445,0.51908572,103710.0,103700.0,0.23893657]
["bitfinex","BTCUSD",1747358029852,0.70228944,103710.0,103700.0,0.23893657]
["bitfinex","BTCUSD",1747358030050,0.69264745,103710.0,103700.0,0.22929384]
["bitfinex","BTCUSD",1747358030256,0.69264745,103710.0,103700.0,0.23893676]
["bitfinex","BTCUSD",1747358030420,0.69264745,103710.0,103700.0,0.24857958]
["bitfinex","BTCUSD",1747358031335,0.7041632,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358031545,0.9303481,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358031755,1.04219835,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358032390,1.73539835,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358032586,1.76434635,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358033432,1.92657521,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358034054,1.92557521,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358034277,1.93557521,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358034486,1.93757521,103710.0,103700.0,0.0021436]
["bitfinex","BTCUSD",1747358034814,0.59791108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747358035027,1.37527006,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747358035191,1.56507006,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747358036154,1.58167248,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747358036795,1.58367248,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747358037412,0.35454085,103680.0,103660.0,0.002]
["bitfinex","BTCUSD",1747358037622,0.72805065,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358037848,0.7260315,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358038258,0.735573,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358038914,0.739573,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358039531,0.739573,103670.0,103660.0,0.00414363]
["bitfinex","BTCUSD",1747358040110,0.64712238,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358040365,0.83988238,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358041434,0.742573,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358042287,0.758373,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358044360,1.098373,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358050414,1.791573,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358051641,1.82529621,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358051841,1.92260561,103670.0,103660.0,0.00214363]
["bitfinex","BTCUSD",1747358052049,0.58199295,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358052249,1.06553244,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358053524,1.06553244,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358053665,1.08213244,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358053934,1.17944182,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358054847,1.16284182,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358055055,1.16484182,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358055467,1.16484182,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358056090,1.16584182,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358056293,1.06853244,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358056499,1.05333244,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358059507,1.06933244,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358059920,1.05333244,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358060504,0.66710235,103650.0,103640.0,0.23582437]
["bitfinex","BTCUSD",1747358060702,0.7449721,103650.0,103640.0,0.24547296]
["bitfinex","BTCUSD",1747358060877,0.73532472,103650.0,103640.0,0.23582437]
["bitfinex","BTCUSD",1747358061204,0.72567706,103650.0,103640.0,0.0332]
["bitfinex","BTCUSD",1747358061610,0.53595706,103650.0,103640.0,0.24547277]
["bitfinex","BTCUSD",1747358062009,0.53595706,103650.0,103640.0,0.23582446]
["bitfinex","BTCUSD",1747358062395,0.53595706,103650.0,103640.0,0.25512174]
["bitfinex","BTCUSD",1747358062597,0.53595706,103650.0,103640.0,0.24547315]
["bitfinex","BTCUSD",1747358062813,0.53595706,103650.0,103640.0,0.0332]
["bitfinex","BTCUSD",1747358063197,0.53595706,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358063198,0.7514816,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358063558,0.73242715,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747358063969,0.74497248,103650.0,103640.0,0.23712427]
["bitfinex","BTCUSD",1747358064174,0.55525248,103650.0,103640.0,0.22747568]
["bitfinex","BTCUSD",1747358064383,0.55525248,103650.0,103640.0,0.0345]
["bitfinex","BTCUSD",1747358066043,0.343,103650.0,103640.0,0.22747568]
["bitfinex","BTCUSD",1747358066256,0.37194233,103650.0,103640.0,0.25642091]
["bitfinex","BTCUSD",1747358066526,0.3912371,103650.0,103640.0,0.25642091]
["bitfinex","BTCUSD",1747358067411,0.57454715,103650.0,103640.0,0.24677278]
["bitfinex","BTCUSD",1747358068517,0.57454715,103650.0,103640.0,0.25642109]
["bitfinex","BTCUSD",1747358069205,0.57454715,103650.0,103640.0,0.24677278]
["bitfinex","BTCUSD",1747358069418,0.38159009,103650.0,103640.0,0.25642109]
["bitfinex","BTCUSD",1747358069708,0.38159009,103650.0,103640.0,0.26606922]
["bitfinex","BTCUSD",1747358070145,0.38159065,103650.0,103640.0,0.25642109]
["bitfinex","BTCUSD",1747358071017,0.38159065,103650.0,103640.0,0.26606922]
["bitfinex","BTCUSD",1747358071473,0.38159065,103650.0,103640.0,0.25642109]
["bitfinex","BTCUSD",1747358073054,0.57454771,103650.0,103640.0,0.25642109]
["bitfinex","BTCUSD",1747358074066,0.56490033,103650.0,103640.0,0.23712437]
["bitfinex","BTCUSD",1747358074292,0.757175,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358075003,0.757175,103650.0,103640.0,0.0174]
["bitfinex","BTCUSD",1747358075447,0.56070491,103650.0,103640.0,0.0174]
["bitfinex","BTCUSD",1747358077393,0.54560491,103650.0,103640.0,0.0174]
["bitfinex","BTCUSD",1747358079179,0.54560491,103650.0,103640.0,0.21037568]
["bitfinex","BTCUSD",1747358079439,0.54560491,103650.0,103640.0,0.22967296]
["bitfinex","BTCUSD",1747358079656,0.54560491,103650.0,103640.0,0.23932146]
["bitfinex","BTCUSD",1747358079899,0.343,103650.0,103640.0,0.25532146]
["bitfinex","BTCUSD",1747358080148,0.003,103650.0,103640.0,0.274618]
["bitfinex","BTCUSD",1747358080374,0.02229448,103650.0,103640.0,0.274618]
["bitfinex","BTCUSD",1747358080601,0.03194214,103650.0,103640.0,0.464298]
["bitfinex","BTCUSD",1747358080831,0.03094205,103650.0,103640.0,0.274618]
["bitfinex","BTCUSD",1747358081059,0.02894205,103650.0,103640.0,0.274618]
["bitfinex","BTCUSD",1747358082212,0.02894205,103650.0,103640.0,0.275618]
["bitfinex","BTCUSD",1747358084051,0.03858971,103650.0,103640.0,0.275618]
["bitfinex","BTCUSD",1747358085407,0.21225248,103650.0,103640.0,0.0344]
["bitfinex","BTCUSD",1747358085680,0.40872257,103650.0,103640.0,0.0184]
["bitfinex","BTCUSD",1747358086097,0.21225248,103650.0,103640.0,0.02804869]
["bitfinex","BTCUSD",1747358086497,0.21860482,103650.0,103640.0,0.02804878]
["bitfinex","BTCUSD",1747358088044,0.21860482,103650.0,103640.0,0.03769747]
["bitfinex","BTCUSD",1747358088836,0.21860482,103650.0,103640.0,0.23067315]
["bitfinex","BTCUSD",1747358089985,0.21860482,103650.0,103640.0,0.24032174]
["bitfinex","BTCUSD",1747358090204,0.3557,103660.0,103650.0,0.01929542]
["bitfinex","BTCUSD",1747358090409,0.55223182,103660.0,103650.0,0.22815248]
["bitfinex","BTCUSD",1747358090605,0.56187874,103660.0,103650.0,0.22815248]
["bitfinex","BTCUSD",1747358090810,0.5522321,103660.0,103650.0,0.21850491]
["bitfinex","BTCUSD",1747358091398,0.5542321,103660.0,103650.0,0.21850491]
["bitfinex","BTCUSD",1747358091609,0.5542321,103660.0,103650.0,0.22815267]
["bitfinex","BTCUSD",1747358091811,0.5552321,103660.0,103650.0,0.22815267]
["bitfinex","BTCUSD",1747358092855,0.5552321,103660.0,103650.0,0.23780015]
["bitfinex","BTCUSD",1747358093488,0.5552321,103660.0,103650.0,0.22815267]
["bitfinex","BTCUSD",1747358094097,0.54558537,103660.0,103650.0,0.22815267]
["bitfinex","BTCUSD",1747358095157,0.53593845,103660.0,103650.0,0.02554785]
["bitfinex","BTCUSD",1747358100562,0.55113845,103660.0,103640.0,0.25582025]
["bitfinex","BTCUSD",1747358100997,0.55113845,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1747358101753,0.54913845,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1747358102211,0.54813845,103660.0,103650.0,0.0157]
["bitfinex","BTCUSD",1747358102425,0.54813845,103660.0,103650.0,0.21830472]
["bitfinex","BTCUSD",1747358102634,0.35929318,103660.0,103650.0,0.2531994]
["bitfinex","BTCUSD",1747358103056,0.36893935,103660.0,103650.0,0.2531994]
["bitfinex","BTCUSD",1747358103268,0.003,103660.0,103650.0,0.2531994]
["bitfinex","BTCUSD",1747358103683,0.003,103660.0,103650.0,0.5400288]
["bitfinex","BTCUSD",1747358103890,0.01264608,103660.0,103650.0,0.5400288]
["bitfinex","BTCUSD",1747358104300,0.003,103660.0,103650.0,0.5400288]
["bitfinex","BTCUSD",1747358105098,0.01164617,103660.0,103650.0,0.5400288]
["bitfinex","BTCUSD",1747358105276,0.01164608,103660.0,103650.0,0.5400288]
["bitfinex","BTCUSD",1747358105481,0.00964608,103660.0,103650.0,0.5410288]
["bitfinex","BTCUSD",1747358106347,0.03858283,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747358106530,0.03858283,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358106942,0.02893675,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358107139,0.03858255,103670.0,103660.0,0.25297809]
["bitfinex","BTCUSD",1747358107346,0.03858255,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358107667,0.04058255,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358107970,0.03093675,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358108117,0.04058255,103670.0,103660.0,0.23737809]
["bitfinex","BTCUSD",1747358108533,0.04058255,103670.0,103660.0,0.0155]
["bitfinex","BTCUSD",1747358108534,0.24414838,103670.0,103660.0,0.0155]
["bitfinex","BTCUSD",1747358108733,0.20260491,103650.0,103640.0,0.59984427]
["bitfinex","BTCUSD",1747358108934,0.21790491,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358109152,0.414375,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358109934,0.21790491,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358110115,0.21790491,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747358110321,0.21790491,103650.0,103640.0,0.01364878]
["bitfinex","BTCUSD",1747358110522,0.21790491,103650.0,103640.0,0.01564878]
["bitfinex","BTCUSD",1747358111157,0.21790491,103650.0,103640.0,0.02529747]
["bitfinex","BTCUSD",1747358111602,0.20825706,103650.0,103640.0,0.01364878]
["bitfinex","BTCUSD",1747358111817,0.20825706,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1747358111994,0.20825706,103650.0,103640.0,0.01264869]
["bitfinex","BTCUSD",1747358112794,0.20825706,103650.0,103640.0,0.20562437]
["bitfinex","BTCUSD",1747358114035,0.20825706,103650.0,103640.0,0.21527296]
["bitfinex","BTCUSD",1747358114235,0.59494854,103660.0,103640.0,0.25006968]
["bitfinex","BTCUSD",1747358114444,0.73853845,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1747358114647,0.34,103660.0,103650.0,0.2382995]
["bitfinex","BTCUSD",1747358114852,0.35929318,103660.0,103650.0,0.2382995]
["bitfinex","BTCUSD",1747358115024,0.35929272,103660.0,103650.0,0.2382995]
["bitfinex","BTCUSD",1747358115265,0.02544543,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747358115476,0.36893619,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358115689,0.04822788,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358115890,0.38822872,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358116646,0.38922872,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358117050,0.341,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358117333,0.36029049,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358117662,0.3892277,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358118117,0.36993601,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358118355,0.37193601,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358118495,0.38158181,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358118914,0.37193601,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358119422,0.38158181,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358119831,0.35264515,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358119990,0.003,103670.0,103660.0,0.25437809]
["bitfinex","BTCUSD",1747358120670,0.01264515,103670.0,103660.0,0.25437809]
["bitfinex","BTCUSD",1747358120994,0.02229039,103670.0,103660.0,0.25437809]
["bitfinex","BTCUSD",1747358121202,0.04158171,103670.0,103660.0,0.23827809]
["bitfinex","BTCUSD",1747358121403,0.22485705,103670.0,103660.0,0.21898527]
["bitfinex","BTCUSD",1747358121639,0.22485705,103670.0,103660.0,0.23827845]
["bitfinex","BTCUSD",1747358121845,0.02229058,103670.0,103660.0,0.24792472]
["bitfinex","BTCUSD",1747358122021,0.02229049,103670.0,103660.0,0.26342472]
["bitfinex","BTCUSD",1747358123308,0.02229049,103670.0,103660.0,0.0164]
["bitfinex","BTCUSD",1747358123309,0.003,103670.0,103660.0,0.0164]
["bitfinex","BTCUSD",1747358123513,0.02893926,103660.0,103650.0,0.42735939]
["bitfinex","BTCUSD",1747358123719,0.02893926,103660.0,103650.0,0.33530879]
["bitfinex","BTCUSD",1747358123957,0.02893908,103660.0,103650.0,0.53431599]
["bitfinex","BTCUSD",1747358124365,0.01929235,103660.0,103650.0,0.53431599]
["bitfinex","BTCUSD",1747358124995,0.0289388,103660.0,103650.0,0.53431599]
["bitfinex","BTCUSD",1747358125208,0.01929235,103660.0,103650.0,0.53531599]
["bitfinex","BTCUSD",1747358125827,0.00964608,103660.0,103650.0,0.53531599]
["bitfinex","BTCUSD",1747358126033,0.3037961,103660.0,103650.0,0.40906472]
["bitfinex","BTCUSD",1747358126211,0.3037961,103660.0,103650.0,0.19036]
["bitfinex","BTCUSD",1747358126212,0.5018573,103660.0,103650.0,0.19036]
["bitfinex","BTCUSD",1747358126433,0.5168573,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747358127067,0.96870755,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747358128102,0.55714557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358128448,1.07274506,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358128654,0.55636766,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1747358128889,0.54961523,103650.0,103640.0,0.23356931]
["bitfinex","BTCUSD",1747358129105,0.55225229,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1747358129276,0.55425229,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1747358129483,0.55425229,103650.0,103640.0,0.22392137]
["bitfinex","BTCUSD",1747358129660,0.35264701,103650.0,103640.0,0.25971772]
["bitfinex","BTCUSD",1747358129853,0.38158915,103650.0,103640.0,0.25971772]
["bitfinex","BTCUSD",1747358130886,0.5552521,103650.0,103640.0,0.20462446]
["bitfinex","BTCUSD",1747358131135,0.57065248,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747358131961,0.57065248,103650.0,103640.0,0.02129747]
["bitfinex","BTCUSD",1747358132787,0.55525248,103650.0,103640.0,0.22392165]
["bitfinex","BTCUSD",1747358133787,0.55525248,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358133988,0.57045248,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747358134168,0.57045248,103650.0,103640.0,0.02129747]
["bitfinex","BTCUSD",1747358134731,0.57045248,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747358135865,0.57045248,103650.0,103640.0,0.21427305]
["bitfinex","BTCUSD",1747358136312,0.56080482,103650.0,103640.0,0.21427305]
["bitfinex","BTCUSD",1747358136637,0.56080482,103650.0,103640.0,0.22392155]
["bitfinex","BTCUSD",1747358138277,0.56080482,103650.0,103640.0,0.21427305]
["bitfinex","BTCUSD",1747358138475,0.56080482,103650.0,103640.0,0.21427315]
["bitfinex","BTCUSD",1747358138685,0.56080482,103650.0,103640.0,0.22392174]
["bitfinex","BTCUSD",1747358139679,0.56080482,103650.0,103640.0,0.21427315]
["bitfinex","BTCUSD",1747358139889,0.56080482,103650.0,103640.0,0.22392174]
["bitfinex","BTCUSD",1747358141322,0.56080482,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747358141541,0.76422715,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358141744,0.9733868,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358142306,0.8760774,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358144542,1.07254749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358144749,0.8760774,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358144952,1.07254749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358145544,0.8760774,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358145746,0.9733868,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358146927,0.96639671,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358147126,1.1628668,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358147554,0.9733868,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358147760,1.1628268,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358153690,1.59602247,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358153908,1.60602247,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358155004,1.60502247,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358155216,1.60302247,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358155459,1.60402247,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747358155876,1.60802247,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358156319,1.61202247,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358156997,1.53456689,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358158341,1.54456689,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358160848,1.5715221,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747358161264,0.59883391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747358161444,1.14193679,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358162841,1.14293679,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358163888,1.14393679,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358166181,1.1581513,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358170513,1.35462139,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358170665,1.1581513,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358172562,1.36462139,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358175015,0.91179782,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358175248,0.34035782,103630.0,103620.0,0.01874366]
["bitfinex","BTCUSD",1747358175437,0.33546659,103630.0,103620.0,0.05374485]
["bitfinex","BTCUSD",1747358175660,0.41998795,103630.0,103620.0,0.03444366]
["bitfinex","BTCUSD",1747358176095,0.75998795,103630.0,103620.0,0.03444366]
["bitfinex","BTCUSD",1747358177315,0.38516216,103630.0,103620.0,0.2467575]
["bitfinex","BTCUSD",1747358177517,0.3948115,103630.0,103620.0,0.25640777]
["bitfinex","BTCUSD",1747358177719,0.38516253,103630.0,103620.0,0.25640777]
["bitfinex","BTCUSD",1747358177921,0.56850777,103630.0,103620.0,0.2467575]
["bitfinex","BTCUSD",1747358178133,0.54920881,103630.0,103620.0,0.03444366]
["bitfinex","BTCUSD",1747358178341,0.7456789,103630.0,103620.0,0.01874366]
["bitfinex","BTCUSD",1747358178970,0.95483855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358179185,0.97003855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358179589,0.95483855,103630.0,103620.0,0.01794366]
["bitfinex","BTCUSD",1747358179802,0.85752915,103630.0,103620.0,0.01794366]
["bitfinex","BTCUSD",1747358179999,0.87312915,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358181084,0.88832915,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358182294,1.17225482,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358182505,1.09479924,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358182707,0.89832915,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358182906,0.99563855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358184550,1.19210864,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358184936,0.98563855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358185143,0.99563855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358185365,1.18623855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358185565,1.17623855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358185746,1.18623855,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358187606,1.2132048,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358189441,1.4034848,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358191569,1.59995489,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358194654,1.4034848,103630.0,103620.0,0.00214366]
["bitfinex","BTCUSD",1747358199593,0.58327491,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747358199799,0.58327491,103610.0,103600.0,0.00247914]
["bitfinex","BTCUSD",1747358199800,1.35345477,103610.0,103600.0,0.00247914]
["bitfinex","BTCUSD",1747358200002,1.35345477,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1747358200003,0.22827504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747358200129,0.92278547,103590.0,103580.0,0.00204791]
["bitfinex","BTCUSD",1747358200348,1.07306547,103590.0,103580.0,0.00204791]
["bitfinex","BTCUSD",1747358200552,1.55097487,103590.0,103580.0,0.00204791]
["bitfinex","BTCUSD",1747358200750,1.58608317,103590.0,103580.0,0.00204791]
["bitfinex","BTCUSD",1747358200959,6.50330064,103590.0,103580.0,0.00204791]
["bitfinex","BTCUSD",1747358201156,0.2269569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747358201367,0.90145639,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358201719,0.99876579,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358201924,1.55063588,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358202450,1.56547893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358202635,1.18575893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358202835,1.57631893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358203087,1.59241893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358203287,1.59149893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358203490,1.59349893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358203864,1.59649893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358205192,1.63022214,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358206194,1.58039893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358207024,1.35916884,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358207243,1.35920884,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358207902,1.38540884,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358208305,1.58187893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358208702,1.59767893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358208936,6.43424293,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358209483,6.46796614,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358209944,1.62940214,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358210147,1.62940214,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358210148,1.56687893,103570.0,103560.0,0.00204791]
["bitfinex","BTCUSD",1747358210356,1.59507893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358210500,1.58503893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358210948,1.59503893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358211385,1.38856884,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358211592,1.61003893,103570.0,103560.0,0.00304791]
["bitfinex","BTCUSD",1747358211783,0.21245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747358211989,0.21245708,103550.0,103540.0,0.00214363]
["bitfinex","BTCUSD",1747358211990,0.9652104,103550.0,103540.0,0.00214363]
["bitfinex","BTCUSD",1747358212639,0.9669304,103550.0,103540.0,0.00214363]
["bitfinex","BTCUSD",1747358213050,0.9669304,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358213476,0.9679304,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358214285,0.77146031,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358214494,0.9679304,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358214719,0.77142031,103550.0,103540.0,0.01844363]
["bitfinex","BTCUSD",1747358215054,0.9678904,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358217749,0.5842504,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358217951,0.9696904,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358218556,0.59492116,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358218818,0.59879125,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358219025,0.79151125,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358221713,0.59504116,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358221922,0.59488116,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358222790,0.32530733,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358222986,0.51778733,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358223338,0.71425742,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358224549,0.32530733,103550.0,103540.0,0.04370163]
["bitfinex","BTCUSD",1747358224756,0.4298151,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358224976,0.2376551,103550.0,103540.0,0.2368636]
["bitfinex","BTCUSD",1747358225329,0.4202384,103550.0,103540.0,0.2368636]
["bitfinex","BTCUSD",1747358225514,0.02031359,103550.0,103540.0,0.25617887]
["bitfinex","BTCUSD",1747358225755,0.02997001,103550.0,103540.0,0.2658365]
["bitfinex","BTCUSD",1747358225893,0.23277058,103550.0,103540.0,0.25617905]
["bitfinex","BTCUSD",1747358226131,0.23277058,103550.0,103540.0,0.23686369]
["bitfinex","BTCUSD",1747358226336,0.21345746,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358226608,0.20380057,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358226944,0.39584057,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358227720,0.71123668,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358227934,0.39584057,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358229392,0.59231066,103550.0,103540.0,0.03404363]
["bitfinex","BTCUSD",1747358230450,0.60685151,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358232161,0.41038142,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358232371,0.41038142,103550.0,103540.0,0.03474363]
["bitfinex","BTCUSD",1747358232583,0.21834142,103550.0,103540.0,0.04440173]
["bitfinex","BTCUSD",1747358232789,0.40384425,103550.0,103540.0,0.03474363]
["bitfinex","BTCUSD",1747358233872,0.60031434,103550.0,103540.0,0.03474363]
["bitfinex","BTCUSD",1747358234080,0.69762374,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358234715,0.72873496,103550.0,103540.0,0.01834363]
["bitfinex","BTCUSD",1747358236365,1.36949054,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358236572,1.44498211,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358236784,1.19992896,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358236989,1.39639905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358237188,1.39647905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358237952,1.31902347,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358238160,1.28832347,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358238365,0.90048347,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358238566,1.09552347,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358238776,1.06861496,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358239115,1.10021496,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358239325,1.12711905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358241497,1.11071905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358242116,1.30327905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358242326,2.01207905,103550.0,103540.0,0.00314363]
["bitfinex","BTCUSD",1747358242543,0.42350906,103530.0,103520.0,0.0185]
["bitfinex","BTCUSD",1747358242750,0.77621946,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358243340,1.11621946,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358243795,1.11621946,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747358244383,1.11721946,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747358244620,0.92074937,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747358245369,1.11721946,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747358247555,1.13291946,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358248053,1.11721946,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747358249759,0.86010837,103530.0,103520.0,0.0321]
["bitfinex","BTCUSD",1747358250014,0.85922837,103530.0,103520.0,0.0321]
["bitfinex","BTCUSD",1747358250957,0.85922837,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747358251785,1.05569846,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747358253156,0.55349812,103530.0,103520.0,0.0331]
["bitfinex","BTCUSD",1747358253400,0.74745812,103530.0,103520.0,0.0331]
["bitfinex","BTCUSD",1747358255282,0.94392821,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747358255557,1.16918786,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358255781,1.36565795,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358256006,1.45821353,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358256944,1.65265353,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358257429,1.69613551,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358257903,1.66265353,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358258123,1.71061353,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358258361,1.72061353,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747358260249,0.99182021,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747358260480,1.57447901,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747358260718,1.58447901,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747358260940,1.64243901,103510.0,103500.0,0.00247994]
["bitfinex","BTCUSD",1747358261777,0.5526008,103480.0,103470.0,0.0328]
["bitfinex","BTCUSD",1747358262196,0.88646715,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747358262197,0.89612861,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747358262408,1.52695801,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747358262615,1.6261587,103500.0,103490.0,0.0313]
["bitfinex","BTCUSD",1747358262824,0.2126008,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1747358263059,0.2126008,103480.0,103470.0,0.22862191]
["bitfinex","BTCUSD",1747358263265,0.2136008,103480.0,103470.0,0.25718636]
["bitfinex","BTCUSD",1747358263472,0.2126008,103480.0,103470.0,0.25418636]
["bitfinex","BTCUSD",1747358263694,0.72973609,103490.0,103480.0,0.2540645]
["bitfinex","BTCUSD",1747358263695,0.54291777,103490.0,103480.0,0.2540645]
["bitfinex","BTCUSD",1747358263987,0.54291777,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358263988,0.3496622,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358264165,0.378649,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358264866,0.38831167,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358265316,0.35932412,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358265552,0.36437297,103490.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358266250,0.2082367,103510.0,103480.0,0.26372754]
["bitfinex","BTCUSD",1747358266251,0.21311857,103510.0,103500.0,0.25362136]
["bitfinex","BTCUSD",1747358266465,0.02945928,103510.0,103500.0,0.25362136]
["bitfinex","BTCUSD",1747358266651,0.40637708,103510.0,103500.0,0.24396009]
["bitfinex","BTCUSD",1747358266916,0.74637708,103510.0,103500.0,0.24396009]
["bitfinex","BTCUSD",1747358267585,0.75037708,103510.0,103500.0,0.24396009]
["bitfinex","BTCUSD",1747358268385,0.74071656,103510.0,103500.0,0.23429854]
["bitfinex","BTCUSD",1747358268602,0.73105585,103510.0,103500.0,0.04106183]
["bitfinex","BTCUSD",1747358269199,0.73405585,103510.0,103500.0,0.04206183]
["bitfinex","BTCUSD",1747358269360,0.74839405,103510.0,103500.0,0.04206183]
["bitfinex","BTCUSD",1747358270110,0.74139405,103510.0,103500.0,0.04106183]
["bitfinex","BTCUSD",1747358270298,0.74539405,103510.0,103500.0,0.04206183]
["bitfinex","BTCUSD",1747358271964,0.56183681,103510.0,103500.0,0.24496028]
["bitfinex","BTCUSD",1747358272268,0.38779739,103510.0,103500.0,0.26428292]
["bitfinex","BTCUSD",1747358272472,0.39745829,103510.0,103500.0,0.26428292]
["bitfinex","BTCUSD",1747358272679,0.39745829,103510.0,103500.0,0.25462174]
["bitfinex","BTCUSD",1747358273259,0.39745829,103510.0,103500.0,0.2642831]
["bitfinex","BTCUSD",1747358273462,0.59067633,103510.0,103500.0,0.2642831]
["bitfinex","BTCUSD",1747358273633,0.58101609,103510.0,103500.0,0.2642831]
["bitfinex","BTCUSD",1747358273832,0.57135566,103510.0,103500.0,0.0324]
["bitfinex","BTCUSD",1747358274078,0.55203405,103510.0,103500.0,0.0168]
["bitfinex","BTCUSD",1747358276059,0.55203405,103510.0,103500.0,0.21003671]
["bitfinex","BTCUSD",1747358276311,0.55203405,103510.0,103500.0,0.21969835]
["bitfinex","BTCUSD",1747358276517,0.55203405,103510.0,103500.0,0.21969854]
["bitfinex","BTCUSD",1747358277767,0.55203405,103510.0,103500.0,0.22936028]
["bitfinex","BTCUSD",1747358277967,0.55203405,103510.0,103500.0,0.02646183]
["bitfinex","BTCUSD",1747358278581,0.55203405,103510.0,103500.0,0.0168]
["bitfinex","BTCUSD",1747358280072,0.74850414,103510.0,103500.0,0.0168]
["bitfinex","BTCUSD",1747358280425,0.86035439,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358280646,0.87575439,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358281078,0.6792843,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358281307,0.87575439,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358282393,1.06891439,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358283053,1.08441439,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358284528,1.35834006,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358284729,1.25917937,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358284935,1.16622379,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358285150,0.97306379,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358285362,1.16638379,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358285572,1.16634379,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747358286196,0.8571243,103510.0,103500.0,0.22906009]
["bitfinex","BTCUSD",1747358286424,0.01881601,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358286632,0.02847607,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358286819,0.03813641,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358287089,0.05745764,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358288993,0.03813641,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358289418,0.05745755,103510.0,103500.0,0.26348272]
["bitfinex","BTCUSD",1747358289623,0.05745755,103510.0,103500.0,0.25382154]
["bitfinex","BTCUSD",1747358289624,0.06711845,103510.0,103500.0,0.25382154]
["bitfinex","BTCUSD",1747358289803,0.06711845,103510.0,103500.0,0.24838281]
["bitfinex","BTCUSD",1747358290224,0.05745755,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358290572,0.06711835,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358290815,0.05278015,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358291160,0.01413787,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358291359,0.03345854,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358291561,0.00447781,103510.0,103500.0,0.27464399]
["bitfinex","BTCUSD",1747358291817,0.00447781,103510.0,103500.0,0.56407339]
["bitfinex","BTCUSD",1747358292603,0.00247781,103510.0,103500.0,0.56407339]
["bitfinex","BTCUSD",1747358292788,0.01213796,103510.0,103500.0,0.56407339]
["bitfinex","BTCUSD",1747358292992,0.01213796,103510.0,103500.0,0.37195339]
["bitfinex","BTCUSD",1747358293195,0.01013796,103510.0,103500.0,0.56307339]
["bitfinex","BTCUSD",1747358293418,0.23233756,103510.0,103500.0,0.25532173]
["bitfinex","BTCUSD",1747358293628,0.03911952,103510.0,103500.0,0.264983]
["bitfinex","BTCUSD",1747358293846,0.04878042,103510.0,103500.0,0.248383]
["bitfinex","BTCUSD",1747358294024,0.03911952,103510.0,103500.0,0.25804418]
["bitfinex","BTCUSD",1747358294561,0.0197982,103510.0,103500.0,0.27434418]
["bitfinex","BTCUSD",1747358294761,0.00047781,103510.0,103500.0,0.37165358]
["bitfinex","BTCUSD",1747358294940,0.00047781,103510.0,103500.0,0.56485358]
["bitfinex","BTCUSD",1747358295761,0.00047781,103510.0,103500.0,0.56385358]
["bitfinex","BTCUSD",1747358295987,0.00247781,103510.0,103500.0,0.76381358]
["bitfinex","BTCUSD",1747358296214,0.00247781,103510.0,103500.0,0.37865358]
["bitfinex","BTCUSD",1747358296422,0.02079857,103510.0,103500.0,0.46846418]
["bitfinex","BTCUSD",1747358296810,0.02079857,103510.0,103500.0,0.47146418]
["bitfinex","BTCUSD",1747358297385,0.20435637,103510.0,103500.0,0.0215]
["bitfinex","BTCUSD",1747358297593,0.76688746,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1747358297984,0.57041737,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1747358300991,0.69826762,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1747358301193,0.89473771,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1747358302222,0.89473771,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1747358302428,0.20295719,103470.0,103460.0,0.20901142]
["bitfinex","BTCUSD",1747358302643,0.00966388,103470.0,103460.0,0.43012681]
["bitfinex","BTCUSD",1747358302886,0.01932795,103470.0,103460.0,0.23800681]
["bitfinex","BTCUSD",1747358303076,0.03865657,103470.0,103460.0,0.23800681]
["bitfinex","BTCUSD",1747358303776,0.03865657,103470.0,103460.0,0.23809966]
["bitfinex","BTCUSD",1747358304271,0.03965657,103470.0,103460.0,0.24209966]
["bitfinex","BTCUSD",1747358304468,0.03965657,103470.0,103460.0,0.23243475]
["bitfinex","BTCUSD",1747358304634,0.03965657,103470.0,103460.0,0.24509976]
["bitfinex","BTCUSD",1747358304833,0.0493212,103470.0,103460.0,0.24509976]
["bitfinex","BTCUSD",1747358305268,0.02999212,103470.0,103460.0,0.24509976]
["bitfinex","BTCUSD",1747358305455,0.02999212,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358305634,0.02032795,103470.0,103460.0,0.27006467]
["bitfinex","BTCUSD",1747358305857,0.001,103470.0,103460.0,0.27006467]
["bitfinex","BTCUSD",1747358306017,0.02032805,103470.0,103460.0,0.27006467]
["bitfinex","BTCUSD",1747358307634,0.02999231,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358308331,0.02032805,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358309054,0.02999231,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358309354,0.03965676,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358309545,0.02999231,103470.0,103460.0,0.25476467]
["bitfinex","BTCUSD",1747358312025,0.02032805,103470.0,103460.0,0.26996467]
["bitfinex","BTCUSD",1747358312229,0.001,103470.0,103460.0,0.36727407]
["bitfinex","BTCUSD",1747358313344,0.001,103470.0,103460.0,2.39493807]
["bitfinex","BTCUSD",1747358313515,0.001,103470.0,103460.0,1.47711992]
["bitfinex","BTCUSD",1747358313918,0.001,103470.0,103460.0,1.66711992]
["bitfinex","BTCUSD",1747358314313,0.001,103470.0,103460.0,1.66411992]
["bitfinex","BTCUSD",1747358314682,0.02898082,103510.0,103500.0,0.23862109]
["bitfinex","BTCUSD",1747358314883,0.03864153,103510.0,103500.0,0.23862109]
["bitfinex","BTCUSD",1747358315780,0.23186022,103510.0,103500.0,0.0164]
["bitfinex","BTCUSD",1747358315986,0.01932226,103500.0,103490.0,0.42140381]
["bitfinex","BTCUSD",1747358316187,0.22222033,103500.0,103490.0,0.21850207]
["bitfinex","BTCUSD",1747358316369,0.23188272,103500.0,103490.0,0.42140446]
["bitfinex","BTCUSD",1747358316569,0.22222145,103500.0,103490.0,0.42140446]
["bitfinex","BTCUSD",1747358316779,0.01932291,103500.0,103490.0,0.44072887]
["bitfinex","BTCUSD",1747358317592,0.02032291,103500.0,103490.0,0.44072887]
["bitfinex","BTCUSD",1747358318781,0.02032244,103500.0,103490.0,0.44072887]
["bitfinex","BTCUSD",1747358319089,0.02032244,103500.0,103490.0,0.24748887]
["bitfinex","BTCUSD",1747358319517,0.001,103500.0,103490.0,0.24748887]
["bitfinex","BTCUSD",1747358319789,0.001,103500.0,103490.0,0.36119827]
["bitfinex","BTCUSD",1747358325171,0.001,103500.0,103490.0,0.55119827]
["bitfinex","BTCUSD",1747358326036,0.001,103500.0,103490.0,0.74439827]
["bitfinex","BTCUSD",1747358326459,0.001,103500.0,103490.0,0.72799827]
["bitfinex","BTCUSD",1747358326659,0.21301673,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747358326660,0.02945919,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747358326861,0.01979848,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747358327067,0.01979839,103510.0,103500.0,0.23782109]
["bitfinex","BTCUSD",1747358328033,0.01979839,103510.0,103500.0,0.23982109]
["bitfinex","BTCUSD",1747358328244,0.01979839,103510.0,103500.0,0.24182109]
["bitfinex","BTCUSD",1747358328647,0.01013805,103510.0,103500.0,0.22622109]
["bitfinex","BTCUSD",1747358328848,0.01979839,103510.0,103500.0,0.24202109]
["bitfinex","BTCUSD",1747358329586,0.03559839,103510.0,103500.0,0.22622109]
["bitfinex","BTCUSD",1747358330372,0.02593805,103510.0,103500.0,0.22622109]
["bitfinex","BTCUSD",1747358330802,0.01013796,103510.0,103500.0,0.24212109]
["bitfinex","BTCUSD",1747358331700,0.0197983,103510.0,103500.0,0.24212109]
["bitfinex","BTCUSD",1747358331890,0.01013796,103510.0,103500.0,0.24212109]
["bitfinex","BTCUSD",1747358333597,0.01513796,103510.0,103500.0,0.24212109]
["bitfinex","BTCUSD",1747358334523,0.00547781,103510.0,103500.0,0.35553049]
["bitfinex","BTCUSD",1747358338209,0.00547781,103510.0,103500.0,0.33943049]
["bitfinex","BTCUSD",1747358338627,0.00547781,103510.0,103500.0,0.53283049]
["bitfinex","BTCUSD",1747358339456,0.01513787,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358339658,0.00547781,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358339864,0.03445937,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358340073,0.04089848,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358340248,0.0505591,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358340448,0.04089848,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358341553,0.0505591,103510.0,103500.0,0.51693049]
["bitfinex","BTCUSD",1747358341759,0.26943804,103510.0,103500.0,0.40029845]
["bitfinex","BTCUSD",1747358341969,0.0665591,103510.0,103500.0,0.41962118]
["bitfinex","BTCUSD",1747358342170,0.07622,103510.0,103500.0,0.22622127]
["bitfinex","BTCUSD",1747358342373,0.07622,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358342774,0.0665591,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358342979,0.07621981,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358344280,0.08588061,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358344717,0.050559,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358345132,0.0505591,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358345334,0.04089848,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358345547,0.0505591,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358346402,0.03123805,103510.0,103500.0,0.23588245]
["bitfinex","BTCUSD",1747358346609,0.00547781,103510.0,103500.0,0.34919185]
["bitfinex","BTCUSD",1747358350404,0.00547781,103510.0,103500.0,0.54259185]
["bitfinex","BTCUSD",1747358350822,0.01513787,103510.0,103500.0,0.54259185]
["bitfinex","BTCUSD",1747358351035,0.02479802,103510.0,103500.0,0.54259185]
["bitfinex","BTCUSD",1747358351245,0.24921717,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358351420,0.24921717,103510.0,103500.0,0.21656009]
["bitfinex","BTCUSD",1747358351888,0.24921717,103510.0,103500.0,0.22622164]
["bitfinex","BTCUSD",1747358353074,0.24921717,103510.0,103500.0,0.21656009]
["bitfinex","BTCUSD",1747358353280,0.23955665,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358353636,1.12892586,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358355119,1.11170947,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358355321,0.93245577,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358355696,0.73981577,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358355896,0.93225577,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358358692,1.11150947,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747358359885,1.11150947,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747358360132,0.25434228,103490.0,103480.0,0.01932693]
["bitfinex","BTCUSD",1747358360357,0.25434228,103490.0,103480.0,0.00966351]
["bitfinex","BTCUSD",1747358361336,0.25434228,103490.0,103480.0,0.01166351]
["bitfinex","BTCUSD",1747358361537,0.24468026,103490.0,103480.0,0.01166351]
["bitfinex","BTCUSD",1747358361761,0.24468026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358361964,0.75427166,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358362183,1.15283434,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358362447,1.15283434,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358366236,0.57372258,103490.0,103480.0,0.22626402]
["bitfinex","BTCUSD",1747358366391,0.56868026,103490.0,103480.0,0.20693766]
["bitfinex","BTCUSD",1747358366605,0.56868026,103490.0,103480.0,0.21660108]
["bitfinex","BTCUSD",1747358367008,0.55901796,103490.0,103480.0,0.20693766]
["bitfinex","BTCUSD",1747358368134,0.54935538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358368356,0.54935538,103490.0,103480.0,0.20693757]
["bitfinex","BTCUSD",1747358368728,0.54935538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358369250,0.54935538,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1747358369451,0.54935538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358369926,0.74510908,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358370533,0.56585538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358375626,0.54935538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358375751,0.56505538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358376568,0.95346873,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358380158,0.95346873,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358380522,0.95346873,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358381092,0.95346873,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358381530,0.95346873,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747358381756,0.95346873,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747358381980,0.95346873,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747358381981,1.14406873,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747358382227,1.14406873,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747358382502,1.14398873,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747358384019,1.14406577,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747358389445,1.14406967,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747358396996,1.14406967,103490.0,103480.0,0.22870118]
["bitfinex","BTCUSD",1747358396997,0.66443069,103490.0,103480.0,0.22870118]
["bitfinex","BTCUSD",1747358397556,0.55258044,103490.0,103480.0,0.2383645]
["bitfinex","BTCUSD",1747358397760,0.00966211,103490.0,103480.0,0.2445008]
["bitfinex","BTCUSD",1747358397967,0.89620511,103500.0,103480.0,0.25416384]
["bitfinex","BTCUSD",1747358398199,0.89620511,103500.0,103490.0,0.21851796]
["bitfinex","BTCUSD",1747358398200,0.5623124,103500.0,103490.0,0.21851796]
["bitfinex","BTCUSD",1747358398535,0.55265085,103500.0,103490.0,0.23381814]
["bitfinex","BTCUSD",1747358398735,0.22228579,103470.0,103460.0,0.0156]
["bitfinex","BTCUSD",1747358398937,0.22228561,103470.0,103460.0,0.04106547]
["bitfinex","BTCUSD",1747358399096,0.22228561,103470.0,103460.0,0.0333329]
["bitfinex","BTCUSD",1747358399299,0.22228561,103470.0,103460.0,0.0314]
["bitfinex","BTCUSD",1747358400071,0.22228561,103470.0,103460.0,0.03149285]
["bitfinex","BTCUSD",1747358400516,0.21262154,103470.0,103460.0,0.03149285]
["bitfinex","BTCUSD",1747358400918,0.21262154,103470.0,103460.0,0.04515823]
["bitfinex","BTCUSD",1747358401121,0.00966379,103470.0,103460.0,0.25879966]
["bitfinex","BTCUSD",1747358401283,0.22228458,103470.0,103460.0,0.24913475]
["bitfinex","BTCUSD",1747358401653,0.23294893,103470.0,103460.0,0.25313494]
["bitfinex","BTCUSD",1747358402017,0.23294893,103470.0,103460.0,0.26280013]
["bitfinex","BTCUSD",1747358402619,0.22328458,103470.0,103460.0,0.27246523]
["bitfinex","BTCUSD",1747358402795,0.23294893,103470.0,103460.0,0.26280013]
["bitfinex","BTCUSD",1747358404160,0.22328458,103470.0,103460.0,0.26280013]
["bitfinex","BTCUSD",1747358404361,0.001,103470.0,103460.0,0.36977444]
["bitfinex","BTCUSD",1747358407135,0.001,103470.0,103460.0,0.55977444]
["bitfinex","BTCUSD",1747358408978,0.001,103470.0,103460.0,0.75025444]
["bitfinex","BTCUSD",1747358409760,0.001,103470.0,103460.0,0.56025444]
["bitfinex","BTCUSD",1747358410574,0.001,103470.0,103460.0,0.55525444]
["bitfinex","BTCUSD",1747358413738,0.001,103470.0,103460.0,0.74525444]
["bitfinex","BTCUSD",1747358414197,0.001,103470.0,103460.0,0.55525444]
["bitfinex","BTCUSD",1747358414836,0.001,103470.0,103460.0,0.74525444]
["bitfinex","BTCUSD",1747358421309,0.001,103470.0,103460.0,0.55477444]
["bitfinex","BTCUSD",1747358421648,0.02032805,103470.0,103460.0,0.54441444]
["bitfinex","BTCUSD",1747358422109,0.02999231,103470.0,103460.0,0.54441444]
["bitfinex","BTCUSD",1747358422336,0.04559231,103470.0,103460.0,0.52781444]
["bitfinex","BTCUSD",1747358423147,0.02626388,103470.0,103460.0,0.52781444]
["bitfinex","BTCUSD",1747358423344,0.03592795,103470.0,103460.0,0.52781444]
["bitfinex","BTCUSD",1747358423954,0.02626388,103470.0,103460.0,0.52781444]
["bitfinex","BTCUSD",1747358424186,0.02626388,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358424479,0.03592795,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358424818,0.02626388,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358425070,0.0166,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358425220,0.02626388,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358425428,0.001,103470.0,103460.0,0.54321444]
["bitfinex","BTCUSD",1747358425833,0.001,103470.0,103460.0,0.55921444]
["bitfinex","BTCUSD",1747358426464,0.001,103470.0,103460.0,0.74921444]
["bitfinex","BTCUSD",1747358426719,0.001,103470.0,103460.0,0.74965444]
["bitfinex","BTCUSD",1747358427399,0.001,103470.0,103460.0,0.93965444]
["bitfinex","BTCUSD",1747358429640,0.001,103470.0,103460.0,0.93961444]
["bitfinex","BTCUSD",1747358430660,0.001,103470.0,103460.0,0.74917444]
["bitfinex","BTCUSD",1747358430863,0.001,103470.0,103460.0,0.54277444]
["bitfinex","BTCUSD",1747358431274,0.0168,103470.0,103460.0,0.73317444]
["bitfinex","BTCUSD",1747358431481,0.02646388,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358431713,0.03612795,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358432238,0.02646398,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358432436,0.02646388,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358432644,0.001,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358432867,0.01066388,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358434116,0.001,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358434319,0.01066379,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358436281,0.02032777,103470.0,103460.0,0.35277444]
["bitfinex","BTCUSD",1747358436492,0.02716379,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358436722,0.0175,103470.0,103460.0,0.35277444]
["bitfinex","BTCUSD",1747358436927,0.0175,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358437331,0.02716379,103470.0,103460.0,0.54317444]
["bitfinex","BTCUSD",1747358437500,0.03682777,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358437715,0.02716379,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358437950,0.03682777,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358438160,0.02716379,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358438710,0.0175,103470.0,103460.0,0.54337444]
["bitfinex","BTCUSD",1747358440620,0.02716379,103470.0,103460.0,0.54337444]
["bitfinex","BTCUSD",1747358440771,0.03682777,103470.0,103460.0,0.54337444]
["bitfinex","BTCUSD",1747358440978,0.02716379,103470.0,103460.0,0.54337444]
["bitfinex","BTCUSD",1747358441386,0.0175,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358441974,0.02716388,103470.0,103460.0,0.52777444]
["bitfinex","BTCUSD",1747358442197,0.25488524,103470.0,103460.0,0.41113493]
["bitfinex","BTCUSD",1747358442580,0.25488524,103470.0,103460.0,0.42080003]
["bitfinex","BTCUSD",1747358442780,0.25488524,103470.0,103460.0,0.43046504]
["bitfinex","BTCUSD",1747358444297,0.25488524,103470.0,103460.0,0.22073493]
["bitfinex","BTCUSD",1747358444694,0.07125704,103470.0,103460.0,0.23039994]
["bitfinex","BTCUSD",1747358444938,0.02716388,103470.0,103460.0,0.24006485]
["bitfinex","BTCUSD",1747358445081,0.02716379,103470.0,103460.0,0.24006485]
["bitfinex","BTCUSD",1747358445295,0.02716388,103470.0,103460.0,0.24006485]
["bitfinex","BTCUSD",1747358445539,0.0175,103470.0,103460.0,0.24006485]
["bitfinex","BTCUSD",1747358445935,0.02716388,103470.0,103460.0,0.24006485]
["bitfinex","BTCUSD",1747358446559,0.03682795,103470.0,103460.0,0.43050485]
["bitfinex","BTCUSD",1747358446985,0.02716388,103470.0,103460.0,0.43050485]
["bitfinex","BTCUSD",1747358447238,0.03682786,103470.0,103460.0,0.43050485]
["bitfinex","BTCUSD",1747358448066,0.0175,103470.0,103460.0,0.43050485]
["bitfinex","BTCUSD",1747358448270,0.001,103470.0,103460.0,0.54281425]
["bitfinex","BTCUSD",1747358456222,0.001,103470.0,103460.0,0.55891425]
["bitfinex","BTCUSD",1747358456587,0.001,103470.0,103460.0,1.38795225]
["bitfinex","BTCUSD",1747358456819,0.001,103470.0,103460.0,1.29418725]
["bitfinex","BTCUSD",1747358457020,0.001,103470.0,103460.0,1.27707025]
["bitfinex","BTCUSD",1747358457228,0.001,103470.0,103460.0,1.61707025]
["bitfinex","BTCUSD",1747358457436,0.001,103470.0,103460.0,1.60226225]
["bitfinex","BTCUSD",1747358457850,0.001,103470.0,103460.0,2.0345031]
["bitfinex","BTCUSD",1747358460531,0.001,103470.0,103460.0,1.6168031]
["bitfinex","BTCUSD",1747358460923,0.001,103470.0,103460.0,1.5920981]
["bitfinex","BTCUSD",1747358461121,0.001,103470.0,103460.0,1.5137441]
["bitfinex","BTCUSD",1747358461320,0.001,103470.0,103460.0,1.4277231]
["bitfinex","BTCUSD",1747358461742,0.001,103470.0,103460.0,1.4236431]
["bitfinex","BTCUSD",1747358462141,0.04408353,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747358462351,0.04408353,103500.0,103490.0,0.50991195]
["bitfinex","BTCUSD",1747358462352,0.02476108,103500.0,103490.0,0.50991195]
["bitfinex","BTCUSD",1747358462759,0.0151,103500.0,103490.0,0.69991195]
["bitfinex","BTCUSD",1747358463374,0.0171,103500.0,103490.0,0.71521195]
["bitfinex","BTCUSD",1747358463581,0.0191,103500.0,103490.0,0.71521195]
["bitfinex","BTCUSD",1747358464037,0.004,103500.0,103490.0,0.71521195]
["bitfinex","BTCUSD",1747358466194,0.019,103500.0,103490.0,0.71021195]
["bitfinex","BTCUSD",1747358466606,0.02866099,103500.0,103490.0,0.50491195]
["bitfinex","BTCUSD",1747358466810,0.03832217,103500.0,103490.0,0.31455195]
["bitfinex","BTCUSD",1747358467033,0.02866099,103500.0,103490.0,0.50491195]
["bitfinex","BTCUSD",1747358467435,0.019,103500.0,103490.0,0.50491195]
["bitfinex","BTCUSD",1747358470939,0.25732079,103500.0,103490.0,0.40294044]
["bitfinex","BTCUSD",1747358471144,0.06408408,103500.0,103490.0,0.40294044]
["bitfinex","BTCUSD",1747358471350,0.25732145,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1747358471556,0.0414623,103490.0,103480.0,0.40294434]
["bitfinex","BTCUSD",1747358471726,0.04146202,103490.0,103480.0,0.50025374]
["bitfinex","BTCUSD",1747358472802,0.05112422,103490.0,103480.0,0.50225374]
["bitfinex","BTCUSD",1747358473229,0.05112432,103490.0,103480.0,0.50225374]
["bitfinex","BTCUSD",1747358473445,0.04146202,103490.0,103480.0,0.50225374]
["bitfinex","BTCUSD",1747358473609,0.05112422,103490.0,103480.0,0.50225374]
["bitfinex","BTCUSD",1747358473784,0.0704491,103490.0,103480.0,0.5022543]
["bitfinex","BTCUSD",1747358473988,0.08011177,103490.0,103480.0,0.42427108]
["bitfinex","BTCUSD",1747358474197,0.26370513,103490.0,103480.0,0.2145849]
["bitfinex","BTCUSD",1747358474608,0.26370513,103490.0,103480.0,0.20492167]
["bitfinex","BTCUSD",1747358474806,0.25404293,103490.0,103480.0,0.20492167]
["bitfinex","BTCUSD",1747358475009,0.06078755,103490.0,103480.0,0.2145849]
["bitfinex","BTCUSD",1747358475216,0.06078755,103490.0,103480.0,0.22424804]
["bitfinex","BTCUSD",1747358475874,0.05112488,103490.0,103480.0,0.23391108]
["bitfinex","BTCUSD",1747358476079,0.0607868,103490.0,103480.0,0.23391108]
["bitfinex","BTCUSD",1747358476296,0.0162,103490.0,103480.0,0.33122048]
["bitfinex","BTCUSD",1747358476507,0.19036,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1747358476709,0.35932058,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358476922,0.36898138,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358477142,0.39102049,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358477354,0.3717,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358477556,0.0162,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358477762,0.02633796,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358478165,0.0359982,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358478373,0.02933796,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358478601,0.0409983,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358479624,0.05065873,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358480416,0.04099839,103510.0,103500.0,0.22220524]
["bitfinex","BTCUSD",1747358480792,0.02167781,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358481007,0.03133796,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358481178,0.05065872,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358481598,0.05065863,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358481807,0.0409982,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358481981,0.02167781,103510.0,103500.0,0.31951464]
["bitfinex","BTCUSD",1747358482655,0.02167781,103510.0,103500.0,0.33491464]
["bitfinex","BTCUSD",1747358482656,0.00547781,103510.0,103500.0,0.33491464]
["bitfinex","BTCUSD",1747358482863,0.00547781,103510.0,103500.0,0.35141464]
["bitfinex","BTCUSD",1747358483377,0.00547781,103510.0,103500.0,0.73173464]
["bitfinex","BTCUSD",1747358483760,0.00347781,103510.0,103500.0,0.73173464]
["bitfinex","BTCUSD",1747358484196,0.00047781,103510.0,103500.0,0.73173464]
["bitfinex","BTCUSD",1747358484351,0.00047781,103510.0,103500.0,0.93828464]
["bitfinex","BTCUSD",1747358484550,0.00047781,103510.0,103500.0,1.28128464]
["bitfinex","BTCUSD",1747358484751,0.00047781,103510.0,103500.0,1.71352549]
["bitfinex","BTCUSD",1747358484930,0.00047781,103510.0,103500.0,1.71252549]
["bitfinex","BTCUSD",1747358485338,0.00047781,103510.0,103500.0,1.71452549]
["bitfinex","BTCUSD",1747358485802,0.00047781,103510.0,103500.0,1.71152549]
["bitfinex","BTCUSD",1747358486206,0.00147781,103510.0,103500.0,1.71552549]
["bitfinex","BTCUSD",1747358486416,0.00147781,103510.0,103500.0,1.73552549]
["bitfinex","BTCUSD",1747358486967,0.00147781,103510.0,103500.0,1.73352549]
["bitfinex","BTCUSD",1747358487454,0.00147781,103510.0,103500.0,1.73752549]
["bitfinex","BTCUSD",1747358489573,0.002,103530.0,103520.0,0.609319]
["bitfinex","BTCUSD",1747358489815,0.002,103530.0,103520.0,4.6108234]
["bitfinex","BTCUSD",1747358490021,0.002,103530.0,103520.0,3.3632344]
["bitfinex","BTCUSD",1747358490228,0.002,103530.0,103520.0,3.2345714]
["bitfinex","BTCUSD",1747358491282,0.002,103530.0,103520.0,2.7332264]
["bitfinex","BTCUSD",1747358491492,0.002,103530.0,103520.0,2.6150044]
["bitfinex","BTCUSD",1747358491692,0.002,103530.0,103520.0,2.6180044]
["bitfinex","BTCUSD",1747358493223,0.002,103530.0,103520.0,2.6276326]
["bitfinex","BTCUSD",1747358494049,0.002,103530.0,103520.0,2.6376326]
["bitfinex","BTCUSD",1747358494499,0.002,103550.0,103540.0,0.60907609]
["bitfinex","BTCUSD",1747358494710,0.002,103550.0,103540.0,2.52879949]
["bitfinex","BTCUSD",1747358495114,0.002,103550.0,103540.0,2.71879949]
["bitfinex","BTCUSD",1747358495318,0.002,103550.0,103540.0,2.73291798]
["bitfinex","BTCUSD",1747358496773,0.002,103550.0,103540.0,2.73391798]
["bitfinex","BTCUSD",1747358497230,0.002,103550.0,103540.0,2.73291798]
["bitfinex","BTCUSD",1747358497424,0.003,103550.0,103540.0,2.73291798]
["bitfinex","BTCUSD",1747358497633,0.003,103550.0,103540.0,2.73591798]
["bitfinex","BTCUSD",1747358497841,0.003,103550.0,103540.0,2.73691798]
["bitfinex","BTCUSD",1747358498757,0.0184,103550.0,103540.0,1.65100464]
["bitfinex","BTCUSD",1747358498978,0.0184,103550.0,103540.0,1.27056464]
["bitfinex","BTCUSD",1747358499180,0.0184,103550.0,103540.0,1.65100464]
["bitfinex","BTCUSD",1747358500249,0.0184,103550.0,103540.0,1.66620464]
["bitfinex","BTCUSD",1747358500880,0.0184,103550.0,103540.0,1.65096464]
["bitfinex","BTCUSD",1747358501108,0.07232718,103550.0,103540.0,0.5184294]
["bitfinex","BTCUSD",1747358501317,0.24615746,103550.0,103540.0,0.91144956]
["bitfinex","BTCUSD",1747358501536,0.24615746,103550.0,103540.0,0.50398738]
["bitfinex","BTCUSD",1747358501751,0.23650057,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747358501967,0.23650057,103550.0,103540.0,0.39701997]
["bitfinex","BTCUSD",1747358502175,0.23650057,103550.0,103540.0,0.20681997]
["bitfinex","BTCUSD",1747358502418,0.23650057,103550.0,103540.0,0.21347816]
["bitfinex","BTCUSD",1747358502628,0.23650057,103550.0,103540.0,0.22313607]
["bitfinex","BTCUSD",1747358502841,0.23650057,103550.0,103540.0,0.23279389]
["bitfinex","BTCUSD",1747358503048,0.23650057,103550.0,103540.0,0.24245162]
["bitfinex","BTCUSD",1747358503265,0.23550057,103550.0,103540.0,0.24145162]
["bitfinex","BTCUSD",1747358503468,0.23650057,103550.0,103540.0,0.24145162]
["bitfinex","BTCUSD",1747358504552,0.06007281,103540.0,103530.0,0.4123403]
["bitfinex","BTCUSD",1747358504754,0.06973007,103540.0,103530.0,0.5096497]
["bitfinex","BTCUSD",1747358505194,0.07938798,103540.0,103530.0,0.50965036]
["bitfinex","BTCUSD",1747358505390,0.06973007,103540.0,103530.0,0.50965036]
["bitfinex","BTCUSD",1747358505802,0.06973007,103540.0,103530.0,0.51065036]
["bitfinex","BTCUSD",1747358506269,0.27255004,103540.0,103530.0,0.0983094]
["bitfinex","BTCUSD",1747358506510,0.2435777,103540.0,103530.0,0.1912]
["bitfinex","BTCUSD",1747358506725,0.2435777,103540.0,103530.0,0.4036985]
["bitfinex","BTCUSD",1747358506942,0.2435777,103540.0,103530.0,0.1912]
["bitfinex","BTCUSD",1747358507157,0.2435777,103540.0,103530.0,0.1922]
["bitfinex","BTCUSD",1747358507158,0.41321506,103540.0,103530.0,0.1922]
["bitfinex","BTCUSD",1747358507362,0.23391997,103540.0,103530.0,0.1912]
["bitfinex","BTCUSD",1747358507512,0.23391997,103540.0,103530.0,0.20085903]
["bitfinex","BTCUSD",1747358507714,0.05441592,103540.0,103530.0,0.22315706]
["bitfinex","BTCUSD",1747358507919,0.26689296,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1747358508116,0.0737309,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747358508330,0.0767309,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747358508753,0.26023561,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1747358508994,0.27446053,103540.0,103530.0,0.22215716]
["bitfinex","BTCUSD",1747358509367,0.05232492,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358509571,0.06198237,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358509782,0.05232492,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358510024,0.06198227,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358510436,0.05232492,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358510752,0.06198227,103540.0,103530.0,0.23181554]
["bitfinex","BTCUSD",1747358511385,0.0228,103540.0,103530.0,0.32912494]
["bitfinex","BTCUSD",1747358517786,0.25107686,103540.0,103530.0,0.30014915]
["bitfinex","BTCUSD",1747358518008,0.26073514,103540.0,103530.0,0.41239716]
["bitfinex","BTCUSD",1747358518211,0.26073514,103540.0,103530.0,0.42205572]
["bitfinex","BTCUSD",1747358518413,0.26073514,103540.0,103530.0,0.43171419]
["bitfinex","BTCUSD",1747358518540,0.06757308,103540.0,103530.0,0.43171354]
["bitfinex","BTCUSD",1747358518896,0.2607357,103540.0,103530.0,0.4027385]
["bitfinex","BTCUSD",1747358519112,0.44003079,103540.0,103530.0,0.41239697]
["bitfinex","BTCUSD",1747358519303,0.44003069,103540.0,103530.0,0.4027385]
["bitfinex","BTCUSD",1747358519462,0.06187568,103530.0,103520.0,0.20285897]
["bitfinex","BTCUSD",1747358519681,0.05221684,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747358519880,0.06187559,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747358520255,0.26471525,103530.0,103520.0,0.30982824]
["bitfinex","BTCUSD",1747358520480,0.26471525,103530.0,103520.0,0.22217834]
["bitfinex","BTCUSD",1747358520684,0.26471525,103530.0,103520.0,0.21251903]
["bitfinex","BTCUSD",1747358520685,0.25705697,103530.0,103520.0,0.21251903]
["bitfinex","BTCUSD",1747358520896,0.06587625,103530.0,103520.0,0.23183812]
["bitfinex","BTCUSD",1747358521127,0.07553528,103530.0,103520.0,0.24149752]
["bitfinex","BTCUSD",1747358521603,0.268716,103530.0,103520.0,0.24149752]
["bitfinex","BTCUSD",1747358522907,0.05621731,103530.0,103520.0,0.24149752]
["bitfinex","BTCUSD",1747358523171,0.05621731,103530.0,103520.0,0.24149696]
["bitfinex","BTCUSD",1747358523172,0.06587615,103530.0,103520.0,0.24149696]
["bitfinex","BTCUSD",1747358526289,0.07553509,103530.0,103520.0,0.24149696]
["bitfinex","BTCUSD",1747358527530,0.0204,103530.0,103520.0,0.24149696]
["bitfinex","BTCUSD",1747358527737,0.0204,103530.0,103520.0,0.33880636]
["bitfinex","BTCUSD",1747358528152,0.0204,103530.0,103520.0,0.35440636]
["bitfinex","BTCUSD",1747358528779,0.03005819,103530.0,103520.0,0.33880636]
["bitfinex","BTCUSD",1747358529232,0.26841554,103530.0,103520.0,0.21251884]
["bitfinex","BTCUSD",1747358529498,0.07523482,103530.0,103520.0,0.22217834]
["bitfinex","BTCUSD",1747358529764,0.06557644,103530.0,103520.0,0.22217834]
["bitfinex","BTCUSD",1747358530022,0.0559175,103530.0,103520.0,0.23183774]
["bitfinex","BTCUSD",1747358530234,0.0204,103530.0,103520.0,0.24149705]
["bitfinex","BTCUSD",1747358530488,0.0204,103530.0,103520.0,0.33880645]
["bitfinex","BTCUSD",1747358530736,0.004,103530.0,103520.0,0.35510645]
["bitfinex","BTCUSD",1747358532183,0.004,103530.0,103520.0,0.54534645]
["bitfinex","BTCUSD",1747358533143,0.004,103530.0,103520.0,0.56084645]
["bitfinex","BTCUSD",1747358534064,0.02965838,103530.0,103520.0,0.33880645]
["bitfinex","BTCUSD",1747358534309,0.59765688,103530.0,103520.0,0.20285916]
["bitfinex","BTCUSD",1747358534527,0.59765688,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1747358534528,0.77695197,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1747358534775,0.77695197,103530.0,103520.0,0.22217899]
["bitfinex","BTCUSD",1747358535015,0.58799832,103530.0,103520.0,0.01931983]
["bitfinex","BTCUSD",1747358535249,0.58799832,103530.0,103520.0,0.22217899]
["bitfinex","BTCUSD",1747358535484,0.58799832,103530.0,103520.0,0.23183867]
["bitfinex","BTCUSD",1747358535951,0.06017839,103520.0,103510.0,0.40276346]
["bitfinex","BTCUSD",1747358536212,0.05051908,103520.0,103510.0,0.40285687]
["bitfinex","BTCUSD",1747358536472,0.0601782,103520.0,103510.0,0.42217763]
["bitfinex","BTCUSD",1747358536721,0.26303736,103520.0,103510.0,0.41251739]
["bitfinex","BTCUSD",1747358536977,0.25337824,103520.0,103510.0,0.22227739]
["bitfinex","BTCUSD",1747358537227,0.25337824,103520.0,103510.0,0.23193782]
["bitfinex","BTCUSD",1747358537442,0.06017886,103520.0,103510.0,0.24159806]
["bitfinex","BTCUSD",1747358537690,0.06983882,103520.0,103510.0,0.24159806]
["bitfinex","BTCUSD",1747358539002,0.06017886,103520.0,103510.0,0.24159806]
["bitfinex","BTCUSD",1747358539485,0.06983873,103520.0,103510.0,0.24159806]
["bitfinex","BTCUSD",1747358540180,0.06983873,103520.0,103510.0,0.23193782]
["bitfinex","BTCUSD",1747358540430,0.60303811,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358540670,0.95207423,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358540902,1.06392448,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358542071,1.06592448,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358542308,0.9884689,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358542554,0.9864689,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358542775,1.1767089,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358543027,0.01929513,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358543266,0.07603275,103520.0,103510.0,0.22229245]
["bitfinex","BTCUSD",1747358543491,0.37739513,103520.0,103510.0,0.22229245]
["bitfinex","BTCUSD",1747358543738,0.40171385,103520.0,103510.0,0.22229245]
["bitfinex","BTCUSD",1747358543956,0.41137363,103520.0,103510.0,0.22229245]
["bitfinex","BTCUSD",1747358544161,0.41403359,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358544451,0.41703359,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358544681,0.41703359,103520.0,103510.0,0.24161322]
["bitfinex","BTCUSD",1747358544882,0.41703359,103520.0,103510.0,0.23195298]
["bitfinex","BTCUSD",1747358545151,0.59593784,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358545383,0.59093784,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358545606,0.60831432,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358546028,0.60531432,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358546469,0.60831432,103520.0,103510.0,0.22229264]
["bitfinex","BTCUSD",1747358547332,0.60831432,103520.0,103510.0,0.23195298]
["bitfinex","BTCUSD",1747358548025,0.60831432,103520.0,103510.0,0.21263221]
["bitfinex","BTCUSD",1747358548286,0.5889956,103520.0,103510.0,0.2126324]
["bitfinex","BTCUSD",1747358548514,0.6053956,103520.0,103510.0,0.23195354]
["bitfinex","BTCUSD",1747358548717,0.6053956,103520.0,103510.0,0.24161397]
["bitfinex","BTCUSD",1747358549124,0.0221,103520.0,103510.0,0.24161397]
["bitfinex","BTCUSD",1747358549332,0.006,103520.0,103510.0,0.25721341]
["bitfinex","BTCUSD",1747358549530,0.006,103520.0,103510.0,0.35452281]
["bitfinex","BTCUSD",1747358550927,0.003,103520.0,103510.0,0.35452281]
["bitfinex","BTCUSD",1747358551134,0.02505819,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747358551371,0.02505828,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747358551612,0.02505828,103530.0,103520.0,0.41241815]
["bitfinex","BTCUSD",1747358551759,0.03471684,103530.0,103520.0,0.42751815]
["bitfinex","BTCUSD",1747358552237,0.03771684,103530.0,103520.0,0.42751815]
["bitfinex","BTCUSD",1747358552457,0.003,103530.0,103520.0,0.52482755]
["bitfinex","BTCUSD",1747358552658,0.01265828,103530.0,103520.0,0.50972755]
["bitfinex","BTCUSD",1747358552878,0.01265819,103530.0,103520.0,0.50972755]
["bitfinex","BTCUSD",1747358553340,0.02231666,103530.0,103520.0,0.50972755]
["bitfinex","BTCUSD",1747358553556,0.25615688,103530.0,103520.0,0.39309925]
["bitfinex","BTCUSD",1747358553769,0.22851846,103520.0,103510.0,0.39321141]
["bitfinex","BTCUSD",1747358553989,0.05463808,103520.0,103510.0,0.42219279]
["bitfinex","BTCUSD",1747358555081,0.05863808,103520.0,103510.0,0.42219279]
["bitfinex","BTCUSD",1747358555847,0.0489783,103520.0,103510.0,0.42219279]
["bitfinex","BTCUSD",1747358556097,0.26783746,103520.0,103510.0,0.40287221]
["bitfinex","BTCUSD",1747358556330,0.06497886,103520.0,103510.0,0.41253302]
["bitfinex","BTCUSD",1747358556578,0.04897811,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358557049,0.03931834,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358557285,0.02965922,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358557517,0.01365912,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358558451,0.004,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358558930,0.01365912,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358559375,0.004,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358559795,0.01365922,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358560229,0.02331862,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358560453,0.01365922,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358560787,0.02331862,103520.0,103510.0,0.44795378]
["bitfinex","BTCUSD",1747358561446,0.03971862,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358561596,0.04937821,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358561808,0.04937812,103520.0,103510.0,0.43185378]
["bitfinex","BTCUSD",1747358562203,0.2773977,103520.0,103510.0,0.43185397]
["bitfinex","BTCUSD",1747358562404,0.08419832,103520.0,103510.0,0.24161341]
["bitfinex","BTCUSD",1747358562713,0.04937849,103520.0,103510.0,0.24161341]
["bitfinex","BTCUSD",1747358562947,0.05903827,103520.0,103510.0,0.24161341]
["bitfinex","BTCUSD",1747358563397,0.07553827,103520.0,103510.0,0.24161341]
["bitfinex","BTCUSD",1747358563618,0.25907825,103520.0,103510.0,0.2029716]
["bitfinex","BTCUSD",1747358564768,0.24941875,103520.0,103510.0,0.2029716]
["bitfinex","BTCUSD",1747358565026,0.24941875,103520.0,103510.0,0.21263222]
["bitfinex","BTCUSD",1747358565730,0.0204,103520.0,103510.0,0.23195289]
["bitfinex","BTCUSD",1747358566213,0.004,103520.0,103510.0,0.36066229]
["bitfinex","BTCUSD",1747358566905,0.004,103520.0,103510.0,0.55090229]
["bitfinex","BTCUSD",1747358567432,0.002,103520.0,103510.0,0.55090229]
["bitfinex","BTCUSD",1747358567662,1.07031331,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747358567891,1.0992835,103550.0,103540.0,0.22213533]
["bitfinex","BTCUSD",1747358568131,1.09928434,103550.0,103540.0,0.22213533]
["bitfinex","BTCUSD",1747358568363,1.11371638,103550.0,103540.0,0.22213542]
["bitfinex","BTCUSD",1747358568593,1.26823279,103550.0,103530.0,0.41773738]
["bitfinex","BTCUSD",1747358568829,0.028973,103540.0,103530.0,0.42739557]
["bitfinex","BTCUSD",1747358569058,0.00965726,103540.0,103530.0,0.42739557]
["bitfinex","BTCUSD",1747358569297,0.02897224,103540.0,103530.0,0.42739557]
["bitfinex","BTCUSD",1747358569546,0.03863006,103540.0,103530.0,0.42739557]
["bitfinex","BTCUSD",1747358569787,0.24739286,103540.0,103530.0,0.19024]
["bitfinex","BTCUSD",1747358570007,0.01931722,103530.0,103520.0,0.22216227]
["bitfinex","BTCUSD",1747358570234,0.01931675,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358570690,0.00965828,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358570921,0.01931684,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358571171,0.0289755,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358571427,0.02131675,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358572029,0.02331675,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358573719,0.02331675,103530.0,103520.0,0.31947167]
["bitfinex","BTCUSD",1747358573933,0.02331675,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358574126,0.01365828,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358574339,0.02331684,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358579564,0.03951684,103530.0,103520.0,0.50971167]
["bitfinex","BTCUSD",1747358580193,0.03951684,103530.0,103520.0,0.52631167]
["bitfinex","BTCUSD",1747358580194,0.004,103530.0,103520.0,0.52631167]
["bitfinex","BTCUSD",1747358581445,0.0445728,103540.0,103530.0,0.2681567]
["bitfinex","BTCUSD",1747358581627,0.05423071,103540.0,103530.0,0.2681567]
["bitfinex","BTCUSD",1747358581840,0.06388871,103540.0,103530.0,0.2681567]
["bitfinex","BTCUSD",1747358582269,0.24739389,103540.0,103530.0,0.25849832]
["bitfinex","BTCUSD",1747358582712,0.23773607,103540.0,103530.0,0.24883966]
["bitfinex","BTCUSD",1747358582919,0.23402016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358583331,0.23702016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358583539,0.24002016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358583957,0.41931525,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358585006,0.24002016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358585235,0.94951525,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358586505,0.77022016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358586707,0.58002016,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358590071,0.75931525,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358591969,0.9684749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358592491,1.6616749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358592744,1.73913048,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358593369,1.91242557,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358593574,1.94531432,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358593778,1.95031432,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358594223,1.87285874,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358594645,1.88285874,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358596202,1.18965874,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358596715,1.16276999,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358597127,1.1896125,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358597334,0.9834749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358598620,1.16276999,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358601068,1.54324999,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358601273,0.9834749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358601475,1.3639549,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358601688,1.3539549,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358601890,0.9734749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358602142,1.3539549,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358603302,0.9734749,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358603438,1.3539549,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358603846,1.53324999,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358604061,1.54324999,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358607433,1.57224699,103540.0,103530.0,0.046]
["bitfinex","BTCUSD",1747358615290,0.59945951,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358615615,1.5271447,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358615836,1.34784961,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358616611,1.35584961,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358617963,1.36284961,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358618601,1.39185361,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358620751,1.35945361,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358621097,1.38629423,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358621880,0.99577423,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358622094,1.18605423,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358622308,0.69440315,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358622737,0.708944,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358623118,1.048944,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358623382,1.048944,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358623383,1.02640315,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358623708,1.038944,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358623924,1.043944,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358624524,1.11446348,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358624947,0.853664,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358625153,1.043944,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358626138,0.853664,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358626336,0.41279866,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358626540,0.40313916,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358626686,0.74313916,103520.0,103510.0,0.00109285]
["bitfinex","BTCUSD",1747358629116,0.56925915,103520.0,103510.0,0.23295299]
["bitfinex","BTCUSD",1747358629323,0.56925915,103520.0,103510.0,0.21363241]
["bitfinex","BTCUSD",1747358629542,0.56925915,103520.0,103510.0,0.22329293]
["bitfinex","BTCUSD",1747358629742,0.56425915,103520.0,103510.0,0.22329293]
["bitfinex","BTCUSD",1747358629945,0.55925915,103520.0,103510.0,0.22229293]
["bitfinex","BTCUSD",1747358630156,0.56225915,103520.0,103510.0,0.22229293]
["bitfinex","BTCUSD",1747358630366,0.56625915,103520.0,103510.0,0.22229293]
["bitfinex","BTCUSD",1747358630515,0.75945853,103520.0,103510.0,0.22229293]
["bitfinex","BTCUSD",1747358631501,0.56625915,103520.0,103510.0,0.23195327]
["bitfinex","BTCUSD",1747358631638,0.57591911,103520.0,103510.0,0.23195327]
["bitfinex","BTCUSD",1747358632327,0.74013934,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358632673,0.91943443,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358632880,0.91943443,103520.0,103510.0,0.01639285]
["bitfinex","BTCUSD",1747358633560,0.74013934,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358640392,0.74013934,103520.0,103510.0,0.01639285]
["bitfinex","BTCUSD",1747358640615,0.91943443,103520.0,103510.0,0.01639285]
["bitfinex","BTCUSD",1747358641529,0.74013934,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358641754,0.73047938,103520.0,103510.0,0.04195375]
["bitfinex","BTCUSD",1747358641977,0.7497894,103520.0,103510.0,0.25449311]
["bitfinex","BTCUSD",1747358642472,0.38089087,103520.0,103510.0,0.25449311]
["bitfinex","BTCUSD",1747358642703,0.347,103520.0,103510.0,0.26415335]
["bitfinex","BTCUSD",1747358642929,0.01665912,103520.0,103510.0,0.26415335]
["bitfinex","BTCUSD",1747358643158,0.0359782,103520.0,103510.0,0.26415335]
["bitfinex","BTCUSD",1747358643434,0.23883754,103520.0,103510.0,0.25449311]
["bitfinex","BTCUSD",1747358643675,0.21651902,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358643888,0.21251902,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358644340,0.21351902,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358645009,0.21351902,103520.0,103510.0,0.04195375]
["bitfinex","BTCUSD",1747358645456,0.21351902,103520.0,103510.0,0.23517179]
["bitfinex","BTCUSD",1747358645674,0.21351902,103520.0,103510.0,0.25449275]
["bitfinex","BTCUSD",1747358645926,0.21351902,103520.0,103510.0,0.24483259]
["bitfinex","BTCUSD",1747358646145,0.22327154,103520.0,103510.0,0.2544933]
["bitfinex","BTCUSD",1747358646359,0.22327154,103520.0,103510.0,0.03229285]
["bitfinex","BTCUSD",1747358646763,0.22327154,103520.0,103510.0,0.04195375]
["bitfinex","BTCUSD",1747358646947,0.21361186,103520.0,103510.0,0.04195375]
["bitfinex","BTCUSD",1747358647853,0.21361186,103520.0,103510.0,0.05161455]
["bitfinex","BTCUSD",1747358649346,0.21361186,103520.0,103510.0,0.24483259]
["bitfinex","BTCUSD",1747358649542,0.21351902,103520.0,103510.0,0.26415355]
["bitfinex","BTCUSD",1747358649920,0.02031964,103520.0,103510.0,0.26415355]
["bitfinex","BTCUSD",1747358650153,0.21351902,103520.0,103510.0,0.25449321]
["bitfinex","BTCUSD",1747358650373,0.03963752,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358651400,0.0492973,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358651636,0.04929805,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358651851,0.03963818,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358653003,0.04929814,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358653415,0.02031872,103520.0,103510.0,0.27381397]
["bitfinex","BTCUSD",1747358653896,0.73281375,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358654607,0.7473546,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358654782,0.7635546,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358658268,0.56805951,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358658801,0.75825951,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358659733,0.77435951,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358659976,0.9536546,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358660915,0.9375546,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358661168,0.75825951,103520.0,103510.0,9.285e-05]
["bitfinex","BTCUSD",1747358662342,0.55351866,103520.0,103510.0,0.03059285]
["bitfinex","BTCUSD",1747358662926,0.54385916,103520.0,103510.0,0.01529285]
["bitfinex","BTCUSD",1747358663338,0.36997924,103520.0,103510.0,0.25309284]
["bitfinex","BTCUSD",1747358663983,0.56317862,103520.0,103510.0,0.25309284]
["bitfinex","BTCUSD",1747358664867,0.001,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358665091,0.01065931,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358665309,0.0203189,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358665541,0.02997868,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358668897,0.0203189,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358669100,0.02997868,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358669324,0.0203189,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358669874,0.01065931,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358670077,0.001,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358670492,0.01065922,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358670698,0.02031872,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358672701,0.01065922,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358672899,0.02031862,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358673447,0.02997821,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358673897,0.001,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358674424,0.02031852,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358674625,0.03963761,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358674782,0.02997802,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358676589,0.001,103520.0,103510.0,0.55026248]
["bitfinex","BTCUSD",1747358677476,0.03963816,103520.0,103510.0,0.45295308]
["bitfinex","BTCUSD",1747358677697,0.03963798,103520.0,103510.0,0.26275308]
["bitfinex","BTCUSD",1747358678378,0.0299782,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358679234,0.03963798,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358680373,0.0299782,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358681368,0.02997811,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358681833,0.02031852,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358682067,0.02997802,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358683044,0.0396377,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358683279,0.02997802,103520.0,103510.0,0.45291308]
["bitfinex","BTCUSD",1747358683758,0.0396377,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358683972,0.0396377,103520.0,103510.0,0.45311308]
["bitfinex","BTCUSD",1747358684191,0.03963761,103520.0,103510.0,0.45311308]
["bitfinex","BTCUSD",1747358688390,0.04929748,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358688589,0.03963761,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358688747,0.02997802,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358692457,0.0396378,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358692705,0.02997802,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358693135,0.0396378,103520.0,103510.0,0.43731308]
["bitfinex","BTCUSD",1747358694869,0.0396378,103520.0,103510.0,0.42211308]
["bitfinex","BTCUSD",1747358696992,0.23283718,103520.0,103510.0,0.41245284]
["bitfinex","BTCUSD",1747358697209,0.25799789,103520.0,103510.0,0.41245284]
["bitfinex","BTCUSD",1747358697428,0.06479851,103520.0,103510.0,0.43177342]
["bitfinex","BTCUSD",1747358697654,0.06479851,103520.0,103510.0,0.42211318]
["bitfinex","BTCUSD",1747358697844,0.06479851,103520.0,103510.0,0.43177342]
["bitfinex","BTCUSD",1747358698296,0.25799789,103520.0,103510.0,0.42211318]
["bitfinex","BTCUSD",1747358698523,0.26353849,103520.0,103510.0,0.42211318]
["bitfinex","BTCUSD",1747358698736,0.07033911,103520.0,103510.0,0.43177342]
["bitfinex","BTCUSD",1747358699169,0.07033911,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358699383,0.03581928,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358700499,0.03581872,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358700715,0.0299785,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358701826,0.02031872,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358702035,0.0299784,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358702253,0.03963818,103520.0,103510.0,0.24161342]
["bitfinex","BTCUSD",1747358703127,0.26363821,103520.0,103510.0,0.21263241]
["bitfinex","BTCUSD",1747358703333,0.26363821,103520.0,103510.0,0.22229275]
["bitfinex","BTCUSD",1747358703574,0.07043883,103520.0,103510.0,0.23195299]
["bitfinex","BTCUSD",1747358704246,0.08009879,103520.0,103510.0,0.22229275]
["bitfinex","BTCUSD",1747358704456,0.08009879,103520.0,103510.0,0.23195299]
["bitfinex","BTCUSD",1747358704663,0.05523883,103520.0,103510.0,0.23195299]
["bitfinex","BTCUSD",1747358706261,0.05523883,103520.0,103510.0,0.22229275]
["bitfinex","BTCUSD",1747358706463,0.05523883,103520.0,103510.0,0.23195299]
["bitfinex","BTCUSD",1747358707388,0.04557896,103520.0,103510.0,0.23195299]
["bitfinex","BTCUSD",1747358707598,0.02031872,103520.0,103510.0,0.24855299]
["bitfinex","BTCUSD",1747358707806,0.001,103520.0,103510.0,0.26415299]
["bitfinex","BTCUSD",1747358708034,0.001,103520.0,103510.0,0.36146239]
["bitfinex","BTCUSD",1747358708867,0.001,103520.0,103510.0,0.55146239]
["bitfinex","BTCUSD",1747358709274,0.03863072,103540.0,103530.0,0.2385567]
["bitfinex","BTCUSD",1747358709700,0.02897281,103540.0,103530.0,0.2385567]
["bitfinex","BTCUSD",1747358710259,0.002,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358710456,0.01165651,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358710658,0.03097001,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358710918,0.03096991,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358711127,0.04062689,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358711966,0.03096991,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358712219,0.03296991,103550.0,103540.0,0.23743524]
["bitfinex","BTCUSD",1747358712427,0.02331312,103550.0,103540.0,0.42747524]
["bitfinex","BTCUSD",1747358712638,0.03497001,103550.0,103540.0,0.42747524]
["bitfinex","BTCUSD",1747358712866,0.0446268,103550.0,103540.0,0.42747524]
["bitfinex","BTCUSD",1747358713263,0.006,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358713503,0.02531303,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358713718,0.006,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358713924,0.01565633,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358714348,0.006,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358714581,0.01565633,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358714786,0.03496936,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358715004,0.02531275,103550.0,103540.0,0.44347524]
["bitfinex","BTCUSD",1747358715212,0.006,103550.0,103540.0,0.54078464]
["bitfinex","BTCUSD",1747358716486,0.004,103550.0,103540.0,0.54078464]
["bitfinex","BTCUSD",1747358716692,0.004,103550.0,103540.0,0.54178464]
["bitfinex","BTCUSD",1747358716911,0.002,103550.0,103540.0,0.54178464]
["bitfinex","BTCUSD",1747358717941,0.002,103550.0,103540.0,0.73178464]
["bitfinex","BTCUSD",1747358718187,0.002,103550.0,103540.0,0.73278464]
["bitfinex","BTCUSD",1747358719237,0.002,103550.0,103540.0,0.92278464]
["bitfinex","BTCUSD",1747358725720,0.002,103550.0,103540.0,1.26278464]
["bitfinex","BTCUSD",1747358726598,0.002,103550.0,103540.0,1.68948464]
["bitfinex","BTCUSD",1747358726798,0.002,103550.0,103540.0,1.69448464]
["bitfinex","BTCUSD",1747358727056,0.002,103550.0,103540.0,1.69348464]
["bitfinex","BTCUSD",1747358727267,0.002,103550.0,103540.0,1.69748464]
["bitfinex","BTCUSD",1747358730229,0.002,103550.0,103540.0,2.48826864]
["bitfinex","BTCUSD",1747358730440,0.002,103550.0,103540.0,2.25101464]
["bitfinex","BTCUSD",1747358730881,0.002,103550.0,103540.0,2.15914864]
["bitfinex","BTCUSD",1747358734340,0.002,103550.0,103540.0,1.88911064]
["bitfinex","BTCUSD",1747358734558,0.002,103550.0,103540.0,1.69748464]
["bitfinex","BTCUSD",1747358734789,0.002,103550.0,103540.0,1.69724464]
["bitfinex","BTCUSD",1747358736029,0.002,103550.0,103540.0,1.81227264]
["bitfinex","BTCUSD",1747358736256,0.002,103550.0,103540.0,1.69724464]
["bitfinex","BTCUSD",1747358736472,0.002,103550.0,103540.0,1.86135864]
["bitfinex","BTCUSD",1747358736906,0.002,103550.0,103540.0,2.27835864]
["bitfinex","BTCUSD",1747358737554,0.002,103550.0,103540.0,2.11424464]
["bitfinex","BTCUSD",1747358738251,0.002,103550.0,103540.0,2.28219864]
["bitfinex","BTCUSD",1747358739101,0.002,103550.0,103540.0,2.11424464]
["bitfinex","BTCUSD",1747358739602,0.002,103550.0,103540.0,2.22065864]
["bitfinex","BTCUSD",1747358739802,0.002,103550.0,103540.0,2.11424464]
["bitfinex","BTCUSD",1747358740159,0.002,103550.0,103540.0,2.27363964]
["bitfinex","BTCUSD",1747358742408,0.002,103550.0,103540.0,2.11424464]
["bitfinex","BTCUSD",1747358743390,0.002,103550.0,103540.0,1.92440464]
["bitfinex","BTCUSD",1747358743601,0.002,103550.0,103540.0,2.08820464]
["bitfinex","BTCUSD",1747358746700,0.002,103550.0,103540.0,2.10380464]
["bitfinex","BTCUSD",1747358749146,0.002,103550.0,103540.0,2.08820464]
["bitfinex","BTCUSD",1747358749344,0.002,103550.0,103540.0,1.67050464]
["bitfinex","BTCUSD",1747358753087,0.002,103550.0,103540.0,1.68550464]
["bitfinex","BTCUSD",1747358760367,0.002,103550.0,103540.0,1.67050464]
["bitfinex","BTCUSD",1747358761938,0.0179,103550.0,103540.0,1.65508464]
["bitfinex","BTCUSD",1747358762153,0.0179,103550.0,103540.0,1.27544464]
["bitfinex","BTCUSD",1747358762366,0.0179,103550.0,103540.0,1.65492464]
["bitfinex","BTCUSD",1747358762367,0.0335,103550.0,103540.0,1.65492464]
["bitfinex","BTCUSD",1747358762600,0.0179,103550.0,103540.0,1.65492464]
["bitfinex","BTCUSD",1747358763353,0.002,103550.0,103540.0,1.65492464]
["bitfinex","BTCUSD",1747358763558,0.002,103550.0,103540.0,1.68722464]
["bitfinex","BTCUSD",1747358767401,0.002,103550.0,103540.0,2.10492464]
["bitfinex","BTCUSD",1747358767811,0.002,103550.0,103540.0,1.70954464]
["bitfinex","BTCUSD",1747358768078,0.0338,103550.0,103540.0,2.07242464]
["bitfinex","BTCUSD",1747358768300,0.0338,103550.0,103540.0,0.74544464]
["bitfinex","BTCUSD",1747358768512,0.0338,103550.0,103540.0,0.93508464]
["bitfinex","BTCUSD",1747358769597,0.0338,103550.0,103540.0,0.93108464]
["bitfinex","BTCUSD",1747358770218,0.0338,103550.0,103540.0,0.92608464]
["bitfinex","BTCUSD",1747358770642,0.0338,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358776284,0.002,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358776490,0.002,103550.0,103540.0,0.94328464]
["bitfinex","BTCUSD",1747358776700,0.002,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358776819,0.018,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358778906,0.002,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358779343,0.0176,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358781928,0.002,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358782136,0.002,103550.0,103540.0,0.94358464]
["bitfinex","BTCUSD",1747358782347,0.0184,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358782984,0.002,103550.0,103540.0,0.92708464]
["bitfinex","BTCUSD",1747358784673,0.002,103550.0,103540.0,0.94278464]
["bitfinex","BTCUSD",1747358785328,0.002,103550.0,103540.0,1.13278464]
["bitfinex","BTCUSD",1747358785537,0.002,103550.0,103540.0,1.48828464]
["bitfinex","BTCUSD",1747358788567,0.002,103550.0,103540.0,1.90598464]
["bitfinex","BTCUSD",1747358788803,0.002,103570.0,103540.0,3.62981131]
["bitfinex","BTCUSD",1747358789021,0.002,103570.0,103560.0,0.69140173]
["bitfinex","BTCUSD",1747358789233,0.002,103570.0,103560.0,2.65974173]
["bitfinex","BTCUSD",1747358789442,0.002,103570.0,103560.0,2.64388973]
["bitfinex","BTCUSD",1747358789656,0.002,103570.0,103560.0,2.83388973]
["bitfinex","BTCUSD",1747358789863,0.002,103570.0,103560.0,2.84843058]
["bitfinex","BTCUSD",1747358790075,0.002,103590.0,103580.0,0.25354946]
["bitfinex","BTCUSD",1747358790286,0.00214339,103590.0,103580.0,2.12273386]
["bitfinex","BTCUSD",1747358790498,0.00214339,103590.0,103580.0,2.05234086]
["bitfinex","BTCUSD",1747358790705,0.00214339,103590.0,103580.0,2.24234086]
["bitfinex","BTCUSD",1747358790919,0.00214339,103590.0,103580.0,1.74208286]
["bitfinex","BTCUSD",1747358791558,0.00214339,103590.0,103580.0,1.75662371]
["bitfinex","BTCUSD",1747358792417,0.00214339,103590.0,103580.0,1.76162371]
["bitfinex","BTCUSD",1747358792810,0.00214339,103590.0,103580.0,1.76562371]
["bitfinex","BTCUSD",1747358793666,0.002,103610.0,103600.0,0.57740658]
["bitfinex","BTCUSD",1747358793880,0.002,103610.0,103600.0,2.37053098]
["bitfinex","BTCUSD",1747358794293,0.002,103610.0,103600.0,2.56053098]
["bitfinex","BTCUSD",1747358796371,0.002,103610.0,103600.0,2.36208198]
["bitfinex","BTCUSD",1747358796557,0.002,103610.0,103600.0,2.20248198]
["bitfinex","BTCUSD",1747358796690,0.002,103610.0,103600.0,2.13164198]
["bitfinex","BTCUSD",1747358796891,0.002,103610.0,103600.0,2.13564198]
["bitfinex","BTCUSD",1747358797149,0.002,103610.0,103600.0,2.55534198]
["bitfinex","BTCUSD",1747358797358,0.002,103610.0,103600.0,1.80313198]
["bitfinex","BTCUSD",1747358797968,0.002,103610.0,103600.0,1.80482998]
["bitfinex","BTCUSD",1747358799112,0.002,103610.0,103600.0,1.68249598]
["bitfinex","BTCUSD",1747358799522,0.002,103610.0,103600.0,1.79924298]
["bitfinex","BTCUSD",1747358799738,0.002,103610.0,103600.0,1.66749598]
["bitfinex","BTCUSD",1747358799951,0.002,103610.0,103600.0,1.65209598]
["bitfinex","BTCUSD",1747358800156,0.002,103610.0,103600.0,1.65189598]
["bitfinex","BTCUSD",1747358804418,0.002,103610.0,103600.0,1.77260798]
["bitfinex","BTCUSD",1747358804634,0.002,103610.0,103600.0,1.66769598]
["bitfinex","BTCUSD",1747358805049,0.002,103610.0,103600.0,1.77260798]
["bitfinex","BTCUSD",1747358805244,0.002,103610.0,103600.0,1.66769598]
["bitfinex","BTCUSD",1747358806451,0.002,103610.0,103600.0,1.65189598]
["bitfinex","BTCUSD",1747358807091,0.002,103610.0,103600.0,2.06865598]
["bitfinex","BTCUSD",1747358807273,0.002,103610.0,103600.0,2.19767798]
["bitfinex","BTCUSD",1747358807475,0.002,103610.0,103600.0,2.18457798]
["bitfinex","BTCUSD",1747358807683,0.002,103610.0,103600.0,2.08395598]
["bitfinex","BTCUSD",1747358809112,0.002,103610.0,103600.0,2.06865598]
["bitfinex","BTCUSD",1747358811592,0.002,103610.0,103600.0,2.08475598]
["bitfinex","BTCUSD",1747358811811,0.002,103610.0,103600.0,2.094182]
["bitfinex","BTCUSD",1747358813269,0.002,103610.0,103600.0,2.078082]
["bitfinex","BTCUSD",1747358813480,0.002,103610.0,103600.0,2.094082]
["bitfinex","BTCUSD",1747358813885,0.002,103610.0,103600.0,2.232796]
["bitfinex","BTCUSD",1747358814791,0.002,103610.0,103600.0,2.247996]
["bitfinex","BTCUSD",1747358815003,0.002,103610.0,103600.0,2.349596]
["bitfinex","BTCUSD",1747358815211,0.002,103610.0,103600.0,2.247996]
["bitfinex","BTCUSD",1747358821211,0.002,103610.0,103600.0,2.26253685]
["bitfinex","BTCUSD",1747358822220,0.002,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747358822457,0.0024792,103630.0,103620.0,2.51705514]
["bitfinex","BTCUSD",1747358822789,0.0024792,103630.0,103620.0,2.63284714]
["bitfinex","BTCUSD",1747358822992,0.0024792,103630.0,103620.0,2.64874714]
["bitfinex","BTCUSD",1747358823191,0.0024792,103630.0,103620.0,2.42679714]
["bitfinex","BTCUSD",1747358823783,0.0024792,103630.0,103620.0,2.42879714]
["bitfinex","BTCUSD",1747358824944,0.0024792,103630.0,103620.0,2.43179714]
["bitfinex","BTCUSD",1747358825943,0.0024792,103630.0,103620.0,2.03864611]
["bitfinex","BTCUSD",1747358826161,0.0024792,103630.0,103620.0,2.37864611]
["bitfinex","BTCUSD",1747358826792,0.0024792,103630.0,103620.0,2.39318696]
["bitfinex","BTCUSD",1747358827001,0.0024792,103630.0,103620.0,2.41524009]
["bitfinex","BTCUSD",1747358827210,0.0024792,103630.0,103620.0,2.39318696]
["bitfinex","BTCUSD",1747358828042,0.0024792,103630.0,103620.0,2.38818696]
["bitfinex","BTCUSD",1747358828255,0.0024792,103630.0,103620.0,3.50788696]
["bitfinex","BTCUSD",1747358828471,0.0024792,103630.0,103620.0,3.52994009]
["bitfinex","BTCUSD",1747358828691,0.0024792,103630.0,103620.0,3.50788696]
["bitfinex","BTCUSD",1747358828886,0.0024792,103630.0,103620.0,3.51288696]
["bitfinex","BTCUSD",1747358829698,0.002,103650.0,103640.0,0.23742091]
["bitfinex","BTCUSD",1747358829919,0.00214373,103650.0,103640.0,2.92086831]
["bitfinex","BTCUSD",1747358830049,0.00214373,103650.0,103640.0,2.93696831]
["bitfinex","BTCUSD",1747358830253,0.00214373,103650.0,103640.0,3.12696831]
["bitfinex","BTCUSD",1747358830497,0.00214373,103650.0,103640.0,2.67228931]
["bitfinex","BTCUSD",1747358830699,0.00214373,103650.0,103640.0,1.78540031]
["bitfinex","BTCUSD",1747358830906,0.00214373,103650.0,103640.0,1.78640031]
["bitfinex","BTCUSD",1747358832135,0.00214373,103650.0,103640.0,1.55916331]
["bitfinex","BTCUSD",1747358832765,0.00214373,103650.0,103640.0,1.48777331]
["bitfinex","BTCUSD",1747358833164,0.00214373,103650.0,103640.0,1.90547331]
["bitfinex","BTCUSD",1747358838044,0.00214373,103650.0,103640.0,1.92067331]
["bitfinex","BTCUSD",1747358838895,0.00214373,103650.0,103640.0,1.94521416]
["bitfinex","BTCUSD",1747358839964,0.00214373,103650.0,103640.0,2.04681416]
["bitfinex","BTCUSD",1747358840176,0.00214373,103650.0,103640.0,1.94521416]
["bitfinex","BTCUSD",1747358840584,0.00214373,103650.0,103640.0,2.28521416]
["bitfinex","BTCUSD",1747358840789,0.00214373,103650.0,103640.0,3.07281416]
["bitfinex","BTCUSD",1747358841904,0.002,103670.0,103660.0,0.57807809]
["bitfinex","BTCUSD",1747358842106,0.002,103670.0,103660.0,3.95501549]
["bitfinex","BTCUSD",1747358842527,0.002,103670.0,103660.0,3.72731549]
["bitfinex","BTCUSD",1747358842858,0.002,103670.0,103660.0,3.73731549]
["bitfinex","BTCUSD",1747358843057,0.002,103670.0,103660.0,3.75185634]
["bitfinex","BTCUSD",1747358843183,0.002,103670.0,103660.0,3.75285634]
["bitfinex","BTCUSD",1747358843810,0.07945558,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747358844015,0.00214365,103690.0,103680.0,3.53068268]
["bitfinex","BTCUSD",1747358844230,0.00214365,103690.0,103680.0,3.55522353]
["bitfinex","BTCUSD",1747358844430,0.00214365,103690.0,103680.0,3.74522353]
["bitfinex","BTCUSD",1747358844631,0.0181,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1747358844871,0.0181,103710.0,103700.0,1.4882199]
["bitfinex","BTCUSD",1747358845294,0.0181,103710.0,103700.0,1.6302199]
["bitfinex","BTCUSD",1747358845496,0.0181,103710.0,103700.0,1.64010412]
["bitfinex","BTCUSD",1747358845921,0.002,103710.0,103700.0,1.64010412]
["bitfinex","BTCUSD",1747358846125,0.002,103710.0,103700.0,1.65740412]
["bitfinex","BTCUSD",1747358846333,0.002,103710.0,103700.0,1.68194497]
["bitfinex","BTCUSD",1747358846738,0.002,103710.0,103700.0,1.70054497]
["bitfinex","BTCUSD",1747358847328,0.002,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747358847566,0.00214362,103730.0,103720.0,2.98575814]
["bitfinex","BTCUSD",1747358847972,0.00214362,103730.0,103720.0,3.17575814]
["bitfinex","BTCUSD",1747358848439,0.00214362,103730.0,103720.0,3.12795814]
["bitfinex","BTCUSD",1747358849770,0.00214362,103730.0,103720.0,1.42804414]
["bitfinex","BTCUSD",1747358850422,0.00214362,103730.0,103720.0,1.45314414]
["bitfinex","BTCUSD",1747358850643,0.00214362,103730.0,103720.0,1.82398499]
["bitfinex","BTCUSD",1747358850854,0.002,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747358851071,0.00247863,103750.0,103740.0,2.04115139]
["bitfinex","BTCUSD",1747358851283,0.00247863,103750.0,103740.0,1.90812739]
["bitfinex","BTCUSD",1747358851538,0.00247863,103750.0,103740.0,1.72915239]
["bitfinex","BTCUSD",1747358851744,0.01757863,103750.0,103740.0,1.64503639]
["bitfinex","BTCUSD",1747358851952,0.03307863,103750.0,103740.0,1.64503639]
["bitfinex","BTCUSD",1747358852186,0.03307863,103750.0,103740.0,1.64551639]
["bitfinex","BTCUSD",1747358852703,0.03307863,103750.0,103740.0,1.26671639]
["bitfinex","BTCUSD",1747358852943,0.03307863,103750.0,103740.0,0.69817639]
["bitfinex","BTCUSD",1747358853187,0.11053421,103750.0,103740.0,0.69817639]
["bitfinex","BTCUSD",1747358853431,0.11053421,103750.0,103740.0,0.70017639]
["bitfinex","BTCUSD",1747358853704,0.11053421,103750.0,103740.0,0.69053756]
["bitfinex","BTCUSD",1747358853918,0.12980982,103750.0,103740.0,0.70017639]
["bitfinex","BTCUSD",1747358854140,0.11053421,103750.0,103740.0,0.70017639]
["bitfinex","BTCUSD",1747358854389,0.03307863,103750.0,103740.0,0.70017639]
["bitfinex","BTCUSD",1747358854882,0.03307863,103750.0,103740.0,0.50817639]
["bitfinex","BTCUSD",1747358855094,0.03407863,103750.0,103740.0,0.50817639]
["bitfinex","BTCUSD",1747358856957,0.03407863,103750.0,103740.0,0.50813639]
["bitfinex","BTCUSD",1747358858058,0.03407863,103750.0,103740.0,0.31901639]
["bitfinex","BTCUSD",1747358858270,0.03407863,103750.0,103740.0,0.50813639]
["bitfinex","BTCUSD",1747358860548,0.04298304,103750.0,103740.0,0.50813639]
["bitfinex","BTCUSD",1747358869641,0.05262094,103750.0,103740.0,0.50813639]
["bitfinex","BTCUSD",1747358869854,0.2632459,103740.0,103730.0,0.20243289]
["bitfinex","BTCUSD",1747358870085,0.0415405,103720.0,103710.0,0.21211411]
["bitfinex","BTCUSD",1747358870342,0.0319,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358870563,0.05044491,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358870777,0.06972637,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358871407,0.0600855,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358871853,0.06972628,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358872030,0.07072628,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358872250,0.0610855,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358872412,0.07072619,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358872622,0.08036706,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358874184,0.07072619,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358874360,0.06108569,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358874771,0.0610856,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358875337,0.04180441,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358876079,0.051445,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358876297,0.05144491,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358876505,0.04180441,103720.0,103710.0,0.32870702]
["bitfinex","BTCUSD",1747358877334,0.25391291,103720.0,103710.0,0.0973094]
["bitfinex","BTCUSD",1747358877544,0.44232161,103720.0,103710.0,0.3190808]
["bitfinex","BTCUSD",1747358877749,0.43268092,103720.0,103710.0,0.21212978]
["bitfinex","BTCUSD",1747358877954,0.43268092,103720.0,103710.0,0.22177177]
["bitfinex","BTCUSD",1747358878192,0.44232226,103720.0,103710.0,0.24105546]
["bitfinex","BTCUSD",1747358878637,0.44232226,103720.0,103710.0,0.21212978]
["bitfinex","BTCUSD",1747358878857,0.44232226,103720.0,103710.0,0.22177167]
["bitfinex","BTCUSD",1747358879045,0.40078129,103720.0,103700.0,0.40514903]
["bitfinex","BTCUSD",1747358879304,0.04144171,103710.0,103700.0,0.51210125]
["bitfinex","BTCUSD",1747358879522,0.0510836,103710.0,103700.0,0.51210125]
["bitfinex","BTCUSD",1747358879736,0.04144171,103710.0,103700.0,0.51210125]
["bitfinex","BTCUSD",1747358879947,0.06072503,103710.0,103700.0,0.51210125]
["bitfinex","BTCUSD",1747358880155,0.07036702,103710.0,103700.0,0.51210125]
["bitfinex","BTCUSD",1747358880365,0.42269686,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747358880581,0.42269686,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358880802,0.96490958,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358881196,0.78614212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358881400,0.78814212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358881726,0.78614212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358881957,0.79014212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358883034,0.79114212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358883187,0.61237466,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358883361,0.79114212,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358884402,0.04570441,103710.0,103700.0,0.22393612]
["bitfinex","BTCUSD",1747358884609,0.07462954,103710.0,103700.0,0.22393612]
["bitfinex","BTCUSD",1747358884810,0.08427171,103710.0,103700.0,0.21429357]
["bitfinex","BTCUSD",1747358885011,0.09391398,103710.0,103700.0,0.2239363]
["bitfinex","BTCUSD",1747358885215,0.08427255,103710.0,103700.0,0.2239363]
["bitfinex","BTCUSD",1747358885841,0.07536814,103710.0,103700.0,0.2239363]
["bitfinex","BTCUSD",1747358886046,0.2541356,103710.0,103700.0,0.2239363]
["bitfinex","BTCUSD",1747358886246,0.23485116,103710.0,103700.0,0.23357894]
["bitfinex","BTCUSD",1747358886451,0.07536721,103710.0,103700.0,0.24322149]
["bitfinex","BTCUSD",1747358886682,0.08500948,103710.0,103700.0,0.23357894]
["bitfinex","BTCUSD",1747358886854,0.07536805,103710.0,103700.0,0.23357894]
["bitfinex","BTCUSD",1747358887438,0.06572578,103710.0,103700.0,0.24322149]
["bitfinex","BTCUSD",1747358887842,0.08501022,103710.0,103700.0,0.23357894]
["bitfinex","BTCUSD",1747358888266,0.26821394,103710.0,103700.0,0.2239363]
["bitfinex","BTCUSD",1747358888875,0.26821394,103710.0,103700.0,0.23357894]
["bitfinex","BTCUSD",1747358890750,0.0560837,103710.0,103700.0,0.24322149]
["bitfinex","BTCUSD",1747358890957,0.07536702,103710.0,103700.0,0.24322149]
["bitfinex","BTCUSD",1747358891164,0.005,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358891910,0.01464143,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358892309,0.005,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358892509,0.01464143,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358892715,0.005,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358892925,0.01464143,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358893669,0.03392466,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358893867,0.04068295,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358894088,0.05032466,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358894707,0.04068295,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358894899,0.05032457,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358895911,0.0214,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358896118,0.03104152,103710.0,103700.0,0.53009089]
["bitfinex","BTCUSD",1747358897532,0.43753792,103710.0,103700.0,0.19170362]
["bitfinex","BTCUSD",1747358897713,0.44718066,103710.0,103700.0,0.40385339]
["bitfinex","BTCUSD",1747358898084,0.43753904,103710.0,103700.0,0.20465085]
["bitfinex","BTCUSD",1747358898221,0.43753904,103710.0,103700.0,0.22393668]
["bitfinex","BTCUSD",1747358898615,0.43753904,103710.0,103700.0,0.21429386]
["bitfinex","BTCUSD",1747358898900,0.43753904,103710.0,103700.0,0.22393678]
["bitfinex","BTCUSD",1747358899075,0.43753904,103710.0,103700.0,0.23357951]
["bitfinex","BTCUSD",1747358899076,0.44644345,103710.0,103700.0,0.23357951]
["bitfinex","BTCUSD",1747358900463,0.44644345,103710.0,103700.0,0.24322215]
["bitfinex","BTCUSD",1747358900928,0.44644345,103710.0,103700.0,0.22393678]
["bitfinex","BTCUSD",1747358901067,0.43680156,103710.0,103700.0,0.22393678]
["bitfinex","BTCUSD",1747358901480,0.44170042,103710.0,103700.0,0.00214362]
["bitfinex","BTCUSD",1747358902840,0.44170042,103710.0,103700.0,0.01178682]
["bitfinex","BTCUSD",1747358903059,0.43205815,103710.0,103700.0,0.01178682]
["bitfinex","BTCUSD",1747358909620,0.04590441,103710.0,103700.0,0.23357932]
["bitfinex","BTCUSD",1747358909823,0.02354584,103710.0,103700.0,0.23357932]
["bitfinex","BTCUSD",1747358910204,0.01390441,103710.0,103700.0,0.24927932]
["bitfinex","BTCUSD",1747358910434,0.02354593,103710.0,103700.0,0.24927932]
["bitfinex","BTCUSD",1747358910657,0.03318764,103710.0,103700.0,0.24927932]
["bitfinex","BTCUSD",1747358911089,0.04282944,103710.0,103700.0,0.24927932]
["bitfinex","BTCUSD",1747358911314,0.03318764,103710.0,103700.0,0.24927932]
["bitfinex","BTCUSD",1747358911535,0.03318764,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358911536,0.01390441,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358912261,0.02354593,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358912491,0.01390441,103710.0,103700.0,0.36298872]
["bitfinex","BTCUSD",1747358913164,0.02354593,103710.0,103700.0,0.36298872]
["bitfinex","BTCUSD",1747358913613,0.02354593,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358913836,0.01390441,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358914266,0.02354593,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358914727,0.01390441,103710.0,103700.0,0.34658872]
["bitfinex","BTCUSD",1747358915180,0.01390441,103710.0,103700.0,0.36188872]
["bitfinex","BTCUSD",1747358915670,0.005,103710.0,103700.0,0.36188872]
["bitfinex","BTCUSD",1747358915949,0.005,103710.0,103700.0,0.55188872]
["bitfinex","BTCUSD",1747358916165,0.005,103710.0,103700.0,0.89188872]
["bitfinex","BTCUSD",1747358917107,0.004,103710.0,103700.0,0.89188872]
["bitfinex","BTCUSD",1747358917343,0.02825932,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747358917543,0.02825932,103730.0,103720.0,0.50861914]
["bitfinex","BTCUSD",1747358918302,0.00897999,103730.0,103720.0,0.92921914]
["bitfinex","BTCUSD",1747358918567,0.00897999,103730.0,103720.0,1.04786914]
["bitfinex","BTCUSD",1747358918788,0.01297999,103730.0,103720.0,1.04786914]
["bitfinex","BTCUSD",1747358919012,0.004,103730.0,103720.0,1.04786914]
["bitfinex","BTCUSD",1747358919486,0.004,103730.0,103720.0,1.23786914]
["bitfinex","BTCUSD",1747358919716,0.005,103730.0,103720.0,1.24730472]
["bitfinex","BTCUSD",1747358920176,0.002,103750.0,103740.0,0.25250699]
["bitfinex","BTCUSD",1747358920395,0.002,103750.0,103740.0,1.14501639]
["bitfinex","BTCUSD",1747358920836,0.002,103750.0,103740.0,1.33501639]
["bitfinex","BTCUSD",1747358921526,0.00247863,103750.0,103740.0,1.33501639]
["bitfinex","BTCUSD",1747358921961,0.00347863,103750.0,103740.0,1.33501639]
["bitfinex","BTCUSD",1747358923532,0.00347863,103750.0,103740.0,1.30377639]
["bitfinex","BTCUSD",1747358923757,0.00347863,103750.0,103740.0,1.11457639]
["bitfinex","BTCUSD",1747358923979,0.00347863,103750.0,103740.0,1.13077639]
["bitfinex","BTCUSD",1747358924868,0.00347863,103750.0,103740.0,1.11457639]
["bitfinex","BTCUSD",1747358924987,0.00347863,103750.0,103740.0,0.92541639]
["bitfinex","BTCUSD",1747358925193,0.00347863,103750.0,103740.0,1.11457639]
["bitfinex","BTCUSD",1747358925729,0.05385452,103750.0,103740.0,0.82726699]
["bitfinex","BTCUSD",1747358926693,0.05385443,103750.0,103740.0,0.82726699]
["bitfinex","BTCUSD",1747358926904,0.06349261,103750.0,103740.0,0.63810699]
["bitfinex","BTCUSD",1747358927127,0.06349251,103750.0,103740.0,0.82726699]
["bitfinex","BTCUSD",1747358927410,0.44957274,103750.0,103740.0,0.80798914]
["bitfinex","BTCUSD",1747358927606,0.44957274,103750.0,103730.0,0.22171262]
["bitfinex","BTCUSD",1747358927607,0.26236848,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1747358927816,0.23868728,103730.0,103720.0,0.23139108]
["bitfinex","BTCUSD",1747358928027,0.0352796,103730.0,103720.0,0.23139108]
["bitfinex","BTCUSD",1747358928237,0.02563966,103730.0,103720.0,0.23139108]
["bitfinex","BTCUSD",1747358928453,0.016,103730.0,103720.0,0.32870048]
["bitfinex","BTCUSD",1747358928662,0.29938079,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747358928663,0.70286585,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747358928875,0.48455076,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747358929083,0.69659848,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747358929287,0.69659848,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747358929495,0.69659848,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747358929699,0.68696077,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358930071,0.68996077,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358930310,0.68696077,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358930519,0.69196077,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358931535,0.61450519,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358931947,0.6048672,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747358932119,0.6048672,103750.0,103740.0,0.22170754]
["bitfinex","BTCUSD",1747358932364,0.6048672,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747358932811,0.06623382,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747358933026,0.07587228,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747358933223,0.08551083,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747358933767,0.03731948,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747358933972,0.00747863,103750.0,103740.0,0.43014548]
["bitfinex","BTCUSD",1747358934164,0.01711634,103750.0,103740.0,0.43014548]
["bitfinex","BTCUSD",1747358934360,0.00747863,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358934563,0.00747863,103750.0,103740.0,0.54365488]
["bitfinex","BTCUSD",1747358935164,0.00747863,103750.0,103740.0,0.55905488]
["bitfinex","BTCUSD",1747358935570,0.00747863,103750.0,103740.0,0.54365488]
["bitfinex","BTCUSD",1747358936356,0.00247863,103750.0,103740.0,0.54365488]
["bitfinex","BTCUSD",1747358936937,0.00247863,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358937354,0.02175452,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358937716,0.0313927,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358938193,0.04103106,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358938398,0.00247863,103750.0,103740.0,0.55945488]
["bitfinex","BTCUSD",1747358938833,0.00247863,103750.0,103740.0,0.73265488]
["bitfinex","BTCUSD",1747358939131,0.00247863,103750.0,103740.0,0.71665488]
["bitfinex","BTCUSD",1747358939340,0.01211653,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358939532,0.03339297,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358939760,0.02911653,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358940001,0.0483926,103750.0,103740.0,0.52745488]
["bitfinex","BTCUSD",1747358940168,0.07343106,103750.0,103740.0,0.42050646]
["bitfinex","BTCUSD",1747358940501,0.25219852,103750.0,103740.0,0.42050655]
["bitfinex","BTCUSD",1747358940713,0.01927775,103740.0,103730.0,0.82719256]
["bitfinex","BTCUSD",1747358940847,0.01927766,103740.0,103730.0,0.92450196]
["bitfinex","BTCUSD",1747358941061,0.04391686,103740.0,103730.0,0.92450196]
["bitfinex","BTCUSD",1747358941315,0.04391677,103740.0,103730.0,0.92450196]
["bitfinex","BTCUSD",1747358942074,0.03427766,103740.0,103730.0,0.92450196]
["bitfinex","BTCUSD",1747358942280,0.01927766,103740.0,103730.0,0.92450196]
["bitfinex","BTCUSD",1747358942499,0.27805169,103750.0,103740.0,0.21206796]
["bitfinex","BTCUSD",1747358943309,0.26265169,103750.0,103740.0,0.22170688]
["bitfinex","BTCUSD",1747358943906,0.27805169,103750.0,103740.0,0.22170688]
["bitfinex","BTCUSD",1747358944207,0.26465169,103750.0,103740.0,0.22170688]
["bitfinex","BTCUSD",1747358944752,0.26465169,103750.0,103740.0,0.21206815]
["bitfinex","BTCUSD",1747358944968,0.26465169,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747358946452,0.42414251,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747358946715,0.44014251,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747358947092,0.44014251,103750.0,103740.0,0.22170745]
["bitfinex","BTCUSD",1747358947660,0.06224224,103750.0,103740.0,0.23134637]
["bitfinex","BTCUSD",1747358950933,0.06224224,103750.0,103740.0,0.2409852]
["bitfinex","BTCUSD",1747358951350,0.06224112,103750.0,103740.0,0.2409852]
["bitfinex","BTCUSD",1747358951560,0.0718793,103750.0,103740.0,0.2409852]
["bitfinex","BTCUSD",1747358951762,0.01342457,103750.0,103740.0,0.3539946]
["bitfinex","BTCUSD",1747358951971,0.00447863,103750.0,103740.0,0.3539946]
["bitfinex","BTCUSD",1747358953012,0.00447863,103750.0,103740.0,0.3691946]
["bitfinex","BTCUSD",1747358953219,0.00447863,103750.0,103740.0,1.0878346]
["bitfinex","BTCUSD",1747358953638,0.00447863,103750.0,103740.0,1.2778346]
["bitfinex","BTCUSD",1747358954487,0.00447863,103750.0,103740.0,1.2798346]
["bitfinex","BTCUSD",1747358955306,0.00447863,103750.0,103740.0,0.9011946]
["bitfinex","BTCUSD",1747358955513,0.00247863,103750.0,103740.0,1.2797146]
["bitfinex","BTCUSD",1747358955672,0.00247863,103750.0,103740.0,1.2807146]
["bitfinex","BTCUSD",1747358957299,0.00247863,103750.0,103740.0,0.9021946]
["bitfinex","BTCUSD",1747358957499,0.00247863,103750.0,103740.0,1.2805946]
["bitfinex","BTCUSD",1747358963339,0.00247863,103750.0,103740.0,0.9253946]
["bitfinex","BTCUSD",1747358972747,0.00247863,103750.0,103740.0,0.9096946]
["bitfinex","BTCUSD",1747358973592,0.00247863,103750.0,103740.0,0.9252946]
["bitfinex","BTCUSD",1747358981204,0.00247863,103750.0,103740.0,0.9409946]
["bitfinex","BTCUSD",1747358987904,0.00247863,103750.0,103740.0,0.5625946]
["bitfinex","BTCUSD",1747358988146,0.00247863,103750.0,103740.0,0.9408346]
["bitfinex","BTCUSD",1747358988584,0.00247863,103750.0,103740.0,0.9251346]
["bitfinex","BTCUSD",1747358990080,0.00247863,103750.0,103740.0,1.3413346]
["bitfinex","BTCUSD",1747358993150,0.00247863,103750.0,103740.0,1.3569346]
["bitfinex","BTCUSD",1747358993621,0.00247863,103750.0,103740.0,1.6969346]
["bitfinex","BTCUSD",1747359001417,0.00247863,103750.0,103740.0,1.6813346]
["bitfinex","BTCUSD",1747359001631,0.00247863,103750.0,103740.0,1.6812946]
["bitfinex","BTCUSD",1747359002062,0.00247863,103750.0,103740.0,1.3030946]
["bitfinex","BTCUSD",1747359002286,0.00247863,103750.0,103740.0,1.6812946]
["bitfinex","BTCUSD",1747359002507,0.00247863,103750.0,103740.0,1.6978946]
["bitfinex","BTCUSD",1747359004289,0.00247863,103750.0,103740.0,2.1155946]
["bitfinex","BTCUSD",1747359004943,0.00247863,103750.0,103740.0,3.0117476]
["bitfinex","BTCUSD",1747359005424,0.00247863,103750.0,103740.0,2.6997786]
["bitfinex","BTCUSD",1747359005634,0.00247863,103750.0,103740.0,2.4128786]
["bitfinex","BTCUSD",1747359006867,0.00247863,103750.0,103740.0,2.3578986]
["bitfinex","BTCUSD",1747359011788,0.00247863,103750.0,103740.0,1.9401986]
["bitfinex","BTCUSD",1747359015355,0.00247863,103750.0,103740.0,1.9399586]
["bitfinex","BTCUSD",1747359016204,0.00247863,103750.0,103740.0,2.3576586]
["bitfinex","BTCUSD",1747359018780,0.00247863,103750.0,103740.0,2.3576186]
["bitfinex","BTCUSD",1747359019210,0.00247863,103750.0,103740.0,1.9399186]
["bitfinex","BTCUSD",1747359019627,0.00247863,103750.0,103740.0,1.4274896]
["bitfinex","BTCUSD",1747359019834,0.00247863,103750.0,103740.0,1.8011886]
["bitfinex","BTCUSD",1747359020811,0.00247863,103750.0,103740.0,1.2874946]
["bitfinex","BTCUSD",1747359021025,0.01847863,103750.0,103740.0,1.6654146]
["bitfinex","BTCUSD",1747359023204,0.00247863,103750.0,103740.0,1.3025946]
["bitfinex","BTCUSD",1747359023404,0.00247863,103750.0,103740.0,1.8364546]
["bitfinex","BTCUSD",1747359023604,0.00247863,103750.0,103740.0,1.8516546]
["bitfinex","BTCUSD",1747359024788,0.00247863,103750.0,103740.0,1.8516146]
["bitfinex","BTCUSD",1747359027680,0.00247863,103750.0,103740.0,2.2693146]
["bitfinex","BTCUSD",1747359035269,0.00247863,103750.0,103740.0,2.29385545]
["bitfinex","BTCUSD",1747359037370,0.0171,103770.0,103740.0,2.29385545]
["bitfinex","BTCUSD",1747359037594,0.01724351,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747359037851,0.01724351,103770.0,103760.0,1.04842796]
["bitfinex","BTCUSD",1747359038071,0.00214351,103770.0,103760.0,1.06432796]
["bitfinex","BTCUSD",1747359038293,0.00214351,103770.0,103760.0,1.25432796]
["bitfinex","BTCUSD",1747359039353,0.00414351,103770.0,103760.0,2.32897896]
["bitfinex","BTCUSD",1747359039783,0.00414351,103770.0,103760.0,2.76207896]
["bitfinex","BTCUSD",1747359040631,0.00214351,103770.0,103760.0,2.76207896]
["bitfinex","BTCUSD",1747359041054,0.00214351,103770.0,103760.0,2.76307896]
["bitfinex","BTCUSD",1747359042763,0.00214351,103770.0,103760.0,2.76507896]
["bitfinex","BTCUSD",1747359044241,0.0331,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747359044455,0.0331,103790.0,103780.0,1.50061092]
["bitfinex","BTCUSD",1747359045093,0.0331,103790.0,103780.0,1.69061092]
["bitfinex","BTCUSD",1747359045517,0.0351,103790.0,103780.0,1.69061092]
["bitfinex","BTCUSD",1747359046492,0.0351,103790.0,103780.0,1.70006394]
["bitfinex","BTCUSD",1747359046913,0.0351,103790.0,103780.0,1.65226394]
["bitfinex","BTCUSD",1747359048164,0.0351,103790.0,103780.0,1.64281092]
["bitfinex","BTCUSD",1747359048346,0.0351,103790.0,103780.0,1.26505092]
["bitfinex","BTCUSD",1747359048558,0.0351,103790.0,103780.0,1.64261092]
["bitfinex","BTCUSD",1747359048744,0.0351,103790.0,103780.0,1.26505092]
["bitfinex","BTCUSD",1747359048942,0.0351,103790.0,103780.0,1.64261092]
["bitfinex","BTCUSD",1747359052246,0.013164,103790.0,103780.0,1.64261092]
["bitfinex","BTCUSD",1747359055340,0.028264,103790.0,103780.0,1.26505092]
["bitfinex","BTCUSD",1747359055541,0.028264,103790.0,103780.0,1.64257092]
["bitfinex","BTCUSD",1747359056438,0.028264,103790.0,103780.0,0.92381092]
["bitfinex","BTCUSD",1747359057096,0.028264,103790.0,103780.0,1.11381092]
["bitfinex","BTCUSD",1747359057462,0.04753246,103790.0,103780.0,1.11381092]
["bitfinex","BTCUSD",1747359058057,0.04753237,103790.0,103780.0,0.92381092]
["bitfinex","BTCUSD",1747359058703,0.23764262,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747359058866,0.23764262,103770.0,103760.0,0.20439003]
["bitfinex","BTCUSD",1747359058867,0.40614701,103770.0,103760.0,0.20439003]
["bitfinex","BTCUSD",1747359059021,0.41105135,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747359059227,0.41105135,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747359059228,0.40941475,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747359059620,0.40941475,103770.0,103760.0,0.20438993]
["bitfinex","BTCUSD",1747359059621,0.24019866,103770.0,103760.0,0.20438993]
["bitfinex","BTCUSD",1747359059826,0.24019866,103770.0,103760.0,0.21402727]
["bitfinex","BTCUSD",1747359060155,0.24319866,103770.0,103760.0,0.22366452]
["bitfinex","BTCUSD",1747359060360,0.07937407,103770.0,103760.0,0.23330158]
["bitfinex","BTCUSD",1747359060589,0.26318412,103770.0,103760.0,0.22366452]
["bitfinex","BTCUSD",1747359061476,0.26318412,103770.0,103760.0,0.21402746]
["bitfinex","BTCUSD",1747359061682,0.25354789,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747359061944,0.25354789,103770.0,103760.0,0.23330206]
["bitfinex","BTCUSD",1747359062155,0.06081396,103770.0,103760.0,0.24293903]
["bitfinex","BTCUSD",1747359062365,0.07045065,103770.0,103760.0,0.24293903]
["bitfinex","BTCUSD",1747359063167,0.05117708,103770.0,103760.0,0.24293903]
["bitfinex","BTCUSD",1747359063384,0.06081303,103770.0,103760.0,0.24293903]
["bitfinex","BTCUSD",1747359063611,0.027,103770.0,103760.0,0.34024843]
["bitfinex","BTCUSD",1747359064014,0.03663595,103770.0,103760.0,0.34024843]
["bitfinex","BTCUSD",1747359064250,0.027,103770.0,103760.0,0.34024843]
["bitfinex","BTCUSD",1747359065463,0.03663586,103770.0,103760.0,0.34024843]
["bitfinex","BTCUSD",1747359067037,0.027,103770.0,103760.0,0.34024843]
["bitfinex","BTCUSD",1747359067236,0.027,103770.0,103760.0,0.52904843]
["bitfinex","BTCUSD",1747359067464,0.003,103770.0,103760.0,0.86904843]
["bitfinex","BTCUSD",1747359067669,0.003,103770.0,103760.0,0.90074843]
["bitfinex","BTCUSD",1747359068542,0.0318,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747359068750,0.04143428,103790.0,103780.0,0.41042152]
["bitfinex","BTCUSD",1747359069396,0.0318,103790.0,103780.0,0.41042152]
["bitfinex","BTCUSD",1747359069609,0.05106828,103790.0,103780.0,0.41042152]
["bitfinex","BTCUSD",1747359069814,0.05206818,103790.0,103780.0,0.41042152]
["bitfinex","BTCUSD",1747359070020,0.0328,103790.0,103780.0,0.50773092]
["bitfinex","BTCUSD",1747359070427,0.0378,103790.0,103780.0,0.50773092]
["bitfinex","BTCUSD",1747359070646,0.007,103790.0,103780.0,0.50773092]
["bitfinex","BTCUSD",1747359071696,0.001,103790.0,103780.0,0.50773092]
["bitfinex","BTCUSD",1747359072534,0.002,103790.0,103780.0,0.50773092]
["bitfinex","BTCUSD",1747359073090,0.003,103790.0,103780.0,0.69773092]
["bitfinex","BTCUSD",1747359075307,0.003,103790.0,103780.0,0.50893092]
["bitfinex","BTCUSD",1747359075607,0.003,103790.0,103780.0,0.88653092]
["bitfinex","BTCUSD",1747359075820,0.0356,103790.0,103780.0,0.88653092]
["bitfinex","BTCUSD",1747359076030,0.0356,103790.0,103780.0,0.50893092]
["bitfinex","BTCUSD",1747359076227,0.0356,103790.0,103780.0,0.69773092]
["bitfinex","BTCUSD",1747359078514,0.003,103790.0,103780.0,0.69773092]
["bitfinex","BTCUSD",1747359079735,0.003,103790.0,103780.0,0.70742979]
["bitfinex","BTCUSD",1747359081975,0.003,103790.0,103780.0,0.69773092]
["bitfinex","BTCUSD",1747359084288,0.002,103790.0,103780.0,0.69773092]
["bitfinex","BTCUSD",1747359085338,0.002,103790.0,103780.0,0.50893092]
["bitfinex","BTCUSD",1747359085540,0.002,103790.0,103780.0,0.88645092]
["bitfinex","BTCUSD",1747359087544,0.002,103790.0,103780.0,0.50893092]
["bitfinex","BTCUSD",1747359087754,0.04293418,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359087890,0.0333,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359088099,0.06220265,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359088605,0.05256828,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359089908,0.05256818,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359090856,0.0333,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359091568,0.04293409,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359094687,0.05159558,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359095348,0.04196149,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359096059,0.05159558,103790.0,103780.0,0.41038152]
["bitfinex","BTCUSD",1747359096706,0.26356139,103790.0,103780.0,0.40074641]
["bitfinex","BTCUSD",1747359096915,0.0708646,103790.0,103780.0,0.42001673]
["bitfinex","BTCUSD",1747359097139,0.07086441,103790.0,103780.0,0.42001673]
["bitfinex","BTCUSD",1747359097354,0.26356176,103790.0,103780.0,0.4007465]
["bitfinex","BTCUSD",1747359097560,0.07086497,103790.0,103780.0,0.42001691]
["bitfinex","BTCUSD",1747359098112,0.0607059,103780.0,103770.0,0.61843447]
["bitfinex","BTCUSD",1747359098523,0.0607059,103780.0,103770.0,0.83610315]
["bitfinex","BTCUSD",1747359098742,0.06070896,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747359098950,0.04143604,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359099154,0.05107227,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359099361,0.04951833,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359099920,0.06781614,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359100528,0.07745265,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359100921,0.06881614,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359101122,0.06115465,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359101580,0.07079116,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359101722,0.07079106,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359101937,0.08693347,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359102923,0.08848797,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359103259,0.05957845,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359103461,0.06921496,103770.0,103760.0,0.22366387]
["bitfinex","BTCUSD",1747359106296,0.06921496,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747359106297,0.26194889,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747359106512,0.26685351,103770.0,103760.0,0.20438993]
["bitfinex","BTCUSD",1747359106712,0.26685351,103770.0,103760.0,0.21402727]
["bitfinex","BTCUSD",1747359106916,0.44499348,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747359107124,0.26685351,103770.0,103760.0,0.01163753]
["bitfinex","BTCUSD",1747359107332,0.26685351,103770.0,103760.0,0.20439003]
["bitfinex","BTCUSD",1747359107537,0.06448279,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359107747,0.07411892,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359107948,0.03741439,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359108144,0.06911439,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359108347,0.0787509,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359108557,0.27148539,103770.0,103760.0,0.21402737]
["bitfinex","BTCUSD",1747359108795,0.27148539,103770.0,103760.0,0.22366462]
["bitfinex","BTCUSD",1747359109661,0.07875146,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359110946,0.08838815,103770.0,103760.0,0.23330159]
["bitfinex","BTCUSD",1747359111354,0.27148595,103770.0,103760.0,0.22366462]
["bitfinex","BTCUSD",1747359111564,0.26184963,103770.0,103760.0,0.21402737]
["bitfinex","BTCUSD",1747359112275,0.27639048,103770.0,103760.0,0.21402737]
["bitfinex","BTCUSD",1747359112493,0.27639048,103770.0,103760.0,0.22366462]
["bitfinex","BTCUSD",1747359113279,0.27639048,103770.0,103760.0,0.21402737]
["bitfinex","BTCUSD",1747359113516,0.26675397,103770.0,103760.0,0.21402737]
["bitfinex","BTCUSD",1747359113757,0.26675397,103770.0,103760.0,0.2236648]
["bitfinex","BTCUSD",1747359113941,0.26675397,103770.0,103760.0,0.21402746]
["bitfinex","BTCUSD",1747359115256,0.25711737,103770.0,103760.0,0.20439003]
["bitfinex","BTCUSD",1747359115525,0.25711737,103770.0,103760.0,0.21402728]
["bitfinex","BTCUSD",1747359117110,0.26675378,103770.0,103760.0,0.22366444]
["bitfinex","BTCUSD",1747359117569,0.26675378,103770.0,103760.0,0.2333015]
["bitfinex","BTCUSD",1747359117781,0.26675378,103770.0,103760.0,0.22366444]
["bitfinex","BTCUSD",1747359118337,0.25085378,103770.0,103760.0,0.22366444]
["bitfinex","BTCUSD",1747359118571,0.26625378,103770.0,103760.0,0.22366444]
["bitfinex","BTCUSD",1747359119373,0.26625378,103770.0,103760.0,0.21402728]
["bitfinex","BTCUSD",1747359119516,0.26625378,103770.0,103760.0,0.22366444]
["bitfinex","BTCUSD",1747359119923,0.26625378,103770.0,103760.0,0.21402746]
["bitfinex","BTCUSD",1747359120137,0.26625378,103770.0,103760.0,0.22366471]
["bitfinex","BTCUSD",1747359121269,0.26625378,103770.0,103760.0,0.23330187]
["bitfinex","BTCUSD",1747359122134,0.07351929,103770.0,103760.0,0.24293893]
["bitfinex","BTCUSD",1747359122383,0.0677558,103770.0,103760.0,0.24293837]
["bitfinex","BTCUSD",1747359122603,0.07739148,103770.0,103760.0,0.24293837]
["bitfinex","BTCUSD",1747359122812,0.04231874,103770.0,103760.0,0.24293837]
["bitfinex","BTCUSD",1747359123022,0.05195515,103770.0,103760.0,0.24293837]
["bitfinex","BTCUSD",1747359123435,0.06159166,103770.0,103760.0,0.24293837]
["bitfinex","BTCUSD",1747359123893,0.0085059,103770.0,103760.0,0.27483837]
["bitfinex","BTCUSD",1747359124316,0.0085059,103770.0,103760.0,0.37214777]
["bitfinex","BTCUSD",1747359125842,0.0085059,103770.0,103760.0,0.56086777]
["bitfinex","BTCUSD",1747359126050,0.0085059,103770.0,103760.0,0.75086777]
["bitfinex","BTCUSD",1747359131120,0.0085059,103770.0,103760.0,1.09086777]
["bitfinex","BTCUSD",1747359132129,0.0085059,103770.0,103760.0,1.88183977]
["bitfinex","BTCUSD",1747359132540,0.0075059,103770.0,103760.0,1.88183977]
["bitfinex","BTCUSD",1747359132745,0.0065059,103770.0,103760.0,1.88383977]
["bitfinex","BTCUSD",1747359132940,0.0065059,103770.0,103760.0,1.88583977]
["bitfinex","BTCUSD",1747359133171,0.0065059,103770.0,103760.0,1.47055477]
["bitfinex","BTCUSD",1747359134400,0.81990759,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747359134401,0.01072149,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747359134608,0.01072149,103810.0,103800.0,0.53980823]
["bitfinex","BTCUSD",1747359134609,0.01086497,103810.0,103800.0,0.53980823]
["bitfinex","BTCUSD",1747359134819,0.02049721,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359135018,0.01086497,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359135438,0.00220348,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359135864,0.00320348,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359137773,0.01283562,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359137974,0.03370348,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359138228,0.03370348,103810.0,103800.0,0.31888823]
["bitfinex","BTCUSD",1747359138383,0.03370348,103810.0,103800.0,0.50760823]
["bitfinex","BTCUSD",1747359138584,0.03370348,103810.0,103800.0,0.41029883]
["bitfinex","BTCUSD",1747359138785,0.05296823,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747359139009,0.25526068,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1747359139181,0.06260102,103810.0,103800.0,0.23121227]
["bitfinex","BTCUSD",1747359139971,0.4479415,103810.0,103800.0,0.20231203]
["bitfinex","BTCUSD",1747359140176,0.4479415,103810.0,103800.0,0.23121254]
["bitfinex","BTCUSD",1747359140394,0.07714187,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359140610,0.08677476,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359142087,0.09640774,103810.0,103800.0,0.23121254]
["bitfinex","BTCUSD",1747359142492,0.08677476,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359142697,0.07714187,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359142901,0.06750908,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359143270,0.07714187,103810.0,103800.0,0.2408458]
["bitfinex","BTCUSD",1747359144975,0.07714187,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359145287,0.08677476,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359146251,0.07714187,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359147998,0.06750908,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359148201,0.07714178,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359148618,0.08677457,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359151863,0.07714178,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359152283,0.07630361,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359152464,0.08593631,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359152922,0.02653886,103810.0,103800.0,0.2908458]
["bitfinex","BTCUSD",1747359153135,0.01199801,103810.0,103800.0,0.4197552]
["bitfinex","BTCUSD",1747359154390,0.00320348,103810.0,103800.0,0.4197552]
["bitfinex","BTCUSD",1747359157278,0.00320348,103810.0,103800.0,0.6097552]
["bitfinex","BTCUSD",1747359165465,0.00320348,103810.0,103800.0,0.9868352]
["bitfinex","BTCUSD",1747359170654,0.00320348,103810.0,103800.0,0.6097552]
["bitfinex","BTCUSD",1747359170856,0.00320348,103810.0,103800.0,0.9867152]
["bitfinex","BTCUSD",1747359178463,0.00320348,103810.0,103800.0,0.9866752]
["bitfinex","BTCUSD",1747359186743,0.00320348,103810.0,103800.0,0.6097552]
["bitfinex","BTCUSD",1747359186940,0.00320348,103810.0,103800.0,0.9866752]
["bitfinex","BTCUSD",1747359190625,0.00320348,103810.0,103800.0,0.7966752]
["bitfinex","BTCUSD",1747359193837,0.00320348,103810.0,103800.0,0.9866752]
["bitfinex","BTCUSD",1747359197981,0.00320348,103810.0,103800.0,1.3266752]
["bitfinex","BTCUSD",1747359198954,0.00320348,103810.0,103800.0,2.4633902]
["bitfinex","BTCUSD",1747359199692,0.00320348,103810.0,103800.0,2.2843082]
["bitfinex","BTCUSD",1747359199905,0.00320348,103810.0,103800.0,2.2301402]
["bitfinex","BTCUSD",1747359200356,0.002,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747359200553,0.00209216,103830.0,103820.0,1.06706554]
["bitfinex","BTCUSD",1747359201008,0.00209216,103830.0,103820.0,1.25706554]
["bitfinex","BTCUSD",1747359201147,0.00209216,103830.0,103820.0,1.26679625]
["bitfinex","BTCUSD",1747359202104,0.00029778,103830.0,103820.0,2.55475225]
["bitfinex","BTCUSD",1747359202334,0.0157047,103840.0,103830.0,0.2543148]
["bitfinex","BTCUSD",1747359202585,0.0157047,103840.0,103830.0,1.8550812]
["bitfinex","BTCUSD",1747359203267,0.0157047,103840.0,103830.0,2.0450812]
["bitfinex","BTCUSD",1747359203809,0.0157047,103840.0,103830.0,1.1089062]
["bitfinex","BTCUSD",1747359204670,0.0157047,103840.0,103830.0,1.4855462]
["bitfinex","BTCUSD",1747359206988,0.0157047,103840.0,103830.0,1.5355462]
["bitfinex","BTCUSD",1747359208219,0.0157047,103840.0,103830.0,1.9532462]
["bitfinex","BTCUSD",1747359209683,0.0157047,103840.0,103830.0,1.5766062]
["bitfinex","BTCUSD",1747359209923,0.0157047,103840.0,103830.0,1.9532062]
["bitfinex","BTCUSD",1747359211472,0.0157047,103840.0,103830.0,1.8018842]
["bitfinex","BTCUSD",1747359212414,0.0157047,103840.0,103830.0,1.8018042]
["bitfinex","BTCUSD",1747359214771,0.0157047,103840.0,103830.0,1.4252842]
["bitfinex","BTCUSD",1747359215014,0.0477047,103840.0,103830.0,1.7690042]
["bitfinex","BTCUSD",1747359215245,0.0477047,103840.0,103830.0,1.7324842]
["bitfinex","BTCUSD",1747359215474,0.0477047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359215697,0.0157047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359216144,0.0157047,103840.0,103830.0,2.1401042]
["bitfinex","BTCUSD",1747359216351,0.0157047,103840.0,103830.0,2.1240042]
["bitfinex","BTCUSD",1747359216555,0.0157047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359216936,0.0157047,103840.0,103830.0,1.7324842]
["bitfinex","BTCUSD",1747359217152,0.0480047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359217514,0.0480047,103840.0,103830.0,1.7324842]
["bitfinex","BTCUSD",1747359217701,0.0480047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359218736,0.0321047,103840.0,103830.0,2.1090042]
["bitfinex","BTCUSD",1747359218945,0.0321047,103840.0,103830.0,2.1401042]
["bitfinex","BTCUSD",1747359218946,0.0157047,103840.0,103830.0,2.1401042]
["bitfinex","BTCUSD",1747359220339,0.0157047,103840.0,103830.0,1.7224042]
["bitfinex","BTCUSD",1747359220765,0.0157047,103840.0,103830.0,3.2501402]
["bitfinex","BTCUSD",1747359220981,0.0157047,103840.0,103830.0,2.0477392]
["bitfinex","BTCUSD",1747359221199,0.0157047,103840.0,103830.0,2.0168982]
["bitfinex","BTCUSD",1747359221405,0.0157047,103840.0,103830.0,1.9526682]
["bitfinex","BTCUSD",1747359222017,0.0157047,103840.0,103830.0,1.7224042]
["bitfinex","BTCUSD",1747359222393,0.0157047,103840.0,103830.0,1.7223642]
["bitfinex","BTCUSD",1747359223659,0.0157047,103840.0,103830.0,1.3458842]
["bitfinex","BTCUSD",1747359223867,0.0157047,103840.0,103830.0,1.7223642]
["bitfinex","BTCUSD",1747359226327,0.0157047,103840.0,103830.0,4.1595292]
["bitfinex","BTCUSD",1747359228514,0.0157047,103840.0,103830.0,4.1615292]
["bitfinex","BTCUSD",1747359228737,0.0157047,103840.0,103830.0,3.2723912]
["bitfinex","BTCUSD",1747359232732,0.002,103850.0,103840.0,0.25269347]
["bitfinex","BTCUSD",1747359232951,0.002,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747359233176,0.00204781,103870.0,103860.0,1.43707522]
["bitfinex","BTCUSD",1747359233418,0.00204781,103870.0,103860.0,1.48839822]
["bitfinex","BTCUSD",1747359235631,0.00304781,103870.0,103860.0,1.48839822]
["bitfinex","BTCUSD",1747359236047,0.00204781,103870.0,103860.0,1.49039822]
["bitfinex","BTCUSD",1747359236254,0.00304781,103870.0,103860.0,1.49039822]
["bitfinex","BTCUSD",1747359236469,0.00304781,103870.0,103860.0,1.50467418]
["bitfinex","BTCUSD",1747359236680,0.002,103890.0,103880.0,0.25300819]
["bitfinex","BTCUSD",1747359236898,0.0020478,103890.0,103880.0,3.47051259]
["bitfinex","BTCUSD",1747359237074,0.0020478,103890.0,103880.0,3.58948759]
["bitfinex","BTCUSD",1747359237313,0.0020478,103890.0,103880.0,3.34858259]
["bitfinex","BTCUSD",1747359238155,0.0020478,103890.0,103880.0,3.68858259]
["bitfinex","BTCUSD",1747359239200,0.0030478,103890.0,103880.0,3.68858259]
["bitfinex","BTCUSD",1747359240019,0.0030478,103890.0,103880.0,4.10628259]
["bitfinex","BTCUSD",1747359240427,0.0030478,103890.0,103880.0,4.10828259]
["bitfinex","BTCUSD",1747359240635,0.002,103910.0,103900.0,0.25286557]
["bitfinex","BTCUSD",1747359240839,0.00204779,103910.0,103900.0,3.42167397]
["bitfinex","BTCUSD",1747359240989,0.00204779,103910.0,103900.0,3.18728197]
["bitfinex","BTCUSD",1747359241193,0.00204779,103910.0,103900.0,3.27631197]
["bitfinex","BTCUSD",1747359241393,0.00204779,103910.0,103900.0,2.32300597]
["bitfinex","BTCUSD",1747359241975,0.00204779,103910.0,103900.0,1.24093497]
["bitfinex","BTCUSD",1747359242223,0.00204779,103910.0,103900.0,1.39439797]
["bitfinex","BTCUSD",1747359242414,0.00204779,103910.0,103900.0,1.41019797]
["bitfinex","BTCUSD",1747359242892,0.00204779,103910.0,103900.0,1.41219797]
["bitfinex","BTCUSD",1747359243208,0.00204779,103910.0,103900.0,1.22783497]
["bitfinex","BTCUSD",1747359244145,0.00204779,103910.0,103900.0,1.48775097]
["bitfinex","BTCUSD",1747359244333,0.00204779,103910.0,103900.0,1.11159097]
["bitfinex","BTCUSD",1747359244577,0.00204779,103910.0,103900.0,1.22779497]
["bitfinex","BTCUSD",1747359247235,0.00204779,103910.0,103900.0,1.64549497]
["bitfinex","BTCUSD",1747359250992,0.00204779,103910.0,103900.0,0.92937497]
["bitfinex","BTCUSD",1747359251217,0.03394779,103910.0,103900.0,1.30541497]
["bitfinex","BTCUSD",1747359251435,0.00204779,103910.0,103900.0,1.64541497]
["bitfinex","BTCUSD",1747359251641,0.00204779,103910.0,103900.0,1.66061497]
["bitfinex","BTCUSD",1747359251847,0.00204779,103910.0,103900.0,2.55100197]
["bitfinex","BTCUSD",1747359252459,0.002,103930.0,103920.0,0.57652296]
["bitfinex","BTCUSD",1747359252693,0.00247802,103930.0,103920.0,1.46539236]
["bitfinex","BTCUSD",1747359252892,0.00247802,103930.0,103920.0,1.48079236]
["bitfinex","BTCUSD",1747359253092,0.00247802,103930.0,103920.0,1.67079236]
["bitfinex","BTCUSD",1747359253482,0.00247802,103930.0,103920.0,1.68537651]
["bitfinex","BTCUSD",1747359253717,0.00247802,103930.0,103920.0,1.68837651]
["bitfinex","BTCUSD",1747359253876,0.00247802,103930.0,103920.0,1.67297651]
["bitfinex","BTCUSD",1747359254089,0.00247802,103930.0,103920.0,1.65839236]
["bitfinex","BTCUSD",1747359254288,0.00247802,103930.0,103920.0,1.64319236]
["bitfinex","BTCUSD",1747359262311,0.00247802,103930.0,103920.0,1.67519236]
["bitfinex","BTCUSD",1747359262530,0.00247802,103930.0,103920.0,2.23319436]
["bitfinex","BTCUSD",1747359262943,0.00247802,103930.0,103920.0,2.15334336]
["bitfinex","BTCUSD",1747359263141,0.00247802,103930.0,103920.0,2.12900936]
["bitfinex","BTCUSD",1747359263498,0.00247802,103930.0,103920.0,2.11118695]
["bitfinex","BTCUSD",1747359264141,0.00247802,103930.0,103920.0,2.03177695]
["bitfinex","BTCUSD",1747359265726,0.00247802,103930.0,103920.0,1.95326595]
["bitfinex","BTCUSD",1747359267130,0.00247802,103930.0,103920.0,1.68982695]
["bitfinex","BTCUSD",1747359267327,0.00247802,103930.0,103920.0,1.83450595]
["bitfinex","BTCUSD",1747359267718,0.00247802,103930.0,103920.0,1.84434449]
["bitfinex","BTCUSD",1747359268121,0.00247802,103930.0,103920.0,2.26204449]
["bitfinex","BTCUSD",1747359268954,0.00247802,103930.0,103920.0,2.31204449]
["bitfinex","BTCUSD",1747359269360,0.00247802,103930.0,103920.0,1.89406449]
["bitfinex","BTCUSD",1747359271228,0.00247802,103930.0,103920.0,1.8794299]
["bitfinex","BTCUSD",1747359271667,0.00247802,103930.0,103920.0,1.5037099]
["bitfinex","BTCUSD",1747359271899,0.00247802,103930.0,103920.0,1.8794299]
["bitfinex","BTCUSD",1747359272569,0.0177647,103950.0,103940.0,0.59268038]
["bitfinex","BTCUSD",1747359272786,0.0177647,103950.0,103940.0,4.47411178]
["bitfinex","BTCUSD",1747359272787,0.01790802,103950.0,103940.0,4.47411178]
["bitfinex","BTCUSD",1747359273228,0.01790802,103950.0,103940.0,4.66411178]
["bitfinex","BTCUSD",1747359273864,0.00051573,103950.0,103940.0,4.68065263]
["bitfinex","BTCUSD",1747359274069,0.00051573,103950.0,103940.0,4.30493263]
["bitfinex","BTCUSD",1747359274277,0.00051573,103950.0,103940.0,4.68057263]
["bitfinex","BTCUSD",1747359275545,0.00051573,103950.0,103940.0,4.67857263]
["bitfinex","BTCUSD",1747359275752,0.00051573,103950.0,103940.0,4.68157263]
["bitfinex","BTCUSD",1747359276112,0.00051573,103950.0,103940.0,4.68257263]
["bitfinex","BTCUSD",1747359276518,0.00051573,103950.0,103940.0,4.66803178]
["bitfinex","BTCUSD",1747359276906,0.00051573,103950.0,103940.0,4.48023178]
["bitfinex","BTCUSD",1747359277109,0.00051573,103950.0,103940.0,4.66803178]
["bitfinex","BTCUSD",1747359278508,0.00051573,103950.0,103940.0,4.66799178]
["bitfinex","BTCUSD",1747359282746,0.00051573,103950.0,103940.0,4.29239178]
["bitfinex","BTCUSD",1747359282948,0.00051573,103950.0,103940.0,1.97431578]
["bitfinex","BTCUSD",1747359283149,0.00051573,103950.0,103940.0,1.67816478]
["bitfinex","BTCUSD",1747359283399,0.00051573,103950.0,103940.0,1.75603978]
["bitfinex","BTCUSD",1747359283617,0.00051573,103950.0,103940.0,1.64584978]
["bitfinex","BTCUSD",1747359283814,0.03211573,103950.0,103940.0,0.93028978]
["bitfinex","BTCUSD",1747359283982,0.03211573,103950.0,103940.0,0.92812978]
["bitfinex","BTCUSD",1747359284398,0.03211573,103950.0,103940.0,1.26812978]
["bitfinex","BTCUSD",1747359284653,0.03211573,103950.0,103940.0,0.92812978]
["bitfinex","BTCUSD",1747359284809,0.0417349,103950.0,103940.0,0.50942978]
["bitfinex","BTCUSD",1747359284998,0.10957131,103950.0,103940.0,0.50642978]
["bitfinex","BTCUSD",1747359285364,0.10957131,103950.0,103940.0,0.50842978]
["bitfinex","BTCUSD",1747359285516,0.10957131,103950.0,103940.0,0.32058978]
["bitfinex","BTCUSD",1747359285721,0.10957131,103950.0,103940.0,0.50842978]
["bitfinex","BTCUSD",1747359286293,0.03211573,103950.0,103940.0,0.50842978]
["bitfinex","BTCUSD",1747359289267,0.03211573,103950.0,103940.0,0.32058978]
["bitfinex","BTCUSD",1747359289465,0.03211573,103950.0,103940.0,0.50842978]
["bitfinex","BTCUSD",1747359292374,0.03211573,103950.0,103940.0,0.32058978]
["bitfinex","BTCUSD",1747359292576,0.03211573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359295808,0.00051573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359296138,0.00051573,103950.0,103940.0,0.69826978]
["bitfinex","BTCUSD",1747359297077,0.00051573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359297458,0.00051573,103950.0,103940.0,0.69826978]
["bitfinex","BTCUSD",1747359300890,0.03231573,103950.0,103940.0,0.69826978]
["bitfinex","BTCUSD",1747359301100,0.03231573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359301542,0.01581573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359303138,0.00051573,103950.0,103940.0,0.50826978]
["bitfinex","BTCUSD",1747359303656,0.00051573,103950.0,103940.0,0.69826978]
["bitfinex","BTCUSD",1747359303865,0.00051573,103950.0,103940.0,1.46243878]
["bitfinex","BTCUSD",1747359304926,0.00051573,103950.0,103940.0,1.64811878]
["bitfinex","BTCUSD",1747359305134,0.00051573,103950.0,103940.0,1.65311878]
["bitfinex","BTCUSD",1747359305341,0.00051573,103950.0,103940.0,1.65611878]
["bitfinex","BTCUSD",1747359305556,0.00051573,103950.0,103940.0,2.07381878]
["bitfinex","BTCUSD",1747359308275,0.002,103970.0,103960.0,0.59233781]
["bitfinex","BTCUSD",1747359308471,0.002,103970.0,103960.0,3.81856921]
["bitfinex","BTCUSD",1747359308819,0.002,103970.0,103960.0,3.38032621]
["bitfinex","BTCUSD",1747359308966,0.002,103970.0,103960.0,2.84816521]
["bitfinex","BTCUSD",1747359309179,0.002,103970.0,103960.0,1.97231221]
["bitfinex","BTCUSD",1747359309380,0.002,103970.0,103960.0,1.89291121]
["bitfinex","BTCUSD",1747359309580,0.002,103970.0,103960.0,1.89491121]
["bitfinex","BTCUSD",1747359309787,0.002,103970.0,103960.0,2.31261121]
["bitfinex","BTCUSD",1747359310845,0.002,103970.0,103960.0,1.89291121]
["bitfinex","BTCUSD",1747359311040,0.002,103970.0,103960.0,1.90091121]
["bitfinex","BTCUSD",1747359311439,0.002,103970.0,103960.0,1.89791121]
["bitfinex","BTCUSD",1747359311649,0.002,103970.0,103960.0,1.89591121]
["bitfinex","BTCUSD",1747359312107,0.002,103970.0,103960.0,1.90091121]
["bitfinex","BTCUSD",1747359313779,0.002,103970.0,103960.0,1.90087121]
["bitfinex","BTCUSD",1747359316132,0.002,103970.0,103960.0,2.31857121]
["bitfinex","BTCUSD",1747359320091,0.002,103970.0,103960.0,1.94329121]
["bitfinex","BTCUSD",1747359320295,0.002,103970.0,103960.0,2.31849121]
["bitfinex","BTCUSD",1747359320946,0.002,103970.0,103960.0,2.30227121]
["bitfinex","BTCUSD",1747359321144,0.002,103970.0,103960.0,1.94299121]
["bitfinex","BTCUSD",1747359321356,0.002,103970.0,103960.0,2.31803121]
["bitfinex","BTCUSD",1747359325380,0.002,103970.0,103960.0,2.33257206]
["bitfinex","BTCUSD",1747359328269,0.002,103970.0,103960.0,2.31803121]
["bitfinex","BTCUSD",1747359328429,0.002,103970.0,103960.0,1.94299121]
["bitfinex","BTCUSD",1747359328807,0.002,103970.0,103960.0,2.30219121]
["bitfinex","BTCUSD",1747359331404,0.002,103970.0,103960.0,2.33719121]
["bitfinex","BTCUSD",1747359332401,0.002,103970.0,103960.0,2.35319121]
["bitfinex","BTCUSD",1747359332813,0.002,103970.0,103960.0,2.36939121]
["bitfinex","BTCUSD",1747359334231,0.0343,103970.0,103960.0,2.33715121]
["bitfinex","BTCUSD",1747359334549,0.0343,103970.0,103960.0,1.96219121]
["bitfinex","BTCUSD",1747359334866,0.0343,103970.0,103960.0,2.33715121]
["bitfinex","BTCUSD",1747359337847,0.0343,103970.0,103960.0,1.96219121]
["bitfinex","BTCUSD",1747359338057,0.002,103970.0,103960.0,2.38339206]
["bitfinex","BTCUSD",1747359340126,0.4637562,103980.0,103970.0,0.69441653]
["bitfinex","BTCUSD",1747359340331,0.4637562,103980.0,103970.0,6.38600278]
["bitfinex","BTCUSD",1747359340647,0.18609866,103980.0,103970.0,6.66089836]
["bitfinex","BTCUSD",1747359340856,0.17523189,103980.0,103970.0,6.54575836]
["bitfinex","BTCUSD",1747359341092,0.17523189,103980.0,103970.0,6.93775836]
["bitfinex","BTCUSD",1747359341313,0.17523189,103980.0,103970.0,5.87531778]
["bitfinex","BTCUSD",1747359341517,0.17523189,103980.0,103970.0,6.24027778]
["bitfinex","BTCUSD",1747359342048,0.17523189,103980.0,103970.0,6.24327778]
["bitfinex","BTCUSD",1747359342485,0.17523189,103980.0,103970.0,6.24027778]
["bitfinex","BTCUSD",1747359342682,0.17523189,103980.0,103970.0,6.24527778]
["bitfinex","BTCUSD",1747359342888,0.17523189,103980.0,103970.0,6.25527778]
["bitfinex","BTCUSD",1747359344484,0.17523189,103980.0,103970.0,6.25523778]
["bitfinex","BTCUSD",1747359344692,0.08847923,104000.0,103990.0,0.4004478]
["bitfinex","BTCUSD",1747359344904,0.08847923,104000.0,103990.0,6.36599938]
["bitfinex","BTCUSD",1747359345083,0.08862255,104000.0,103990.0,6.36599938]
["bitfinex","BTCUSD",1747359345287,0.08862255,104000.0,103990.0,3.44808938]
["bitfinex","BTCUSD",1747359345522,0.08862255,104000.0,103990.0,3.27911438]
["bitfinex","BTCUSD",1747359346495,0.08862255,104000.0,103990.0,3.28611438]
["bitfinex","BTCUSD",1747359346678,0.08848946,104000.0,103990.0,3.28811438]
["bitfinex","BTCUSD",1747359350387,0.08848946,104000.0,103990.0,3.28807438]
["bitfinex","BTCUSD",1747359350965,0.08848946,104000.0,103990.0,3.30397438]
["bitfinex","BTCUSD",1747359352114,0.08848946,104000.0,103990.0,3.28807438]
["bitfinex","BTCUSD",1747359353449,0.08848946,104000.0,103990.0,3.30347438]
["bitfinex","BTCUSD",1747359353654,0.08848946,104000.0,103990.0,3.3177415]
["bitfinex","BTCUSD",1747359354680,0.08848946,104000.0,103990.0,3.3023415]
["bitfinex","BTCUSD",1747359355090,0.08848946,104000.0,103990.0,3.7174615]
["bitfinex","BTCUSD",1747359356572,0.08848946,104000.0,103990.0,3.7333615]
["bitfinex","BTCUSD",1747359357744,0.08848946,104000.0,103990.0,3.7174615]
["bitfinex","BTCUSD",1747359358719,0.08848946,104000.0,103990.0,3.7333615]
["bitfinex","BTCUSD",1747359361422,0.08848946,104000.0,103990.0,3.3585215]
["bitfinex","BTCUSD",1747359361623,0.08848946,104000.0,103990.0,3.7484815]
["bitfinex","BTCUSD",1747359363760,0.08848946,104000.0,103990.0,3.3739215]
["bitfinex","BTCUSD",1747359364199,0.08848946,104000.0,103990.0,3.7484415]
["bitfinex","BTCUSD",1747359366688,0.08848946,104000.0,103990.0,3.5612015]
["bitfinex","BTCUSD",1747359366936,0.08848946,104000.0,103990.0,3.7484415]
["bitfinex","BTCUSD",1747359367147,0.08848946,104000.0,103990.0,3.5612015]
["bitfinex","BTCUSD",1747359367334,0.08848946,104000.0,103990.0,3.7484415]
["bitfinex","BTCUSD",1747359369362,0.04044919,104000.0,103990.0,3.7484415]
["bitfinex","BTCUSD",1747359370201,0.04044919,104000.0,103990.0,3.9789015]
["bitfinex","BTCUSD",1747359370419,0.04044919,104000.0,103990.0,4.1661015]
["bitfinex","BTCUSD",1747359370918,0.04044919,104000.0,103990.0,3.7916215]
["bitfinex","BTCUSD",1747359371136,0.04044919,104000.0,103990.0,4.1661015]
["bitfinex","BTCUSD",1747359371780,0.04044919,104000.0,103990.0,3.9789015]
["bitfinex","BTCUSD",1747359372013,0.04044919,104000.0,103990.0,4.1661015]
["bitfinex","BTCUSD",1747359372886,0.04044919,104000.0,103990.0,4.1507015]
["bitfinex","BTCUSD",1747359373099,0.04044919,104000.0,103990.0,3.7762215]
["bitfinex","BTCUSD",1747359373295,0.04044919,104000.0,103990.0,3.7330015]
["bitfinex","BTCUSD",1747359374400,0.04044919,104000.0,103990.0,3.7485015]
["bitfinex","BTCUSD",1747359374915,0.07064919,104000.0,103990.0,1.9731855]
["bitfinex","BTCUSD",1747359375132,0.07064919,104000.0,103990.0,1.6499225]
["bitfinex","BTCUSD",1747359375348,0.07059919,104000.0,103990.0,1.8371225]
["bitfinex","BTCUSD",1747359376733,0.07059919,104000.0,103990.0,1.4626425]
["bitfinex","BTCUSD",1747359376967,0.07059919,104000.0,103990.0,1.8371225]
["bitfinex","BTCUSD",1747359377872,0.07059919,104000.0,103990.0,1.6499225]
["bitfinex","BTCUSD",1747359378089,0.07059919,104000.0,103990.0,1.8371225]
["bitfinex","BTCUSD",1747359378831,0.07059919,104000.0,103990.0,1.6499225]
["bitfinex","BTCUSD",1747359379059,0.07059919,104000.0,103990.0,1.8371225]
["bitfinex","BTCUSD",1747359379284,0.07059919,104000.0,103990.0,1.1313105]
["bitfinex","BTCUSD",1747359379511,0.07059919,104000.0,103990.0,0.9441505]
["bitfinex","BTCUSD",1747359380454,0.07059919,104000.0,103990.0,1.26988338]
["bitfinex","BTCUSD",1747359381174,0.07059919,104000.0,103990.0,1.08260338]
["bitfinex","BTCUSD",1747359381412,0.04039919,104000.0,103990.0,2.80478005]
["bitfinex","BTCUSD",1747359381655,0.04039919,104000.0,103990.0,2.77208805]
["bitfinex","BTCUSD",1747359381877,0.04039919,104000.0,103990.0,2.94324105]
["bitfinex","BTCUSD",1747359382573,0.04039919,104000.0,103990.0,2.56880105]
["bitfinex","BTCUSD",1747359382767,0.04039919,104000.0,103990.0,2.94328105]
["bitfinex","BTCUSD",1747359384996,0.04039919,104000.0,103990.0,2.94324105]
["bitfinex","BTCUSD",1747359385460,0.04039919,104000.0,103990.0,2.75608105]
["bitfinex","BTCUSD",1747359385667,0.04039919,104000.0,103990.0,2.95904105]
["bitfinex","BTCUSD",1747359385898,0.04039919,104000.0,103990.0,2.97434105]
["bitfinex","BTCUSD",1747359391402,0.04039919,104000.0,103990.0,2.78718105]
["bitfinex","BTCUSD",1747359391613,0.04039919,104000.0,103990.0,2.97434105]
["bitfinex","BTCUSD",1747359391957,0.04039919,104000.0,103990.0,2.59990105]
["bitfinex","BTCUSD",1747359392217,0.04039919,104000.0,103990.0,2.78706105]
["bitfinex","BTCUSD",1747359392439,0.04039919,104000.0,103990.0,2.97418105]
["bitfinex","BTCUSD",1747359392653,0.04039919,104000.0,103990.0,2.59990105]
["bitfinex","BTCUSD",1747359392787,0.04039919,104000.0,103990.0,2.97418105]
["bitfinex","BTCUSD",1747359393324,0.04039919,104000.0,103990.0,3.02418105]
["bitfinex","BTCUSD",1747359395965,0.04039919,104000.0,103990.0,2.83706105]
["bitfinex","BTCUSD",1747359396161,0.04039919,104000.0,103990.0,3.02418105]
["bitfinex","BTCUSD",1747359396479,0.04039919,104000.0,103990.0,3.03648105]
["bitfinex","BTCUSD",1747359396805,0.04039919,104000.0,103990.0,2.66220105]
["bitfinex","BTCUSD",1747359397005,0.04039919,104000.0,103990.0,2.84936105]
["bitfinex","BTCUSD",1747359397207,0.04039919,104000.0,103990.0,3.03648105]
["bitfinex","BTCUSD",1747359397563,0.04039919,104000.0,103990.0,2.84936105]
["bitfinex","BTCUSD",1747359397764,0.04039919,104000.0,103990.0,3.03648105]
["bitfinex","BTCUSD",1747359400645,0.03665636,104020.0,104000.0,0.55802242]
["bitfinex","BTCUSD",1747359400850,0.03665636,104020.0,104010.0,0.7421034]
["bitfinex","BTCUSD",1747359401052,0.00525636,104020.0,104010.0,0.74018086]
["bitfinex","BTCUSD",1747359401260,0.00525636,104020.0,104010.0,4.14872986]
["bitfinex","BTCUSD",1747359401492,0.00525636,104020.0,104010.0,3.49673486]
["bitfinex","BTCUSD",1747359402703,0.00525636,104020.0,104010.0,3.49773486]
["bitfinex","BTCUSD",1747359402907,0.03695636,104020.0,104010.0,3.49773486]
["bitfinex","BTCUSD",1747359403111,0.03695636,104020.0,104010.0,3.24029586]
["bitfinex","BTCUSD",1747359403313,0.03695636,104020.0,104010.0,2.20631586]
["bitfinex","BTCUSD",1747359403528,0.03695636,104020.0,104010.0,2.39339586]
["bitfinex","BTCUSD",1747359403964,0.03695636,104020.0,104010.0,2.20631586]
["bitfinex","BTCUSD",1747359404138,0.03695636,104020.0,104010.0,2.17415586]
["bitfinex","BTCUSD",1747359404346,0.03695636,104020.0,104010.0,1.99599186]
["bitfinex","BTCUSD",1747359404568,0.03695636,104020.0,104010.0,1.80891186]
["bitfinex","BTCUSD",1747359404722,0.03695636,104020.0,104010.0,1.99599186]
["bitfinex","BTCUSD",1747359404925,0.03695636,104020.0,104010.0,1.80891186]
["bitfinex","BTCUSD",1747359405429,0.03695636,104020.0,104010.0,1.99599186]
["bitfinex","BTCUSD",1747359405638,0.03695636,104020.0,104010.0,1.62175186]
["bitfinex","BTCUSD",1747359405839,0.03695636,104020.0,104010.0,1.99599186]
["bitfinex","BTCUSD",1747359406805,0.03695636,104020.0,104010.0,1.80891186]
["bitfinex","BTCUSD",1747359407020,0.03695636,104020.0,104010.0,1.94845186]
["bitfinex","BTCUSD",1747359407995,0.03695636,104020.0,104010.0,1.82444886]
["bitfinex","BTCUSD",1747359408150,0.03695636,104020.0,104010.0,1.45024886]
["bitfinex","BTCUSD",1747359408363,0.03695636,104020.0,104010.0,1.33006186]
["bitfinex","BTCUSD",1747359408744,0.03695636,104020.0,104010.0,1.30987686]
["bitfinex","BTCUSD",1747359408945,0.03695636,104020.0,104010.0,1.12283686]
["bitfinex","BTCUSD",1747359409113,0.03695636,104020.0,104010.0,1.30987686]
["bitfinex","BTCUSD",1747359409344,0.03695636,104020.0,104010.0,1.12283686]
["bitfinex","BTCUSD",1747359409576,0.03695636,104020.0,104010.0,1.30987686]
["bitfinex","BTCUSD",1747359410529,0.03695636,104020.0,104010.0,1.29837386]
["bitfinex","BTCUSD",1747359411375,0.03695636,104020.0,104010.0,0.88364086]
["bitfinex","BTCUSD",1747359411577,0.03695636,104020.0,104010.0,0.50944086]
["bitfinex","BTCUSD",1747359411786,0.03695636,104020.0,104010.0,0.88364086]
["bitfinex","BTCUSD",1747359412771,0.03695636,104020.0,104010.0,0.69660086]
["bitfinex","BTCUSD",1747359412972,0.03695636,104020.0,104010.0,0.88360086]
["bitfinex","BTCUSD",1747359413298,0.03695636,104020.0,104010.0,0.69660086]
["bitfinex","BTCUSD",1747359413436,0.03695636,104020.0,104010.0,0.50944086]
["bitfinex","BTCUSD",1747359413632,0.03695636,104020.0,104010.0,0.50656086]
["bitfinex","BTCUSD",1747359414392,0.03695636,104020.0,104010.0,0.50644086]
["bitfinex","BTCUSD",1747359414627,0.03695636,104020.0,104010.0,0.30982705]
["bitfinex","BTCUSD",1747359414830,0.50575598,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1747359414949,0.50575598,104020.0,104010.0,0.21251783]
["bitfinex","BTCUSD",1747359415154,0.38937516,104020.0,104010.0,0.22213201]
["bitfinex","BTCUSD",1747359415400,0.38937516,104020.0,104010.0,0.2317461]
["bitfinex","BTCUSD",1747359415581,0.39770592,104020.0,104010.0,0.2307461]
["bitfinex","BTCUSD",1747359416033,0.39770592,104020.0,104010.0,0.22113192]
["bitfinex","BTCUSD",1747359416168,0.39770592,104020.0,104010.0,0.21151783]
["bitfinex","BTCUSD",1747359416513,0.39770592,104020.0,104010.0,0.22113201]
["bitfinex","BTCUSD",1747359417302,0.45878715,104020.0,104010.0,0.22113201]
["bitfinex","BTCUSD",1747359417902,0.45878715,104020.0,104010.0,0.2307461]
["bitfinex","BTCUSD",1747359420478,0.45878715,104020.0,104010.0,0.24036009]
["bitfinex","BTCUSD",1747359421203,0.24690309,104020.0,104010.0,0.24036009]
["bitfinex","BTCUSD",1747359421484,0.10956339,104020.0,104010.0,0.24035954]
["bitfinex","BTCUSD",1747359421906,0.10956339,104020.0,104010.0,0.23074573]
["bitfinex","BTCUSD",1747359422035,0.2869506,104020.0,104010.0,0.23074573]
["bitfinex","BTCUSD",1747359422237,0.64707029,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1747359422444,0.65540105,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747359423056,0.6457877,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1747359423578,0.05182937,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1747359423766,0.22406142,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1747359423967,0.05621447,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1747359424270,0.04659937,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1747359424483,0.06582966,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1747359424687,0.25813818,104000.0,103990.0,0.26155832]
["bitfinex","BTCUSD",1747359424914,0.62260023,104000.0,103990.0,0.27117416]
["bitfinex","BTCUSD",1747359425165,0.43029254,104000.0,103990.0,0.28078991]
["bitfinex","BTCUSD",1747359425338,0.43129254,104000.0,103990.0,0.29040557]
["bitfinex","BTCUSD",1747359425543,0.43029254,104000.0,103990.0,0.28078982]
["bitfinex","BTCUSD",1747359425892,0.43129254,104000.0,103990.0,0.28078982]
["bitfinex","BTCUSD",1747359426095,0.42167716,104000.0,103990.0,0.28078982]
["bitfinex","BTCUSD",1747359426336,0.43621801,104000.0,103990.0,0.27117416]
["bitfinex","BTCUSD",1747359426496,0.4458333,104000.0,103990.0,0.28078991]
["bitfinex","BTCUSD",1747359426893,0.63814099,104000.0,103990.0,0.26155832]
["bitfinex","BTCUSD",1747359427101,0.63814099,104000.0,103990.0,0.28078991]
["bitfinex","BTCUSD",1747359427308,0.63914099,104000.0,103990.0,0.28078991]
["bitfinex","BTCUSD",1747359427884,1.09645039,104000.0,103990.0,0.05]
["bitfinex","BTCUSD",1747359428087,0.04375307,103970.0,103960.0,0.21361882]
["bitfinex","BTCUSD",1747359428287,0.0149,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747359428516,0.008,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747359428716,0.008,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747359428930,0.00994773,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359428931,0.00304773,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359429107,0.00104773,104000.0,103990.0,0.40821398]
["bitfinex","BTCUSD",1747359429517,0.00104773,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359429726,0.40723934,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359429867,0.41685444,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359430111,0.02521556,103990.0,103980.0,0.30888715]
["bitfinex","BTCUSD",1747359430526,0.0156,103990.0,103980.0,0.30888715]
["bitfinex","BTCUSD",1747359430717,0.02521547,103990.0,103980.0,0.30888715]
["bitfinex","BTCUSD",1747359431365,0.0156,103990.0,103980.0,0.30888715]
["bitfinex","BTCUSD",1747359431544,0.25353369,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747359431768,0.25353369,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747359432181,0.45545676,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747359432384,0.45545667,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1747359432586,0.45545667,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1747359432990,0.25884138,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1747359433192,0.00104773,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1747359433478,0.00104773,104000.0,103990.0,0.53979497]
["bitfinex","BTCUSD",1747359433683,0.00104773,104000.0,103990.0,0.55509497]
["bitfinex","BTCUSD",1747359433949,0.00104773,104000.0,103990.0,0.74509497]
["bitfinex","BTCUSD",1747359435088,0.00104773,104000.0,103990.0,0.72979497]
["bitfinex","BTCUSD",1747359435287,0.01066237,104000.0,103990.0,0.54271497]
["bitfinex","BTCUSD",1747359435439,0.00104773,104000.0,103990.0,0.54271497]
["bitfinex","BTCUSD",1747359437248,0.00104773,104000.0,103990.0,0.55871497]
["bitfinex","BTCUSD",1747359442798,0.00104773,104000.0,103990.0,0.74575497]
["bitfinex","BTCUSD",1747359444272,4.773e-05,104000.0,103990.0,0.74575497]
["bitfinex","BTCUSD",1747359444682,4.773e-05,104000.0,103990.0,0.79575497]
["bitfinex","BTCUSD",1747359451576,4.773e-05,104000.0,103990.0,1.13575497]
["bitfinex","BTCUSD",1747359451745,4.773e-05,104000.0,103990.0,1.55099497]
["bitfinex","BTCUSD",1747359452148,4.773e-05,104000.0,103990.0,1.73767497]
["bitfinex","BTCUSD",1747359452388,4.773e-05,104000.0,103990.0,1.89601297]
["bitfinex","BTCUSD",1747359452598,4.773e-05,104000.0,103990.0,1.52229297]
["bitfinex","BTCUSD",1747359452801,4.773e-05,104000.0,103990.0,1.89601297]
["bitfinex","BTCUSD",1747359453003,4.773e-05,104000.0,103990.0,1.73767497]
["bitfinex","BTCUSD",1747359453154,4.773e-05,104000.0,103990.0,1.95711897]
["bitfinex","BTCUSD",1747359454701,4.773e-05,104000.0,103990.0,1.73767497]
["bitfinex","BTCUSD",1747359457198,4.773e-05,104000.0,103990.0,2.15533497]
["bitfinex","BTCUSD",1747359457411,4.773e-05,104000.0,103990.0,1.78165497]
["bitfinex","BTCUSD",1747359457612,4.773e-05,104000.0,103990.0,1.73763497]
["bitfinex","BTCUSD",1747359458243,4.773e-05,104000.0,103990.0,1.55083497]
["bitfinex","BTCUSD",1747359461538,4.773e-05,104000.0,103990.0,1.36395497]
["bitfinex","BTCUSD",1747359461827,4.773e-05,104000.0,103990.0,1.34483497]
["bitfinex","BTCUSD",1747359462060,4.773e-05,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359462731,0.01554773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359464720,4.773e-05,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359464921,0.01584773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359465316,0.02546228,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359465802,0.0350771,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359466005,0.02274773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359466177,0.03236237,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359466381,0.03236228,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359467362,0.02274773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359467743,0.03236228,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359468109,0.02274773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359468627,0.01584773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359469861,0.02546228,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359470270,0.01584773,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359470907,4.773e-05,104000.0,103990.0,0.98983497]
["bitfinex","BTCUSD",1747359471109,4.773e-05,104000.0,103990.0,0.99937409]
["bitfinex","BTCUSD",1747359472159,0.00966228,104000.0,103990.0,0.99937409]
["bitfinex","BTCUSD",1747359472585,4.773e-05,104000.0,103990.0,0.99937409]
["bitfinex","BTCUSD",1747359472961,4.773e-05,104000.0,103990.0,0.58413409]
["bitfinex","BTCUSD",1747359475878,4.773e-05,104000.0,103990.0,0.59983409]
["bitfinex","BTCUSD",1747359476043,0.07050679,104010.0,104000.0,0.22210499]
["bitfinex","BTCUSD",1747359477402,0.18697792,104010.0,104000.0,0.22210499]
["bitfinex","BTCUSD",1747359477818,0.18697792,104010.0,104000.0,0.21249026]
["bitfinex","BTCUSD",1747359478063,0.18697792,104010.0,104000.0,0.22210508]
["bitfinex","BTCUSD",1747359478266,0.17936365,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359478474,0.3783721,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359479099,0.3803721,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359480628,0.24467262,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359480923,0.22967252,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359481173,0.02376473,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359481398,0.03337863,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359481601,0.02376473,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359481800,0.03337854,104010.0,104000.0,0.24741981]
["bitfinex","BTCUSD",1747359482004,0.02376473,104010.0,104000.0,0.24741981]
["bitfinex","BTCUSD",1747359482207,0.02522753,104010.0,104000.0,0.24741981]
["bitfinex","BTCUSD",1747359482415,0.03484143,104010.0,104000.0,0.24741981]
["bitfinex","BTCUSD",1747359483299,0.05774143,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359483538,0.06735542,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359483726,0.08512061,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359483910,0.07822061,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359484062,0.05899244,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359484675,0.06860653,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359485762,0.04299244,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359485992,0.17869174,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359487137,0.01415101,104010.0,104000.0,0.24711981]
["bitfinex","BTCUSD",1747359487289,0.03337863,104010.0,104000.0,0.24711981]
["bitfinex","BTCUSD",1747359487479,0.04299281,104010.0,104000.0,0.24711981]
["bitfinex","BTCUSD",1747359487682,0.03337863,104010.0,104000.0,0.24711981]
["bitfinex","BTCUSD",1747359487960,0.04299281,104010.0,104000.0,0.24711981]
["bitfinex","BTCUSD",1747359488113,0.04299281,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359488839,0.0526068,104010.0,104000.0,0.23171981]
["bitfinex","BTCUSD",1747359489755,0.0526068,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359490434,0.05260671,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359490636,0.16907784,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359490839,0.17869211,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359491040,0.16907784,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359491702,0.01415101,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359491834,0.03337853,104010.0,104000.0,0.24681981]
["bitfinex","BTCUSD",1747359492050,0.01415101,104010.0,104000.0,0.54590921]
["bitfinex","BTCUSD",1747359492909,0.006,104010.0,104000.0,0.54590921]
["bitfinex","BTCUSD",1747359506920,0.006,104010.0,104000.0,0.35922921]
["bitfinex","BTCUSD",1747359507553,0.006,104010.0,104000.0,0.54570921]
["bitfinex","BTCUSD",1747359509022,0.00589192,104010.0,104000.0,0.56120921]
["bitfinex","BTCUSD",1747359511885,0.00589192,104010.0,104000.0,0.37472921]
["bitfinex","BTCUSD",1747359512090,0.00589192,104010.0,104000.0,0.74764921]
["bitfinex","BTCUSD",1747359515055,0.00589192,104010.0,104000.0,1.16284921]
["bitfinex","BTCUSD",1747359515475,0.00589192,104010.0,104000.0,1.64033221]
["bitfinex","BTCUSD",1747359515887,0.00589192,104010.0,104000.0,1.83033221]
["bitfinex","BTCUSD",1747359516290,0.00389192,104010.0,104000.0,1.83033221]
["bitfinex","BTCUSD",1747359516704,0.00189192,104010.0,104000.0,1.83133221]
["bitfinex","BTCUSD",1747359517119,0.00189192,104010.0,104000.0,1.83233221]
["bitfinex","BTCUSD",1747359518346,0.00189192,104010.0,104000.0,1.83133221]
["bitfinex","BTCUSD",1747359518782,0.00189192,104010.0,104000.0,1.83233221]
["bitfinex","BTCUSD",1747359520030,0.00189192,104010.0,104000.0,2.25003221]
["bitfinex","BTCUSD",1747359521175,0.00189192,104010.0,104000.0,2.06355221]
["bitfinex","BTCUSD",1747359521379,0.00189192,104010.0,104000.0,1.87711221]
["bitfinex","BTCUSD",1747359521585,0.00189192,104010.0,104000.0,2.24991221]
["bitfinex","BTCUSD",1747359522382,0.00189192,104010.0,104000.0,2.06355221]
["bitfinex","BTCUSD",1747359522615,0.00189192,104010.0,104000.0,2.24991221]
["bitfinex","BTCUSD",1747359522818,0.00189192,104010.0,104000.0,2.06355221]
["bitfinex","BTCUSD",1747359523060,0.00189192,104010.0,104000.0,2.24991221]
["bitfinex","BTCUSD",1747359524094,0.00189192,104010.0,104000.0,1.87711221]
["bitfinex","BTCUSD",1747359524296,0.00189192,104010.0,104000.0,2.24991221]
["bitfinex","BTCUSD",1747359527920,0.00189192,104010.0,104000.0,2.21678021]
["bitfinex","BTCUSD",1747359529607,0.00189192,104010.0,104000.0,2.03046021]
["bitfinex","BTCUSD",1747359529755,0.00189192,104010.0,104000.0,2.21678021]
["bitfinex","BTCUSD",1747359530526,0.00189192,104010.0,104000.0,2.03046021]
["bitfinex","BTCUSD",1747359530763,0.00189192,104010.0,104000.0,2.21674021]
["bitfinex","BTCUSD",1747359531652,0.002,104030.0,104020.0,0.59281019]
["bitfinex","BTCUSD",1747359531653,0.00010808,104030.0,104020.0,0.59281019]
["bitfinex","BTCUSD",1747359531832,0.00010808,104030.0,104020.0,4.63272859]
["bitfinex","BTCUSD",1747359532072,0.00015583,104030.0,104020.0,1.90726145]
["bitfinex","BTCUSD",1747359532274,0.00015583,104030.0,104020.0,2.46998145]
["bitfinex","BTCUSD",1747359532409,0.00015583,104030.0,104020.0,2.09726145]
["bitfinex","BTCUSD",1747359532606,0.00015583,104030.0,104020.0,2.46998145]
["bitfinex","BTCUSD",1747359532809,0.00015583,104030.0,104020.0,2.36856445]
["bitfinex","BTCUSD",1747359533017,0.00015583,104030.0,104020.0,1.99584445]
["bitfinex","BTCUSD",1747359533221,0.00015583,104030.0,104020.0,2.36856445]
["bitfinex","BTCUSD",1747359534235,0.00015583,104030.0,104020.0,2.41856445]
["bitfinex","BTCUSD",1747359534523,0.00015583,104030.0,104020.0,2.42056445]
["bitfinex","BTCUSD",1747359537407,0.00015583,104030.0,104020.0,2.83826445]
["bitfinex","BTCUSD",1747359537608,0.00015583,104030.0,104020.0,2.8528053]
["bitfinex","BTCUSD",1747359537860,0.00015583,104030.0,104020.0,2.4800853]
["bitfinex","BTCUSD",1747359538033,0.00015583,104030.0,104020.0,2.8524853]
["bitfinex","BTCUSD",1747359538232,0.0187047,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747359538444,0.01918218,104050.0,104040.0,3.01974009]
["bitfinex","BTCUSD",1747359538624,0.01918218,104050.0,104040.0,1.72647509]
["bitfinex","BTCUSD",1747359538821,0.01918218,104050.0,104040.0,1.54407509]
["bitfinex","BTCUSD",1747359539026,0.01918218,104050.0,104040.0,1.91647509]
["bitfinex","BTCUSD",1747359539439,0.01918218,104050.0,104040.0,1.91747509]
["bitfinex","BTCUSD",1747359539928,0.01918218,104050.0,104040.0,1.80343609]
["bitfinex","BTCUSD",1747359540126,0.01918218,104050.0,104040.0,1.43203609]
["bitfinex","BTCUSD",1747359540309,0.01918218,104050.0,104040.0,1.48355709]
["bitfinex","BTCUSD",1747359540510,0.01918218,104050.0,104040.0,1.29735709]
["bitfinex","BTCUSD",1747359540700,0.01918218,104050.0,104040.0,1.10685709]
["bitfinex","BTCUSD",1747359540907,0.01918218,104050.0,104040.0,1.13745709]
["bitfinex","BTCUSD",1747359541153,0.01918218,104050.0,104040.0,1.60507709]
["bitfinex","BTCUSD",1747359541603,0.01918218,104050.0,104040.0,1.60607709]
["bitfinex","BTCUSD",1747359542077,0.01918218,104050.0,104040.0,1.79607709]
["bitfinex","BTCUSD",1747359542589,0.01918218,104050.0,104040.0,1.84357709]
["bitfinex","BTCUSD",1747359543276,0.01902707,104050.0,104040.0,1.84357709]
["bitfinex","BTCUSD",1747359544192,0.01902707,104050.0,104040.0,2.26127709]
["bitfinex","BTCUSD",1747359544397,0.01902707,104050.0,104040.0,2.27581794]
["bitfinex","BTCUSD",1747359544601,0.01205102,104070.0,104060.0,0.5923252]
["bitfinex","BTCUSD",1747359544800,0.01205102,104070.0,104060.0,1.4796946]
["bitfinex","BTCUSD",1747359545003,0.01218869,104070.0,104060.0,1.4796946]
["bitfinex","BTCUSD",1747359545419,0.01218869,104070.0,104060.0,1.6696946]
["bitfinex","BTCUSD",1747359545750,0.01518869,104070.0,104060.0,1.2519946]
["bitfinex","BTCUSD",1747359545971,0.01518869,104070.0,104060.0,1.26152949]
["bitfinex","BTCUSD",1747359546191,0.01518869,104070.0,104060.0,0.88916949]
["bitfinex","BTCUSD",1747359546740,0.01518869,104070.0,104060.0,1.26144949]
["bitfinex","BTCUSD",1747359547652,0.01518869,104070.0,104060.0,1.05962949]
["bitfinex","BTCUSD",1747359547808,0.01518869,104070.0,104060.0,1.23014949]
["bitfinex","BTCUSD",1747359547999,0.01518869,104070.0,104060.0,0.85786949]
["bitfinex","BTCUSD",1747359548194,0.01518869,104070.0,104060.0,1.23014949]
["bitfinex","BTCUSD",1747359548829,0.01518869,104070.0,104060.0,1.04014949]
["bitfinex","BTCUSD",1747359549621,0.01518869,104070.0,104060.0,1.05624949]
["bitfinex","BTCUSD",1747359549819,0.01518869,104070.0,104060.0,1.05620949]
["bitfinex","BTCUSD",1747359550413,0.01518869,104070.0,104060.0,1.07220949]
["bitfinex","BTCUSD",1747359552680,0.01518869,104070.0,104060.0,1.26220949]
["bitfinex","BTCUSD",1747359555514,0.01518869,104070.0,104060.0,0.68396949]
["bitfinex","BTCUSD",1747359555667,0.01518869,104070.0,104060.0,1.05620949]
["bitfinex","BTCUSD",1747359555867,0.01518869,104070.0,104060.0,0.68396949]
["bitfinex","BTCUSD",1747359556078,0.01518869,104070.0,104060.0,1.05620949]
["bitfinex","BTCUSD",1747359556273,0.01518869,104070.0,104060.0,1.07230949]
["bitfinex","BTCUSD",1747359557535,0.01518869,104070.0,104060.0,1.26230949]
["bitfinex","BTCUSD",1747359559052,0.01518869,104070.0,104060.0,1.07230949]
["bitfinex","BTCUSD",1747359560494,0.01518869,104070.0,104060.0,0.68396949]
["bitfinex","BTCUSD",1747359560700,0.01518869,104070.0,104060.0,1.04006949]
["bitfinex","BTCUSD",1747359560959,0.01518869,104070.0,104060.0,0.68426949]
["bitfinex","BTCUSD",1747359561157,0.01518869,104070.0,104060.0,1.07156949]
["bitfinex","BTCUSD",1747359563024,0.01518869,104070.0,104060.0,1.26156949]
["bitfinex","BTCUSD",1747359563825,0.01418869,104070.0,104060.0,1.26156949]
["bitfinex","BTCUSD",1747359564038,0.01418869,104070.0,104060.0,1.07156949]
["bitfinex","BTCUSD",1747359564453,0.01418869,104070.0,104060.0,1.26156949]
["bitfinex","BTCUSD",1747359564652,0.01218869,104070.0,104060.0,1.26156949]
["bitfinex","BTCUSD",1747359565255,0.01218869,104070.0,104060.0,1.29216949]
["bitfinex","BTCUSD",1747359567905,0.01218869,104070.0,104060.0,1.29196949]
["bitfinex","BTCUSD",1747359572695,0.01218869,104070.0,104060.0,0.91996949]
["bitfinex","BTCUSD",1747359572900,0.01218869,104070.0,104060.0,1.29196949]
["bitfinex","BTCUSD",1747359573055,0.01218869,104070.0,104060.0,0.91996949]
["bitfinex","BTCUSD",1747359573263,0.01218869,104070.0,104060.0,1.29204949]
["bitfinex","BTCUSD",1747359575024,0.01218869,104070.0,104060.0,0.91996949]
["bitfinex","BTCUSD",1747359575234,0.01218869,104070.0,104060.0,1.27790949]
["bitfinex","BTCUSD",1747359575566,0.01218869,104070.0,104060.0,0.90486949]
["bitfinex","BTCUSD",1747359575772,0.01218869,104070.0,104060.0,1.27790949]
["bitfinex","BTCUSD",1747359575978,0.01218869,104070.0,104060.0,0.90486949]
["bitfinex","BTCUSD",1747359576191,0.01218869,104070.0,104060.0,1.27790949]
["bitfinex","BTCUSD",1747359576880,0.01218869,104070.0,104060.0,1.26150949]
["bitfinex","BTCUSD",1747359577678,0.02828869,104070.0,104060.0,1.07150949]
["bitfinex","BTCUSD",1747359578080,0.01218869,104070.0,104060.0,1.07150949]
["bitfinex","BTCUSD",1747359578476,0.03779686,104070.0,104060.0,0.35846949]
["bitfinex","BTCUSD",1747359578655,0.03518869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359578860,0.04479686,104070.0,104060.0,0.35846949]
["bitfinex","BTCUSD",1747359579067,0.03518869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359580274,0.02818869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359580479,0.01218869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359581870,0.01218869,104070.0,104060.0,0.55946949]
["bitfinex","BTCUSD",1747359582598,0.01218869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359584326,0.02808869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359586096,0.01218869,104070.0,104060.0,0.54446949]
["bitfinex","BTCUSD",1747359587009,0.01218869,104070.0,104060.0,0.56086949]
["bitfinex","BTCUSD",1747359588116,0.15075982,104070.0,104060.0,0.26116009]
["bitfinex","BTCUSD",1747359588350,0.16997644,104070.0,104060.0,0.4376252]
["bitfinex","BTCUSD",1747359588570,0.06311385,104070.0,104060.0,0.4376252]
["bitfinex","BTCUSD",1747359589029,0.36215543,104070.0,104060.0,0.04020984]
["bitfinex","BTCUSD",1747359589222,0.35454689,104070.0,104060.0,0.04020974]
["bitfinex","BTCUSD",1747359589437,0.35454689,104070.0,104060.0,0.24201619]
["bitfinex","BTCUSD",1747359589675,0.35754689,104070.0,104060.0,0.25162575]
["bitfinex","BTCUSD",1747359590149,0.36556745,104070.0,104060.0,0.25162575]
["bitfinex","BTCUSD",1747359590400,0.06652643,104070.0,104060.0,0.25162575]
["bitfinex","BTCUSD",1747359590648,0.08574342,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359590944,0.04030925,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359591209,0.04991752,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359591412,0.05952588,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359591651,0.05150532,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359592269,0.06111386,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359592514,0.04189686,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359592706,0.04189696,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359593335,0.05150541,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359593508,0.06111395,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359594029,0.05150541,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359594242,0.06111395,104070.0,104060.0,0.27084441]
["bitfinex","BTCUSD",1747359596313,0.06111395,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359597308,0.07072259,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359597955,0.07072268,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359598847,0.06111395,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359599047,0.07072259,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359599661,0.05150541,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359600198,0.04189696,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359600333,0.05150541,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359600777,0.04189696,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359601745,0.0515055,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359601887,0.05150541,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359602873,0.05952597,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359604468,0.06913461,104070.0,104060.0,0.32084441]
["bitfinex","BTCUSD",1747359604655,0.46009466,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359604856,0.45048621,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359605085,0.63656621,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359605288,0.63656621,104070.0,104060.0,0.09020965]
["bitfinex","BTCUSD",1747359605425,0.63641702,104070.0,104060.0,0.29201601]
["bitfinex","BTCUSD",1747359605628,0.63641702,104070.0,104060.0,0.28240645]
["bitfinex","BTCUSD",1747359605820,0.45033702,104070.0,104060.0,0.28240645]
["bitfinex","BTCUSD",1747359606063,0.45033702,104070.0,104060.0,0.29201601]
["bitfinex","BTCUSD",1747359606417,0.28270562,104070.0,104060.0,0.31123485]
["bitfinex","BTCUSD",1747359606571,0.45994593,104070.0,104060.0,0.31123485]
["bitfinex","BTCUSD",1747359606753,0.45994593,104070.0,104060.0,0.30162548]
["bitfinex","BTCUSD",1747359607790,0.25815822,104070.0,104060.0,0.30162548]
["bitfinex","BTCUSD",1747359607992,0.25815822,104070.0,104060.0,0.31123476]
["bitfinex","BTCUSD",1747359607993,0.26776704,104070.0,104060.0,0.31123476]
["bitfinex","BTCUSD",1747359608200,0.07391791,104070.0,104060.0,0.32084395]
["bitfinex","BTCUSD",1747359608366,0.0442765,104070.0,104060.0,0.32084395]
["bitfinex","BTCUSD",1747359608559,0.03466814,104070.0,104060.0,0.33584395]
["bitfinex","BTCUSD",1747359608874,0.0442765,104070.0,104060.0,0.33584395]
["bitfinex","BTCUSD",1747359609074,0.05388495,104070.0,104060.0,0.33584395]
["bitfinex","BTCUSD",1747359609279,0.05388495,104070.0,104060.0,0.35154395]
["bitfinex","BTCUSD",1747359609280,0.03466814,104070.0,104060.0,0.35154395]
["bitfinex","BTCUSD",1747359609480,0.04427631,104070.0,104060.0,0.35154395]
["bitfinex","BTCUSD",1747359609681,0.03466814,104070.0,104060.0,0.35154395]
["bitfinex","BTCUSD",1747359610099,0.04427631,104070.0,104060.0,0.35154395]
["bitfinex","BTCUSD",1747359610494,0.02506006,104070.0,104060.0,0.44885335]
["bitfinex","BTCUSD",1747359610888,0.01718869,104070.0,104060.0,0.44885335]
["bitfinex","BTCUSD",1747359612701,0.01418869,104070.0,104060.0,0.44885335]
["bitfinex","BTCUSD",1747359612902,0.01218869,104070.0,104060.0,0.44885335]
["bitfinex","BTCUSD",1747359613104,0.01418869,104070.0,104060.0,0.44885335]
["bitfinex","BTCUSD",1747359613595,0.01518869,104070.0,104060.0,0.43315335]
["bitfinex","BTCUSD",1747359613767,0.02479677,104070.0,104060.0,0.43315335]
["bitfinex","BTCUSD",1747359614355,0.03295262,104070.0,104060.0,0.43315335]
["bitfinex","BTCUSD",1747359614694,0.02334454,104070.0,104060.0,0.43315335]
["bitfinex","BTCUSD",1747359614901,0.02334454,104070.0,104060.0,0.44905335]
["bitfinex","BTCUSD",1747359616057,0.01518869,104070.0,104060.0,0.44905335]
["bitfinex","BTCUSD",1747359616690,0.01518869,104070.0,104060.0,0.78905335]
["bitfinex","BTCUSD",1747359619676,0.01518869,104070.0,104060.0,1.16113335]
["bitfinex","BTCUSD",1747359621483,0.01518869,104070.0,104060.0,0.44905335]
["bitfinex","BTCUSD",1747359621651,0.2020065,104070.0,104060.0,0.43315335]
["bitfinex","BTCUSD",1747359621871,0.22122312,104070.0,104060.0,0.32084395]
["bitfinex","BTCUSD",1747359622074,0.0440133,104070.0,104060.0,0.50688395]
["bitfinex","BTCUSD",1747359622304,0.0536224,104070.0,104060.0,0.31123467]
["bitfinex","BTCUSD",1747359622508,0.05921367,104070.0,104060.0,0.31123467]
["bitfinex","BTCUSD",1747359623080,0.06736952,104070.0,104060.0,0.31123467]
["bitfinex","BTCUSD",1747359623575,0.03295262,104070.0,104060.0,0.31123467]
["bitfinex","BTCUSD",1747359623925,0.03295271,104070.0,104060.0,0.31123467]
["bitfinex","BTCUSD",1747359624144,0.02334454,104070.0,104060.0,0.32653467]
["bitfinex","BTCUSD",1747359624369,0.01518869,104070.0,104060.0,0.32653467]
["bitfinex","BTCUSD",1747359624786,0.02479677,104070.0,104060.0,0.32653467]
["bitfinex","BTCUSD",1747359627751,0.01518869,104070.0,104060.0,0.32653467]
["bitfinex","BTCUSD",1747359628827,0.02479677,104070.0,104060.0,0.51257467]
["bitfinex","BTCUSD",1747359629000,0.01518869,104070.0,104060.0,0.51257467]
["bitfinex","BTCUSD",1747359630497,0.02479677,104070.0,104060.0,0.51257467]
["bitfinex","BTCUSD",1747359630700,0.0344055,104070.0,104060.0,0.51257467]
["bitfinex","BTCUSD",1747359630851,0.22701523,104070.0,104060.0,0.49727467]
["bitfinex","BTCUSD",1747359631055,0.45034343,104070.0,104060.0,0.09020984]
["bitfinex","BTCUSD",1747359631253,0.45034343,104070.0,104060.0,0.29201638]
["bitfinex","BTCUSD",1747359631450,0.27583157,104070.0,104060.0,0.31123522]
["bitfinex","BTCUSD",1747359631652,0.09862184,104070.0,104060.0,0.31123457]
["bitfinex","BTCUSD",1747359631854,0.27583157,104070.0,104060.0,0.31123457]
["bitfinex","BTCUSD",1747359632096,0.46800991,104070.0,104060.0,0.30162547]
["bitfinex","BTCUSD",1747359632254,0.27583157,104070.0,104060.0,0.31123475]
["bitfinex","BTCUSD",1747359632479,0.08901293,104070.0,104060.0,0.32084394]
["bitfinex","BTCUSD",1747359632681,0.26622266,104070.0,104060.0,0.32084394]
["bitfinex","BTCUSD",1747359633301,0.46800991,104070.0,104060.0,0.2920161]
["bitfinex","BTCUSD",1747359633502,0.27583157,104070.0,104060.0,0.31123476]
["bitfinex","BTCUSD",1747359633845,0.26883157,104070.0,104060.0,0.31123476]
["bitfinex","BTCUSD",1747359636633,0.46800991,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359636842,0.46800991,104070.0,104060.0,0.30162557]
["bitfinex","BTCUSD",1747359637046,0.65456991,104070.0,104060.0,0.29201629]
["bitfinex","BTCUSD",1747359637242,0.65456991,104070.0,104060.0,0.30162566]
["bitfinex","BTCUSD",1747359637439,0.45274321,104070.0,104060.0,0.31123532]
["bitfinex","BTCUSD",1747359637638,0.45274321,104070.0,104060.0,0.32084469]
["bitfinex","BTCUSD",1747359637875,0.64492155,104070.0,104060.0,0.30162585]
["bitfinex","BTCUSD",1747359638408,0.64492155,104070.0,104060.0,0.29201629]
["bitfinex","BTCUSD",1747359638815,0.64492155,104070.0,104060.0,0.30162585]
["bitfinex","BTCUSD",1747359639455,0.64492155,104070.0,104060.0,0.31123532]
["bitfinex","BTCUSD",1747359640721,0.62831291,104070.0,104060.0,0.29201629]
["bitfinex","BTCUSD",1747359640941,0.62831291,104070.0,104060.0,0.30162585]
["bitfinex","BTCUSD",1747359641361,0.56745919,104070.0,104060.0,0.30162585]
["bitfinex","BTCUSD",1747359641835,0.56745919,104070.0,104060.0,0.28240664]
["bitfinex","BTCUSD",1747359642061,0.56745919,104070.0,104060.0,0.29201638]
["bitfinex","BTCUSD",1747359642207,0.67215977,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359642414,0.78851578,104070.0,104060.0,0.0806]
["bitfinex","BTCUSD",1747359642606,1.12851578,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359642830,1.15735878,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359643398,1.27634872,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359643604,1.27834872,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359643838,1.28334872,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359644465,1.48185812,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359644661,1.47380055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359644801,1.37260055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359645000,1.55864055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359646305,1.18608055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359646508,1.55852055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359646864,1.18608055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359647001,1.55856055,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359648239,1.57291926,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359651038,1.54407626,104070.0,104060.0,0.0306]
["bitfinex","BTCUSD",1747359654737,0.56615843,104040.0,104030.0,0.0166]
["bitfinex","BTCUSD",1747359654994,0.05298952,104030.0,104020.0,0.34227866]
["bitfinex","BTCUSD",1747359655235,0.42259273,104030.0,104020.0,0.3230528]
["bitfinex","BTCUSD",1747359655450,0.42259273,104030.0,104020.0,0.33266578]
["bitfinex","BTCUSD",1747359656115,0.43220534,104030.0,104020.0,0.38266587]
["bitfinex","BTCUSD",1747359656329,0.43220534,104030.0,104020.0,0.39275633]
["bitfinex","BTCUSD",1747359656530,0.43520534,104030.0,104020.0,0.39275633]
["bitfinex","BTCUSD",1747359656919,0.43520534,104030.0,104020.0,0.38314335]
["bitfinex","BTCUSD",1747359657054,0.42659356,104030.0,104020.0,0.38314335]
["bitfinex","BTCUSD",1747359657273,0.0473771,104030.0,104020.0,0.40236921]
["bitfinex","BTCUSD",1747359657493,0.05698915,104030.0,104020.0,0.40236921]
["bitfinex","BTCUSD",1747359657711,0.01854085,104030.0,104020.0,0.40236921]
["bitfinex","BTCUSD",1747359657934,0.004,104030.0,104020.0,0.40236921]
["bitfinex","BTCUSD",1747359658997,0.01361178,104030.0,104020.0,0.40236921]
["bitfinex","BTCUSD",1747359659467,0.004,104030.0,104020.0,0.32491363]
["bitfinex","BTCUSD",1747359659869,0.01361178,104030.0,104020.0,0.32491363]
["bitfinex","BTCUSD",1747359660817,0.02322374,104030.0,104020.0,0.32491363]
["bitfinex","BTCUSD",1747359661009,0.01361178,104030.0,104020.0,0.3343056]
["bitfinex","BTCUSD",1747359661563,0.004,104030.0,104020.0,0.3343056]
["bitfinex","BTCUSD",1747359662138,0.01361187,104030.0,104020.0,0.3343056]
["bitfinex","BTCUSD",1747359662545,0.004,104030.0,104020.0,0.617735]
["bitfinex","BTCUSD",1747359663982,0.004,104030.0,104020.0,0.431615]
["bitfinex","BTCUSD",1747359664187,0.004,104030.0,104020.0,0.617735]
["bitfinex","BTCUSD",1747359669075,0.004,104030.0,104020.0,0.431615]
["bitfinex","BTCUSD",1747359669306,0.22508857,104030.0,104020.0,0.50119974]
["bitfinex","BTCUSD",1747359669539,0.42166448,104030.0,104020.0,0.30568768]
["bitfinex","BTCUSD",1747359669782,0.23470163,104030.0,104020.0,0.28646154]
["bitfinex","BTCUSD",1747359670010,0.23470163,104030.0,104020.0,0.30568786]
["bitfinex","BTCUSD",1747359670011,0.42166522,104030.0,104020.0,0.30568786]
["bitfinex","BTCUSD",1747359670274,0.42166522,104030.0,104020.0,0.31530084]
["bitfinex","BTCUSD",1747359670475,0.21980038,104030.0,104020.0,0.32491372]
["bitfinex","BTCUSD",1747359671183,0.42659346,104030.0,104020.0,0.08457748]
["bitfinex","BTCUSD",1747359671406,0.40736899,104030.0,104020.0,0.09419092]
["bitfinex","BTCUSD",1747359671628,0.40736899,104030.0,104020.0,0.29607479]
["bitfinex","BTCUSD",1747359671846,0.39775657,104030.0,104020.0,0.29607498]
["bitfinex","BTCUSD",1747359672106,0.38814406,104030.0,104020.0,0.28646163]
["bitfinex","BTCUSD",1747359672304,0.38814406,104030.0,104020.0,0.29607498]
["bitfinex","BTCUSD",1747359673895,0.38814406,104030.0,104020.0,0.27997498]
["bitfinex","BTCUSD",1747359674155,0.38814406,104030.0,104020.0,0.28958823]
["bitfinex","BTCUSD",1747359674641,0.38814406,104030.0,104020.0,0.27997498]
["bitfinex","BTCUSD",1747359675529,0.38814406,104030.0,104020.0,0.28958823]
["bitfinex","BTCUSD",1747359675841,0.38814406,104030.0,104020.0,0.27036163]
["bitfinex","BTCUSD",1747359676049,0.38814406,104030.0,104020.0,0.27997497]
["bitfinex","BTCUSD",1747359676265,0.38814406,104030.0,104020.0,0.29627497]
["bitfinex","BTCUSD",1747359676739,0.38814406,104030.0,104020.0,0.27036172]
["bitfinex","BTCUSD",1747359676969,0.38814406,104030.0,104020.0,0.29920176]
["bitfinex","BTCUSD",1747359677570,0.38814406,104030.0,104020.0,0.27997516]
["bitfinex","BTCUSD",1747359677709,0.38814406,104030.0,104020.0,0.28958851]
["bitfinex","BTCUSD",1747359678185,0.38814406,104030.0,104020.0,0.29920176]
["bitfinex","BTCUSD",1747359679161,0.38814406,104030.0,104020.0,0.32441492]
["bitfinex","BTCUSD",1747359680236,0.38814406,104030.0,104020.0,0.31480176]
["bitfinex","BTCUSD",1747359680868,0.37360321,104030.0,104020.0,0.31480176]
["bitfinex","BTCUSD",1747359681964,0.37360321,104030.0,104020.0,0.32441492]
["bitfinex","BTCUSD",1747359682337,0.02322456,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359682560,0.03283643,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359682845,0.004,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359683032,0.03283634,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359683228,0.01361187,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359683457,0.004,104030.0,104020.0,0.32441381]
["bitfinex","BTCUSD",1747359683667,0.004,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359687550,0.01361187,104030.0,104020.0,0.60784321]
["bitfinex","BTCUSD",1747359687720,0.01361178,104030.0,104020.0,0.60784321]
["bitfinex","BTCUSD",1747359687928,0.004,104030.0,104020.0,0.60784321]
["bitfinex","BTCUSD",1747359688491,0.00381788,104030.0,104020.0,0.60784321]
["bitfinex","BTCUSD",1747359689374,0.00381788,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359690371,0.00381788,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359690570,0.01342966,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359692703,0.00381788,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359693553,0.01342975,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359693945,0.00381788,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359698967,0.01342975,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359699199,0.04226609,104030.0,104020.0,0.60780321]
["bitfinex","BTCUSD",1747359699413,0.04226573,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359699765,0.02304171,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359700140,0.03265385,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359700369,0.02304171,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359702052,0.03265376,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359702585,0.02304171,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359702724,0.01342975,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359702928,0.00381788,104030.0,104020.0,0.42172321]
["bitfinex","BTCUSD",1747359703357,0.00381788,104030.0,104020.0,0.60776321]
["bitfinex","BTCUSD",1747359706951,0.001,104030.0,104020.0,0.60776321]
["bitfinex","BTCUSD",1747359707163,0.2293722,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747359707306,0.01922013,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359707517,0.038441,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359708489,0.041441,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359708725,0.044441,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359708920,0.03483043,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359709051,0.03483052,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359709248,0.006,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1747359710307,0.006,104050.0,104040.0,0.53731709]
["bitfinex","BTCUSD",1747359713643,0.04872878,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747359713956,0.04872878,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359714152,0.01990389,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359714399,0.02951216,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359714602,0.02165929,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359714774,0.02170701,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359714975,0.02570701,104070.0,104060.0,0.2539252]
["bitfinex","BTCUSD",1747359715174,0.05453292,104070.0,104060.0,0.24723457]
["bitfinex","BTCUSD",1747359715389,0.05453274,104070.0,104060.0,0.23762538]
["bitfinex","BTCUSD",1747359715601,0.40884561,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1747359715764,0.42424561,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1747359716143,0.42424561,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1747359716549,0.42424561,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1747359716913,0.43220405,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1747359717722,0.41680405,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1747359717939,0.41680405,104070.0,104060.0,0.23063522]
["bitfinex","BTCUSD",1747359720202,0.23945307,104070.0,104060.0,0.23063522]
["bitfinex","BTCUSD",1747359720837,0.01921875,104060.0,104050.0,0.24312011]
["bitfinex","BTCUSD",1747359721043,0.40330812,104060.0,104050.0,0.20162]
["bitfinex","BTCUSD",1747359721230,0.40330812,104060.0,104050.0,0.40344585]
["bitfinex","BTCUSD",1747359721601,0.02883116,104050.0,104040.0,0.42777629]
["bitfinex","BTCUSD",1747359721739,0.01922059,104050.0,104040.0,0.53469673]
["bitfinex","BTCUSD",1747359721931,0.01922031,104050.0,104040.0,0.53469673]
["bitfinex","BTCUSD",1747359722132,0.0288307,104050.0,104040.0,0.53469673]
["bitfinex","BTCUSD",1747359722334,0.01922031,104050.0,104040.0,0.34877673]
["bitfinex","BTCUSD",1747359722534,0.37917683,104050.0,104030.0,0.40366853]
["bitfinex","BTCUSD",1747359722734,0.23067873,104040.0,104030.0,0.34299491]
["bitfinex","BTCUSD",1747359722936,0.03844498,104040.0,104030.0,0.25529747]
["bitfinex","BTCUSD",1747359723132,0.01922198,104040.0,104030.0,0.25529747]
["bitfinex","BTCUSD",1747359723451,0.0288332,104040.0,104030.0,0.25529747]
["bitfinex","BTCUSD",1747359723634,0.0288332,104040.0,104030.0,0.27179747]
["bitfinex","BTCUSD",1747359724251,0.03844451,104040.0,104030.0,0.27179747]
["bitfinex","BTCUSD",1747359724633,0.19553002,104050.0,104040.0,0.23686769]
["bitfinex","BTCUSD",1747359724829,0.03844156,104050.0,104040.0,0.25246769]
["bitfinex","BTCUSD",1747359725039,0.02883089,104050.0,104040.0,0.25246769]
["bitfinex","BTCUSD",1747359725573,0.03844156,104050.0,104040.0,0.25246769]
["bitfinex","BTCUSD",1747359725773,0.04805232,104050.0,104040.0,0.25246787]
["bitfinex","BTCUSD",1747359726385,0.05005232,104050.0,104040.0,0.25246787]
["bitfinex","BTCUSD",1747359726587,0.05005232,104050.0,104040.0,0.30246787]
["bitfinex","BTCUSD",1747359726867,0.05005232,104050.0,104040.0,0.312079]
["bitfinex","BTCUSD",1747359727214,0.05005232,104050.0,104040.0,0.32169004]
["bitfinex","BTCUSD",1747359729346,0.0404423,104050.0,104040.0,0.312079]
["bitfinex","BTCUSD",1747359729870,0.0404423,104050.0,104040.0,0.32169004]
["bitfinex","BTCUSD",1747359731028,0.0308308,104050.0,104040.0,0.32169004]
["bitfinex","BTCUSD",1747359731414,0.04044137,104050.0,104040.0,0.32169004]
["bitfinex","BTCUSD",1747359731621,0.05005204,104050.0,104040.0,0.32169004]
["bitfinex","BTCUSD",1747359731823,0.21779346,104050.0,104040.0,0.296479]
["bitfinex","BTCUSD",1747359732149,0.04044248,104050.0,104040.0,0.296479]
["bitfinex","BTCUSD",1747359732352,0.23265776,104050.0,104040.0,0.28686787]
["bitfinex","BTCUSD",1747359732567,0.22304728,104050.0,104040.0,0.27725665]
["bitfinex","BTCUSD",1747359732751,0.22304728,104050.0,104040.0,0.26764534]
["bitfinex","BTCUSD",1747359732903,0.39078769,104050.0,104040.0,0.27725684]
["bitfinex","BTCUSD",1747359733097,0.38610711,104050.0,104040.0,0.0658]
["bitfinex","BTCUSD",1747359733300,0.40170711,104050.0,104040.0,0.05]
["bitfinex","BTCUSD",1747359733506,0.85601651,104050.0,104040.0,0.05]
["bitfinex","BTCUSD",1747359734157,0.22601764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747359734314,0.41836862,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747359734991,0.76536862,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747359735372,0.76536862,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359735945,0.87267802,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359736767,0.88429201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359737154,0.88629201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359738356,0.93466505,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359738706,1.26813201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359738916,0.89629201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359739114,1.08217201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359739558,1.08017201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359739768,1.08217201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359739971,1.16948141,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359740203,1.17248141,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359741121,1.35844141,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359741656,0.88929201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359741836,1.26117201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359742017,0.88929201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359742220,1.26117201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359745112,0.88929201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359745329,1.05329201,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359745504,0.4543094,104030.0,104020.0,0.23928767]
["bitfinex","BTCUSD",1747359745687,0.19292,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359746135,0.23629747,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359746310,0.23136923,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359746519,0.22175662,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359746742,0.23329747,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359746941,0.23129747,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359747127,0.21675662,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359747324,0.21875662,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359747554,0.23329747,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359748032,0.24290998,104030.0,104020.0,0.25518767]
["bitfinex","BTCUSD",1747359748962,0.43516221,104030.0,104020.0,0.03407748]
["bitfinex","BTCUSD",1747359749165,0.59328899,104030.0,104020.0,0.01817748]
["bitfinex","BTCUSD",1747359749297,1.33956584,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359749492,1.33656584,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359749925,1.23227839,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359750170,0.84467839,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359750537,1.03055839,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359754613,1.04555839,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359754850,1.06255839,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359755104,1.15986779,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359756014,1.15586779,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359756441,1.16286779,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359756650,0.79086779,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359756858,1.03355839,104030.0,104020.0,0.01867748]
["bitfinex","BTCUSD",1747359757040,1.21943839,104030.0,104020.0,0.01867748]
["bitfinex","BTCUSD",1747359757238,0.84313754,104030.0,104020.0,0.01867748]
["bitfinex","BTCUSD",1747359757568,0.19288,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359757838,0.20249187,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359758062,0.22664496,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359758291,0.21703272,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359758507,0.2362571,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359758753,0.21210392,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359758990,0.22171616,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359759199,0.04544858,104030.0,104020.0,0.25578767]
["bitfinex","BTCUSD",1747359759368,0.04544858,104030.0,104020.0,0.24617479]
["bitfinex","BTCUSD",1747359759369,0.03583616,104030.0,104020.0,0.24617479]
["bitfinex","BTCUSD",1747359759582,0.04544922,104030.0,104020.0,0.24617479]
["bitfinex","BTCUSD",1747359759778,0.25224286,104030.0,104020.0,0.24617479]
["bitfinex","BTCUSD",1747359759952,0.41036918,104030.0,104020.0,0.03467748]
["bitfinex","BTCUSD",1747359760152,0.40075667,104030.0,104020.0,0.03467748]
["bitfinex","BTCUSD",1747359761311,0.41889719,104030.0,104020.0,0.24617497]
["bitfinex","BTCUSD",1747359761509,0.41889792,104030.0,104020.0,0.24617516]
["bitfinex","BTCUSD",1747359762296,0.5962489,104030.0,104020.0,0.24617516]
["bitfinex","BTCUSD",1747359763479,0.60586151,104030.0,104020.0,0.26540148]
["bitfinex","BTCUSD",1747359763721,0.007,104030.0,104020.0,0.27501436]
["bitfinex","BTCUSD",1747359763904,0.007,104030.0,104020.0,0.37232376]
["bitfinex","BTCUSD",1747359764625,0.004,104030.0,104020.0,0.37232376]
["bitfinex","BTCUSD",1747359765099,0.005,104030.0,104020.0,0.37232376]
["bitfinex","BTCUSD",1747359765534,0.004,104030.0,104020.0,0.37232376]
["bitfinex","BTCUSD",1747359765748,0.24029405,104040.0,104030.0,0.24377698]
["bitfinex","BTCUSD",1747359766562,0.39842268,104040.0,104030.0,0.0323]
["bitfinex","BTCUSD",1747359766793,0.38881118,104040.0,104030.0,0.0323]
["bitfinex","BTCUSD",1747359767006,0.51066143,104040.0,104030.0,0.0163]
["bitfinex","BTCUSD",1747359767646,0.51166143,104040.0,104030.0,0.0318]
["bitfinex","BTCUSD",1747359768486,0.51266143,104040.0,104030.0,0.0318]
["bitfinex","BTCUSD",1747359769687,0.51266143,104040.0,104030.0,0.0163]
["bitfinex","BTCUSD",1747359770094,0.21640569,104030.0,104020.0,0.03317748]
["bitfinex","BTCUSD",1747359770293,0.403369,104030.0,104020.0,0.03317748]
["bitfinex","BTCUSD",1747359770494,0.22601802,104030.0,104020.0,0.03317748]
["bitfinex","BTCUSD",1747359771327,0.22601802,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359771328,0.6965184,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359773119,0.45032407,104030.0,104020.0,0.25538786]
["bitfinex","BTCUSD",1747359773292,0.26768343,104030.0,104020.0,0.24577488]
["bitfinex","BTCUSD",1747359773501,0.26768352,104030.0,104020.0,0.25538786]
["bitfinex","BTCUSD",1747359773705,0.07223101,104030.0,104020.0,0.26500102]
["bitfinex","BTCUSD",1747359773935,0.04337692,104030.0,104020.0,0.2746139]
["bitfinex","BTCUSD",1747359774149,0.03376468,104030.0,104020.0,0.2746139]
["bitfinex","BTCUSD",1747359774351,0.04337692,104030.0,104020.0,0.2746139]
["bitfinex","BTCUSD",1747359774709,0.24030784,104040.0,104030.0,0.23326484]
["bitfinex","BTCUSD",1747359774914,0.22106806,104040.0,104030.0,0.0314]
["bitfinex","BTCUSD",1747359775127,0.23560891,104040.0,104030.0,0.24287735]
["bitfinex","BTCUSD",1747359775843,0.23660891,104040.0,104030.0,0.24287735]
["bitfinex","BTCUSD",1747359776020,0.23760891,104040.0,104030.0,0.24287735]
["bitfinex","BTCUSD",1747359776846,0.02615179,104040.0,104030.0,0.27171397]
["bitfinex","BTCUSD",1747359777175,0.04537451,104040.0,104030.0,0.27171397]
["bitfinex","BTCUSD",1747359777717,0.0549861,104040.0,104030.0,0.27171397]
["bitfinex","BTCUSD",1747359778119,0.02122216,104040.0,104030.0,0.27171397]
["bitfinex","BTCUSD",1747359778324,0.002,104040.0,104030.0,0.27171397]
["bitfinex","BTCUSD",1747359778746,0.002,104040.0,104030.0,0.36902337]
["bitfinex","BTCUSD",1747359781298,0.001,104040.0,104030.0,0.36902337]
["bitfinex","BTCUSD",1747359781703,0.02882738,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747359781902,0.02882738,104060.0,104050.0,0.43894645]
["bitfinex","BTCUSD",1747359782116,0.02882747,104060.0,104050.0,0.43894645]
["bitfinex","BTCUSD",1747359782960,0.02882738,104060.0,104050.0,0.43894645]
["bitfinex","BTCUSD",1747359783404,0.03843685,104060.0,104050.0,0.43894645]
["bitfinex","BTCUSD",1747359783597,0.0480465,104060.0,104050.0,0.43894645]
["bitfinex","BTCUSD",1747359783803,0.3897669,104060.0,104050.0,0.22751076]
["bitfinex","BTCUSD",1747359783961,0.3897669,104060.0,104050.0,0.24353652]
["bitfinex","BTCUSD",1747359784188,0.39747322,104060.0,104050.0,0.24353661]
["bitfinex","BTCUSD",1747359784386,0.38886375,104060.0,104050.0,0.25314709]
["bitfinex","BTCUSD",1747359784586,0.38886375,104060.0,104050.0,0.2723675]
["bitfinex","BTCUSD",1747359784587,0.02892534,104060.0,104050.0,0.2723675]
["bitfinex","BTCUSD",1747359785009,0.002,104060.0,104050.0,0.2723675]
["bitfinex","BTCUSD",1747359785183,0.0116091,104060.0,104050.0,0.2723675]
["bitfinex","BTCUSD",1747359785386,0.002,104060.0,104050.0,0.5554369]
["bitfinex","BTCUSD",1747359785596,0.011609,104060.0,104050.0,0.5554369]
["bitfinex","BTCUSD",1747359786146,0.04043721,104060.0,104050.0,0.5554369]
["bitfinex","BTCUSD",1747359786687,0.04043721,104060.0,104050.0,0.3696769]
["bitfinex","BTCUSD",1747359787107,0.22302566,104060.0,104050.0,0.33123544]
["bitfinex","BTCUSD",1747359787314,0.40037664,104060.0,104050.0,0.25314719]
["bitfinex","BTCUSD",1747359787479,0.40037664,104060.0,104050.0,0.26275758]
["bitfinex","BTCUSD",1747359787480,0.22302566,104060.0,104050.0,0.26275758]
["bitfinex","BTCUSD",1747359787709,0.03082886,104060.0,104050.0,0.27236778]
["bitfinex","BTCUSD",1747359789537,0.02121902,104060.0,104050.0,0.27236713]
["bitfinex","BTCUSD",1747359790172,0.40037654,104060.0,104050.0,0.0321]
["bitfinex","BTCUSD",1747359790539,0.40530802,104060.0,104050.0,0.20186]
["bitfinex","BTCUSD",1747359790741,0.20182595,104050.0,104040.0,0.20136]
["bitfinex","BTCUSD",1747359790856,0.37917693,104050.0,104040.0,0.20136]
["bitfinex","BTCUSD",1747359791057,0.39371778,104050.0,104040.0,0.20136]
["bitfinex","BTCUSD",1747359791681,0.21638628,104040.0,104030.0,0.20156]
["bitfinex","BTCUSD",1747359791924,0.39373726,104040.0,104030.0,0.0155]
["bitfinex","BTCUSD",1747359792433,0.40334867,104040.0,104030.0,0.22697716]
["bitfinex","BTCUSD",1747359792977,0.40334867,104040.0,104030.0,0.22897716]
["bitfinex","BTCUSD",1747359793181,0.40334867,104040.0,104030.0,0.22697716]
["bitfinex","BTCUSD",1747359793826,0.40434867,104040.0,104030.0,0.0175]
["bitfinex","BTCUSD",1747359794239,0.40434867,104040.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359794240,0.5564055,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359794438,0.74875648,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359794803,0.76260948,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359795006,0.7716585,104030.0,104020.0,0.01857748]
["bitfinex","BTCUSD",1747359795209,0.59487083,104030.0,104020.0,0.01857748]
["bitfinex","BTCUSD",1747359795448,0.77222181,104030.0,104020.0,0.01857748]
["bitfinex","BTCUSD",1747359795651,0.77222181,104030.0,104020.0,0.05247748]
["bitfinex","BTCUSD",1747359796150,0.89453121,104030.0,104020.0,0.05247748]
["bitfinex","BTCUSD",1747359796494,0.90153121,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359796701,1.07888219,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359796908,1.26468219,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359797497,1.26768219,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359797700,1.10486432,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359797899,1.20217372,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359798468,1.20517372,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359798671,1.21117372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359799903,1.20117372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359800272,1.21117372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359801094,1.42710776,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359802689,1.24975678,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359803139,1.38809372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359803349,1.38829372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359803569,1.38861372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359803993,1.01537372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359804218,1.38861372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359804784,1.39861372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359804979,1.38861372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359806699,1.39861372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359806914,1.01537372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359807164,1.38905372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359807731,1.39905372,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359807946,0.75190432,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359808177,1.28970432,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359808376,0.89152347,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359808596,1.07736347,104030.0,104020.0,0.00347748]
["bitfinex","BTCUSD",1747359808836,1.27966432,104030.0,104020.0,0.01947748]
["bitfinex","BTCUSD",1747359809057,1.27962432,104030.0,104020.0,0.01947748]
["bitfinex","BTCUSD",1747359809309,0.90055036,104030.0,104020.0,0.03607748]
["bitfinex","BTCUSD",1747359809589,0.71467036,104030.0,104020.0,0.03607748]
["bitfinex","BTCUSD",1747359809846,0.06968916,104030.0,104020.0,0.24757479]
["bitfinex","BTCUSD",1747359810065,0.45459083,104030.0,104020.0,0.03607748]
["bitfinex","BTCUSD",1747359810306,0.79459083,104030.0,104020.0,0.04569092]
["bitfinex","BTCUSD",1747359810522,0.2572585,104030.0,104020.0,0.03607748]
["bitfinex","BTCUSD",1747359810755,0.42932608,104030.0,104020.0,0.03607748]
["bitfinex","BTCUSD",1747359810986,0.74047308,104030.0,104020.0,0.24757498]
["bitfinex","BTCUSD",1747359811239,0.74047308,104030.0,104020.0,0.27641427]
["bitfinex","BTCUSD",1747359811240,0.008,104030.0,104020.0,0.27641427]
["bitfinex","BTCUSD",1747359811693,0.03683616,104030.0,104020.0,0.27641427]
["bitfinex","BTCUSD",1747359812064,0.03083616,104030.0,104020.0,0.27541427]
["bitfinex","BTCUSD",1747359812346,0.03383616,104030.0,104020.0,0.27541427]
["bitfinex","BTCUSD",1747359812748,0.04344858,104030.0,104020.0,0.27541427]
["bitfinex","BTCUSD",1747359813225,0.22608949,104030.0,104020.0,0.25618823]
["bitfinex","BTCUSD",1747359813450,0.22608949,104030.0,104020.0,0.2658013]
["bitfinex","BTCUSD",1747359813894,0.22608949,104030.0,104020.0,0.27541428]
["bitfinex","BTCUSD",1747359814132,0.03383726,104030.0,104020.0,0.27541372]
["bitfinex","BTCUSD",1747359814921,0.03383726,104030.0,104020.0,0.25618786]
["bitfinex","BTCUSD",1747359815109,0.03383726,104030.0,104020.0,0.26580084]
["bitfinex","BTCUSD",1747359815490,0.04344987,104030.0,104020.0,0.26580084]
["bitfinex","BTCUSD",1747359816323,0.2357021,104030.0,104020.0,0.24657479]
["bitfinex","BTCUSD",1747359816536,0.2357021,104030.0,104020.0,0.26580084]
["bitfinex","BTCUSD",1747359816872,0.22608977,104030.0,104020.0,0.24657479]
["bitfinex","BTCUSD",1747359817074,0.22608977,104030.0,104020.0,0.25618795]
["bitfinex","BTCUSD",1747359817579,0.22608977,104030.0,104020.0,0.26580093]
["bitfinex","BTCUSD",1747359817969,0.22608977,104030.0,104020.0,0.25618795]
["bitfinex","BTCUSD",1747359818180,0.21647735,104030.0,104020.0,0.24657479]
["bitfinex","BTCUSD",1747359818385,0.21647735,104030.0,104020.0,0.25618795]
["bitfinex","BTCUSD",1747359819872,0.21647735,104030.0,104020.0,0.26580102]
["bitfinex","BTCUSD",1747359820709,0.21647735,104030.0,104020.0,0.275414]
["bitfinex","BTCUSD",1747359821119,0.01461196,104030.0,104020.0,0.275414]
["bitfinex","BTCUSD",1747359821327,0.03383634,104030.0,104020.0,0.26580065]
["bitfinex","BTCUSD",1747359821524,0.04344895,104030.0,104020.0,0.26580065]
["bitfinex","BTCUSD",1747359821750,0.04344895,104030.0,104020.0,0.27541353]
["bitfinex","BTCUSD",1747359822364,0.03383634,104030.0,104020.0,0.27541353]
["bitfinex","BTCUSD",1747359822598,0.04344885,104030.0,104020.0,0.27541353]
["bitfinex","BTCUSD",1747359822802,0.02422401,104030.0,104020.0,0.27541353]
["bitfinex","BTCUSD",1747359823009,0.005,104030.0,104020.0,0.37272293]
["bitfinex","BTCUSD",1747359823994,0.003,104030.0,104020.0,0.37272293]
["bitfinex","BTCUSD",1747359824255,0.003,104030.0,104020.0,0.37472293]
["bitfinex","BTCUSD",1747359824588,0.003,104030.0,104020.0,0.75032293]
["bitfinex","BTCUSD",1747359824796,0.04805185,104050.0,104040.0,0.25276769]
["bitfinex","BTCUSD",1747359825026,0.04805185,104050.0,104040.0,0.44040769]
["bitfinex","BTCUSD",1747359825834,0.03844109,104050.0,104040.0,0.44040769]
["bitfinex","BTCUSD",1747359826035,0.04144109,104050.0,104040.0,0.44040769]
["bitfinex","BTCUSD",1747359829277,0.05105176,104050.0,104040.0,0.44040769]
["bitfinex","BTCUSD",1747359830947,0.05105176,104050.0,104040.0,0.44036769]
["bitfinex","BTCUSD",1747359831697,0.04144109,104050.0,104040.0,0.44036769]
["bitfinex","BTCUSD",1747359832073,0.05105176,104050.0,104040.0,0.43075665]
["bitfinex","BTCUSD",1747359832299,0.0510525,104050.0,104040.0,0.44036787]
["bitfinex","BTCUSD",1747359832630,0.23365767,104050.0,104040.0,0.25276787]
["bitfinex","BTCUSD",1747359832778,0.22404728,104050.0,104040.0,0.24315665]
["bitfinex","BTCUSD",1747359833016,0.22404728,104050.0,104040.0,0.25276787]
["bitfinex","BTCUSD",1747359834033,0.031832,104050.0,104040.0,0.27199004]
["bitfinex","BTCUSD",1747359834868,0.031832,104050.0,104040.0,0.262379]
["bitfinex","BTCUSD",1747359835449,0.41593911,104050.0,104040.0,0.0317]
["bitfinex","BTCUSD",1747359835652,0.02883616,104030.0,104020.0,0.41787387]
["bitfinex","BTCUSD",1747359835856,0.01922383,104030.0,104020.0,0.23027387]
["bitfinex","BTCUSD",1747359836054,0.00961178,104030.0,104020.0,0.23027387]
["bitfinex","BTCUSD",1747359836271,0.00961178,104030.0,104020.0,0.43327387]
["bitfinex","BTCUSD",1747359836819,0.03376357,104040.0,104030.0,0.25278894]
["bitfinex","BTCUSD",1747359837037,0.23560891,104040.0,104030.0,0.23356474]
["bitfinex","BTCUSD",1747359837239,0.23560891,104040.0,104030.0,0.2527893]
["bitfinex","BTCUSD",1747359837457,0.23560891,104040.0,104030.0,0.26240135]
["bitfinex","BTCUSD",1747359838469,0.23560891,104040.0,104030.0,0.26340135]
["bitfinex","BTCUSD",1747359838842,0.04337516,104040.0,104030.0,0.26340135]
["bitfinex","BTCUSD",1747359839023,0.05298684,104040.0,104030.0,0.26340135]
["bitfinex","BTCUSD",1747359840035,0.05026684,104040.0,104030.0,0.26340135]
["bitfinex","BTCUSD",1747359840240,0.05026684,104040.0,104030.0,0.27301331]
["bitfinex","BTCUSD",1747359840434,0.20646087,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747359840664,0.51735098,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1747359840885,0.37843768,104060.0,104050.0,0.26265683]
["bitfinex","BTCUSD",1747359841092,0.57063448,104060.0,104050.0,0.24343652]
["bitfinex","BTCUSD",1747359841328,0.57836382,104060.0,104050.0,0.24343652]
["bitfinex","BTCUSD",1747359841507,0.57836382,104060.0,104050.0,0.25304672]
["bitfinex","BTCUSD",1747359841712,0.59290467,104060.0,104050.0,0.25304672]
["bitfinex","BTCUSD",1747359841918,0.59590467,104060.0,104050.0,0.25304672]
["bitfinex","BTCUSD",1747359842512,0.58629567,104060.0,104050.0,0.23382604]
["bitfinex","BTCUSD",1747359842753,0.57668639,104060.0,104050.0,0.24343671]
["bitfinex","BTCUSD",1747359842959,0.57668639,104060.0,104050.0,0.2626574]
["bitfinex","BTCUSD",1747359843184,0.57868639,104060.0,104050.0,0.2626574]
["bitfinex","BTCUSD",1747359843476,0.57868639,104060.0,104050.0,0.2530471]
["bitfinex","BTCUSD",1747359843675,0.57868639,104060.0,104050.0,0.24343671]
["bitfinex","BTCUSD",1747359843884,0.57868639,104060.0,104050.0,0.26265758]
["bitfinex","BTCUSD",1747359844044,0.57868639,104060.0,104050.0,0.25304728]
["bitfinex","BTCUSD",1747359844449,0.57868639,104060.0,104050.0,0.26265776]
["bitfinex","BTCUSD",1747359844697,0.56907683,104060.0,104050.0,0.26265776]
["bitfinex","BTCUSD",1747359845912,0.55946699,104060.0,104050.0,0.24343671]
["bitfinex","BTCUSD",1747359847339,0.55946699,104060.0,104050.0,0.04161076]
["bitfinex","BTCUSD",1747359847735,0.55173765,104060.0,104050.0,0.04161076]
["bitfinex","BTCUSD",1747359847913,0.55173765,104060.0,104050.0,0.24343671]
["bitfinex","BTCUSD",1747359850051,0.55945983,104060.0,104050.0,0.04161076]
["bitfinex","BTCUSD",1747359850251,0.55945983,104060.0,104050.0,0.032]
["bitfinex","BTCUSD",1747359851723,0.55945983,104060.0,104050.0,0.04161076]
["bitfinex","BTCUSD",1747359852548,0.55945983,104060.0,104050.0,0.032]
["bitfinex","BTCUSD",1747359853049,0.73681081,104060.0,104050.0,0.032]
["bitfinex","BTCUSD",1747359853474,0.73681081,104060.0,104050.0,0.0155]
["bitfinex","BTCUSD",1747359853676,0.2163667,104050.0,104040.0,0.2185]
["bitfinex","BTCUSD",1747359853829,0.39371768,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1747359854229,0.2163667,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1747359854441,0.39371768,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1747359854783,0.2163667,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1747359854983,0.2193667,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1747359855505,0.2193667,104050.0,104040.0,0.23334543]
["bitfinex","BTCUSD",1747359855748,0.03183107,104050.0,104040.0,0.26217937]
["bitfinex","BTCUSD",1747359855967,0.003,104050.0,104040.0,0.26217937]
["bitfinex","BTCUSD",1747359856147,0.02222041,104050.0,104040.0,0.26217937]
["bitfinex","BTCUSD",1747359856505,0.003,104050.0,104040.0,0.44917937]
["bitfinex","BTCUSD",1747359856709,0.003,104050.0,104040.0,0.54648877]
["bitfinex","BTCUSD",1747359857030,0.02222004,104050.0,104040.0,0.54648877]
["bitfinex","BTCUSD",1747359857211,0.02998212,104050.0,104040.0,0.54648877]
["bitfinex","BTCUSD",1747359857414,0.02037201,104050.0,104040.0,0.54648877]
["bitfinex","BTCUSD",1747359857615,0.01076208,104050.0,104040.0,0.54648877]
["bitfinex","BTCUSD",1747359858112,0.003,104050.0,104040.0,0.73280877]
["bitfinex","BTCUSD",1747359858562,0.002,104050.0,104040.0,0.73280877]
["bitfinex","BTCUSD",1747359858705,0.002,104050.0,104040.0,0.73380877]
["bitfinex","BTCUSD",1747359859109,0.002,104050.0,104040.0,0.36048877]
["bitfinex","BTCUSD",1747359859311,0.0461994,104060.0,104050.0,0.25344645]
["bitfinex","BTCUSD",1747359859537,0.00776208,104060.0,104050.0,0.35075585]
["bitfinex","BTCUSD",1747359859730,0.01737118,104060.0,104050.0,0.35075585]
["bitfinex","BTCUSD",1747359859933,0.00776208,104060.0,104050.0,0.53775585]
["bitfinex","BTCUSD",1747359860133,0.0365902,104060.0,104050.0,0.25344645]
["bitfinex","BTCUSD",1747359860373,0.03659011,104060.0,104050.0,0.44044645]
["bitfinex","BTCUSD",1747359860583,0.03759011,104060.0,104050.0,0.44044645]
["bitfinex","BTCUSD",1747359860774,0.03759011,104060.0,104050.0,0.44044664]
["bitfinex","BTCUSD",1747359860988,0.04719976,104060.0,104050.0,0.45005675]
["bitfinex","BTCUSD",1747359861182,0.04919976,104060.0,104050.0,0.45005675]
["bitfinex","BTCUSD",1747359861596,0.03959011,104060.0,104050.0,0.45005675]
["bitfinex","BTCUSD",1747359861769,0.02998055,104060.0,104050.0,0.45005675]
["bitfinex","BTCUSD",1747359862182,0.03959002,104060.0,104050.0,0.45005675]
["bitfinex","BTCUSD",1747359862906,0.24139647,104060.0,104050.0,0.23422595]
["bitfinex","BTCUSD",1747359863113,0.40913872,104060.0,104050.0,0.43083643]
["bitfinex","BTCUSD",1747359863359,0.23178774,104060.0,104050.0,0.23422595]
["bitfinex","BTCUSD",1747359863606,0.23178774,104060.0,104050.0,0.0324]
["bitfinex","BTCUSD",1747359863607,0.4140701,104060.0,104050.0,0.0324]
["bitfinex","BTCUSD",1747359865032,0.23671912,104060.0,104050.0,0.24383652]
["bitfinex","BTCUSD",1747359865530,0.23671912,104060.0,104050.0,0.23422604]
["bitfinex","BTCUSD",1747359865735,0.23671912,104060.0,104050.0,0.24383671]
["bitfinex","BTCUSD",1747359866182,0.23671912,104060.0,104050.0,0.25344728]
["bitfinex","BTCUSD",1747359866414,0.22710947,104060.0,104050.0,0.0324]
["bitfinex","BTCUSD",1747359866620,0.40446045,104060.0,104050.0,0.0162]
["bitfinex","BTCUSD",1747359866806,0.20182585,104050.0,104040.0,0.41385684]
["bitfinex","BTCUSD",1747359867021,0.2163667,104050.0,104040.0,0.0317]
["bitfinex","BTCUSD",1747359867225,0.2163667,104050.0,104040.0,0.23354543]
["bitfinex","BTCUSD",1747359867397,0.2163667,104050.0,104040.0,0.25276815]
["bitfinex","BTCUSD",1747359867756,0.04337266,104050.0,104040.0,0.26237919]
["bitfinex","BTCUSD",1747359868001,0.04337266,104050.0,104040.0,0.26337919]
["bitfinex","BTCUSD",1747359868300,0.04337266,104050.0,104040.0,0.25376815]
["bitfinex","BTCUSD",1747359868684,0.23558794,104050.0,104040.0,0.25376815]
["bitfinex","BTCUSD",1747359868890,0.40332844,104050.0,104040.0,0.02601168]
["bitfinex","BTCUSD",1747359869082,0.22597746,104050.0,104040.0,0.23746834]
["bitfinex","BTCUSD",1747359869938,0.22597746,104050.0,104040.0,0.22785693]
["bitfinex","BTCUSD",1747359870215,0.22597746,104050.0,104040.0,0.23746834]
["bitfinex","BTCUSD",1747359870432,0.22597746,104050.0,104040.0,0.24707965]
["bitfinex","BTCUSD",1747359870832,0.22597746,104050.0,104040.0,0.22785693]
["bitfinex","BTCUSD",1747359871838,0.38410711,104050.0,104040.0,0.0164]
["bitfinex","BTCUSD",1747359872156,0.38410711,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747359872892,0.38410711,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1747359873094,0.38410711,104050.0,104040.0,0.21684534]
["bitfinex","BTCUSD",1747359873291,0.38510711,104050.0,104040.0,0.21684534]
["bitfinex","BTCUSD",1747359873884,0.38710711,104050.0,104040.0,0.21684534]
["bitfinex","BTCUSD",1747359874039,0.20975613,104050.0,104040.0,0.21684534]
["bitfinex","BTCUSD",1747359874529,0.20975613,104050.0,104040.0,0.015]
["bitfinex","BTCUSD",1747359874740,0.2163861,104040.0,104030.0,0.0312]
["bitfinex","BTCUSD",1747359874957,0.40334849,104040.0,104030.0,0.22737717]
["bitfinex","BTCUSD",1747359875162,0.22599751,104040.0,104030.0,0.24297717]
["bitfinex","BTCUSD",1747359877236,0.2163861,104040.0,104030.0,0.24397726]
["bitfinex","BTCUSD",1747359877411,0.2183861,104040.0,104030.0,0.25358959]
["bitfinex","BTCUSD",1747359877593,0.2183861,104040.0,104030.0,0.26220183]
["bitfinex","BTCUSD",1747359877787,0.03576357,104040.0,104030.0,0.26220183]
["bitfinex","BTCUSD",1747359878037,0.03183339,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359878228,0.003,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359878437,0.01261104,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359878942,0.02222226,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359879518,0.03183376,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359880590,0.03183367,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359880791,0.04144517,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359881638,0.003,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359881852,0.02222198,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359882138,0.01261085,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359882350,0.02222189,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359882791,0.03183311,104040.0,104030.0,0.27181379]
["bitfinex","BTCUSD",1747359883393,0.003,104040.0,104030.0,0.36912319]
["bitfinex","BTCUSD",1747359884244,0.001,104040.0,104030.0,0.36912319]
["bitfinex","BTCUSD",1747359884458,0.01921819,104060.0,104050.0,0.25344645]
["bitfinex","BTCUSD",1747359884682,0.03667969,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359886301,0.02882766,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359886743,0.02882756,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359887098,0.03843721,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359887309,0.03943721,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359887563,0.04043721,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359887715,0.04043712,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359888109,0.05004677,104060.0,104050.0,0.44000645]
["bitfinex","BTCUSD",1747359888332,0.05004761,104060.0,104050.0,0.44000664]
["bitfinex","BTCUSD",1747359888590,0.24224441,104060.0,104050.0,0.0324]
["bitfinex","BTCUSD",1747359888842,0.22302585,104060.0,104050.0,0.24383671]
["bitfinex","BTCUSD",1747359889083,0.02121921,104060.0,104050.0,0.26305758]
["bitfinex","BTCUSD",1747359889296,0.03082895,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359889500,0.0308283,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359890176,0.03082765,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359890427,0.0404373,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359891531,0.05004714,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359892978,0.0404373,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359893210,0.03082765,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359893441,0.02121828,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359893900,0.03082765,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359894391,0.04043721,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359895909,0.05004686,104060.0,104050.0,0.27266769]
["bitfinex","BTCUSD",1747359897033,0.04043786,104060.0,104050.0,0.27266778]
["bitfinex","BTCUSD",1747359898109,0.0500476,104060.0,104050.0,0.45918778]
["bitfinex","BTCUSD",1747359898522,0.05004816,104060.0,104050.0,0.45918778]
["bitfinex","BTCUSD",1747359899099,0.05004816,104060.0,104050.0,0.45918713]
["bitfinex","BTCUSD",1747359899504,0.03082858,104060.0,104050.0,0.45918713]
["bitfinex","BTCUSD",1747359900383,0.02121893,104060.0,104050.0,0.45918713]
["bitfinex","BTCUSD",1747359900626,0.02121838,104060.0,104050.0,0.45918713]
["bitfinex","BTCUSD",1747359900845,0.002,104060.0,104050.0,0.55649653]
["bitfinex","BTCUSD",1747359901523,0.011609,104060.0,104050.0,0.55649653]
["bitfinex","BTCUSD",1747359901775,0.002,104060.0,104050.0,0.55649653]
["bitfinex","BTCUSD",1747359902163,0.011609,104060.0,104050.0,0.55649653]
["bitfinex","BTCUSD",1747359903140,0.0212181,104060.0,104050.0,0.55649653]
["bitfinex","BTCUSD",1747359903533,0.0212181,104060.0,104050.0,0.55589653]
["bitfinex","BTCUSD",1747359903730,0.03082729,104060.0,104050.0,0.55589653]
["bitfinex","BTCUSD",1747359904071,0.011609,104060.0,104050.0,0.55589653]
["bitfinex","BTCUSD",1747359904477,0.002,104060.0,104050.0,0.55589653]
["bitfinex","BTCUSD",1747359906061,0.04087554,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747359906268,0.03126727,104070.0,104060.0,0.3500346]
["bitfinex","BTCUSD",1747359906488,0.04087572,104070.0,104060.0,0.35973071]
["bitfinex","BTCUSD",1747359907308,0.03231499,104070.0,104060.0,0.54293071]
["bitfinex","BTCUSD",1747359907728,0.01309874,104070.0,104060.0,0.54293071]
["bitfinex","BTCUSD",1747359907929,0.02270682,104070.0,104060.0,0.54293071]
["bitfinex","BTCUSD",1747359908534,0.02370682,104070.0,104060.0,0.54293071]
["bitfinex","BTCUSD",1747359908694,0.02270682,104070.0,104060.0,0.54293071]
["bitfinex","BTCUSD",1747359908978,0.02270682,104070.0,104060.0,0.54393071]
["bitfinex","BTCUSD",1747359909172,0.01209874,104070.0,104060.0,0.54393071]
["bitfinex","BTCUSD",1747359909596,0.01209874,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359910563,0.02170682,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359911752,0.03131499,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359911875,0.03131499,104070.0,104060.0,0.35901071]
["bitfinex","BTCUSD",1747359912076,0.03131499,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359912329,0.03131499,104070.0,104060.0,0.35901071]
["bitfinex","BTCUSD",1747359912570,0.03131499,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359913346,0.01209874,104070.0,104060.0,0.54493071]
["bitfinex","BTCUSD",1747359917544,0.01209874,104070.0,104060.0,0.35901071]
["bitfinex","BTCUSD",1747359917734,0.02170691,104070.0,104060.0,0.54489071]
["bitfinex","BTCUSD",1747359918300,0.02170682,104070.0,104060.0,0.54489071]
["bitfinex","BTCUSD",1747359919413,0.01209874,104070.0,104060.0,0.54489071]
["bitfinex","BTCUSD",1747359919558,0.02170682,104070.0,104060.0,0.54489071]
["bitfinex","BTCUSD",1747359919757,0.01209874,104070.0,104060.0,0.54489071]
["bitfinex","BTCUSD",1747359919979,0.24271107,104070.0,104060.0,0.34251205]
["bitfinex","BTCUSD",1747359920200,0.22349463,104070.0,104060.0,0.23550664]
["bitfinex","BTCUSD",1747359920460,0.34620708,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359920647,0.35436075,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359920871,0.3689016,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359921076,0.25258051,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359921291,0.25234249,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359921506,0.25234249,104070.0,104060.0,0.01160984]
["bitfinex","BTCUSD",1747359922562,0.25234249,104070.0,104060.0,0.02121958]
["bitfinex","BTCUSD",1747359922782,0.23634249,104070.0,104060.0,0.02121958]
["bitfinex","BTCUSD",1747359923444,0.06338105,104070.0,104060.0,0.24893522]
["bitfinex","BTCUSD",1747359923680,0.07298969,104070.0,104060.0,0.24893522]
["bitfinex","BTCUSD",1747359923907,0.07298951,104070.0,104060.0,0.25854441]
["bitfinex","BTCUSD",1747359924676,0.06338078,104070.0,104060.0,0.25854441]
["bitfinex","BTCUSD",1747359924881,0.07298951,104070.0,104060.0,0.25854441]
["bitfinex","BTCUSD",1747359925117,0.08259833,104070.0,104060.0,0.25854441]
["bitfinex","BTCUSD",1747359925777,0.05847566,104070.0,104060.0,0.27374441]
["bitfinex","BTCUSD",1747359926210,0.06808457,104070.0,104060.0,0.26413522]
["bitfinex","BTCUSD",1747359926427,0.05848707,104070.0,104060.0,0.26413522]
["bitfinex","BTCUSD",1747359926649,0.03926943,104070.0,104060.0,0.27374441]
["bitfinex","BTCUSD",1747359926878,0.04887816,104070.0,104060.0,0.27374441]
["bitfinex","BTCUSD",1747359927759,0.05848698,104070.0,104060.0,0.27374441]
["bitfinex","BTCUSD",1747359928725,0.25066532,104070.0,104060.0,0.25452585]
["bitfinex","BTCUSD",1747359928967,0.25066532,104070.0,104060.0,0.23932585]
["bitfinex","BTCUSD",1747359929144,0.25066532,104070.0,104060.0,0.24893522]
["bitfinex","BTCUSD",1747359929312,0.24105678,104070.0,104060.0,0.24893522]
["bitfinex","BTCUSD",1747359930223,0.24105678,104070.0,104060.0,0.43485522]
["bitfinex","BTCUSD",1747359931913,0.24105678,104070.0,104060.0,0.41563638]
["bitfinex","BTCUSD",1747359932175,0.23144814,104070.0,104060.0,0.23932603]
["bitfinex","BTCUSD",1747359932348,0.4268679,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359932782,0.8641773,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359932996,0.9614867,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359933202,0.8641773,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747359933650,0.8641773,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747359933856,0.01922032,104050.0,104040.0,0.24597937]
["bitfinex","BTCUSD",1747359934278,0.22104617,104050.0,104040.0,0.24597937]
["bitfinex","BTCUSD",1747359934690,0.21143615,104050.0,104040.0,0.24597937]
["bitfinex","BTCUSD",1747359935425,0.21343615,104050.0,104040.0,0.24597937]
["bitfinex","BTCUSD",1747359935683,0.0308308,104050.0,104040.0,0.27059041]
["bitfinex","BTCUSD",1747359935875,0.04044137,104050.0,104040.0,0.27059041]
["bitfinex","BTCUSD",1747359936079,0.02122032,104050.0,104040.0,0.27059041]
["bitfinex","BTCUSD",1747359936283,0.0308308,104050.0,104040.0,0.27059041]
["bitfinex","BTCUSD",1747359937075,0.23265675,104050.0,104040.0,0.26097937]
["bitfinex","BTCUSD",1747359937296,0.22304673,104050.0,104040.0,0.23636806]
["bitfinex","BTCUSD",1747359937664,0.01922254,104040.0,104030.0,0.26300137]
["bitfinex","BTCUSD",1747359938643,0.01922217,104040.0,104030.0,0.26300137]
["bitfinex","BTCUSD",1747359938857,0.02883348,104040.0,104030.0,0.26400137]
["bitfinex","BTCUSD",1747359939063,0.03844498,104040.0,104030.0,0.26400137]
["bitfinex","BTCUSD",1747359939269,0.22106815,104040.0,104030.0,0.22867726]
["bitfinex","BTCUSD",1747359939476,0.22106815,104040.0,104030.0,0.24790183]
["bitfinex","BTCUSD",1747359939690,0.22106815,104040.0,104030.0,0.21906484]
["bitfinex","BTCUSD",1747359939893,0.22106815,104040.0,104030.0,0.22867735]
["bitfinex","BTCUSD",1747359940100,0.22106815,104040.0,104030.0,0.23828977]
["bitfinex","BTCUSD",1747359940296,0.21145684,104040.0,104030.0,0.01061251]
["bitfinex","BTCUSD",1747359940520,0.21145684,104040.0,104030.0,0.21247716]
["bitfinex","BTCUSD",1747359940731,0.21145684,104040.0,104030.0,0.20286474]
["bitfinex","BTCUSD",1747359941139,0.21145684,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1747359941349,0.21345684,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1747359941550,0.02883662,104030.0,104020.0,0.44450954]
["bitfinex","BTCUSD",1747359941753,0.21147689,104030.0,104020.0,0.23301353]
["bitfinex","BTCUSD",1747359941951,0.21147689,104030.0,104020.0,0.21681353]
["bitfinex","BTCUSD",1747359942204,0.20186465,104030.0,104020.0,0.40908424]
["bitfinex","BTCUSD",1747359942414,0.2164055,104030.0,104020.0,0.1918]
["bitfinex","BTCUSD",1747359942645,0.2317055,104030.0,104020.0,0.1918]
["bitfinex","BTCUSD",1747359942846,0.2164055,104030.0,104020.0,0.40956154]
["bitfinex","BTCUSD",1747359942971,0.2164055,104030.0,104020.0,0.39994819]
["bitfinex","BTCUSD",1747359943206,0.2164055,104030.0,104020.0,0.21014819]
["bitfinex","BTCUSD",1747359943957,0.2164055,104030.0,104020.0,0.01887748]
["bitfinex","BTCUSD",1747359944508,0.20679308,104030.0,104020.0,0.01887748]
["bitfinex","BTCUSD",1747359944935,0.20679308,104030.0,104020.0,0.01787748]
["bitfinex","BTCUSD",1747359945183,0.20879308,104030.0,104020.0,0.01787748]
["bitfinex","BTCUSD",1747359945385,0.59308954,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359945808,0.94008954,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359946400,0.93308954,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359946558,0.75579308,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359947006,0.76546021,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359947190,0.74926021,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359947588,1.04746607,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359949134,1.05746607,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359949671,1.24730607,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359950491,1.24430607,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359950944,1.24930607,104030.0,104020.0,0.00247748]
["bitfinex","BTCUSD",1747359951160,0.58805831,104010.0,104000.0,0.00295227]
["bitfinex","BTCUSD",1747359951371,0.95265123,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359951994,0.94265123,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359952420,1.03996063,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359952623,1.16170031,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359952845,1.19414772,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359953290,1.19514772,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359953705,1.19614772,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359953912,1.19414772,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359954404,1.15127003,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747359954807,1.15527003,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359955700,1.14527003,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359955957,1.15527003,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359962506,1.32115003,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359962712,1.42460063,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359962939,1.24730417,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359963387,0.84866417,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359963532,1.02596063,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359963746,1.52175003,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359965667,1.34445357,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359966711,0.95597357,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747359966880,1.35409357,104010.0,104000.0,0.02010002]
["bitfinex","BTCUSD",1747359968133,1.34409357,104010.0,104000.0,0.02010002]
["bitfinex","BTCUSD",1747359968294,1.35409357,104010.0,104000.0,0.02010002]
["bitfinex","BTCUSD",1747359968493,1.34409357,104010.0,104000.0,0.02010002]
["bitfinex","BTCUSD",1747359969194,1.25678417,104010.0,104000.0,0.02010002]
["bitfinex","BTCUSD",1747359969853,0.53116771,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359970055,0.65682686,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359970265,0.85662686,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359970460,0.87116771,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359970665,1.04846417,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359971324,1.04826417,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359976596,0.67136771,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359976810,0.87024771,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359977024,0.77285831,104010.0,104000.0,0.0447154]
["bitfinex","BTCUSD",1747359977232,0.77285831,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359978215,0.76885831,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359978478,0.94915477,104010.0,104000.0,0.03510002]
["bitfinex","BTCUSD",1747359978924,0.94515477,104010.0,104000.0,0.03410002]
["bitfinex","BTCUSD",1747359979157,0.94915477,104010.0,104000.0,0.03410002]
["bitfinex","BTCUSD",1747359979794,0.94915477,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359979795,0.007,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359980250,0.01661372,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359980466,0.02622771,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359981164,0.02322771,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359981786,0.01922771,104010.0,104000.0,0.25525274]
["bitfinex","BTCUSD",1747359982177,0.01922771,104010.0,104000.0,0.45329274]
["bitfinex","BTCUSD",1747359984607,0.02884189,104010.0,104000.0,0.45329274]
["bitfinex","BTCUSD",1747359984818,0.3888142,104010.0,104000.0,0.03410002]
["bitfinex","BTCUSD",1747359985071,0.21151774,104010.0,104000.0,0.24563819]
["bitfinex","BTCUSD",1747359985471,0.21151774,104010.0,104000.0,0.25525329]
["bitfinex","BTCUSD",1747359985666,0.21151774,104010.0,104000.0,0.27448322]
["bitfinex","BTCUSD",1747359985875,0.02884235,104010.0,104000.0,0.27448266]
["bitfinex","BTCUSD",1747359986243,1.26460551,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359986556,1.25921774,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359986758,1.25921774,104030.0,104020.0,0.23398406]
["bitfinex","BTCUSD",1747359986970,1.25921774,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359987148,1.2496055,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359987897,1.2536055,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359988776,1.2576055,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359994525,1.43490196,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747359998005,1.44465409,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747360001498,1.54196349,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1747360001702,1.54196349,104030.0,104020.0,0.0159]
["bitfinex","BTCUSD",1747360007114,1.54196349,104030.0,104020.0,0.0314]
["bitfinex","BTCUSD",1747360010483,0.00961418,104010.0,104000.0,0.03590002]
["bitfinex","BTCUSD",1747360010706,1.01154924,104010.0,104000.0,0.01960002]
["bitfinex","BTCUSD",1747360010938,1.03609009,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360011116,1.21338655,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360011390,1.03609009,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360012026,1.08353708,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360012240,1.28545708,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360012446,1.45275354,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360012651,1.48373175,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360013492,1.47973175,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360013870,1.48173175,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360014311,1.2650883,104010.0,104000.0,0.00300002]
["bitfinex","BTCUSD",1747360014511,1.02617009,104010.0,104000.0,0.01890002]
["bitfinex","BTCUSD",1747360014944,1.20646655,104010.0,104000.0,0.01990002]
["bitfinex","BTCUSD",1747360015191,1.20646655,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360015390,1.20946655,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360015621,1.11906173,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360017345,1.31955819,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360018712,1.32955819,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360018933,1.35647691,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360023000,1.60833691,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360023468,1.58141819,104010.0,104000.0,0.00400002]
["bitfinex","BTCUSD",1747360023693,0.93719191,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747360023909,1.52801071,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360024363,1.66129377,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360025013,1.66629377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360025237,1.66625377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360026127,1.66525377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360026349,1.65829377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360026639,1.66129377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360027325,1.66829377,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360027551,1.39979731,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360027781,1.40979731,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360028010,0.91328791,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360028256,1.29790706,103990.0,103980.0,0.01904332]
["bitfinex","BTCUSD",1747360028509,1.10370706,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360028753,1.26390485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360028959,1.36121425,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360029182,1.35121425,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360029396,1.249364,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360029613,1.26390485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360029820,1.249364,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360030028,1.26390485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360030419,1.25390485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360030700,0.71966485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360030913,0.72186754,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360031122,1.239164,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360031979,1.25370485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360032602,1.05866485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360033064,1.07569374,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360034392,1.05866485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360034843,1.05834485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360035051,1.05830485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360036774,0.88100839,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360037014,0.68740839,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360038535,0.86470485,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360039415,0.68740839,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360041888,0.59009899,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360042097,0.58048315,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360042325,0.75777961,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360043192,0.85508901,103990.0,103980.0,0.03484332]
["bitfinex","BTCUSD",1747360043654,0.86508901,103990.0,103980.0,0.01904332]
["bitfinex","BTCUSD",1747360044574,1.05772901,103990.0,103980.0,0.01904332]
["bitfinex","BTCUSD",1747360045544,1.05772901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360045710,0.85508901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360046165,1.04768901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360048147,1.05768901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360048345,1.04768901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360060468,0.85508901,103990.0,103980.0,0.03524332]
["bitfinex","BTCUSD",1747360060673,0.007,103990.0,103980.0,0.26605581]
["bitfinex","BTCUSD",1747360060934,0.70281335,104020.0,103980.0,0.26605581]
["bitfinex","BTCUSD",1747360060935,0.71242577,104020.0,104010.0,0.21151737]
["bitfinex","BTCUSD",1747360061140,0.8193704,104020.0,104010.0,0.26114536]
["bitfinex","BTCUSD",1747360061480,0.6932,104020.0,104010.0,0.26114536]
["bitfinex","BTCUSD",1747360061693,0.7028127,104020.0,104010.0,0.26114536]
["bitfinex","BTCUSD",1747360061900,0.7028127,104020.0,104010.0,0.24191765]
["bitfinex","BTCUSD",1747360061901,0.71242568,104020.0,104010.0,0.24191765]
["bitfinex","BTCUSD",1747360062130,0.7316521,104020.0,104010.0,0.26114555]
["bitfinex","BTCUSD",1747360062334,0.91631066,104020.0,104010.0,0.2236892]
["bitfinex","BTCUSD",1747360062556,0.91431066,104020.0,104010.0,0.23230366]
["bitfinex","BTCUSD",1747360062771,0.91431066,104020.0,104010.0,0.24191784]
["bitfinex","BTCUSD",1747360062951,0.91431066,104020.0,104010.0,0.25153193]
["bitfinex","BTCUSD",1747360063596,0.91431066,104020.0,104010.0,0.26114592]
["bitfinex","BTCUSD",1747360064041,0.91431066,104020.0,104010.0,0.25153193]
["bitfinex","BTCUSD",1747360064722,0.72203911,104020.0,104010.0,0.27075982]
["bitfinex","BTCUSD",1747360064938,0.72203911,104020.0,104010.0,0.26114592]
["bitfinex","BTCUSD",1747360065087,0.72203911,104020.0,104010.0,0.27075982]
["bitfinex","BTCUSD",1747360065510,0.72203911,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360066147,0.02883911,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360066939,0.02883902,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360067129,0.00961279,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360067341,0.02883921,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360067979,0.01922586,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360068656,0.02883911,104020.0,104010.0,0.27075917]
["bitfinex","BTCUSD",1747360069739,0.02883911,104020.0,104010.0,0.26114536]
["bitfinex","BTCUSD",1747360070611,0.23072317,104020.0,104010.0,0.26114536]
["bitfinex","BTCUSD",1747360071199,0.24526402,104020.0,104010.0,0.0304]
["bitfinex","BTCUSD",1747360071402,0.21153761,104000.0,103990.0,0.20729575]
["bitfinex","BTCUSD",1747360071605,0.22607902,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1747360071804,0.22607902,104000.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360071805,0.2019423,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360072132,0.22609918,103990.0,103980.0,0.225688]
["bitfinex","BTCUSD",1747360072381,0.22609918,103990.0,103980.0,0.24492218]
["bitfinex","BTCUSD",1747360072607,0.22609918,103990.0,103980.0,0.25453904]
["bitfinex","BTCUSD",1747360072822,0.0241566,103990.0,103980.0,0.24492218]
["bitfinex","BTCUSD",1747360073035,0.24533021,103990.0,103980.0,0.25453904]
["bitfinex","BTCUSD",1747360073247,0.24533104,103990.0,103980.0,0.26415581]
["bitfinex","BTCUSD",1747360073462,0.21648333,103990.0,103980.0,0.03334332]
["bitfinex","BTCUSD",1747360073906,0.65379273,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360074262,0.65379273,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360074487,0.65379273,103990.0,103980.0,0.00614332]
["bitfinex","BTCUSD",1747360074683,0.83108919,103990.0,103980.0,0.00514332]
["bitfinex","BTCUSD",1747360075129,0.65379273,103990.0,103980.0,0.00814332]
["bitfinex","BTCUSD",1747360075491,0.65379273,103990.0,103980.0,0.00514332]
["bitfinex","BTCUSD",1747360075691,0.83108919,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360075950,0.83108919,103990.0,103980.0,0.00314332]
["bitfinex","BTCUSD",1747360076160,0.83108919,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360077000,0.84108919,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360077993,0.65379273,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360078571,0.84375273,103990.0,103980.0,0.01944332]
["bitfinex","BTCUSD",1747360080059,0.84375273,103990.0,103980.0,0.03544332]
["bitfinex","BTCUSD",1747360080717,1.02080919,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360080942,1.11811859,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360081370,1.02080919,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360082919,0.84351273,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360083135,0.84351273,103990.0,103980.0,0.02054332]
["bitfinex","BTCUSD",1747360083344,0.85336876,103990.0,103980.0,0.03694332]
["bitfinex","BTCUSD",1747360083557,0.66340876,103990.0,103980.0,0.03694332]
["bitfinex","BTCUSD",1747360083837,0.85332876,103990.0,103980.0,0.03694332]
["bitfinex","BTCUSD",1747360084915,1.05949122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360091390,1.05949122,103990.0,103980.0,0.01914332]
["bitfinex","BTCUSD",1747360091607,0.86957122,103990.0,103980.0,0.03494332]
["bitfinex","BTCUSD",1747360091816,1.05913122,103990.0,103980.0,0.03494332]
["bitfinex","BTCUSD",1747360092263,0.88183476,103990.0,103980.0,0.03494332]
["bitfinex","BTCUSD",1747360092458,1.05913122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360093917,1.05913122,103990.0,103980.0,0.02034332]
["bitfinex","BTCUSD",1747360095610,1.05913122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360095822,1.24949122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360098784,1.24949122,103990.0,103980.0,0.02004332]
["bitfinex","BTCUSD",1747360100906,0.99678062,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360101110,0.87957122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360101311,1.25933122,103990.0,103980.0,0.00414332]
["bitfinex","BTCUSD",1747360101513,1.06897122,103990.0,103980.0,0.01944332]
["bitfinex","BTCUSD",1747360102528,1.06897122,103990.0,103980.0,0.01844332]
["bitfinex","BTCUSD",1747360102959,1.06897122,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360103391,1.05997122,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360103597,0.35327476,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360103805,0.88283476,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360104224,0.72009122,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360104434,1.06009122,103990.0,103980.0,0.03374332]
["bitfinex","BTCUSD",1747360104644,1.07009122,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360105705,1.09939122,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360106474,1.12636045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360107556,1.10413691,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360107772,1.95630691,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360107982,2.06361631,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360108612,2.06261631,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360108823,2.06257631,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360109464,1.31398045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360109894,1.69498045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360110144,1.70498045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360111209,1.32598045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360111437,1.70482045,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360111643,1.97942631,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360112289,2.00992631,103990.0,103980.0,0.00214332]
["bitfinex","BTCUSD",1747360112515,0.75343615,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360112727,1.13255615,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747360112901,1.25685232,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747360113519,1.22986555,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747360113720,1.22986555,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747360113965,1.22986555,103970.0,103960.0,0.00504773]
["bitfinex","BTCUSD",1747360115254,1.22986555,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360115678,1.32717495,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360116476,1.34762195,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360116996,2.04082195,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360120137,2.04082195,103970.0,103960.0,0.00504773]
["bitfinex","BTCUSD",1747360120898,2.04082195,103970.0,103960.0,0.02014773]
["bitfinex","BTCUSD",1747360124153,2.04082195,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360124746,1.55439255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360124915,1.56577609,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360125120,1.55439255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360126357,1.37709609,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360126587,1.55439255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360132556,1.65170195,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360132775,1.55439255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360135331,1.74259255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360137701,1.55439255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360137907,1.74255255,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360138530,1.72210555,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360138798,1.81945495,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360139940,1.72214555,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360143905,1.53394555,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360144079,1.72206555,103970.0,103960.0,0.03654773]
["bitfinex","BTCUSD",1747360146785,1.72206555,103970.0,103960.0,0.02014773]
["bitfinex","BTCUSD",1747360146984,1.72206555,103970.0,103960.0,0.00504773]
["bitfinex","BTCUSD",1747360147226,1.85638697,103970.0,103960.0,0.00504773]
["bitfinex","BTCUSD",1747360148061,1.75907757,103970.0,103960.0,0.02004773]
["bitfinex","BTCUSD",1747360148266,1.75907757,103970.0,103960.0,0.03544773]
["bitfinex","BTCUSD",1747360148267,1.57095757,103970.0,103960.0,0.03544773]
["bitfinex","BTCUSD",1747360148653,1.94727757,103970.0,103960.0,0.03544773]
["bitfinex","BTCUSD",1747360149423,1.94727757,103970.0,103960.0,0.00504773]
["bitfinex","BTCUSD",1747360150249,1.94727757,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360151400,2.04458697,103970.0,103960.0,0.03554773]
["bitfinex","BTCUSD",1747360151821,2.04458697,103970.0,103960.0,0.02044773]
["bitfinex","BTCUSD",1747360153941,2.04458697,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360154166,1.56095757,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360154397,1.00210824,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360154630,0.90479884,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360154856,1.43291884,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360157099,1.24479884,103970.0,103960.0,0.23764849]
["bitfinex","BTCUSD",1747360157300,1.23518115,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360157923,1.23518115,103970.0,103960.0,0.04526681]
["bitfinex","BTCUSD",1747360158129,1.23518115,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360158130,1.05243566,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360158341,1.25441699,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360158545,1.2447993,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360158758,1.2447993,103970.0,103960.0,0.25688618]
["bitfinex","BTCUSD",1747360159236,0.5515993,103970.0,103960.0,0.2665048]
["bitfinex","BTCUSD",1747360160494,0.5515993,103970.0,103960.0,0.25688618]
["bitfinex","BTCUSD",1747360160704,0.5515993,103970.0,103960.0,0.26650489]
["bitfinex","BTCUSD",1747360160916,0.5515993,103970.0,103960.0,0.27612341]
["bitfinex","BTCUSD",1747360161125,0.0288527,103970.0,103960.0,0.27612276]
["bitfinex","BTCUSD",1747360161368,0.04808873,103970.0,103960.0,0.27612276]
["bitfinex","BTCUSD",1747360165823,0.04808873,103970.0,103960.0,0.26650433]
["bitfinex","BTCUSD",1747360166010,0.03847132,103970.0,103960.0,0.26650433]
["bitfinex","BTCUSD",1747360166226,0.22121699,103970.0,103960.0,0.25688581]
["bitfinex","BTCUSD",1747360166445,0.21159921,103970.0,103960.0,0.25688581]
["bitfinex","BTCUSD",1747360166710,0.20198133,103970.0,103960.0,0.23764849]
["bitfinex","BTCUSD",1747360167351,0.20198133,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360168633,0.19236318,103970.0,103960.0,0.23764849]
["bitfinex","BTCUSD",1747360168847,0.19236318,103970.0,103960.0,0.24726748]
["bitfinex","BTCUSD",1747360169034,0.19236318,103970.0,103960.0,0.25688637]
["bitfinex","BTCUSD",1747360171213,0.19236318,103970.0,103960.0,0.04526681]
["bitfinex","BTCUSD",1747360172401,0.19236318,103970.0,103960.0,0.24726738]
["bitfinex","BTCUSD",1747360175980,0.19236318,103970.0,103960.0,0.24726748]
["bitfinex","BTCUSD",1747360176226,0.19236318,103970.0,103960.0,0.25688637]
["bitfinex","BTCUSD",1747360177117,0.19236318,103970.0,103960.0,0.03564773]
["bitfinex","BTCUSD",1747360177329,0.19236318,103970.0,103960.0,0.23764849]
["bitfinex","BTCUSD",1747360177540,0.19236318,103970.0,103960.0,0.25688619]
["bitfinex","BTCUSD",1747360179265,0.00961806,103970.0,103960.0,0.25688619]
["bitfinex","BTCUSD",1747360179495,0.00961751,103970.0,103960.0,0.26650462]
["bitfinex","BTCUSD",1747360179720,0.6932,103990.0,103980.0,0.22434468]
["bitfinex","BTCUSD",1747360179951,0.6932,103990.0,103980.0,0.23396191]
["bitfinex","BTCUSD",1747360179952,0.90475814,103990.0,103980.0,0.23396191]
["bitfinex","BTCUSD",1747360180175,0.8951423,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1747360180379,0.88552618,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1747360180605,1.22552618,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1747360181010,1.22552618,103990.0,103980.0,0.034]
["bitfinex","BTCUSD",1747360181913,0.53232618,103990.0,103980.0,0.034]
["bitfinex","BTCUSD",1747360182131,0.53232618,103990.0,103980.0,0.035]
["bitfinex","BTCUSD",1747360187771,0.72440668,103990.0,103980.0,0.035]
["bitfinex","BTCUSD",1747360188001,0.82171608,103990.0,103980.0,0.035]
["bitfinex","BTCUSD",1747360193064,0.64417643,103990.0,103980.0,0.24657886]
["bitfinex","BTCUSD",1747360193263,0.34,103990.0,103980.0,0.23696191]
["bitfinex","BTCUSD",1747360193527,0.37846382,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360193705,0.37846382,103990.0,103980.0,0.25619591]
["bitfinex","BTCUSD",1747360194038,0.5515586,103990.0,103980.0,0.25619591]
["bitfinex","BTCUSD",1747360194375,0.5515586,103990.0,103980.0,0.256196]
["bitfinex","BTCUSD",1747360194588,0.54194248,103990.0,103980.0,0.256196]
["bitfinex","BTCUSD",1747360196231,0.54194248,103990.0,103980.0,0.26581286]
["bitfinex","BTCUSD",1747360196447,0.54194248,103990.0,103980.0,0.256196]
["bitfinex","BTCUSD",1747360196765,0.54194248,103990.0,103980.0,0.24657905]
["bitfinex","BTCUSD",1747360197846,0.54194248,103990.0,103980.0,0.25619609]
["bitfinex","BTCUSD",1747360198454,0.53232618,103990.0,103980.0,0.25619609]
["bitfinex","BTCUSD",1747360198866,0.53232618,103990.0,103980.0,0.04461723]
["bitfinex","BTCUSD",1747360199030,0.53232618,103990.0,103980.0,0.035]
["bitfinex","BTCUSD",1747360200810,0.53232618,103990.0,103980.0,0.04461723]
["bitfinex","BTCUSD",1747360201052,0.53232618,103990.0,103980.0,0.25619591]
["bitfinex","BTCUSD",1747360201053,0.34961566,103990.0,103980.0,0.25619591]
["bitfinex","BTCUSD",1747360201235,0.34961566,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360201236,0.01923141,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360201466,0.03846355,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360201648,0.04807985,103990.0,103980.0,0.26581268]
["bitfinex","BTCUSD",1747360201847,0.03846419,103990.0,103980.0,0.26581268]
["bitfinex","BTCUSD",1747360202067,0.23079037,103990.0,103980.0,0.26581268]
["bitfinex","BTCUSD",1747360202230,0.22117462,103990.0,103980.0,0.26581268]
["bitfinex","BTCUSD",1747360203223,0.22117462,103990.0,103980.0,0.25619591]
["bitfinex","BTCUSD",1747360203428,0.22117462,103990.0,103980.0,0.256196]
["bitfinex","BTCUSD",1747360205768,0.22117462,103990.0,103980.0,0.26581286]
["bitfinex","BTCUSD",1747360205940,0.22117462,103990.0,103980.0,0.27542953]
["bitfinex","BTCUSD",1747360206183,0.22117462,103990.0,103980.0,0.26581286]
["bitfinex","BTCUSD",1747360208353,0.21155869,103990.0,103980.0,0.26581286]
["bitfinex","BTCUSD",1747360209692,0.21155869,103990.0,103980.0,0.24657886]
["bitfinex","BTCUSD",1747360209937,0.21155832,103990.0,103980.0,0.25619572]
["bitfinex","BTCUSD",1747360210147,0.01923214,103990.0,103980.0,0.27542907]
["bitfinex","BTCUSD",1747360210352,0.22117462,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360211467,0.01923214,103990.0,103980.0,0.27542916]
["bitfinex","BTCUSD",1747360211684,0.02884844,103990.0,103980.0,0.27542916]
["bitfinex","BTCUSD",1747360212737,0.22117462,103990.0,103980.0,0.27542916]
["bitfinex","BTCUSD",1747360213571,0.21981462,103990.0,103980.0,0.27542916]
["bitfinex","BTCUSD",1747360214437,0.21981462,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360214649,0.21981462,103990.0,103980.0,0.25619572]
["bitfinex","BTCUSD",1747360214860,0.21981462,103990.0,103980.0,0.26581249]
["bitfinex","BTCUSD",1747360215616,0.21981462,103990.0,103980.0,0.27542916]
["bitfinex","BTCUSD",1747360218673,0.02748844,103990.0,103980.0,0.27542851]
["bitfinex","BTCUSD",1747360218933,0.21981462,103990.0,103980.0,0.26581193]
["bitfinex","BTCUSD",1747360219135,0.01787214,103990.0,103980.0,0.26581193]
["bitfinex","BTCUSD",1747360219343,0.02748844,103990.0,103980.0,0.26581193]
["bitfinex","BTCUSD",1747360219698,0.21981462,103990.0,103980.0,0.26581193]
["bitfinex","BTCUSD",1747360221382,0.90204602,104010.0,103990.0,0.04191575]
["bitfinex","BTCUSD",1747360221593,0.35923029,104000.0,103990.0,0.23707426]
["bitfinex","BTCUSD",1747360221794,0.5611528,104000.0,103990.0,0.22745851]
["bitfinex","BTCUSD",1747360221989,0.37845957,104000.0,103990.0,0.25347444]
["bitfinex","BTCUSD",1747360222198,0.57076726,104000.0,103990.0,0.25347444]
["bitfinex","BTCUSD",1747360222404,0.56115271,104000.0,103990.0,0.25347444]
["bitfinex","BTCUSD",1747360223678,0.56115271,104000.0,103990.0,0.26309028]
["bitfinex","BTCUSD",1747360223941,0.37846031,104000.0,103990.0,0.27470594]
["bitfinex","BTCUSD",1747360224155,0.002,104010.0,104000.0,0.26246772]
["bitfinex","BTCUSD",1747360224373,0.02122826,104010.0,104000.0,0.26246772]
["bitfinex","BTCUSD",1747360224601,0.22313118,104010.0,104000.0,0.25285318]
["bitfinex","BTCUSD",1747360225556,0.03084198,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360225795,0.04045634,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360226625,0.23274628,104010.0,104000.0,0.2624681]
["bitfinex","BTCUSD",1747360226850,0.02122826,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360227073,0.02122771,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360227287,0.002,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360227494,0.03084189,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360227936,0.0308417,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360228141,0.04045597,104010.0,104000.0,0.27208283]
["bitfinex","BTCUSD",1747360228348,0.04045597,104010.0,104000.0,0.27408283]
["bitfinex","BTCUSD",1747360228560,0.04045588,104010.0,104000.0,0.27408283]
["bitfinex","BTCUSD",1747360228989,0.05007015,104010.0,104000.0,0.27408283]
["bitfinex","BTCUSD",1747360230304,0.04045588,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360231600,0.05007015,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360233182,0.002,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360233403,0.02122771,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360233827,0.03084189,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360234039,0.02122771,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360234607,0.03084189,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360235006,0.04045616,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360235499,0.03084189,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360236065,0.04045616,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360236278,0.02122771,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360236503,0.03084162,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360236715,0.02122753,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360236921,0.03084152,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360237128,0.0404557,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360237541,0.04045579,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360238177,0.04045579,104010.0,104000.0,0.46376283]
["bitfinex","BTCUSD",1747360238383,0.04045579,104010.0,104000.0,0.27608283]
["bitfinex","BTCUSD",1747360238583,0.04045579,104010.0,104000.0,0.46376283]
["bitfinex","BTCUSD",1747360240086,0.05007015,104010.0,104000.0,0.46376283]
["bitfinex","BTCUSD",1747360240514,0.04045579,104010.0,104000.0,0.46376283]
["bitfinex","BTCUSD",1747360241129,0.05007015,104010.0,104000.0,0.46376283]
["bitfinex","BTCUSD",1747360246990,0.33002961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360247645,0.34612961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360247876,0.21351783,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360248787,0.24301783,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360249236,0.35952961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360249474,0.34552961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360249919,0.35952961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360250107,0.34552961,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360251568,0.81137986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747360252771,0.81137986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747360253173,0.22117426,103990.0,103980.0,0.24237874]
["bitfinex","BTCUSD",1747360253372,0.22117426,103990.0,103980.0,0.24242647]
["bitfinex","BTCUSD",1747360254151,0.22117426,103990.0,103980.0,0.25204342]
["bitfinex","BTCUSD",1747360254404,0.22117426,103990.0,103980.0,0.25404342]
["bitfinex","BTCUSD",1747360254606,0.22117426,103990.0,103980.0,0.25604342]
["bitfinex","BTCUSD",1747360255024,0.31845426,103990.0,103980.0,0.00404773]
["bitfinex","BTCUSD",1747360255473,0.31845426,103990.0,103980.0,0.01366496]
["bitfinex","BTCUSD",1747360255923,0.31845426,103990.0,103980.0,0.02986496]
["bitfinex","BTCUSD",1747360256578,0.20194248,103990.0,103980.0,0.25764364]
["bitfinex","BTCUSD",1747360256802,0.20194248,103990.0,103980.0,0.24802678]
["bitfinex","BTCUSD",1747360257031,0.20194248,103990.0,103980.0,0.25764382]
["bitfinex","BTCUSD",1747360257394,0.20194248,103990.0,103980.0,0.26726077]
["bitfinex","BTCUSD",1747360257844,0.20194248,103990.0,103980.0,0.27687754]
["bitfinex","BTCUSD",1747360258281,0.00961603,103990.0,103980.0,0.27687689]
["bitfinex","BTCUSD",1747360258487,0.02884808,103990.0,103980.0,0.27687689]
["bitfinex","BTCUSD",1747360258695,0.73901826,104000.0,103990.0,0.21794239]
["bitfinex","BTCUSD",1747360258889,0.73901826,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1747360259095,0.55153826,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1747360259531,0.55153826,104000.0,103990.0,0.23384239]
["bitfinex","BTCUSD",1747360259704,0.55153826,104000.0,103990.0,0.24345832]
["bitfinex","BTCUSD",1747360259910,0.55153826,104000.0,103990.0,0.23484239]
["bitfinex","BTCUSD",1747360260535,0.55153826,104000.0,103990.0,0.24445851]
["bitfinex","BTCUSD",1747360261483,0.54192307,104000.0,103990.0,0.0329]
["bitfinex","BTCUSD",1747360262346,0.65843485,104000.0,103990.0,0.0329]
["bitfinex","BTCUSD",1747360262551,0.65843485,104000.0,103990.0,0.017]
["bitfinex","BTCUSD",1747360262762,0.7702851,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360262970,0.90209688,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360263216,0.91609688,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360263429,1.01340628,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360263851,0.91609688,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360264270,1.78353866,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360264503,1.81048492,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360264750,1.69397314,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360264956,1.66702688,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360265170,1.7912825,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747360265373,0.2119423,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360265669,0.89137232,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360267009,0.86737232,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360267288,0.49141317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360267496,0.67885317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360268239,0.69405317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360269205,0.70805317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360269414,0.81536257,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360269626,2.02618319,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360269831,1.75125317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360270011,1.56381317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360270226,1.93877317,103990.0,103980.0,0.00104773]
["bitfinex","BTCUSD",1747360271587,1.92877317,103990.0,103980.0,0.00104773]
["bitfinex","BTCUSD",1747360271794,1.93177317,103990.0,103980.0,0.00104773]
["bitfinex","BTCUSD",1747360272206,1.93177317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360272447,1.94177317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360272652,1.94477317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360272861,1.56981317,103990.0,103980.0,4.773e-05]
["bitfinex","BTCUSD",1747360273060,1.89103232,103990.0,103980.0,0.01624773]
["bitfinex","BTCUSD",1747360273268,1.51607232,103990.0,103980.0,0.01624773]
["bitfinex","BTCUSD",1747360273477,1.53061317,103990.0,103980.0,0.01624773]
["bitfinex","BTCUSD",1747360273947,1.5258917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360274360,1.19550773,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360274571,1.5228917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360275020,1.5248917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360275234,1.5218917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360275516,1.5228917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360275888,1.5208917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360276101,1.5198917,103990.0,103980.0,0.03194773]
["bitfinex","BTCUSD",1747360276497,1.5198917,103990.0,103980.0,0.03294773]
["bitfinex","BTCUSD",1747360279448,1.5198917,103990.0,103980.0,0.03158773]
["bitfinex","BTCUSD",1747360280544,1.4225823,103990.0,103980.0,0.03158773]
["bitfinex","BTCUSD",1747360282491,1.2351423,103990.0,103980.0,0.03158773]
["bitfinex","BTCUSD",1747360282696,1.4225023,103990.0,103980.0,0.03158773]
["bitfinex","BTCUSD",1747360286735,1.60012292,103990.0,103980.0,0.03158773]
["bitfinex","BTCUSD",1747360286934,1.71197317,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747360287814,1.71197317,103990.0,103980.0,0.0165]
["bitfinex","BTCUSD",1747360288212,1.53435255,103990.0,103980.0,0.0165]
["bitfinex","BTCUSD",1747360288421,1.71197317,103990.0,103980.0,0.033]
["bitfinex","BTCUSD",1747360288631,1.52461317,103990.0,103980.0,0.033]
["bitfinex","BTCUSD",1747360288851,1.34699255,103990.0,103980.0,0.033]
["bitfinex","BTCUSD",1747360289053,1.2351423,103990.0,103980.0,0.033]
["bitfinex","BTCUSD",1747360290448,1.2351423,103990.0,103980.0,0.23496182]
["bitfinex","BTCUSD",1747360290650,1.2351423,103990.0,103980.0,0.033]
["bitfinex","BTCUSD",1747360294039,0.5419423,103990.0,103980.0,0.24457877]
["bitfinex","BTCUSD",1747360294471,0.36992831,104000.0,103980.0,0.25419544]
["bitfinex","BTCUSD",1747360294683,0.038463,103990.0,103980.0,0.2125783]
["bitfinex","BTCUSD",1747360294900,0.038463,103990.0,103980.0,0.40951488]
["bitfinex","BTCUSD",1747360295147,0.04807986,103990.0,103980.0,0.44091488]
["bitfinex","BTCUSD",1747360295370,0.89704774,104010.0,103990.0,0.0314]
["bitfinex","BTCUSD",1747360295587,0.57076717,104000.0,103990.0,0.24295851]
["bitfinex","BTCUSD",1747360295798,0.5515378,104000.0,103990.0,0.24295851]
["bitfinex","BTCUSD",1747360296001,0.53230769,104000.0,103990.0,0.0410163]
["bitfinex","BTCUSD",1747360297916,0.53530769,104000.0,103990.0,0.0410163]
["bitfinex","BTCUSD",1747360298130,0.71292831,104000.0,103990.0,0.0314]
["bitfinex","BTCUSD",1747360298542,0.53530769,104000.0,103990.0,0.0314]
["bitfinex","BTCUSD",1747360299198,0.53530769,104000.0,103990.0,0.24295832]
["bitfinex","BTCUSD",1747360299414,0.003,104000.0,103990.0,0.25257398]
["bitfinex","BTCUSD",1747360299641,0.003,104000.0,103990.0,0.43989398]
["bitfinex","BTCUSD",1747360300088,0.003,104000.0,103990.0,0.53720338]
["bitfinex","BTCUSD",1747360300332,0.002,104000.0,103990.0,0.53720338]
["bitfinex","BTCUSD",1747360300549,0.002,104010.0,104000.0,0.25325272]
["bitfinex","BTCUSD",1747360300760,0.002,104010.0,104000.0,0.35056212]
["bitfinex","BTCUSD",1747360301163,0.01161372,104010.0,104000.0,0.35056212]
["bitfinex","BTCUSD",1747360301308,0.03084162,104010.0,104000.0,0.35056212]
["bitfinex","BTCUSD",1747360301521,0.04045589,104010.0,104000.0,0.35056212]
["bitfinex","BTCUSD",1747360301725,0.21351756,104010.0,104000.0,0.0321]
["bitfinex","BTCUSD",1747360301934,0.21351756,104010.0,104000.0,0.04171538]
["bitfinex","BTCUSD",1747360302136,0.21351756,104010.0,104000.0,0.24363836]
["bitfinex","BTCUSD",1747360302454,0.21351756,104010.0,104000.0,0.22440769]
["bitfinex","BTCUSD",1747360302661,0.21351756,104010.0,104000.0,0.24363798]
["bitfinex","BTCUSD",1747360302855,0.20390347,104010.0,104000.0,0.0321]
["bitfinex","BTCUSD",1747360303059,0.20390347,104010.0,104000.0,0.43091836]
["bitfinex","BTCUSD",1747360303268,0.20390347,104010.0,104000.0,0.43391836]
["bitfinex","BTCUSD",1747360303471,0.20390347,104010.0,104000.0,0.23399538]
["bitfinex","BTCUSD",1747360303653,0.20390347,104010.0,104000.0,0.0371]
["bitfinex","BTCUSD",1747360308805,0.20390347,104010.0,104000.0,0.23902307]
["bitfinex","BTCUSD",1747360309012,0.83473349,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747360309246,0.83337434,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747360309452,0.83337434,104010.0,104000.0,0.0209]
["bitfinex","BTCUSD",1747360309659,0.83337434,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747360309858,1.02057434,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747360310528,0.20192288,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1747360310914,0.17229288,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1747360311048,0.18190807,104000.0,103990.0,0.0319]
["bitfinex","BTCUSD",1747360311677,0.18190807,104000.0,103990.0,0.0339]
["bitfinex","BTCUSD",1747360312326,0.18190807,104000.0,103990.0,0.0369]
["bitfinex","BTCUSD",1747360312738,0.19152317,104000.0,103990.0,0.0369]
["bitfinex","BTCUSD",1747360312968,0.18190807,104000.0,103990.0,0.0369]
["bitfinex","BTCUSD",1747360316427,0.18190807,104000.0,103990.0,0.0465163]
["bitfinex","BTCUSD",1747360316874,0.69952869,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1747360317104,1.20500392,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1747360317321,1.10769452,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1747360318008,1.10769452,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747360318712,0.22121653,103970.0,103960.0,0.45261579]
["bitfinex","BTCUSD",1747360319811,0.22121653,103970.0,103960.0,0.44299708]
["bitfinex","BTCUSD",1747360320064,0.22121653,103970.0,103960.0,0.46061579]
["bitfinex","BTCUSD",1747360320514,0.22121644,103970.0,103960.0,0.47023394]
["bitfinex","BTCUSD",1747360320724,0.23083459,103970.0,103960.0,0.46061542]
["bitfinex","BTCUSD",1747360321108,0.23083459,103970.0,103960.0,0.4509968]
["bitfinex","BTCUSD",1747360321328,0.23083459,103970.0,103960.0,0.43175929]
["bitfinex","BTCUSD",1747360321547,0.23083459,103970.0,103960.0,0.441378]
["bitfinex","BTCUSD",1747360321755,0.23083459,103970.0,103960.0,0.43175929]
["bitfinex","BTCUSD",1747360321960,0.5515993,103970.0,103960.0,0.0426]
["bitfinex","BTCUSD",1747360322317,0.72921992,103970.0,103960.0,0.0266]
["bitfinex","BTCUSD",1747360322521,1.01368932,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1747360322721,1.04255832,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1747360324403,0.85539832,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1747360324683,0.67777724,103970.0,103960.0,0.042]
["bitfinex","BTCUSD",1747360326950,0.58046784,103970.0,103960.0,0.042]
["bitfinex","BTCUSD",1747360330460,0.58046784,103970.0,103960.0,0.25361956]
["bitfinex","BTCUSD",1747360330680,0.55159884,103970.0,103960.0,0.26323827]
["bitfinex","BTCUSD",1747360330862,0.53236318,103970.0,103960.0,0.24400076]
["bitfinex","BTCUSD",1747360331506,0.53236318,103970.0,103960.0,0.042]
["bitfinex","BTCUSD",1747360332987,0.7099838,103970.0,103960.0,0.0264]
["bitfinex","BTCUSD",1747360333178,0.53236318,103970.0,103960.0,0.0264]
["bitfinex","BTCUSD",1747360333910,0.53236318,103970.0,103960.0,0.0418]
["bitfinex","BTCUSD",1747360335900,0.55159921,103970.0,103960.0,0.26303808]
["bitfinex","BTCUSD",1747360336104,0.57083505,103970.0,103960.0,0.25341965]
["bitfinex","BTCUSD",1747360336305,0.56121736,103970.0,103960.0,0.25341965]
["bitfinex","BTCUSD",1747360337353,0.56121736,103970.0,103960.0,0.24380076]
["bitfinex","BTCUSD",1747360337541,0.55159939,103970.0,103960.0,0.25341975]
["bitfinex","BTCUSD",1747360337728,0.54198133,103970.0,103960.0,0.24380076]
["bitfinex","BTCUSD",1747360338574,0.54198133,103970.0,103960.0,0.26303846]
["bitfinex","BTCUSD",1747360338792,0.00961732,103970.0,103960.0,0.23123735]
["bitfinex","BTCUSD",1747360339001,0.02885261,103970.0,103960.0,0.26283735]
["bitfinex","BTCUSD",1747360339176,0.02885252,103970.0,103960.0,0.26283735]
["bitfinex","BTCUSD",1747360339403,0.00961732,103970.0,103960.0,0.26283735]
["bitfinex","BTCUSD",1747360339606,0.01923307,103980.0,103970.0,0.22121634]
["bitfinex","BTCUSD",1747360339808,0.03846697,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747360339985,0.23081165,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747360340193,0.23081165,103980.0,103970.0,0.24359902]
["bitfinex","BTCUSD",1747360340597,0.23081165,103980.0,103970.0,0.25321671]
["bitfinex","BTCUSD",1747360341003,0.22119516,103980.0,103970.0,0.032]
["bitfinex","BTCUSD",1747360341158,0.22119516,103980.0,103970.0,0.034]
["bitfinex","BTCUSD",1747360341159,0.21157858,103980.0,103970.0,0.034]
["bitfinex","BTCUSD",1747360341778,0.21157858,103980.0,103970.0,0.23898124]
["bitfinex","BTCUSD",1747360341988,0.21157858,103980.0,103970.0,0.037]
["bitfinex","BTCUSD",1747360348886,0.21157858,103980.0,103970.0,0.0213]
["bitfinex","BTCUSD",1747360349095,0.7291992,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360349300,0.84104945,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360349502,0.86991745,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360350750,0.86991745,103980.0,103970.0,0.021]
["bitfinex","BTCUSD",1747360351313,0.86991745,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360352625,0.86991745,103980.0,103970.0,0.021]
["bitfinex","BTCUSD",1747360353136,0.69229683,103980.0,103970.0,0.021]
["bitfinex","BTCUSD",1747360353304,0.86991745,103980.0,103970.0,0.021]
["bitfinex","BTCUSD",1747360353926,0.87932826,103980.0,103970.0,0.021]
["bitfinex","BTCUSD",1747360355333,0.87932826,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360355749,0.91122826,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360358108,0.92575913,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360361790,0.91035913,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360364282,0.92575913,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360364701,1.10337975,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360366066,1.34908281,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1747360366490,1.34908281,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747360366697,0.57368115,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360367015,1.03569117,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360368615,1.00399117,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360369252,1.69719117,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360369474,1.69719117,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360374419,1.69715117,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360376409,1.72602517,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360376636,1.72602517,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360376861,1.53898517,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360377090,1.72602517,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360377892,1.78375517,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360378071,1.72602517,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360378491,1.72602517,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360382580,1.69715117,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360383492,1.69715117,103970.0,103960.0,0.0188]
["bitfinex","BTCUSD",1747360384161,1.72759202,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360384365,1.84030142,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360385924,1.87730764,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360387230,1.77999824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360387649,1.78199824,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747360388256,1.78199824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360388671,1.78299824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360390166,1.08979824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360390374,1.36472826,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360390611,1.35472826,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360391279,1.35172826,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360391487,1.35472826,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360391649,1.41545826,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360392411,1.14052824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360392599,1.15052824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747360392831,0.67229677,103970.0,103960.0,0.0177]
["bitfinex","BTCUSD",1747360393024,1.00991117,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360393342,1.02445202,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360393519,0.82291117,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360393678,1.21149202,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360397529,1.02441202,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360398097,1.06358819,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360398467,1.02441202,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360400268,0.6598314,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360400491,1.02441202,103970.0,103960.0,0.0328]
["bitfinex","BTCUSD",1747360400837,0.02523529,103970.0,103960.0,0.25403781]
["bitfinex","BTCUSD",1747360401065,0.05408845,103970.0,103960.0,0.25403781]
["bitfinex","BTCUSD",1747360401270,0.58645246,103970.0,103960.0,0.24441938]
["bitfinex","BTCUSD",1747360401478,0.22721717,103970.0,103960.0,0.24441938]
["bitfinex","BTCUSD",1747360401697,0.56721717,103970.0,103960.0,0.24441938]
["bitfinex","BTCUSD",1747360402110,0.36223584,103970.0,103960.0,0.26365643]
["bitfinex","BTCUSD",1747360402326,0.56421717,103970.0,103960.0,0.23480067]
["bitfinex","BTCUSD",1747360402519,0.36223529,103970.0,103960.0,0.25703818]
["bitfinex","BTCUSD",1747360402721,0.5738345,103970.0,103960.0,0.25703818]
["bitfinex","BTCUSD",1747360402940,0.56121699,103970.0,103960.0,0.25703818]
["bitfinex","BTCUSD",1747360403158,0.56121699,103970.0,103960.0,0.26003818]
["bitfinex","BTCUSD",1747360403524,0.56121699,103970.0,103960.0,0.26003836]
["bitfinex","BTCUSD",1747360403729,0.55159921,103970.0,103960.0,0.26003836]
["bitfinex","BTCUSD",1747360404095,0.54198133,103970.0,103960.0,0.24080067]
["bitfinex","BTCUSD",1747360404300,0.53236318,103970.0,103960.0,0.04841908]
["bitfinex","BTCUSD",1747360404540,0.53236318,103970.0,103960.0,0.0388]
["bitfinex","BTCUSD",1747360404739,0.7099838,103970.0,103960.0,0.0388]
["bitfinex","BTCUSD",1747360404918,0.8969038,103970.0,103960.0,0.0388]
["bitfinex","BTCUSD",1747360409188,1.00875405,103970.0,103960.0,0.0237]
["bitfinex","BTCUSD",1747360409396,1.00875405,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747360409397,1.13756345,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747360409603,1.32444345,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747360409810,1.33444345,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747360410022,1.53903464,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1747360410259,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747360410465,1.52070044,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747360411488,1.52074812,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747360411683,1.52074812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360412337,1.50534812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360412862,1.56307812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360413102,1.50534812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360413698,1.39253872,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360413894,1.39253872,103950.0,103940.0,0.0203]
["bitfinex","BTCUSD",1747360413895,1.2149181,103950.0,103940.0,0.0203]
["bitfinex","BTCUSD",1747360414182,0.83587663,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747360414734,1.0280381,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747360416476,1.20565872,103950.0,103940.0,0.0367]
["bitfinex","BTCUSD",1747360416681,1.30296812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360417515,1.48988812,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747360417745,1.13464688,103950.0,103940.0,0.0198]
["bitfinex","BTCUSD",1747360417926,0.8411581,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360418134,1.0281181,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360421053,0.8411581,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360421263,1.0280381,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360421462,0.85041748,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360430037,1.0280381,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360432650,0.82661725,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360432778,0.73856723,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360433211,0.91618785,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360434613,0.73856723,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360434816,0.91618785,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360435627,0.55168723,103950.0,103940.0,0.2287187]
["bitfinex","BTCUSD",1747360435825,0.56130714,103950.0,103940.0,0.2479601]
["bitfinex","BTCUSD",1747360436009,0.5516876,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360436221,0.54206778,103950.0,103940.0,0.23833954]
["bitfinex","BTCUSD",1747360436664,0.54206778,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360440382,0.54206778,103950.0,103940.0,0.04592093]
["bitfinex","BTCUSD",1747360440584,0.54206778,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360442236,0.7196884,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360443115,0.54206778,103950.0,103940.0,0.0363]
["bitfinex","BTCUSD",1747360450213,4.768e-05,103950.0,103940.0,0.4155587]
["bitfinex","BTCUSD",1747360450457,4.768e-05,103950.0,103940.0,0.54172978]
["bitfinex","BTCUSD",1747360450661,4.768e-05,103950.0,103940.0,1.14408978]
["bitfinex","BTCUSD",1747360451095,4.768e-05,103950.0,103940.0,1.14308978]
["bitfinex","BTCUSD",1747360451313,4.768e-05,103950.0,103940.0,1.14208978]
["bitfinex","BTCUSD",1747360451544,0.00204768,103950.0,103940.0,1.15308978]
["bitfinex","BTCUSD",1747360451788,0.00204768,103950.0,103940.0,1.14808978]
["bitfinex","BTCUSD",1747360451980,0.00104768,103950.0,103940.0,1.14208978]
["bitfinex","BTCUSD",1747360452244,0.00204768,103950.0,103940.0,1.14808978]
["bitfinex","BTCUSD",1747360453347,0.00304768,103950.0,103940.0,1.15308978]
["bitfinex","BTCUSD",1747360455944,0.00304768,103950.0,103940.0,1.34308978]
["bitfinex","BTCUSD",1747360465476,0.00304768,103950.0,103940.0,1.68308978]
["bitfinex","BTCUSD",1747360465718,0.00304768,103950.0,103940.0,1.87725678]
["bitfinex","BTCUSD",1747360466322,0.00304768,103950.0,103940.0,2.06725678]
["bitfinex","BTCUSD",1747360466544,4.768e-05,103950.0,103940.0,2.05625678]
["bitfinex","BTCUSD",1747360467066,0.00104768,103950.0,103940.0,2.06225678]
["bitfinex","BTCUSD",1747360467515,0.00204768,103950.0,103940.0,2.06925678]
["bitfinex","BTCUSD",1747360468649,0.00204768,103950.0,103940.0,2.08376977]
["bitfinex","BTCUSD",1747360470838,0.00204768,103950.0,103940.0,2.00815377]
["bitfinex","BTCUSD",1747360471199,0.00204768,103950.0,103940.0,2.00783377]
["bitfinex","BTCUSD",1747360480303,0.00204768,103950.0,103940.0,2.45007462]
["bitfinex","BTCUSD",1747360480528,0.00204768,103950.0,103940.0,2.46007462]
["bitfinex","BTCUSD",1747360485393,0.00204768,103950.0,103940.0,2.56127462]
["bitfinex","BTCUSD",1747360485643,0.00204768,103950.0,103940.0,2.58610464]
["bitfinex","BTCUSD",1747360490732,0.08131558,103980.0,103970.0,0.25291653]
["bitfinex","BTCUSD",1747360490989,0.08145339,103980.0,103970.0,1.80164093]
["bitfinex","BTCUSD",1747360491205,0.00282459,103980.0,103970.0,1.63575493]
["bitfinex","BTCUSD",1747360491937,0.00282459,103980.0,103970.0,1.63875493]
["bitfinex","BTCUSD",1747360492985,0.00282459,103980.0,103970.0,1.63975493]
["bitfinex","BTCUSD",1747360494523,0.00282459,103980.0,103970.0,1.31464393]
["bitfinex","BTCUSD",1747360495095,0.00282459,103980.0,103970.0,1.50464393]
["bitfinex","BTCUSD",1747360495291,0.00282459,103980.0,103970.0,1.91996393]
["bitfinex","BTCUSD",1747360495636,0.00282459,103980.0,103970.0,1.84347193]
["bitfinex","BTCUSD",1747360498970,0.00282459,103980.0,103970.0,1.77279493]
["bitfinex","BTCUSD",1747360500032,0.00282459,103980.0,103970.0,1.21599493]
["bitfinex","BTCUSD",1747360500248,0.00282459,103980.0,103970.0,1.31690593]
["bitfinex","BTCUSD",1747360500461,0.00282459,103980.0,103970.0,1.61283193]
["bitfinex","BTCUSD",1747360500697,0.00282459,103980.0,103970.0,1.44471793]
["bitfinex","BTCUSD",1747360500901,0.00282459,103980.0,103970.0,1.36575293]
["bitfinex","BTCUSD",1747360501108,0.00282459,103980.0,103970.0,1.14672593]
["bitfinex","BTCUSD",1747360501611,0.00282459,103980.0,103970.0,0.96024593]
["bitfinex","BTCUSD",1747360501811,0.00282459,103980.0,103970.0,1.33320593]
["bitfinex","BTCUSD",1747360510583,0.00282459,103980.0,103970.0,2.17647393]
["bitfinex","BTCUSD",1747360512888,0.00282459,103980.0,103970.0,1.82088693]
["bitfinex","BTCUSD",1747360528545,0.00282459,103980.0,103970.0,1.84542778]
["bitfinex","BTCUSD",1747360529463,0.00282459,103980.0,103970.0,1.86731475]
["bitfinex","BTCUSD",1747360529670,0.00282459,103980.0,103970.0,1.84642778]
["bitfinex","BTCUSD",1747360529878,0.00282459,103980.0,103970.0,1.84542778]
["bitfinex","BTCUSD",1747360530063,0.00282459,103980.0,103970.0,1.84942778]
["bitfinex","BTCUSD",1747360532683,0.00282459,103980.0,103970.0,1.85942778]
["bitfinex","BTCUSD",1747360532963,0.002,103990.0,103980.0,0.59269526]
["bitfinex","BTCUSD",1747360533161,0.002,103990.0,103980.0,2.10314166]
["bitfinex","BTCUSD",1747360533602,0.002,103990.0,103980.0,2.29314166]
["bitfinex","BTCUSD",1747360534250,0.002,103990.0,103980.0,2.71284166]
["bitfinex","BTCUSD",1747360535327,0.002,103990.0,103980.0,2.63507666]
["bitfinex","BTCUSD",1747360535707,0.002,103990.0,103980.0,2.63707666]
["bitfinex","BTCUSD",1747360536286,0.002,103990.0,103980.0,2.64657015]
["bitfinex","BTCUSD",1747360538391,0.002,103990.0,103980.0,2.63632215]
["bitfinex","BTCUSD",1747360541284,0.002,103990.0,103980.0,2.55817015]
["bitfinex","BTCUSD",1747360542087,0.002,103990.0,103980.0,2.54220515]
["bitfinex","BTCUSD",1747360542805,0.002,103990.0,103980.0,2.91460515]
["bitfinex","BTCUSD",1747360547231,0.002,103990.0,103980.0,3.32980515]
["bitfinex","BTCUSD",1747360567132,0.002,103990.0,103980.0,2.55292315]
["bitfinex","BTCUSD",1747360567474,0.002,103990.0,103980.0,2.55240315]
["bitfinex","BTCUSD",1747360570672,0.002,103990.0,103980.0,2.57730943]
["bitfinex","BTCUSD",1747360572074,0.002,103990.0,103980.0,2.61185028]
["bitfinex","BTCUSD",1747360573915,0.002,103990.0,103980.0,2.65945028]
["bitfinex","BTCUSD",1747360574491,0.002,104010.0,104000.0,0.59295272]
["bitfinex","BTCUSD",1747360574728,0.002,104010.0,104000.0,2.33429312]
["bitfinex","BTCUSD",1747360575180,0.002,104010.0,104000.0,2.52429312]
["bitfinex","BTCUSD",1747360575424,0.002,104010.0,104000.0,3.00141272]
["bitfinex","BTCUSD",1747360575631,0.002,104010.0,104000.0,2.97653397]
["bitfinex","BTCUSD",1747360575855,0.002,104010.0,104000.0,3.00139187]
["bitfinex","BTCUSD",1747360576343,0.002,104010.0,104000.0,2.97653397]
["bitfinex","BTCUSD",1747360576773,0.002,104010.0,104000.0,2.97753397]
["bitfinex","BTCUSD",1747360577708,0.002,104010.0,104000.0,2.97853397]
["bitfinex","BTCUSD",1747360577932,0.002,104010.0,104000.0,2.99286436]
["bitfinex","BTCUSD",1747360582862,0.002,104030.0,104020.0,0.59341019]
["bitfinex","BTCUSD",1747360583028,0.00213784,104030.0,104020.0,3.23416459]
["bitfinex","BTCUSD",1747360583242,0.00213784,104030.0,104020.0,2.83110659]
["bitfinex","BTCUSD",1747360583435,0.00213784,104030.0,104020.0,3.02110659]
["bitfinex","BTCUSD",1747360583893,0.00313784,104030.0,104020.0,3.02110659]
["bitfinex","BTCUSD",1747360584122,0.00413784,104030.0,104020.0,3.02110659]
["bitfinex","BTCUSD",1747360584327,0.00413784,104030.0,104020.0,3.03564744]
["bitfinex","BTCUSD",1747360584667,0.00313784,104030.0,104020.0,3.03564744]
["bitfinex","BTCUSD",1747360585354,0.00213784,104030.0,104020.0,3.03564744]
["bitfinex","BTCUSD",1747360586567,0.00213784,104030.0,104020.0,3.03664744]
["bitfinex","BTCUSD",1747360586781,0.00213784,104030.0,104020.0,2.97995344]
["bitfinex","BTCUSD",1747360588030,0.00213784,104030.0,104020.0,3.39765344]
["bitfinex","BTCUSD",1747360589244,0.00213784,104030.0,104020.0,3.37469044]
["bitfinex","BTCUSD",1747360589448,0.00213784,104030.0,104020.0,3.31192044]
["bitfinex","BTCUSD",1747360590264,0.00213784,104030.0,104020.0,3.08998944]
["bitfinex","BTCUSD",1747360590869,0.00213784,104030.0,104020.0,2.68173844]
["bitfinex","BTCUSD",1747360591065,0.00213784,104030.0,104020.0,2.31005844]
["bitfinex","BTCUSD",1747360591276,0.00213784,104030.0,104020.0,2.48714944]
["bitfinex","BTCUSD",1747360593615,0.00213784,104030.0,104020.0,2.36615044]
["bitfinex","BTCUSD",1747360593826,0.00213784,104030.0,104020.0,1.99491044]
["bitfinex","BTCUSD",1747360594181,0.00213784,104030.0,104020.0,2.27764744]
["bitfinex","BTCUSD",1747360594588,0.01793784,104030.0,104020.0,1.68323959]
["bitfinex","BTCUSD",1747360594789,0.01793784,104030.0,104020.0,2.05443959]
["bitfinex","BTCUSD",1747360594790,0.03313784,104030.0,104020.0,2.05443959]
["bitfinex","BTCUSD",1747360597674,0.01793784,104030.0,104020.0,2.05443959]
["bitfinex","BTCUSD",1747360600016,0.01793784,104030.0,104020.0,1.63673959]
["bitfinex","BTCUSD",1747360600614,0.00213784,104030.0,104020.0,1.63673959]
["bitfinex","BTCUSD",1747360610556,0.00213784,104030.0,104020.0,1.65323959]
["bitfinex","BTCUSD",1747360612277,0.00213784,104030.0,104020.0,1.89904559]
["bitfinex","BTCUSD",1747360612480,0.00213784,104030.0,104020.0,1.91358644]
["bitfinex","BTCUSD",1747360613530,0.00213784,104030.0,104020.0,1.79958444]
["bitfinex","BTCUSD",1747360613746,0.00213784,104030.0,104020.0,1.68378044]
["bitfinex","BTCUSD",1747360614041,0.00213784,104030.0,104020.0,1.29803959]
["bitfinex","BTCUSD",1747360614210,0.00213784,104030.0,104020.0,1.26553959]
["bitfinex","BTCUSD",1747360614431,0.00213784,104030.0,104020.0,1.65303959]
["bitfinex","BTCUSD",1747360614607,0.00213784,104030.0,104020.0,1.66833959]
["bitfinex","BTCUSD",1747360618828,0.00213784,104030.0,104020.0,1.65303959]
["bitfinex","BTCUSD",1747360620110,0.00213784,104030.0,104020.0,1.66833959]
["bitfinex","BTCUSD",1747360620472,0.00213784,104030.0,104020.0,1.65303959]
["bitfinex","BTCUSD",1747360621096,0.00213784,104030.0,104020.0,1.66833959]
["bitfinex","BTCUSD",1747360624786,0.00213784,104030.0,104020.0,1.65303959]
["bitfinex","BTCUSD",1747360625170,0.00213784,104030.0,104020.0,1.66873959]
["bitfinex","BTCUSD",1747360626221,0.00213784,104030.0,104020.0,1.66829959]
["bitfinex","BTCUSD",1747360628537,0.00213784,104030.0,104020.0,1.65259959]
["bitfinex","BTCUSD",1747360629115,0.01733784,104030.0,104020.0,1.07553959]
["bitfinex","BTCUSD",1747360629343,0.03273784,104030.0,104020.0,1.44605959]
["bitfinex","BTCUSD",1747360629855,0.01733784,104030.0,104020.0,1.63605959]
["bitfinex","BTCUSD",1747360630035,0.03273784,104030.0,104020.0,1.44605959]
["bitfinex","BTCUSD",1747360632275,0.03273784,104030.0,104020.0,0.92081959]
["bitfinex","BTCUSD",1747360633254,0.03273784,104030.0,104020.0,0.91981959]
["bitfinex","BTCUSD",1747360633451,0.03273784,104030.0,104020.0,0.91881959]
["bitfinex","BTCUSD",1747360633651,0.03373784,104030.0,104020.0,0.91881959]
["bitfinex","BTCUSD",1747360633849,0.03473784,104030.0,104020.0,0.91881959]
["bitfinex","BTCUSD",1747360635819,0.03473784,104030.0,104020.0,0.82151019]
["bitfinex","BTCUSD",1747360639489,0.06357418,104030.0,104020.0,0.82155019]
["bitfinex","BTCUSD",1747360639705,0.05396185,104030.0,104020.0,0.82155019]
["bitfinex","BTCUSD",1747360639932,0.0316,104020.0,104010.0,0.40643447]
["bitfinex","BTCUSD",1747360640120,0.05082558,104020.0,104010.0,0.40643447]
["bitfinex","BTCUSD",1747360640655,0.0412127,104020.0,104010.0,0.40643447]
["bitfinex","BTCUSD",1747360640862,0.0700521,104020.0,104010.0,0.21150085]
["bitfinex","BTCUSD",1747360641071,0.0700521,104020.0,104010.0,0.39782085]
["bitfinex","BTCUSD",1747360641274,0.06043875,104020.0,104010.0,0.39782085]
["bitfinex","BTCUSD",1747360641431,0.070052,104020.0,104010.0,0.39782085]
["bitfinex","BTCUSD",1747360641626,0.070052,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1747360641627,0.35957766,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1747360641862,0.35957766,104020.0,104010.0,0.20290347]
["bitfinex","BTCUSD",1747360642044,0.3678597,104020.0,104010.0,0.21251765]
["bitfinex","BTCUSD",1747360642247,0.37747323,104020.0,104010.0,0.22313164]
["bitfinex","BTCUSD",1747360643016,0.37747323,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747360643199,0.37947323,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747360643547,0.26299288,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747360643797,0.05382623,104020.0,104010.0,0.23074554]
["bitfinex","BTCUSD",1747360644027,0.0442127,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360644218,0.0386,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360645752,0.0482127,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360646426,0.0386,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360647462,0.05782558,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360647689,0.0386,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360648110,0.04821279,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360648315,0.16469314,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360648513,0.18391956,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360649044,0.07705265,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360649252,0.18391956,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360649692,0.06743921,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360651045,0.07705265,104020.0,104010.0,0.24035935]
["bitfinex","BTCUSD",1747360651656,0.24201784,104010.0,104000.0,0.26858974]
["bitfinex","BTCUSD",1747360651983,0.34888401,104010.0,104000.0,0.06666667]
["bitfinex","BTCUSD",1747360652380,0.34888401,104010.0,104000.0,0.26858974]
["bitfinex","BTCUSD",1747360652616,0.04011362,104010.0,104000.0,0.28782004]
["bitfinex","BTCUSD",1747360652822,0.02884152,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360653246,0.0744557,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360653460,0.08406997,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360654118,0.0590557,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360654558,0.0424557,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360654723,0.004,104010.0,104000.0,0.48255477]
["bitfinex","BTCUSD",1747360655434,0.004,104010.0,104000.0,0.51305477]
["bitfinex","BTCUSD",1747360657196,0.01361362,104010.0,104000.0,0.51305477]
["bitfinex","BTCUSD",1747360657397,0.01361362,104010.0,104000.0,0.49775477]
["bitfinex","BTCUSD",1747360658264,0.02322743,104010.0,104000.0,0.48255477]
["bitfinex","BTCUSD",1747360658505,0.03284142,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360658817,0.17463604,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360659160,0.0581556,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360659366,0.0424556,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360659590,0.03284142,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360659828,0.04245551,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360661846,0.02322743,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360662070,0.03284142,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360663200,0.02322743,104010.0,104000.0,0.29743477]
["bitfinex","BTCUSD",1747360663407,0.03284133,104010.0,104000.0,0.31333477]
["bitfinex","BTCUSD",1747360663658,0.004,104010.0,104000.0,0.31333477]
["bitfinex","BTCUSD",1747360663782,0.004,104010.0,104000.0,0.42714417]
["bitfinex","BTCUSD",1747360670224,0.17250836,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747360670420,0.18770836,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747360671123,0.37996059,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1747360671334,0.37996059,104030.0,104020.0,0.20188415]
["bitfinex","BTCUSD",1747360671529,0.3607363,104030.0,104020.0,0.20188415]
["bitfinex","BTCUSD",1747360671732,0.35112388,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1747360671951,0.00961335,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360672198,0.1260937,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360672427,0.00961335,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360672814,0.01922651,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360673017,0.02721208,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360673164,0.03021208,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360673367,0.03321208,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360673875,0.04282506,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360674706,0.05243785,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360674915,0.0620511,104020.0,104010.0,0.21150079]
["bitfinex","BTCUSD",1747360675675,0.0620511,104020.0,104010.0,0.22650079]
["bitfinex","BTCUSD",1747360677679,0.05243785,104020.0,104010.0,0.22650079]
["bitfinex","BTCUSD",1747360678840,0.04282469,104020.0,104010.0,0.22650079]
["bitfinex","BTCUSD",1747360680980,0.01398585,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360681176,0.02359855,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360681375,0.01398585,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360682168,0.02359855,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360682569,0.02359855,104020.0,104010.0,0.42802079]
["bitfinex","BTCUSD",1747360683349,0.03321143,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360683577,0.03321143,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360692360,0.02359855,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360692568,0.03321143,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360697694,0.02359864,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360706729,0.03321162,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360706932,0.02359864,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360707675,0.14969187,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360707885,0.15930485,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360708102,0.15930485,104020.0,104010.0,0.24290079]
["bitfinex","BTCUSD",1747360708317,0.14969187,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360710246,0.0428245,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360711489,0.03321152,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360712413,0.02359864,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360712932,0.03321162,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360715625,0.02359864,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360715825,0.03321162,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360716036,0.02359864,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360716240,0.03321152,104020.0,104010.0,0.42786079]
["bitfinex","BTCUSD",1747360718176,0.04282459,104020.0,104010.0,0.41146079]
["bitfinex","BTCUSD",1747360718369,0.04282468,104020.0,104010.0,0.41146079]
["bitfinex","BTCUSD",1747360718577,0.04282459,104020.0,104010.0,0.41146079]
["bitfinex","BTCUSD",1747360718805,0.04282459,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360718981,0.03321152,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360719217,0.04282459,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360719620,0.03321152,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360720031,0.02359864,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360720486,0.01398585,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360720695,0.02359864,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360721117,0.03321162,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360721346,0.02359864,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360721557,0.03321152,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360724614,0.02359864,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360725196,0.01561279,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360725433,0.03313184,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360725839,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360726689,0.03313174,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360730909,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360731116,0.03313184,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360731323,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360731916,0.03313184,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360732261,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360732688,0.03313174,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360733272,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360733482,0.03313165,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360733713,0.01390607,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360737446,0.01390607,104020.0,104010.0,0.43718046]
["bitfinex","BTCUSD",1747360739775,0.02351886,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360740500,0.02351877,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360741151,0.03313165,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360741353,0.02351877,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360741594,0.03313165,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360742181,0.02351877,104020.0,104010.0,0.42776079]
["bitfinex","BTCUSD",1747360742424,0.03313165,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360746675,0.02351877,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360747528,0.03313156,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360749056,0.04274444,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360749595,0.01390607,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360749733,0.02351886,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360749934,0.01390607,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360750158,0.02351877,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360750430,0.01390607,104020.0,104010.0,0.42752079]
["bitfinex","BTCUSD",1747360750622,0.01390607,104020.0,104010.0,0.52483019]
["bitfinex","BTCUSD",1747360751427,0.006,104020.0,104010.0,0.52483019]
["bitfinex","BTCUSD",1747360754404,0.006,104020.0,104010.0,0.52459019]
["bitfinex","BTCUSD",1747360760789,0.0156127,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360761002,0.006,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360761201,0.13209314,104020.0,104010.0,0.24280079]
["bitfinex","BTCUSD",1747360761429,0.01561279,104020.0,104010.0,0.24280079]
["bitfinex","BTCUSD",1747360761633,0.006,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360761837,0.01414824,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360766066,0.01414824,104020.0,104010.0,0.24280079]
["bitfinex","BTCUSD",1747360766267,0.01414824,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360766476,0.006,104020.0,104010.0,0.42728079]
["bitfinex","BTCUSD",1747360769466,0.006,104020.0,104010.0,0.52459019]
["bitfinex","BTCUSD",1747360779003,0.006,104020.0,104010.0,0.70879019]
["bitfinex","BTCUSD",1747360780206,0.006,104020.0,104010.0,0.89879019]
["bitfinex","BTCUSD",1747360780866,0.003,104020.0,104010.0,0.89879019]
["bitfinex","BTCUSD",1747360781273,0.00809571,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747360781508,0.00857314,104040.0,104030.0,0.53429834]
["bitfinex","BTCUSD",1747360782519,0.01257314,104040.0,104030.0,0.53429834]
["bitfinex","BTCUSD",1747360782811,0.01657314,104040.0,104030.0,0.53429834]
["bitfinex","BTCUSD",1747360784696,0.01657314,104040.0,104030.0,0.35009834]
["bitfinex","BTCUSD",1747360784900,0.01657314,104040.0,104030.0,0.53429834]
["bitfinex","BTCUSD",1747360785083,0.00847743,104040.0,104030.0,0.53429834]
["bitfinex","BTCUSD",1747360785590,0.00847743,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747360785591,0.02387743,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747360785861,0.12495778,104040.0,104030.0,0.40528894]
["bitfinex","BTCUSD",1747360786155,0.00847743,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360786361,0.01808828,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360786585,0.03731035,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360786771,0.02769922,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360786976,0.01808828,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360787883,0.02769932,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360788026,0.03599837,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360788243,0.03599827,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360789211,0.02638733,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360790798,0.03599837,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360791475,0.02638733,104040.0,104030.0,0.23718894]
["bitfinex","BTCUSD",1747360792587,0.01677648,104040.0,104030.0,0.25358894]
["bitfinex","BTCUSD",1747360794715,0.00847743,104040.0,104030.0,0.25358894]
["bitfinex","BTCUSD",1747360800293,0.01685603,104040.0,104030.0,0.25358894]
["bitfinex","BTCUSD",1747360802721,0.01685603,104040.0,104030.0,0.35089834]
["bitfinex","BTCUSD",1747360803149,0.01685603,104040.0,104030.0,1.61350934]
["bitfinex","BTCUSD",1747360803349,0.01685603,104040.0,104030.0,1.59526392]
["bitfinex","BTCUSD",1747360803550,0.00847743,104040.0,104030.0,1.96334392]
["bitfinex","BTCUSD",1747360804155,0.00447743,104040.0,104030.0,1.96334392]
["bitfinex","BTCUSD",1747360804378,0.002,104050.0,104040.0,0.61820854]
["bitfinex","BTCUSD",1747360804622,0.00209174,104050.0,104040.0,1.41655109]
["bitfinex","BTCUSD",1747360804875,0.00209174,104050.0,104040.0,1.10609709]
["bitfinex","BTCUSD",1747360805075,0.00209174,104050.0,104040.0,1.66417709]
["bitfinex","BTCUSD",1747360805281,0.00209174,104050.0,104040.0,1.66389709]
["bitfinex","BTCUSD",1747360805486,0.00209174,104050.0,104040.0,1.83300509]
["bitfinex","BTCUSD",1747360805688,0.00209174,104050.0,104040.0,1.83400509]
["bitfinex","BTCUSD",1747360806051,0.00209174,104050.0,104040.0,1.84400509]
["bitfinex","BTCUSD",1747360806455,0.00209174,104050.0,104040.0,1.85854594]
["bitfinex","BTCUSD",1747360806804,0.00209174,104050.0,104040.0,1.90844594]
["bitfinex","BTCUSD",1747360807009,0.00209174,104050.0,104040.0,2.27624594]
["bitfinex","BTCUSD",1747360807226,0.02004493,104090.0,104040.0,2.27624594]
["bitfinex","BTCUSD",1747360807227,0.0104386,104090.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1747360807441,0.0104386,104090.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1747360807874,0.07447603,104130.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1747360808088,0.07447603,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747360808300,0.07456778,104130.0,104120.0,3.43412924]
["bitfinex","BTCUSD",1747360808547,0.07456778,104130.0,104120.0,2.74396724]
["bitfinex","BTCUSD",1747360808758,0.07456778,104130.0,104120.0,2.35504724]
["bitfinex","BTCUSD",1747360808983,0.07456778,104130.0,104120.0,2.0782415]
["bitfinex","BTCUSD",1747360809192,0.07456778,104130.0,104120.0,2.10705329]
["bitfinex","BTCUSD",1747360809412,0.07556778,104130.0,104120.0,2.01011784]
["bitfinex","BTCUSD",1747360809627,0.21262395,104140.0,104130.0,0.12627661]
["bitfinex","BTCUSD",1747360809850,0.0177047,104150.0,104140.0,0.21807258]
["bitfinex","BTCUSD",1747360810102,0.0177047,104150.0,104140.0,0.30165793]
["bitfinex","BTCUSD",1747360810275,0.0177047,104150.0,104140.0,0.28696627]
["bitfinex","BTCUSD",1747360810488,0.0177047,104150.0,104140.0,0.47696627]
["bitfinex","BTCUSD",1747360810900,0.0177047,104150.0,104140.0,0.47030273]
["bitfinex","BTCUSD",1747360811408,0.0177047,104150.0,104140.0,0.46018745]
["bitfinex","BTCUSD",1747360811861,0.0177047,104150.0,104140.0,0.27018745]
["bitfinex","BTCUSD",1747360812278,0.0177047,104150.0,104140.0,0.23813956]
["bitfinex","BTCUSD",1747360812477,0.0177047,104150.0,104140.0,0.20608802]
["bitfinex","BTCUSD",1747360812921,0.0177047,104150.0,104140.0,0.10211254]
["bitfinex","BTCUSD",1747360813785,0.0177047,104150.0,104140.0,0.19942194]
["bitfinex","BTCUSD",1747360814385,0.0177047,104150.0,104140.0,0.23172194]
["bitfinex","BTCUSD",1747360815117,0.0177047,104150.0,104140.0,0.35046481]
["bitfinex","BTCUSD",1747360815683,0.0177047,104150.0,104140.0,0.54046481]
["bitfinex","BTCUSD",1747360816122,0.0177047,104150.0,104140.0,0.53846551]
["bitfinex","BTCUSD",1747360817105,0.0177047,104150.0,104140.0,0.530863]
["bitfinex","BTCUSD",1747360817292,0.0177047,104150.0,104140.0,1.29748881]
["bitfinex","BTCUSD",1747360817539,0.0177047,104150.0,104140.0,1.33989432]
["bitfinex","BTCUSD",1747360817744,0.03124892,104170.0,104160.0,0.19776404]
["bitfinex","BTCUSD",1747360817952,0.02212685,104170.0,104160.0,0.21802705]
["bitfinex","BTCUSD",1747360818164,0.02212685,104170.0,104160.0,0.23030942]
["bitfinex","BTCUSD",1747360818374,0.03172589,104170.0,104160.0,0.23030942]
["bitfinex","BTCUSD",1747360818560,0.22779807,104170.0,104160.0,0.23030952]
["bitfinex","BTCUSD",1747360818793,0.02212685,104170.0,104160.0,0.23990948]
["bitfinex","BTCUSD",1747360819006,0.01252799,104170.0,104160.0,0.23990948]
["bitfinex","BTCUSD",1747360819214,0.03672617,104170.0,104160.0,0.23990948]
["bitfinex","BTCUSD",1747360819426,0.02712694,104170.0,104160.0,0.23990948]
["bitfinex","BTCUSD",1747360819645,0.02712703,104170.0,104160.0,0.23990948]
["bitfinex","BTCUSD",1747360819842,0.01752799,104170.0,104160.0,0.25510948]
["bitfinex","BTCUSD",1747360821066,0.01752799,104170.0,104160.0,0.20194875]
["bitfinex","BTCUSD",1747360821283,0.01752799,104170.0,104160.0,0.21694875]
["bitfinex","BTCUSD",1747360821495,0.01752799,104170.0,104160.0,0.24946361]
["bitfinex","BTCUSD",1747360821754,0.01752799,104170.0,104160.0,0.79814361]
["bitfinex","BTCUSD",1747360822134,0.00136989,104210.0,104200.0,0.00959674]
["bitfinex","BTCUSD",1747360822349,0.00136989,104210.0,104190.0,0.21113832]
["bitfinex","BTCUSD",1747360822350,0.00959665,104200.0,104190.0,0.22073616]
["bitfinex","BTCUSD",1747360822560,0.17687326,104200.0,104190.0,0.32764249]
["bitfinex","BTCUSD",1747360822809,0.02889174,104210.0,104200.0,0.20153531]
["bitfinex","BTCUSD",1747360822992,9.174e-05,104210.0,104200.0,0.53943755]
["bitfinex","BTCUSD",1747360823880,9.174e-05,104210.0,104200.0,0.48629221]
["bitfinex","BTCUSD",1747360824068,9.174e-05,104210.0,104200.0,0.83588895]
["bitfinex","BTCUSD",1747360824492,0.00409174,104210.0,104200.0,0.83588895]
["bitfinex","BTCUSD",1747360824944,9.174e-05,104210.0,104200.0,1.66040895]
["bitfinex","BTCUSD",1747360825339,9.174e-05,104210.0,104200.0,1.45536895]
["bitfinex","BTCUSD",1747360825559,9.174e-05,104210.0,104200.0,1.25156895]
["bitfinex","BTCUSD",1747360825767,9.174e-05,104210.0,104200.0,1.19951514]
["bitfinex","BTCUSD",1747360826016,9.174e-05,104210.0,104200.0,1.21471514]
["bitfinex","BTCUSD",1747360826439,0.97201488,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747360826639,0.97201488,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747360826866,0.93076777,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747360827071,0.93076777,104230.0,104220.0,0.29384407]
["bitfinex","BTCUSD",1747360827733,0.93076777,104230.0,104220.0,1.46120107]
["bitfinex","BTCUSD",1747360827734,0.93276777,104230.0,104220.0,1.46120107]
["bitfinex","BTCUSD",1747360827945,0.93276777,104230.0,104220.0,1.28910407]
["bitfinex","BTCUSD",1747360828180,0.93576777,104230.0,104220.0,0.66614407]
["bitfinex","BTCUSD",1747360828386,0.93576777,104230.0,104220.0,0.99783007]
["bitfinex","BTCUSD",1747360828831,0.8728043,104230.0,104220.0,0.29384407]
["bitfinex","BTCUSD",1747360829051,0.8708043,104230.0,104220.0,0.2408971]
["bitfinex","BTCUSD",1747360829259,0.8708043,104230.0,104220.0,0.2562971]
["bitfinex","BTCUSD",1747360829491,0.8728043,104230.0,104220.0,0.65990821]
["bitfinex","BTCUSD",1747360829707,0.8728043,104230.0,104220.0,0.96466321]
["bitfinex","BTCUSD",1747360829942,0.8728043,104230.0,104220.0,1.32106321]
["bitfinex","BTCUSD",1747360830157,0.8728043,104230.0,104220.0,1.10094321]
["bitfinex","BTCUSD",1747360830593,0.82569852,104230.0,104220.0,0.95145421]
["bitfinex","BTCUSD",1747360830810,0.82569852,104230.0,104220.0,0.79618821]
["bitfinex","BTCUSD",1747360831024,0.82569852,104230.0,104220.0,0.96978821]
["bitfinex","BTCUSD",1747360831289,0.82469852,104230.0,104220.0,0.96978821]
["bitfinex","BTCUSD",1747360831502,0.82369852,104230.0,104220.0,0.96978821]
["bitfinex","BTCUSD",1747360831723,0.82369852,104230.0,104220.0,0.97178821]
["bitfinex","BTCUSD",1747360831930,0.82369852,104230.0,104220.0,0.97378821]
["bitfinex","BTCUSD",1747360832394,0.75573353,104230.0,104220.0,0.97378821]
["bitfinex","BTCUSD",1747360833093,0.75573353,104230.0,104220.0,0.98978821]
["bitfinex","BTCUSD",1747360833719,0.75573353,104230.0,104220.0,1.00398913]
["bitfinex","BTCUSD",1747360833898,0.75573353,104230.0,104220.0,0.91944421]
["bitfinex","BTCUSD",1747360834112,0.7480615,104230.0,104220.0,0.91944421]
["bitfinex","BTCUSD",1747360834644,0.7480615,104230.0,104220.0,0.54924329]
["bitfinex","BTCUSD",1747360834645,0.74038947,104230.0,104220.0,0.54924329]
["bitfinex","BTCUSD",1747360834853,0.92685606,104230.0,104220.0,0.24653389]
["bitfinex","BTCUSD",1747360835087,0.91726273,104230.0,104220.0,0.24653389]
["bitfinex","BTCUSD",1747360835288,0.74038947,104230.0,104220.0,0.24653389]
["bitfinex","BTCUSD",1747360835496,1.13792717,104230.0,104220.0,0.10294619]
["bitfinex","BTCUSD",1747360835720,1.63502722,104230.0,104220.0,0.10294619]
["bitfinex","BTCUSD",1747360835936,1.97502722,104230.0,104220.0,0.17301146]
["bitfinex","BTCUSD",1747360836136,2.34651928,104230.0,104220.0,0.17301146]
["bitfinex","BTCUSD",1747360836375,1.90414578,104230.0,104220.0,0.37250828]
["bitfinex","BTCUSD",1747360836587,2.07142506,104230.0,104220.0,0.17101146]
["bitfinex","BTCUSD",1747360837025,2.24829832,104230.0,104220.0,0.17101146]
["bitfinex","BTCUSD",1747360837436,2.24829832,104230.0,104220.0,0.16901146]
["bitfinex","BTCUSD",1747360837656,2.34560772,104230.0,104220.0,0.16901146]
["bitfinex","BTCUSD",1747360837868,2.34660772,104230.0,104220.0,0.17001146]
["bitfinex","BTCUSD",1747360838277,2.34660772,104230.0,104220.0,0.16901146]
["bitfinex","BTCUSD",1747360838509,2.34560772,104230.0,104220.0,0.16901146]
["bitfinex","BTCUSD",1747360838974,2.25629832,104230.0,104220.0,0.04240551]
["bitfinex","BTCUSD",1747360839190,2.18830171,104230.0,104220.0,0.00022713]
["bitfinex","BTCUSD",1747360840294,2.12832029,104230.0,104220.0,0.00022713]
["bitfinex","BTCUSD",1747360840503,2.14286114,104230.0,104220.0,0.00022713]
["bitfinex","BTCUSD",1747360840719,0.58341152,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360840930,0.85759418,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360841352,0.88639918,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360841587,0.8948016,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360841835,1.07167486,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360842041,0.67180008,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360842248,0.8688647,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360843124,1.2153753,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360843336,1.18985976,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360844168,1.18985976,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360844377,1.0129865,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360844600,1.18985976,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360844829,1.15129632,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360845043,1.16281632,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360845499,1.17750511,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360846638,1.27481451,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360846962,1.29011451,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360847042,1.46698777,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360847248,1.29011451,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360847688,1.29011451,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360847897,1.28911451,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360848109,1.05215451,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360848320,1.15870391,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360848756,1.29747451,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360849216,0.82539451,104210.0,104200.0,0.05898873]
["bitfinex","BTCUSD",1747360849422,0.69431713,104210.0,104200.0,0.27012087]
["bitfinex","BTCUSD",1747360849640,0.38587811,104210.0,104200.0,0.33612939]
["bitfinex","BTCUSD",1747360849814,0.01709121,104210.0,104200.0,0.32653283]
["bitfinex","BTCUSD",1747360850034,0.60984468,104220.0,104200.0,0.34572567]
["bitfinex","BTCUSD",1747360850272,0.19606425,104210.0,104200.0,0.34572567]
["bitfinex","BTCUSD",1747360850397,0.21525561,104210.0,104200.0,0.34572585]
["bitfinex","BTCUSD",1747360850601,0.04897826,104210.0,104200.0,0.34572585]
["bitfinex","BTCUSD",1747360850804,0.39858078,104210.0,104200.0,0.32653283]
["bitfinex","BTCUSD",1747360851066,0.38798515,104210.0,104200.0,0.32653283]
["bitfinex","BTCUSD",1747360851234,0.38798515,104210.0,104200.0,0.35408902]
["bitfinex","BTCUSD",1747360851435,0.35702301,104210.0,104200.0,0.35408902]
["bitfinex","BTCUSD",1747360851642,0.36979342,104210.0,104200.0,0.35408902]
["bitfinex","BTCUSD",1747360852621,0.36979342,104210.0,104200.0,0.28663521]
["bitfinex","BTCUSD",1747360852825,0.32266795,104210.0,104200.0,0.28663521]
["bitfinex","BTCUSD",1747360853247,0.32266795,104210.0,104200.0,0.08509981]
["bitfinex","BTCUSD",1747360853943,0.32266795,104210.0,104200.0,0.183964]
["bitfinex","BTCUSD",1747360855001,0.32266795,104210.0,104200.0,0.17436708]
["bitfinex","BTCUSD",1747360855706,0.32266795,104210.0,104200.0,0.52390472]
["bitfinex","BTCUSD",1747360855707,0.001,104210.0,104200.0,0.52390472]
["bitfinex","BTCUSD",1747360855922,0.001,104210.0,104200.0,0.6013603]
["bitfinex","BTCUSD",1747360856335,0.001,104210.0,104200.0,0.9413603]
["bitfinex","BTCUSD",1747360856754,0.84533814,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360856959,0.60525814,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360857163,0.62444536,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360857577,0.61485166,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360857796,0.62444536,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360858009,0.62444527,104230.0,104220.0,0.25268588]
["bitfinex","BTCUSD",1747360858218,0.62444527,104230.0,104220.0,0.25468588]
["bitfinex","BTCUSD",1747360858633,0.62444527,104230.0,104220.0,0.33018877]
["bitfinex","BTCUSD",1747360859064,0.56448149,104230.0,104220.0,0.33018877]
["bitfinex","BTCUSD",1747360859503,0.57407519,104230.0,104220.0,0.33018877]
["bitfinex","BTCUSD",1747360859718,0.9428327,104230.0,104220.0,0.10950289]
["bitfinex","BTCUSD",1747360859964,0.9428327,104230.0,104220.0,0.31408914]
["bitfinex","BTCUSD",1747360860418,0.9428327,104230.0,104220.0,0.30911966]
["bitfinex","BTCUSD",1747360860642,0.57407593,104230.0,104220.0,0.32830863]
["bitfinex","BTCUSD",1747360861090,0.54512186,104230.0,104220.0,0.32830863]
["bitfinex","BTCUSD",1747360861312,0.53552779,104230.0,104220.0,0.32830863]
["bitfinex","BTCUSD",1747360861533,0.53552696,104230.0,104220.0,0.36010863]
["bitfinex","BTCUSD",1747360861767,0.52593326,104230.0,104220.0,0.36010863]
["bitfinex","BTCUSD",1747360862006,0.53552705,104230.0,104220.0,0.36010863]
["bitfinex","BTCUSD",1747360862355,0.50674622,104230.0,104220.0,0.36010863]
["bitfinex","BTCUSD",1747360862573,0.51479011,104230.0,104220.0,0.45741803]
["bitfinex","BTCUSD",1747360863424,0.51633965,104230.0,104220.0,0.45741803]
["bitfinex","BTCUSD",1747360863633,0.53552705,104230.0,104220.0,0.45741803]
["bitfinex","BTCUSD",1747360863839,0.53552705,104230.0,104220.0,0.69333803]
["bitfinex","BTCUSD",1747360864271,0.52593326,104230.0,104220.0,0.69333803]
["bitfinex","BTCUSD",1747360864485,0.52593326,104230.0,104220.0,0.69457348]
["bitfinex","BTCUSD",1747360864700,0.52593335,104230.0,104220.0,0.65124904]
["bitfinex","BTCUSD",1747360864910,0.85717039,104230.0,104220.0,0.29581472]
["bitfinex","BTCUSD",1747360865089,0.86676446,104230.0,104220.0,0.07512801]
["bitfinex","BTCUSD",1747360865332,0.84757733,104230.0,104220.0,0.07512801]
["bitfinex","BTCUSD",1747360865545,0.84757733,104230.0,104220.0,0.08472291]
["bitfinex","BTCUSD",1747360865720,0.84757733,104230.0,104220.0,0.21509145]
["bitfinex","BTCUSD",1747360865973,0.84757733,104230.0,104220.0,0.0135949]
["bitfinex","BTCUSD",1747360866179,0.83798335,104230.0,104220.0,0.01359508]
["bitfinex","BTCUSD",1747360866385,0.82838928,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747360866594,0.83615708,104230.0,104220.0,0.20549682]
["bitfinex","BTCUSD",1747360866812,0.6688778,104230.0,104220.0,0.22468652]
["bitfinex","BTCUSD",1747360867217,0.84575106,104230.0,104220.0,0.22468652]
["bitfinex","BTCUSD",1747360867632,0.83798326,104230.0,104220.0,0.22468652]
["bitfinex","BTCUSD",1747360867845,0.66111,104230.0,104220.0,0.22468652]
["bitfinex","BTCUSD",1747360868057,0.45963269,104230.0,104220.0,0.26528096]
["bitfinex","BTCUSD",1747360868279,0.45963269,104230.0,104220.0,0.25008096]
["bitfinex","BTCUSD",1747360868494,0.45963269,104230.0,104220.0,0.26528096]
["bitfinex","BTCUSD",1747360868728,0.45963269,104230.0,104220.0,0.36259036]
["bitfinex","BTCUSD",1747360869145,0.45963269,104230.0,104220.0,0.40708468]
["bitfinex","BTCUSD",1747360870097,0.45963269,104230.0,104220.0,0.59708468]
["bitfinex","BTCUSD",1747360870556,0.45963269,104230.0,104220.0,0.40708468]
["bitfinex","BTCUSD",1747360870981,0.45963269,104230.0,104220.0,0.36259036]
["bitfinex","BTCUSD",1747360871392,0.45963269,104230.0,104220.0,0.59847036]
["bitfinex","BTCUSD",1747360872673,0.45963269,104230.0,104220.0,0.61301121]
["bitfinex","BTCUSD",1747360873550,0.45963269,104230.0,104220.0,0.37713121]
["bitfinex","BTCUSD",1747360873724,0.45963269,104230.0,104220.0,0.61301121]
["bitfinex","BTCUSD",1747360874137,0.45963269,104230.0,104220.0,0.56713121]
["bitfinex","BTCUSD",1747360874361,0.45963269,104230.0,104220.0,0.80301121]
["bitfinex","BTCUSD",1747360875091,0.45963269,104230.0,104220.0,0.56713121]
["bitfinex","BTCUSD",1747360875296,0.45963269,104230.0,104220.0,1.14761121]
["bitfinex","BTCUSD",1747360876136,0.45963269,104230.0,104220.0,1.14561121]
["bitfinex","BTCUSD",1747360876344,0.45963269,104230.0,104220.0,1.15061121]
["bitfinex","BTCUSD",1747360876754,0.45963269,104230.0,104220.0,1.20644292]
["bitfinex","BTCUSD",1747360876955,0.45963269,104230.0,104220.0,2.29516092]
["bitfinex","BTCUSD",1747360877166,0.41252734,104230.0,104220.0,2.29516092]
["bitfinex","BTCUSD",1747360877438,0.41252734,104230.0,104220.0,1.38377692]
["bitfinex","BTCUSD",1747360877643,0.41252734,104230.0,104220.0,1.72680792]
["bitfinex","BTCUSD",1747360878700,0.37399109,104230.0,104220.0,1.72680792]
["bitfinex","BTCUSD",1747360879350,0.37127109,104230.0,104220.0,1.72680792]
["bitfinex","BTCUSD",1747360879562,0.37127109,104230.0,104220.0,1.60457392]
["bitfinex","BTCUSD",1747360879768,0.37127109,104230.0,104220.0,1.55304621]
["bitfinex","BTCUSD",1747360880390,0.37127109,104230.0,104220.0,1.54304621]
["bitfinex","BTCUSD",1747360880615,0.37127109,104230.0,104220.0,1.25620921]
["bitfinex","BTCUSD",1747360880827,0.37127109,104230.0,104220.0,0.81357121]
["bitfinex","BTCUSD",1747360881049,0.37127109,104230.0,104220.0,0.79903036]
["bitfinex","BTCUSD",1747360881286,0.37127109,104230.0,104220.0,0.55859036]
["bitfinex","BTCUSD",1747360881495,0.37127109,104230.0,104220.0,0.79903036]
["bitfinex","BTCUSD",1747360881696,0.37127109,104230.0,104220.0,0.81357121]
["bitfinex","BTCUSD",1747360881918,0.37127109,104230.0,104220.0,0.54339036]
["bitfinex","BTCUSD",1747360881919,0.54814435,104230.0,104220.0,0.54339036]
["bitfinex","BTCUSD",1747360882124,0.77840277,104230.0,104220.0,0.22109181]
["bitfinex","BTCUSD",1747360882525,0.77840277,104230.0,104220.0,0.24028124]
["bitfinex","BTCUSD",1747360882742,0.79081573,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747360883396,0.61394247,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1747360883609,0.61394247,104230.0,104220.0,0.21149664]
["bitfinex","BTCUSD",1747360883825,0.79081573,104230.0,104220.0,0.20649682]
["bitfinex","BTCUSD",1747360883997,0.78122184,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1747360884232,0.78022184,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1747360884662,0.37027109,104230.0,104220.0,0.32759036]
["bitfinex","BTCUSD",1747360885414,0.37027109,104230.0,104220.0,0.37373121]
["bitfinex","BTCUSD",1747360886924,0.37027109,104230.0,104220.0,0.37673121]
["bitfinex","BTCUSD",1747360887132,0.37027109,104230.0,104220.0,0.37973121]
["bitfinex","BTCUSD",1747360887344,0.37027109,104230.0,104220.0,0.37673121]
["bitfinex","BTCUSD",1747360887584,0.37027109,104230.0,104220.0,0.56673121]
["bitfinex","BTCUSD",1747360887785,0.37027109,104230.0,104220.0,0.56973121]
["bitfinex","BTCUSD",1747360888723,0.37986442,104230.0,104220.0,0.23628096]
["bitfinex","BTCUSD",1747360888933,0.37027109,104230.0,104220.0,0.23628096]
["bitfinex","BTCUSD",1747360889135,0.56633148,104230.0,104220.0,0.23628096]
["bitfinex","BTCUSD",1747360889391,0.76780879,104230.0,104220.0,0.22668652]
["bitfinex","BTCUSD",1747360889562,0.77461582,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747360889769,0.87192522,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1747360889975,0.77461582,104230.0,104220.0,0.21709145]
["bitfinex","BTCUSD",1747360890183,0.37027109,104230.0,104220.0,0.2362806]
["bitfinex","BTCUSD",1747360890454,0.37027109,104230.0,104220.0,0.47643085]
["bitfinex","BTCUSD",1747360890831,0.37986442,104230.0,104220.0,0.44513085]
["bitfinex","BTCUSD",1747360891039,0.37027109,104230.0,104220.0,0.44513085]
["bitfinex","BTCUSD",1747360891494,0.37027109,104230.0,104220.0,0.48959627]
["bitfinex","BTCUSD",1747360891663,0.37027109,104230.0,104220.0,0.76233627]
["bitfinex","BTCUSD",1747360891873,0.36827109,104230.0,104220.0,0.76233627]
["bitfinex","BTCUSD",1747360893271,0.36827109,104230.0,104220.0,0.71787085]
["bitfinex","BTCUSD",1747360894090,0.36827109,104230.0,104220.0,0.47743085]
["bitfinex","BTCUSD",1747360894296,0.36827109,104230.0,104220.0,0.71787085]
["bitfinex","BTCUSD",1747360894914,0.36827109,104230.0,104220.0,0.90787085]
["bitfinex","BTCUSD",1747360895108,0.36827109,104230.0,104220.0,1.83147685]
["bitfinex","BTCUSD",1747360895319,0.36327109,104230.0,104220.0,1.84147685]
["bitfinex","BTCUSD",1747360895939,0.36327109,104230.0,104220.0,1.89926056]
["bitfinex","BTCUSD",1747360896380,0.31616794,104230.0,104220.0,1.89926056]
["bitfinex","BTCUSD",1747360896598,0.31616794,104230.0,104220.0,1.97671614]
["bitfinex","BTCUSD",1747360896971,0.31616794,104230.0,104220.0,1.91893243]
["bitfinex","BTCUSD",1747360897165,0.31616794,104230.0,104220.0,1.84147685]
["bitfinex","BTCUSD",1747360897475,0.31616794,104230.0,104220.0,1.83847685]
["bitfinex","BTCUSD",1747360897699,0.31616794,104230.0,104220.0,1.84347685]
["bitfinex","BTCUSD",1747360897894,0.31616794,104230.0,104220.0,1.84047685]
["bitfinex","BTCUSD",1747360898105,0.31616794,104230.0,104220.0,1.99603827]
["bitfinex","BTCUSD",1747360899147,0.31616794,104230.0,104220.0,2.00103827]
["bitfinex","BTCUSD",1747360899431,0.31616794,104230.0,104220.0,1.76059827]
["bitfinex","BTCUSD",1747360899638,0.31616794,104230.0,104220.0,2.04602327]
["bitfinex","BTCUSD",1747360899838,0.31616794,104230.0,104220.0,2.05602327]
["bitfinex","BTCUSD",1747360900519,0.31616794,104230.0,104220.0,1.31756785]
["bitfinex","BTCUSD",1747360900728,0.2562326,104230.0,104220.0,1.71525785]
["bitfinex","BTCUSD",1747360900946,0.2562326,104230.0,104220.0,1.58902085]
["bitfinex","BTCUSD",1747360901069,0.2562326,104230.0,104220.0,1.48615085]
["bitfinex","BTCUSD",1747360901282,0.2562326,104230.0,104220.0,0.65689]
["bitfinex","BTCUSD",1747360901491,0.2562326,104230.0,104220.0,0.99689]
["bitfinex","BTCUSD",1747360901694,0.2562326,104230.0,104220.0,1.25183085]
["bitfinex","BTCUSD",1747360901961,0.2562326,104230.0,104220.0,1.42544985]
["bitfinex","BTCUSD",1747360903136,0.2562326,104230.0,104220.0,1.25183085]
["bitfinex","BTCUSD",1747360903342,0.2562326,104230.0,104220.0,0.44913085]
["bitfinex","BTCUSD",1747360903599,0.2562326,104230.0,104220.0,0.68237085]
["bitfinex","BTCUSD",1747360903741,0.2562326,104230.0,104220.0,0.44913085]
["bitfinex","BTCUSD",1747360903959,0.2562326,104230.0,104220.0,0.66783]
["bitfinex","BTCUSD",1747360904320,0.2562326,104230.0,104220.0,0.68237085]
["bitfinex","BTCUSD",1747360904519,0.2562326,104230.0,104220.0,0.66783]
["bitfinex","BTCUSD",1747360905021,0.2562326,104230.0,104220.0,0.68237085]
["bitfinex","BTCUSD",1747360905927,0.2562326,104230.0,104220.0,0.32768616]
["bitfinex","BTCUSD",1747360906138,0.48668067,104230.0,104220.0,0.34687522]
["bitfinex","BTCUSD",1747360906343,0.4674928,104230.0,104220.0,0.34687522]
["bitfinex","BTCUSD",1747360906560,0.30021343,104230.0,104220.0,0.34687522]
["bitfinex","BTCUSD",1747360906772,0.30980759,104230.0,104220.0,0.34187522]
["bitfinex","BTCUSD",1747360906981,0.30021343,104230.0,104220.0,0.33687522]
["bitfinex","BTCUSD",1747360907184,0.31940148,104230.0,104220.0,0.34187522]
["bitfinex","BTCUSD",1747360907400,0.68477113,104230.0,104220.0,0.30349664]
["bitfinex","BTCUSD",1747360907873,1.39607463,104230.0,104220.0,0.102]
["bitfinex","BTCUSD",1747360908303,1.40607463,104230.0,104220.0,0.102]
["bitfinex","BTCUSD",1747360908722,1.22920137,104230.0,104220.0,0.102]
["bitfinex","BTCUSD",1747360909131,1.11248664,104230.0,104220.0,0.102]
["bitfinex","BTCUSD",1747360909571,1.35776664,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360909787,1.12248664,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360909999,1.35880664,104230.0,104220.0,0.098]
["bitfinex","BTCUSD",1747360910212,1.35880664,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360910633,1.36180664,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360912252,1.35180664,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360912548,1.35180664,104230.0,104220.0,0.30809154]
["bitfinex","BTCUSD",1747360912549,1.04722361,104230.0,104220.0,0.30809154]
["bitfinex","BTCUSD",1747360912903,1.01302586,104230.0,104220.0,0.28890174]
["bitfinex","BTCUSD",1747360913109,0.27841991,104230.0,104220.0,0.31768588]
["bitfinex","BTCUSD",1747360913553,0.28801389,104230.0,104220.0,0.31768588]
["bitfinex","BTCUSD",1747360913794,0.29460805,104230.0,104220.0,0.31768588]
["bitfinex","BTCUSD",1747360913989,0.29460805,104230.0,104220.0,0.30809144]
["bitfinex","BTCUSD",1747360914196,0.29660805,104230.0,104220.0,0.30809144]
["bitfinex","BTCUSD",1747360914379,0.29660805,104230.0,104220.0,0.3272805]
["bitfinex","BTCUSD",1747360914380,0.28701389,104230.0,104220.0,0.3272805]
["bitfinex","BTCUSD",1747360914594,0.29660805,104230.0,104220.0,0.31768606]
["bitfinex","BTCUSD",1747360914843,0.29660805,104230.0,104220.0,0.32728059]
["bitfinex","BTCUSD",1747360915132,0.47348131,104230.0,104220.0,0.31768606]
["bitfinex","BTCUSD",1747360915411,0.65577112,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360915625,0.64617733,104230.0,104220.0,0.10659499]
["bitfinex","BTCUSD",1747360915855,0.64617733,104230.0,104220.0,0.30809154]
["bitfinex","BTCUSD",1747360916054,0.62698919,104230.0,104220.0,0.29849673]
["bitfinex","BTCUSD",1747360916475,0.62618324,104230.0,104220.0,0.29849673]
["bitfinex","BTCUSD",1747360916687,0.64208324,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360916911,0.65758324,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360917537,0.67516567,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360918374,0.77247507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360919655,0.57801938,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360919860,1.11247507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360920906,1.35619447,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360921098,1.30693076,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360921518,1.11247507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360921945,1.34607507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360923244,1.54053076,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360923942,1.55053076,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360924289,1.64784016,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360925750,1.41424016,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360925969,1.87976016,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360926422,1.41424016,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360926643,1.87980016,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360927591,0.97327507,104230.0,104220.0,0.10659499]
["bitfinex","BTCUSD",1747360927809,0.74107507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360928036,1.32937507,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360928491,0.55621317,104230.0,104220.0,0.30809144]
["bitfinex","BTCUSD",1747360928717,0.89507353,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360928944,0.88547974,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360929607,0.51832803,104230.0,104220.0,0.31768579]
["bitfinex","BTCUSD",1747360929837,0.90466705,104230.0,104220.0,0.29849664]
["bitfinex","BTCUSD",1747360930067,0.90466705,104230.0,104220.0,0.30809145]
["bitfinex","BTCUSD",1747360930764,0.89507353,104230.0,104220.0,0.29849664]
["bitfinex","BTCUSD",1747360931150,0.65335974,104230.0,104220.0,0.097]
["bitfinex","BTCUSD",1747360931356,0.65335974,104230.0,104220.0,0.29849664]
["bitfinex","BTCUSD",1747360931573,0.65335974,104230.0,104220.0,0.31768579]
["bitfinex","BTCUSD",1747360931574,0.27661396,104230.0,104220.0,0.31768579]
["bitfinex","BTCUSD",1747360931818,0.27661396,104230.0,104220.0,0.34938579]
["bitfinex","BTCUSD",1747360932038,0.47809127,104230.0,104220.0,0.33979135]
["bitfinex","BTCUSD",1747360932256,0.68214103,104230.0,104220.0,0.32319145]
["bitfinex","BTCUSD",1747360932926,0.4902577,104230.0,104220.0,0.33278598]
["bitfinex","BTCUSD",1747360933156,0.4902577,104230.0,104220.0,0.35888042]
["bitfinex","BTCUSD",1747360933379,0.25742665,104230.0,104220.0,0.35888042]
["bitfinex","BTCUSD",1747360933600,0.25742665,104230.0,104220.0,0.81073067]
["bitfinex","BTCUSD",1747360934057,0.25742665,104230.0,104220.0,1.00672477]
["bitfinex","BTCUSD",1747360934545,0.25542665,104230.0,104220.0,1.00672477]
["bitfinex","BTCUSD",1747360934998,0.25542665,104230.0,104220.0,1.72808777]
["bitfinex","BTCUSD",1747360935201,0.25542665,104230.0,104220.0,1.73308777]
["bitfinex","BTCUSD",1747360935427,0.25542665,104230.0,104220.0,1.69983177]
["bitfinex","BTCUSD",1747360935665,0.25542665,104230.0,104220.0,1.23928477]
["bitfinex","BTCUSD",1747360935892,0.25542665,104230.0,104220.0,1.00872477]
["bitfinex","BTCUSD",1747360936128,0.25542665,104230.0,104220.0,1.01172477]
["bitfinex","BTCUSD",1747360936351,0.25542665,104230.0,104220.0,1.24032477]
["bitfinex","BTCUSD",1747360936794,0.25542665,104230.0,104220.0,1.24232462]
["bitfinex","BTCUSD",1747360937464,0.25542665,104230.0,104220.0,1.01172462]
["bitfinex","BTCUSD",1747360937693,0.26501998,104230.0,104220.0,0.88778377]
["bitfinex","BTCUSD",1747360937921,0.25542665,104230.0,104220.0,0.88778377]
["bitfinex","BTCUSD",1747360938160,0.25542665,104230.0,104220.0,0.69778377]
["bitfinex","BTCUSD",1747360939284,0.25542665,104230.0,104220.0,0.46718377]
["bitfinex","BTCUSD",1747360939539,0.26502017,104230.0,104220.0,0.46718377]
["bitfinex","BTCUSD",1747360939712,0.25542665,104230.0,104220.0,0.46718377]
["bitfinex","BTCUSD",1747360940884,0.67054705,104230.0,104220.0,0.33149569]
["bitfinex","BTCUSD",1747360941084,0.25542665,104230.0,104220.0,0.35428598]
["bitfinex","BTCUSD",1747360941319,0.25542665,104230.0,104220.0,0.46118982]
["bitfinex","BTCUSD",1747360941589,0.25542665,104230.0,104220.0,1.04633067]
["bitfinex","BTCUSD",1747360942103,0.25542665,104230.0,104220.0,1.05232431]
["bitfinex","BTCUSD",1747360942371,0.25542665,104230.0,104220.0,2.34802631]
["bitfinex","BTCUSD",1747360943015,0.25542665,104230.0,104220.0,1.53724731]
["bitfinex","BTCUSD",1747360943690,0.25542665,104230.0,104220.0,1.73724731]
["bitfinex","BTCUSD",1747360943691,0.20662665,104230.0,104220.0,1.73724731]
["bitfinex","BTCUSD",1747360944338,0.20662665,104230.0,104220.0,1.96272731]
["bitfinex","BTCUSD",1747360944578,0.20662665,104230.0,104220.0,1.95572731]
["bitfinex","BTCUSD",1747360944805,0.20662665,104230.0,104220.0,1.58024431]
["bitfinex","BTCUSD",1747360945020,0.20662665,104230.0,104220.0,1.57992431]
["bitfinex","BTCUSD",1747360946192,0.20662665,104230.0,104220.0,1.58006763]
["bitfinex","BTCUSD",1747360946394,0.20662665,104230.0,104220.0,1.47034763]
["bitfinex","BTCUSD",1747360946608,0.20662665,104230.0,104220.0,1.47334763]
["bitfinex","BTCUSD",1747360946843,0.20662665,104230.0,104220.0,1.47330763]
["bitfinex","BTCUSD",1747360948756,0.20662665,104230.0,104220.0,1.45820763]
["bitfinex","BTCUSD",1747360948923,0.20662665,104230.0,104220.0,0.66928678]
["bitfinex","BTCUSD",1747360951967,0.22581359,104230.0,104220.0,0.66928678]
["bitfinex","BTCUSD",1747360952208,0.20662665,104230.0,104220.0,0.66329314]
["bitfinex","BTCUSD",1747360952559,0.20662665,104230.0,104220.0,0.43273314]
["bitfinex","BTCUSD",1747360952763,0.20662665,104230.0,104220.0,0.66329314]
["bitfinex","BTCUSD",1747360953151,0.20662665,104230.0,104220.0,0.66928736]
["bitfinex","BTCUSD",1747360958565,0.20662665,104230.0,104220.0,0.68528736]
["bitfinex","BTCUSD",1747360959211,0.20662665,104230.0,104220.0,0.85928736]
["bitfinex","BTCUSD",1747360964156,0.20662665,104230.0,104220.0,0.62872736]
["bitfinex","BTCUSD",1747360964362,0.20662665,104230.0,104220.0,0.85152736]
["bitfinex","BTCUSD",1747360964642,0.43137363,104230.0,104220.0,0.32222899]
["bitfinex","BTCUSD",1747360964957,0.46015446,104230.0,104220.0,0.3258292]
["bitfinex","BTCUSD",1747360965139,0.44809692,104230.0,104220.0,0.30664005]
["bitfinex","BTCUSD",1747360965346,0.45769127,104230.0,104220.0,0.30664005]
["bitfinex","BTCUSD",1747360965576,0.43850396,104230.0,104220.0,0.10514332]
["bitfinex","BTCUSD",1747360965773,0.85529094,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360966010,1.19529094,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360966175,1.29260034,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360966384,1.29260034,104230.0,104220.0,0.09914332]
["bitfinex","BTCUSD",1747360966645,1.29260034,104230.0,104220.0,0.10214332]
["bitfinex","BTCUSD",1747360967019,1.29260034,104230.0,104220.0,0.09914332]
["bitfinex","BTCUSD",1747360967020,2.20468817,104230.0,104220.0,0.09914332]
["bitfinex","BTCUSD",1747360967189,2.30239141,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360967388,2.10784751,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360967577,2.10884751,104230.0,104220.0,0.09714332]
["bitfinex","BTCUSD",1747360967778,1.61119141,104230.0,104220.0,0.03169107]
["bitfinex","BTCUSD",1747360967995,0.25805237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747360968198,0.87001507,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360968396,0.64721507,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360968612,1.09301507,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360969254,1.12182207,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360969675,1.12282207,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360971521,0.38516877,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360971727,0.59258792,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360971941,0.78717182,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360972353,0.74876928,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360972730,0.87818538,104210.0,104200.0,0.20367897]
["bitfinex","BTCUSD",1747360972969,0.001,104210.0,104200.0,0.22287245]
["bitfinex","BTCUSD",1747360973185,0.4529827,104210.0,104200.0,0.23246901]
["bitfinex","BTCUSD",1747360973394,0.44338743,104210.0,104200.0,0.2132758]
["bitfinex","BTCUSD",1747360973595,0.44338743,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360973596,0.66083579,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360974426,0.46629189,104210.0,104200.0,0.0117404]
["bitfinex","BTCUSD",1747360974643,0.43379189,104210.0,104200.0,0.21327562]
["bitfinex","BTCUSD",1747360974870,0.21211189,104210.0,104200.0,0.2132758]
["bitfinex","BTCUSD",1747360975858,0.20251607,104210.0,104200.0,0.0117404]
["bitfinex","BTCUSD",1747360976297,0.42915997,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360977003,0.52646937,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360977213,0.74722937,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360979932,1.08722937,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360980413,1.11603537,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360980629,1.82377622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360980871,1.93108562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360981276,1.92108562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360981514,1.93108562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360982351,2.12562952,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360982588,1.93108562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360982797,1.93008562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360983220,1.93108562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360983977,1.23788562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360984178,1.35197622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360984380,0.90981622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360984615,0.91981622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360984811,1.13913622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360986408,1.12913622,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360986640,1.23644562,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360988047,0.81258172,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360988254,0.83436937,104210.0,104200.0,0.20367897]
["bitfinex","BTCUSD",1747360988474,1.05292937,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360989119,1.09977022,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360990342,1.06747022,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360990549,1.06747022,104210.0,104200.0,0.22287172]
["bitfinex","BTCUSD",1747360990550,0.001,104210.0,104200.0,0.22287172]
["bitfinex","BTCUSD",1747360990773,0.001,104210.0,104200.0,0.25347172]
["bitfinex","BTCUSD",1747360990998,0.02978645,104210.0,104200.0,0.25347172]
["bitfinex","BTCUSD",1747360991418,0.02878635,104210.0,104200.0,0.25347172]
["bitfinex","BTCUSD",1747360991636,0.03838217,104210.0,104200.0,0.25347172]
["bitfinex","BTCUSD",1747360991844,0.04897881,104210.0,104200.0,0.25347172]
["bitfinex","BTCUSD",1747360992059,0.41625179,104210.0,104200.0,0.01734348]
["bitfinex","BTCUSD",1747360992284,0.48926744,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360992705,0.58657684,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360992920,0.84396537,104210.0,104200.0,0.00214348]
["bitfinex","BTCUSD",1747360995357,0.84396537,104210.0,104200.0,0.19408205]
["bitfinex","BTCUSD",1747360995358,0.55473544,104210.0,104200.0,0.19408205]
["bitfinex","BTCUSD",1747360995528,0.35059536,104210.0,104200.0,0.25477172]
["bitfinex","BTCUSD",1747360995782,0.001,104210.0,104200.0,0.25477172]
["bitfinex","BTCUSD",1747360995931,0.01059517,104210.0,104200.0,0.25477172]
["bitfinex","BTCUSD",1747360996145,0.02978607,104210.0,104200.0,0.25477172]
["bitfinex","BTCUSD",1747360996342,0.23130279,104210.0,104200.0,0.24517562]
["bitfinex","BTCUSD",1747360996543,0.001,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360997193,0.01059527,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360997546,0.01059517,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360997988,0.02019053,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360998193,0.01059517,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360998340,0.001,104210.0,104200.0,0.26436836]
["bitfinex","BTCUSD",1747360998527,0.001,104210.0,104200.0,0.36167776]
["bitfinex","BTCUSD",1747361000530,0.001,104210.0,104200.0,0.58956975]
["bitfinex","BTCUSD",1747361001567,0.01059517,104210.0,104200.0,0.58956975]
["bitfinex","BTCUSD",1747361001804,0.001,104210.0,104200.0,0.58956975]
["bitfinex","BTCUSD",1747361003536,0.001,104230.0,104220.0,0.25238588]
["bitfinex","BTCUSD",1747361004196,0.73157122,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747361004406,1.07157122,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747361004822,1.27302938,104240.0,104230.0,0.22066508]
["bitfinex","BTCUSD",1747361005644,1.27502938,104240.0,104230.0,0.22066508]
["bitfinex","BTCUSD",1747361005888,1.45998087,104240.0,104230.0,0.22066508]
["bitfinex","BTCUSD",1747361006534,0.02878111,104230.0,104220.0,0.21109089]
["bitfinex","BTCUSD",1747361006746,0.03837444,104230.0,104220.0,0.21109089]
["bitfinex","BTCUSD",1747361006977,0.03837444,104230.0,104220.0,0.22689089]
["bitfinex","BTCUSD",1747361006978,0.02878046,104230.0,104220.0,0.22689089]
["bitfinex","BTCUSD",1747361007786,0.03837425,104230.0,104220.0,0.22689089]
["bitfinex","BTCUSD",1747361008116,0.04796823,104230.0,104220.0,0.22689089]
["bitfinex","BTCUSD",1747361008540,0.2312574,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1747361008754,0.02878322,104220.0,104210.0,0.24229521]
["bitfinex","BTCUSD",1747361009002,0.03837812,104220.0,104210.0,0.22719576]
["bitfinex","BTCUSD",1747361009174,0.0191886,104220.0,104210.0,0.23679112]
["bitfinex","BTCUSD",1747361009401,0.00959425,104220.0,104210.0,0.23679112]
["bitfinex","BTCUSD",1747361009605,0.02978175,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747361009804,0.02018694,104230.0,104220.0,0.2622806]
["bitfinex","BTCUSD",1747361010227,0.01059333,104230.0,104220.0,0.2622806]
["bitfinex","BTCUSD",1747361010431,0.001,104230.0,104220.0,0.2622806]
["bitfinex","BTCUSD",1747361010650,0.00959352,104230.0,104220.0,0.25268552]
["bitfinex","BTCUSD",1747361010873,1.23604665,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1747361011498,1.05377364,104240.0,104230.0,0.22066453]
["bitfinex","BTCUSD",1747361011711,1.25523171,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1747361011916,1.44018301,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747361012134,1.42099708,104240.0,104220.0,0.24309043]
["bitfinex","BTCUSD",1747361012311,0.00959389,104230.0,104220.0,0.24309043]
["bitfinex","BTCUSD",1747361012514,1.22845318,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1747361012719,1.22845318,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1747361012855,0.21107138,104230.0,104210.0,0.1919044]
["bitfinex","BTCUSD",1747361013063,0.01918906,104220.0,104210.0,0.22069112]
["bitfinex","BTCUSD",1747361013264,0.02878396,104220.0,104210.0,0.22069112]
["bitfinex","BTCUSD",1747361013643,0.02878387,104220.0,104210.0,0.22069112]
["bitfinex","BTCUSD",1747361013855,0.03837886,104220.0,104210.0,0.22069112]
["bitfinex","BTCUSD",1747361014053,0.43441958,104220.0,104210.0,0.21109576]
["bitfinex","BTCUSD",1747361014303,0.24251784,104220.0,104210.0,0.23128657]
["bitfinex","BTCUSD",1747361014537,0.2329234,104220.0,104210.0,0.22169121]
["bitfinex","BTCUSD",1747361014743,0.2329234,104220.0,104210.0,0.22269121]
["bitfinex","BTCUSD",1747361015006,0.02878442,104220.0,104210.0,0.23228657]
["bitfinex","BTCUSD",1747361015443,0.02878387,104220.0,104210.0,0.23128657]
["bitfinex","BTCUSD",1747361015880,0.02878387,104220.0,104210.0,0.23228657]
["bitfinex","BTCUSD",1747361016094,0.03837886,104220.0,104210.0,0.23228657]
["bitfinex","BTCUSD",1747361016600,1.55499372,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1747361016817,0.0191875,104230.0,104220.0,0.23698524]
["bitfinex","BTCUSD",1747361017036,0.03837518,104230.0,104220.0,0.23698524]
["bitfinex","BTCUSD",1747361017481,0.038375,104230.0,104220.0,0.23698524]
["bitfinex","BTCUSD",1747361017699,0.04796907,104230.0,104220.0,0.23698524]
["bitfinex","BTCUSD",1747361018170,0.04796907,104230.0,104220.0,0.22739089]
["bitfinex","BTCUSD",1747361018395,0.04796971,104230.0,104220.0,0.22739089]
["bitfinex","BTCUSD",1747361018816,0.04896971,104230.0,104220.0,0.22739089]
["bitfinex","BTCUSD",1747361019709,0.0393761,104230.0,104220.0,0.22739144]
["bitfinex","BTCUSD",1747361019921,0.0393761,104230.0,104220.0,0.23698606]
["bitfinex","BTCUSD",1747361020574,0.0393761,104230.0,104220.0,0.2465805]
["bitfinex","BTCUSD",1747361020853,0.01059333,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361021036,0.02018722,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361021439,0.02978111,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361021821,0.01059343,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361022428,0.001,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361022798,0.01059333,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361023422,0.02018685,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361023771,0.01059333,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361024490,0.02018685,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361024818,0.01059333,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361025051,0.02018685,104230.0,104220.0,0.2617805]
["bitfinex","BTCUSD",1747361026025,0.02978064,104230.0,104220.0,0.2465805]
["bitfinex","BTCUSD",1747361026210,0.03937462,104230.0,104220.0,0.2302805]
["bitfinex","BTCUSD",1747361026852,0.02018685,104230.0,104220.0,0.2302805]
["bitfinex","BTCUSD",1747361027074,0.001,104230.0,104220.0,0.2616805]
["bitfinex","BTCUSD",1747361027699,0.01059333,104230.0,104220.0,0.2616805]
["bitfinex","BTCUSD",1747361027921,0.0201874,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747361028125,0.22166471,104230.0,104220.0,0.21109154]
["bitfinex","BTCUSD",1747361028396,0.01918888,104220.0,104210.0,0.33890461]
["bitfinex","BTCUSD",1747361029122,0.00959435,104220.0,104210.0,0.33890461]
["bitfinex","BTCUSD",1747361029857,0.22166535,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1747361030347,0.02018786,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1747361030559,0.91057648,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747361030975,0.90098351,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1747361031186,0.89139027,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1747361031394,0.89139027,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1747361031686,0.89139027,104240.0,104230.0,0.00959416]
["bitfinex","BTCUSD",1747361031837,0.89239027,104240.0,104230.0,0.00959416]
["bitfinex","BTCUSD",1747361032501,0.21107138,104230.0,104220.0,0.21109117]
["bitfinex","BTCUSD",1747361032707,0.22066554,104230.0,104220.0,0.23028078]
["bitfinex","BTCUSD",1747361032852,0.0383761,104230.0,104220.0,0.23987522]
["bitfinex","BTCUSD",1747361033508,0.23985322,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747361033739,0.23025943,104230.0,104220.0,0.23028087]
["bitfinex","BTCUSD",1747361033912,0.23125943,104230.0,104220.0,0.23028087]
["bitfinex","BTCUSD",1747361034599,0.02878387,104220.0,104210.0,0.21109548]
["bitfinex","BTCUSD",1747361034828,0.02878322,104220.0,104210.0,0.23028675]
["bitfinex","BTCUSD",1747361034983,0.03837812,104220.0,104210.0,0.23028675]
["bitfinex","BTCUSD",1747361035689,0.04797311,104220.0,104210.0,0.23028675]
["bitfinex","BTCUSD",1747361035899,0.04797311,104220.0,104210.0,0.20250031]
["bitfinex","BTCUSD",1747361035900,0.23987485,104220.0,104210.0,0.20250031]
["bitfinex","BTCUSD",1747361036122,0.02878451,104220.0,104210.0,0.23128703]
["bitfinex","BTCUSD",1747361037252,0.02878387,104220.0,104210.0,0.23128703]
["bitfinex","BTCUSD",1747361037618,0.01918897,104220.0,104210.0,0.23228703]
["bitfinex","BTCUSD",1747361037826,0.01918888,104220.0,104210.0,0.24788703]
["bitfinex","BTCUSD",1747361038069,0.2304675,104230.0,104220.0,0.2206857]
["bitfinex","BTCUSD",1747361038222,0.038375,104230.0,104220.0,0.2206857]
["bitfinex","BTCUSD",1747361038631,0.03837555,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361038795,0.01918694,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361039043,0.0383749,104230.0,104220.0,0.2206857]
["bitfinex","BTCUSD",1747361039227,0.23025823,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361039665,0.23025823,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1747361039904,0.0383749,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361040102,0.23025906,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1747361040678,0.23125906,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1747361040880,0.23125906,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361041623,0.03937573,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361041841,0.23125906,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361042982,0.20149627,104220.0,104210.0,0.1919044]
["bitfinex","BTCUSD",1747361043181,0.01918934,104220.0,104210.0,0.23028712]
["bitfinex","BTCUSD",1747361043403,0.001,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1747361043601,0.001,104230.0,104220.0,0.2614806]
["bitfinex","BTCUSD",1747361043802,0.001,104230.0,104220.0,0.35879]
["bitfinex","BTCUSD",1747361043977,0.01059333,104230.0,104220.0,0.35879]
["bitfinex","BTCUSD",1747361044211,0.03837177,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747361044437,0.01918547,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1747361044650,0.01918547,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747361044651,0.02877844,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1747361044847,0.02878111,104230.0,104220.0,0.24229089]
["bitfinex","BTCUSD",1747361045110,0.02978111,104230.0,104220.0,0.2464805]
["bitfinex","BTCUSD",1747361045316,0.03837518,104230.0,104220.0,0.2464805]
["bitfinex","BTCUSD",1747361045544,0.01918713,104230.0,104220.0,0.2623805]
["bitfinex","BTCUSD",1747361045714,0.00959343,104230.0,104220.0,0.2623805]
["bitfinex","BTCUSD",1747361046181,0.02877853,104240.0,104230.0,0.23686499]
["bitfinex","BTCUSD",1747361046388,0.02877853,104240.0,104230.0,0.24645851]
["bitfinex","BTCUSD",1747361046594,0.03837168,104240.0,104230.0,0.24645851]
["bitfinex","BTCUSD",1747361047416,2.40359177,104250.0,104230.0,0.23686462]
["bitfinex","BTCUSD",1747361047623,2.57782257,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1747361047826,0.00959269,104240.0,104230.0,0.24347018]
["bitfinex","BTCUSD",1747361048029,0.01059269,104240.0,104230.0,0.24347018]
["bitfinex","BTCUSD",1747361048250,0.02018575,104240.0,104230.0,0.24347064]
["bitfinex","BTCUSD",1747361048426,0.0297789,104240.0,104230.0,0.24347064]
["bitfinex","BTCUSD",1747361048634,0.0201852,104240.0,104230.0,0.24347064]
["bitfinex","BTCUSD",1747361048787,0.02977807,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361048986,0.0201852,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361049202,0.02977807,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361049626,0.03937113,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361049804,0.02977807,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050026,0.03937113,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050232,0.02018511,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050398,0.001,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050611,0.0201851,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050777,0.03937076,104240.0,104230.0,0.24361412]
["bitfinex","BTCUSD",1747361050977,0.22164391,104240.0,104230.0,0.00014348]
["bitfinex","BTCUSD",1747361051220,0.22164391,104240.0,104230.0,0.21121486]
["bitfinex","BTCUSD",1747361051456,0.22164391,104240.0,104230.0,0.22080875]
["bitfinex","BTCUSD",1747361051660,0.21205113,104240.0,104230.0,0.22080875]
["bitfinex","BTCUSD",1747361051819,0.21205113,104240.0,104230.0,0.20162088]
["bitfinex","BTCUSD",1747361052017,0.21205113,104240.0,104230.0,0.21121486]
["bitfinex","BTCUSD",1747361053425,0.40659503,104240.0,104230.0,0.20162088]
["bitfinex","BTCUSD",1747361053632,0.02018621,104240.0,104230.0,0.23040208]
["bitfinex","BTCUSD",1747361053826,0.22164437,104240.0,104230.0,0.22080856]
["bitfinex","BTCUSD",1747361053994,0.22164437,104240.0,104230.0,0.23040226]
["bitfinex","BTCUSD",1747361055602,0.02018584,104240.0,104230.0,0.25649578]
["bitfinex","BTCUSD",1747361055795,0.0201852,104240.0,104230.0,0.27199578]
["bitfinex","BTCUSD",1747361056038,0.001,104240.0,104230.0,0.36930518]
["bitfinex","BTCUSD",1747361057096,2.0172,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747361057280,2.0172,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361057529,2.03638317,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361057875,2.04597503,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361058088,2.0536033,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361058314,2.03441976,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361058536,2.03541976,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361058971,2.04501135,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361059115,2.02779149,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361059313,2.04697503,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361059486,2.02779149,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361059945,2.04697494,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361060147,2.05656699,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361060397,2.02779159,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361060661,2.0182,104250.0,104240.0,0.25324354]
["bitfinex","BTCUSD",1747361060835,2.0182,104250.0,104240.0,0.35055294]
["bitfinex","BTCUSD",1747361061241,2.0182,104250.0,104240.0,0.55967294]
["bitfinex","BTCUSD",1747361061412,2.0182,104250.0,104240.0,0.89967294]
["bitfinex","BTCUSD",1747361062052,2.0182,104250.0,104240.0,1.29763294]
["bitfinex","BTCUSD",1747361062967,2.0182,104250.0,104240.0,1.36879766]
["bitfinex","BTCUSD",1747361064435,2.0182,104250.0,104240.0,2.61596966]
["bitfinex","BTCUSD",1747361064664,2.0172,104250.0,104240.0,2.05623766]
["bitfinex","BTCUSD",1747361064889,2.0172,104250.0,104240.0,1.29863294]
["bitfinex","BTCUSD",1747361065505,2.0172,104250.0,104240.0,0.88255294]
["bitfinex","BTCUSD",1747361065724,2.0172,104250.0,104240.0,1.29887294]
["bitfinex","BTCUSD",1747361065947,2.0172,104250.0,104240.0,1.29879294]
["bitfinex","BTCUSD",1747361066312,2.0172,104250.0,104240.0,1.29775294]
["bitfinex","BTCUSD",1747361066518,2.0172,104250.0,104240.0,1.30075294]
["bitfinex","BTCUSD",1747361066932,2.0172,104250.0,104240.0,1.31435694]
["bitfinex","BTCUSD",1747361067382,2.0172,104250.0,104240.0,1.31635694]
["bitfinex","BTCUSD",1747361069347,2.0172,104250.0,104240.0,0.97635694]
["bitfinex","BTCUSD",1747361069538,2.0172,104250.0,104240.0,0.96111294]
["bitfinex","BTCUSD",1747361069679,2.0172,104250.0,104240.0,1.09463294]
["bitfinex","BTCUSD",1747361070099,2.0172,104250.0,104240.0,0.75463294]
["bitfinex","BTCUSD",1747361070618,2.0172,104250.0,104240.0,1.09463294]
["bitfinex","BTCUSD",1747361075695,2.0172,104250.0,104240.0,1.10889541]
["bitfinex","BTCUSD",1747361076523,2.0172,104250.0,104240.0,0.89981541]
["bitfinex","BTCUSD",1747361076727,2.0172,104250.0,104240.0,1.31449541]
["bitfinex","BTCUSD",1747361077167,2.0172,104250.0,104240.0,2.19634841]
["bitfinex","BTCUSD",1747361077364,2.0172,104250.0,104240.0,2.04076941]
["bitfinex","BTCUSD",1747361077579,2.0172,104250.0,104240.0,1.92919541]
["bitfinex","BTCUSD",1747361077775,2.0172,104250.0,104240.0,1.75201841]
["bitfinex","BTCUSD",1747361078134,2.0172,104250.0,104240.0,1.71985041]
["bitfinex","BTCUSD",1747361078335,2.0172,104250.0,104240.0,1.31449541]
["bitfinex","BTCUSD",1747361078924,2.0172,104250.0,104240.0,1.31437541]
["bitfinex","BTCUSD",1747361079326,2.0172,104250.0,104240.0,1.09373187]
["bitfinex","BTCUSD",1747361079834,2.0172,104250.0,104240.0,1.11291734]
["bitfinex","BTCUSD",1747361080218,2.0172,104250.0,104240.0,1.30478226]
["bitfinex","BTCUSD",1747361080835,2.0172,104250.0,104240.0,3.11392526]
["bitfinex","BTCUSD",1747361081038,2.0172,104250.0,104240.0,1.38955387]
["bitfinex","BTCUSD",1747361081722,2.0172,104250.0,104240.0,1.38655387]
["bitfinex","BTCUSD",1747361082128,2.0172,104250.0,104240.0,1.39155387]
["bitfinex","BTCUSD",1747361082370,2.0172,104250.0,104240.0,1.58141879]
["bitfinex","BTCUSD",1747361082798,2.0172,104250.0,104240.0,1.60360426]
["bitfinex","BTCUSD",1747361082947,2.0172,104250.0,104240.0,1.59860426]
["bitfinex","BTCUSD",1747361083351,2.0172,104250.0,104240.0,1.60272426]
["bitfinex","BTCUSD",1747361085908,2.0172,104250.0,104240.0,1.44123826]
["bitfinex","BTCUSD",1747361087287,2.0172,104250.0,104240.0,1.30690226]
["bitfinex","BTCUSD",1747361087491,2.0172,104250.0,104240.0,2.82036326]
["bitfinex","BTCUSD",1747361088522,2.0172,104250.0,104240.0,2.36269326]
["bitfinex","BTCUSD",1747361089853,2.01401923,104250.0,104240.0,2.38723411]
["bitfinex","BTCUSD",1747361090057,1.22804175,104250.0,104240.0,2.81493411]
["bitfinex","BTCUSD",1747361090309,1.14515206,104250.0,104240.0,2.81001411]
["bitfinex","BTCUSD",1747361090528,1.14515206,104250.0,104240.0,2.80501411]
["bitfinex","BTCUSD",1747361090529,1.11935206,104250.0,104240.0,2.80501411]
["bitfinex","BTCUSD",1747361090737,1.11935206,104250.0,104240.0,2.83637996]
["bitfinex","BTCUSD",1747361090967,1.07142262,104250.0,104240.0,2.84237996]
["bitfinex","BTCUSD",1747361091179,1.02349318,104250.0,104240.0,2.84237996]
["bitfinex","BTCUSD",1747361091385,0.36011203,104250.0,104240.0,3.66418443]
["bitfinex","BTCUSD",1747361091585,0.01523529,104290.0,104280.0,0.59225891]
["bitfinex","BTCUSD",1747361091793,0.01523529,104290.0,104280.0,1.49468831]
["bitfinex","BTCUSD",1747361092017,0.01523529,104290.0,104280.0,1.51108831]
["bitfinex","BTCUSD",1747361092197,0.01523529,104290.0,104280.0,1.47938831]
["bitfinex","BTCUSD",1747361092600,0.01523529,104290.0,104280.0,1.47934831]
["bitfinex","BTCUSD",1747361092759,0.01523529,104290.0,104280.0,1.07213179]
["bitfinex","BTCUSD",1747361092959,0.01523529,104290.0,104280.0,1.48540171]
["bitfinex","BTCUSD",1747361093770,0.01523529,104290.0,104280.0,1.48640171]
["bitfinex","BTCUSD",1747361095257,0.01523529,104290.0,104280.0,1.51800171]
["bitfinex","BTCUSD",1747361095468,0.01523529,104290.0,104280.0,3.85817016]
["bitfinex","BTCUSD",1747361096079,0.01523529,104290.0,104280.0,3.30099177]
["bitfinex","BTCUSD",1747361096292,0.01523529,104290.0,104280.0,2.73780177]
["bitfinex","BTCUSD",1747361096430,0.01523529,104290.0,104280.0,3.14464177]
["bitfinex","BTCUSD",1747361096633,0.01523529,104290.0,104280.0,3.14364177]
["bitfinex","BTCUSD",1747361096844,0.01523529,104290.0,104280.0,3.07040177]
["bitfinex","BTCUSD",1747361097045,0.01523529,104290.0,104280.0,3.08140177]
["bitfinex","BTCUSD",1747361097243,0.01523529,104290.0,104280.0,3.10594262]
["bitfinex","BTCUSD",1747361097495,0.01523529,104290.0,104280.0,2.14070862]
["bitfinex","BTCUSD",1747361097746,0.01523529,104290.0,104280.0,2.54778862]
["bitfinex","BTCUSD",1747361097948,0.01523529,104290.0,104280.0,2.5418387]
["bitfinex","BTCUSD",1747361098160,0.01523529,104290.0,104280.0,2.5358387]
["bitfinex","BTCUSD",1747361098372,0.002,104310.0,104300.0,0.90404629]
["bitfinex","BTCUSD",1747361098594,0.002,104310.0,104300.0,1.40847569]
["bitfinex","BTCUSD",1747361099778,0.0341,104310.0,104300.0,1.40831569]
["bitfinex","BTCUSD",1747361099980,0.0341,104310.0,104300.0,1.00135569]
["bitfinex","BTCUSD",1747361100182,0.0341,104310.0,104300.0,1.75623569]
["bitfinex","BTCUSD",1747361101022,0.0341,104310.0,104300.0,1.41623569]
["bitfinex","BTCUSD",1747361101376,0.2286439,104310.0,104300.0,0.91204629]
["bitfinex","BTCUSD",1747361101613,0.2286439,104310.0,104300.0,1.11604629]
["bitfinex","BTCUSD",1747361102196,0.0341,104310.0,104300.0,1.21335569]
["bitfinex","BTCUSD",1747361102660,0.002,104310.0,104300.0,1.55335569]
["bitfinex","BTCUSD",1747361102851,0.002,104310.0,104300.0,1.75603569]
["bitfinex","BTCUSD",1747361103268,0.002,104310.0,104300.0,1.75303569]
["bitfinex","BTCUSD",1747361103470,0.002,104310.0,104300.0,1.74803569]
["bitfinex","BTCUSD",1747361103687,0.002,104310.0,104300.0,1.99843369]
["bitfinex","BTCUSD",1747361103896,0.002,104310.0,104300.0,2.00043369]
["bitfinex","BTCUSD",1747361104513,0.002,104310.0,104300.0,2.03179954]
["bitfinex","BTCUSD",1747361104933,0.002,104310.0,104300.0,2.06419954]
["bitfinex","BTCUSD",1747361105141,0.002,104310.0,104300.0,2.05919954]
["bitfinex","BTCUSD",1747361105344,0.002,104310.0,104300.0,2.09100401]
["bitfinex","BTCUSD",1747361105789,0.002,104310.0,104300.0,1.82560202]
["bitfinex","BTCUSD",1747361106002,0.002,104310.0,104300.0,1.8630677]
["bitfinex","BTCUSD",1747361106230,0.002,104310.0,104300.0,1.8660677]
["bitfinex","BTCUSD",1747361106638,0.002,104310.0,104300.0,1.89743355]
["bitfinex","BTCUSD",1747361106845,0.002,104310.0,104300.0,1.90243355]
["bitfinex","BTCUSD",1747361107615,0.002,104310.0,104300.0,1.7704317]
["bitfinex","BTCUSD",1747361107812,0.002,104310.0,104300.0,1.84159642]
["bitfinex","BTCUSD",1747361108041,0.23254061,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747361108220,0.23254061,104330.0,104320.0,0.52174374]
["bitfinex","BTCUSD",1747361109162,0.23254061,104330.0,104320.0,0.52222071]
["bitfinex","BTCUSD",1747361109831,0.23254061,104330.0,104320.0,0.52322071]
["bitfinex","BTCUSD",1747361111800,0.03799671,104330.0,104320.0,0.52322071]
["bitfinex","BTCUSD",1747361112248,0.23254061,104330.0,104320.0,0.52322071]
["bitfinex","BTCUSD",1747361112780,0.23254061,104330.0,104320.0,0.31926071]
["bitfinex","BTCUSD",1747361113816,0.03799671,104330.0,104320.0,0.31926071]
["bitfinex","BTCUSD",1747361114018,0.23254061,104330.0,104320.0,0.31926071]
["bitfinex","BTCUSD",1747361115164,0.44340876,104330.0,104320.0,0.30008995]
["bitfinex","BTCUSD",1747361115313,0.03799671,104330.0,104320.0,0.32884613]
["bitfinex","BTCUSD",1747361115553,0.03799671,104330.0,104320.0,0.32884632]
["bitfinex","BTCUSD",1747361115898,0.23254061,104330.0,104320.0,0.32884632]
["bitfinex","BTCUSD",1747361116309,0.23254061,104330.0,104320.0,0.09878637]
["bitfinex","BTCUSD",1747361116517,0.44340912,104330.0,104320.0,0.20278055]
["bitfinex","BTCUSD",1747361116718,0.25170916,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361116945,0.26129376,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361117107,0.05716526,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361117314,0.25170916,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361117531,0.26129385,104330.0,104320.0,0.22195149]
["bitfinex","BTCUSD",1747361118255,0.26129385,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361118430,0.26129376,104330.0,104320.0,0.23153673]
["bitfinex","BTCUSD",1747361118847,0.26129376,104330.0,104320.0,0.22195149]
["bitfinex","BTCUSD",1747361118848,0.27087854,104330.0,104320.0,0.22195149]
["bitfinex","BTCUSD",1747361119040,0.4434094,104330.0,104320.0,0.00147697]
["bitfinex","BTCUSD",1747361119701,0.4338248,104330.0,104320.0,0.00147697]
["bitfinex","BTCUSD",1747361120022,0.4338248,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361120264,0.44150114,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361124122,0.4510851,104330.0,104320.0,0.22095195]
["bitfinex","BTCUSD",1747361124334,0.24980118,104330.0,104320.0,0.23053719]
["bitfinex","BTCUSD",1747361124537,0.26897028,104330.0,104320.0,0.22095195]
["bitfinex","BTCUSD",1747361124847,0.65468583,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361126319,0.64510114,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361127364,0.05525719,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361127569,0.25938541,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361128233,0.24980118,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361128437,0.25938569,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361128637,0.26897047,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361128857,0.26897038,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361129046,0.47025466,104330.0,104320.0,0.20178055]
["bitfinex","BTCUSD",1747361129412,0.47025466,104330.0,104320.0,0.22095168]
["bitfinex","BTCUSD",1747361129589,0.46066979,104330.0,104320.0,0.24012235]
["bitfinex","BTCUSD",1747361129803,0.47025466,104330.0,104320.0,0.24012244]
["bitfinex","BTCUSD",1747361129965,0.47025466,104330.0,104320.0,0.24012189]
["bitfinex","BTCUSD",1747361129966,0.26897047,104330.0,104320.0,0.24012189]
["bitfinex","BTCUSD",1747361130170,0.26897047,104330.0,104320.0,0.23053665]
["bitfinex","BTCUSD",1747361130379,0.26897047,104330.0,104320.0,0.24012189]
["bitfinex","BTCUSD",1747361130596,0.47025485,104330.0,104320.0,0.22095132]
["bitfinex","BTCUSD",1747361130839,0.47025475,104330.0,104320.0,0.21136589]
["bitfinex","BTCUSD",1747361130976,0.47025549,104330.0,104320.0,0.22095186]
["bitfinex","BTCUSD",1747361131364,0.47025549,104330.0,104320.0,0.23053729]
["bitfinex","BTCUSD",1747361131667,0.47025549,104330.0,104320.0,0.21136634]
["bitfinex","BTCUSD",1747361131873,0.46067098,104330.0,104320.0,0.01964864]
["bitfinex","BTCUSD",1747361132078,0.46067098,104330.0,104320.0,0.23053774]
["bitfinex","BTCUSD",1747361132283,0.45108601,104330.0,104320.0,0.24012326]
["bitfinex","BTCUSD",1747361132491,0.46067098,104330.0,104320.0,0.21136625]
["bitfinex","BTCUSD",1747361132704,0.46067098,104330.0,104320.0,0.22095177]
["bitfinex","BTCUSD",1747361133172,0.45299464,104330.0,104320.0,0.22095177]
["bitfinex","BTCUSD",1747361133607,0.44340986,104330.0,104320.0,0.20178055]
["bitfinex","BTCUSD",1747361134021,0.43382499,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361135631,0.23928109,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361135832,0.43382499,104330.0,104320.0,0.00047697]
["bitfinex","BTCUSD",1747361140314,0.43382499,104330.0,104320.0,0.01006285]
["bitfinex","BTCUSD",1747361140528,0.43382499,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361141758,0.43382499,104330.0,104320.0,0.01006285]
["bitfinex","BTCUSD",1747361142412,0.43382499,104330.0,104320.0,0.20178064]
["bitfinex","BTCUSD",1747361142641,0.43382499,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361143098,0.43382499,104330.0,104320.0,0.22095204]
["bitfinex","BTCUSD",1747361143374,0.43382499,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361144050,0.23928109,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361144271,0.43382499,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361145353,0.43382499,104330.0,104320.0,0.23053774]
["bitfinex","BTCUSD",1747361146021,0.43382499,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361146242,0.42424002,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361146462,0.42424002,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361146918,0.42424002,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361147403,0.42424002,104330.0,104320.0,0.20178064]
["bitfinex","BTCUSD",1747361147593,0.42424002,104330.0,104320.0,0.21136643]
["bitfinex","BTCUSD",1747361148029,0.42424002,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361148920,0.25170962,104330.0,104320.0,0.22095213]
["bitfinex","BTCUSD",1747361149164,0.46413413,104330.0,104320.0,0.24012289]
["bitfinex","BTCUSD",1747361149394,0.44340967,104330.0,104320.0,0.20178055]
["bitfinex","BTCUSD",1747361149597,0.24886577,104330.0,104320.0,0.21136607]
["bitfinex","BTCUSD",1747361149812,0.44340967,104330.0,104320.0,0.21136607]
["bitfinex","BTCUSD",1747361150024,0.24212484,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361150245,0.26129376,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361150488,0.06674986,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361150691,0.27087854,104330.0,104320.0,0.22095131]
["bitfinex","BTCUSD",1747361151168,0.27087854,104330.0,104320.0,0.21542572]
["bitfinex","BTCUSD",1747361151863,0.28046341,104330.0,104320.0,0.21542572]
["bitfinex","BTCUSD",1747361153230,0.47216356,104330.0,104320.0,0.22501124]
["bitfinex","BTCUSD",1747361154306,0.46257924,104330.0,104320.0,0.22501124]
["bitfinex","BTCUSD",1747361154507,0.46257924,104330.0,104320.0,0.20584048]
["bitfinex","BTCUSD",1747361155155,0.46257924,104330.0,104320.0,0.21542591]
["bitfinex","BTCUSD",1747361155552,0.46257924,104330.0,104320.0,0.19625496]
["bitfinex","BTCUSD",1747361155755,0.46257924,104330.0,104310.0,0.22049505]
["bitfinex","BTCUSD",1747361155756,0.07952731,104320.0,104310.0,0.22049505]
["bitfinex","BTCUSD",1747361155967,0.26448542,104320.0,104310.0,0.23055864]
["bitfinex","BTCUSD",1747361156301,0.44661861,104320.0,104310.0,0.20179989]
["bitfinex","BTCUSD",1747361156508,1.69452391,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361156702,1.98451386,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361157036,1.98451386,104320.0,104310.0,0.00147743]
["bitfinex","BTCUSD",1747361157543,1.98451386,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361158733,1.99426088,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361159078,1.60517308,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361159415,1.99426088,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361159576,1.79254088,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361159806,1.99382088,104320.0,104310.0,0.00047743]
["bitfinex","BTCUSD",1747361160811,1.27245875,104310.0,104300.0,0.68352967]
["bitfinex","BTCUSD",1747361161180,1.96173595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361162212,1.96373595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361163252,1.76085595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361163586,2.16437595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361163955,2.15914595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361164520,1.75562595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361164716,1.95606595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361165138,1.95602595,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361166772,1.95602595,104310.0,104300.0,0.9045241]
["bitfinex","BTCUSD",1747361166773,1.46658001,104310.0,104300.0,0.9045241]
["bitfinex","BTCUSD",1747361166993,1.86833765,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361167164,1.66817829,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361167394,1.86841829,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361168121,1.86641829,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361168301,1.86741829,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361169289,1.86741829,104310.0,104300.0,0.90452428]
["bitfinex","BTCUSD",1747361169636,1.86741829,104310.0,104300.0,0.89493702]
["bitfinex","BTCUSD",1747361169815,1.86741829,104310.0,104300.0,0.89493711]
["bitfinex","BTCUSD",1747361170002,1.86741829,104310.0,104300.0,0.90452447]
["bitfinex","BTCUSD",1747361170492,1.85783204,104310.0,104300.0,0.90452447]
["bitfinex","BTCUSD",1747361171019,1.83865908,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361171220,1.83865908,104310.0,104300.0,0.8949372]
["bitfinex","BTCUSD",1747361171425,1.63841908,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361171628,1.83833908,104310.0,104300.0,0.68400748]
["bitfinex","BTCUSD",1747361171992,0.01917664,104290.0,104280.0,0.10044545]
["bitfinex","BTCUSD",1747361172207,1.28398763,104290.0,104280.0,0.10058893]
["bitfinex","BTCUSD",1747361172421,1.28398763,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361173076,1.28398763,104290.0,104280.0,0.00414348]
["bitfinex","BTCUSD",1747361173498,1.28698763,104290.0,104280.0,0.00414348]
["bitfinex","BTCUSD",1747361173750,1.08718763,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361173955,1.28398763,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361174152,1.28798763,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361174559,1.28398763,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361174758,1.38129703,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361174983,1.38429703,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361175281,1.18975313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361175487,1.19075313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361176476,1.09344373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361178564,1.09288373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361178979,1.09296373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361179199,0.89364373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361179458,1.09300373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361180243,0.89364373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361180389,1.09280373,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361180791,1.19011313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361181426,1.38465703,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361182227,1.19011313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361182777,1.38465703,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361183019,1.19011313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361184011,1.38955313,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361184358,1.10039079,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361184582,0.38588791,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361184791,0.80562595,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361185023,1.00088985,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361185187,0.80911691,104290.0,104280.0,0.22270267]
["bitfinex","BTCUSD",1747361185411,0.80811691,104290.0,104280.0,0.22270267]
["bitfinex","BTCUSD",1747361185590,0.5698439,104290.0,104280.0,0.23229159]
["bitfinex","BTCUSD",1747361185796,0.004,104290.0,104280.0,0.24859159]
["bitfinex","BTCUSD",1747361185990,0.004,104290.0,104280.0,0.26459159]
["bitfinex","BTCUSD",1747361186245,0.001,104290.0,104280.0,0.26459159]
["bitfinex","BTCUSD",1747361186443,0.002,104290.0,104280.0,0.26459159]
["bitfinex","BTCUSD",1747361186614,0.001,104290.0,104280.0,0.26459159]
["bitfinex","BTCUSD",1747361187244,0.72334471,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361187447,1.14164316,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361187618,0.02876408,104290.0,104280.0,0.22370239]
["bitfinex","BTCUSD",1747361187844,0.22330798,104290.0,104280.0,0.22370239]
["bitfinex","BTCUSD",1747361188015,0.22330798,104290.0,104280.0,0.22270239]
["bitfinex","BTCUSD",1747361188221,0.02876408,104290.0,104280.0,0.22270239]
["bitfinex","BTCUSD",1747361189373,0.01917581,104290.0,104280.0,0.22270239]
["bitfinex","BTCUSD",1747361189523,0.02876399,104290.0,104280.0,0.22370239]
["bitfinex","BTCUSD",1747361190715,0.03835236,104290.0,104280.0,0.22370239]
["bitfinex","BTCUSD",1747361190923,0.02876399,104290.0,104280.0,0.22370239]
["bitfinex","BTCUSD",1747361194105,0.91153901,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361194322,0.7299569,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361194774,0.73954453,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361195338,0.74054453,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361195556,0.75113225,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361196350,0.96197615,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361196598,1.14414371,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361196810,1.13455645,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747361197022,1.12496891,104300.0,104290.0,0.21541632]
["bitfinex","BTCUSD",1747361197470,0.72908247,104300.0,104290.0,0.23459259]
["bitfinex","BTCUSD",1747361197691,0.92650099,104300.0,104290.0,0.23459259]
["bitfinex","BTCUSD",1747361197956,1.12784326,104300.0,104290.0,0.22500459]
["bitfinex","BTCUSD",1747361198195,1.13345618,104300.0,104290.0,0.22500459]
["bitfinex","BTCUSD",1747361198444,1.13345618,104300.0,104280.0,0.19393481]
["bitfinex","BTCUSD",1747361198445,1.11428128,104300.0,104280.0,0.20352364]
["bitfinex","BTCUSD",1747361198643,1.11428128,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1747361198853,1.11428128,104300.0,104290.0,0.22053841]
["bitfinex","BTCUSD",1747361199056,1.11428128,104300.0,104290.0,0.23012668]
["bitfinex","BTCUSD",1747361199681,1.11328128,104300.0,104290.0,0.23012668]
["bitfinex","BTCUSD",1747361200485,1.11228128,104300.0,104290.0,0.23012668]
["bitfinex","BTCUSD",1747361201051,0.24165013,104290.0,104280.0,0.00314348]
["bitfinex","BTCUSD",1747361201256,0.43619403,104290.0,104280.0,0.00214348]
["bitfinex","BTCUSD",1747361201659,0.24165013,104290.0,104280.0,0.20352428]
["bitfinex","BTCUSD",1747361201902,0.90566712,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1747361202103,0.01917627,104290.0,104280.0,0.22270147]
["bitfinex","BTCUSD",1747361202411,1.67658958,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747361202763,1.67658958,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747361203160,1.67958958,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747361203362,1.67558958,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747361203602,1.66588213,104300.0,104280.0,0.21311237]
["bitfinex","BTCUSD",1747361203782,0.01058846,104290.0,104280.0,0.21311274]
["bitfinex","BTCUSD",1747361204023,0.01058818,104290.0,104280.0,0.21311274]
["bitfinex","BTCUSD",1747361204234,0.01917655,104290.0,104280.0,0.21311274]
["bitfinex","BTCUSD",1747361204434,1.26504274,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747361204633,0.92092955,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747361204867,0.91709927,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361205074,0.93039927,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361205277,0.92081219,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747361205693,0.68499511,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747361205900,0.7147569,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747361206325,0.001,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747361206526,0.001,104300.0,104290.0,0.35883534]
["bitfinex","BTCUSD",1747361206757,0.01058699,104300.0,104290.0,0.35883534]
["bitfinex","BTCUSD",1747361206956,0.01158699,104300.0,104290.0,0.35883534]
["bitfinex","BTCUSD",1747361207603,0.002,104300.0,104290.0,0.55815534]
["bitfinex","BTCUSD",1747361208554,0.001,104300.0,104290.0,0.55815534]
["bitfinex","BTCUSD",1747361208772,0.02875839,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747361209668,0.02875839,104310.0,104300.0,0.23631662]
["bitfinex","BTCUSD",1747361210816,0.9116846,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747361210817,0.71996624,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747361211064,0.56218099,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1747361211271,0.56218099,104330.0,104310.0,0.21090877]
["bitfinex","BTCUSD",1747361211272,0.02875646,104320.0,104310.0,0.21090877]
["bitfinex","BTCUSD",1747361211967,0.01917076,104320.0,104310.0,0.21090877]
["bitfinex","BTCUSD",1747361212158,0.02875646,104320.0,104310.0,0.21090877]
["bitfinex","BTCUSD",1747361212407,0.00958524,104320.0,104310.0,0.21138679]
["bitfinex","BTCUSD",1747361212703,0.01917076,104320.0,104310.0,0.21138679]
["bitfinex","BTCUSD",1747361213181,0.001,104320.0,104310.0,0.21138679]
["bitfinex","BTCUSD",1747361213383,0.001,104320.0,104310.0,0.30869619]
["bitfinex","BTCUSD",1747361213607,0.01058515,104320.0,104310.0,0.53851619]
["bitfinex","BTCUSD",1747361213818,0.02017048,104320.0,104310.0,0.53851619]
["bitfinex","BTCUSD",1747361214099,0.01058515,104320.0,104310.0,0.53851619]
["bitfinex","BTCUSD",1747361214266,0.02117039,104320.0,104310.0,0.53851619]
["bitfinex","BTCUSD",1747361214488,0.02017039,104320.0,104310.0,0.52331619]
["bitfinex","BTCUSD",1747361214686,0.01917039,104320.0,104310.0,0.52331619]
["bitfinex","BTCUSD",1747361214904,0.01917039,104320.0,104310.0,0.52431619]
["bitfinex","BTCUSD",1747361215108,0.25053506,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1747361215541,0.25725065,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1747361215962,0.25725065,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1747361216191,0.23290349,104320.0,104310.0,0.42029368]
["bitfinex","BTCUSD",1747361216403,0.06035692,104320.0,104310.0,0.43946609]
["bitfinex","BTCUSD",1747361216611,0.26165995,104320.0,104310.0,0.22197368]
["bitfinex","BTCUSD",1747361216837,0.26165995,104320.0,104310.0,0.22097368]
["bitfinex","BTCUSD",1747361217053,0.4095402,104330.0,104310.0,0.21138642]
["bitfinex","BTCUSD",1747361217262,0.44430986,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747361217473,0.45289427,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1747361218108,0.44230986,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747361218931,0.00649671,104330.0,104320.0,0.89724944]
["bitfinex","BTCUSD",1747361219139,0.00749671,104330.0,104320.0,0.89724944]
["bitfinex","BTCUSD",1747361219780,0.00749671,104330.0,104320.0,0.88124944]
["bitfinex","BTCUSD",1747361219953,0.00749671,104330.0,104320.0,0.32736944]
["bitfinex","BTCUSD",1747361219954,0.00549671,104330.0,104320.0,0.32736944]
["bitfinex","BTCUSD",1747361220175,0.01508094,104330.0,104320.0,0.32836944]
["bitfinex","BTCUSD",1747361220380,0.45169354,104330.0,104320.0,0.22147453]
["bitfinex","BTCUSD",1747361220589,0.2695791,104330.0,104320.0,0.22147453]
["bitfinex","BTCUSD",1747361220764,0.44210977,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1747361220968,0.44210977,104330.0,104320.0,0.01058588]
["bitfinex","BTCUSD",1747361221203,0.44210977,104330.0,104320.0,0.21188937]
["bitfinex","BTCUSD",1747361221398,0.64010977,104330.0,104320.0,0.21188937]
["bitfinex","BTCUSD",1747361221913,0.64010977,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1747361222125,0.64010977,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1747361222334,0.64110977,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1747361222751,0.44941036,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1747361222963,0.64110977,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1747361223386,0.63252499,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1747361224269,0.63252499,104330.0,104320.0,0.2300605]
["bitfinex","BTCUSD",1747361224688,0.63252499,104330.0,104320.0,0.23964593]
["bitfinex","BTCUSD",1747361225616,0.63252499,104330.0,104320.0,0.23964538]
["bitfinex","BTCUSD",1747361226427,0.45041008,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361226634,0.00749671,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361226888,0.03208103,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361227094,0.05125014,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361227476,0.01708094,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361227623,0.03624977,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361228400,0.04583437,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361228604,0.06173437,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361230036,0.05214977,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361230153,0.06173446,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361230988,0.07783446,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1747361231596,0.27911948,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747361231801,0.25995065,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747361232001,0.25995065,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1747361232582,0.25995065,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1747361232781,0.05866627,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1747361232986,0.07783556,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1747361233208,0.26953497,104330.0,104320.0,0.23964583]
["bitfinex","BTCUSD",1747361233606,0.26953497,104330.0,104320.0,0.2300605]
["bitfinex","BTCUSD",1747361234213,0.25995056,104330.0,104320.0,0.2300605]
["bitfinex","BTCUSD",1747361234833,0.05057076,104320.0,104310.0,0.2209735]
["bitfinex","BTCUSD",1747361234999,0.05057076,104320.0,104310.0,0.21138734]
["bitfinex","BTCUSD",1747361235220,0.436833,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361235562,0.634793,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361235765,0.73273276,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361236308,0.74664325,104320.0,104310.0,0.00147802]
["bitfinex","BTCUSD",1747361237886,0.74764325,104320.0,104310.0,0.00147802]
["bitfinex","BTCUSD",1747361238286,0.74764325,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361238498,1.77263836,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361238698,1.77363836,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361238953,1.87094776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361239925,2.06886776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361242298,2.26341166,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361242505,2.06886776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361242876,2.27341166,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361243079,2.07886776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361243427,2.07786776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361243736,2.08086776,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361244893,1.39587265,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361245073,1.39787265,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361245904,1.59241655,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361252885,1.62119755,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361254805,1.22531755,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361255009,1.42673365,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361255221,1.43673365,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361256204,1.04077365,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361256324,1.43673365,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361257958,1.40795265,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361258336,1.40791265,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361259214,1.43669165,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361266206,1.63123555,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361267193,1.62123555,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361267603,1.65809986,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361270022,1.65793986,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361272406,1.64793986,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361273085,1.70548986,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361273496,1.69548986,104320.0,104310.0,0.00047802]
["bitfinex","BTCUSD",1747361273717,1.69548986,104320.0,104280.0,0.002]
["bitfinex","BTCUSD",1747361273718,0.59579043,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747361273915,1.40297992,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361274120,1.60752382,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361274538,1.66323036,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361274752,1.67757871,104290.0,104280.0,0.00347863]
["bitfinex","BTCUSD",1747361274924,1.68715187,104290.0,104280.0,0.00347863]
["bitfinex","BTCUSD",1747361275128,1.68715187,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361275324,1.68915187,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361275539,1.67915187,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361275857,1.67915187,104290.0,104280.0,0.00447863]
["bitfinex","BTCUSD",1747361276334,1.67915187,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361276773,1.68015187,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361277201,1.48560797,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361277442,0.7383044,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361277656,1.3285683,104290.0,104280.0,0.00247863]
["bitfinex","BTCUSD",1747361278512,1.3285683,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361284261,1.3444683,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361284867,1.3610683,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361285074,1.4583777,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361285281,1.6629216,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361285707,1.7204716,104290.0,104280.0,0.00194965]
["bitfinex","BTCUSD",1747361285926,0.02454085,104280.0,104220.0,0.21720599]
["bitfinex","BTCUSD",1747361286158,0.22064317,104240.0,104230.0,0.19187662]
["bitfinex","BTCUSD",1747361286407,0.22064299,104240.0,104230.0,0.22065855]
["bitfinex","BTCUSD",1747361286607,0.0191851,104240.0,104230.0,0.23025225]
["bitfinex","BTCUSD",1747361286826,0.00959241,104240.0,104230.0,0.23984577]
["bitfinex","BTCUSD",1747361287017,0.03837085,104240.0,104230.0,0.23984577]
["bitfinex","BTCUSD",1747361287223,0.03837085,104240.0,104230.0,0.23025225]
["bitfinex","BTCUSD",1747361287489,0.23023577,104240.0,104230.0,0.22065864]
["bitfinex","BTCUSD",1747361287696,0.23023577,104240.0,104230.0,0.23425234]
["bitfinex","BTCUSD",1747361287905,0.23982892,104240.0,104230.0,0.24384595]
["bitfinex","BTCUSD",1747361288144,0.23023577,104240.0,104230.0,0.21906448]
["bitfinex","BTCUSD",1747361288359,0.23982901,104240.0,104230.0,0.22865828]
["bitfinex","BTCUSD",1747361288775,0.23023651,104240.0,104230.0,0.20947069]
["bitfinex","BTCUSD",1747361289032,0.21105113,104240.0,104230.0,0.0245]
["bitfinex","BTCUSD",1747361289276,0.40559503,104240.0,104230.0,0.008]
["bitfinex","BTCUSD",1747361290103,0.40559503,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1747361290305,0.40559503,104240.0,104230.0,0.007]
["bitfinex","BTCUSD",1747361290483,0.40559503,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747361291258,0.40559503,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1747361291878,0.42179503,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1747361292083,0.88954528,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1747361294443,0.25721816,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361294783,0.94479146,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361295130,1.13933536,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361295750,0.94479146,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361296059,1.04410086,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361296306,1.0582,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361296804,1.2527439,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361297217,1.0582,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361297803,1.2527439,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361298157,1.0582,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361298708,1.0482,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361299143,1.04824,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361299348,0.65248,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361299571,0.85024,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361302062,1.04792,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361302810,0.65248,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361303033,1.04792,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361303235,0.65248,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361303439,1.04792,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361306559,0.85016,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361308234,1.0547039,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361308886,0.86016,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361311313,1.3947039,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361311575,1.20016,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361313719,1.19016,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361314091,1.3878,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361315796,1.416603,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361316816,1.021283,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361317023,1.416603,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361319014,1.416563,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361320244,1.38776,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361320804,1.07834975,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361321006,1.27586975,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361321232,1.2904106,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361321602,1.27586975,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361321993,1.2753106,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361322197,1.2592106,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361322401,1.09149614,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361322821,1.07579614,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361323742,1.09149614,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361324423,1.07579614,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361325056,1.09179614,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361325478,0.6854267,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361325685,0.8669067,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361326104,1.0614506,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361330653,1.0933506,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361330854,0.8958706,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361331061,1.0932706,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361341347,1.19058,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361344080,1.38774,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361345726,1.5822839,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361346143,1.5922839,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361346446,1.39774,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361346631,1.61922459,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361346782,1.61822459,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361346974,1.5912839,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361347175,1.39674,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361347634,1.39574,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361347864,1.39874,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361348475,1.40174,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361348694,1.5962839,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361354585,1.62322708,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361354988,1.65203208,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361355830,1.64203208,104230.0,104220.0,0.0004792]
["bitfinex","BTCUSD",1747361359861,0.24511152,104210.0,104200.0,0.502]
["bitfinex","BTCUSD",1747361360088,1.01148184,104210.0,104200.0,0.502]
["bitfinex","BTCUSD",1747361360301,1.61914965,104210.0,104200.0,0.49284996]
["bitfinex","BTCUSD",1747361360511,0.59719289,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361360722,1.28095009,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361361692,1.30976209,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361361893,1.40754967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361362123,1.41854967,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361363364,1.42837465,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361364403,1.62501465,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361365392,1.43047075,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361366834,1.03647075,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361367067,1.43051075,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361368103,1.22596685,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361368314,1.211426,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361368759,1.22596685,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747361369505,0.2512672,104190.0,104180.0,0.0157]
["bitfinex","BTCUSD",1747361369711,0.4194952,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361370320,0.7594952,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361370527,0.5624552,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361370729,0.7594952,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361370964,0.5624552,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361371167,0.7594952,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361372212,0.5624552,104190.0,104180.0,0.21487542]
["bitfinex","BTCUSD",1747361372420,0.55285782,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361373611,0.55285782,104190.0,104180.0,0.0157]
["bitfinex","BTCUSD",1747361374014,0.55285782,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361374603,0.74985782,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361375343,0.74985782,104190.0,104180.0,0.21487542]
["bitfinex","BTCUSD",1747361375550,0.74985782,104190.0,104180.0,0.0229]
["bitfinex","BTCUSD",1747361375724,0.02067249,104190.0,104180.0,0.24367061]
["bitfinex","BTCUSD",1747361375929,0.03986753,104190.0,104180.0,0.24367061]
["bitfinex","BTCUSD",1747361376823,0.03986744,104190.0,104180.0,0.24367061]
["bitfinex","BTCUSD",1747361377230,0.03986735,104190.0,104180.0,0.24367061]
["bitfinex","BTCUSD",1747361377438,0.04946501,104190.0,104180.0,0.43816082]
["bitfinex","BTCUSD",1747361381101,0.03986735,104190.0,104180.0,0.43816082]
["bitfinex","BTCUSD",1747361381309,0.03026978,104190.0,104180.0,0.43816082]
["bitfinex","BTCUSD",1747361381520,0.03986726,104190.0,104180.0,0.43816082]
["bitfinex","BTCUSD",1747361381722,0.04946492,104190.0,104180.0,0.43816082]
["bitfinex","BTCUSD",1747361382836,0.04946492,104190.0,104180.0,0.44016082]
["bitfinex","BTCUSD",1747361383036,0.04846492,104190.0,104180.0,0.44016082]
["bitfinex","BTCUSD",1747361383191,0.04846492,104190.0,104180.0,0.44116082]
["bitfinex","BTCUSD",1747361383396,0.04846565,104190.0,104180.0,0.44116082]
["bitfinex","BTCUSD",1747361383815,0.23082592,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747361384021,0.22122844,104190.0,104180.0,0.20657419]
["bitfinex","BTCUSD",1747361384227,0.22122844,104190.0,104180.0,0.21617286]
["bitfinex","BTCUSD",1747361384423,0.22122844,104190.0,104180.0,0.22987286]
["bitfinex","BTCUSD",1747361384629,0.22122844,104190.0,104180.0,0.44355996]
["bitfinex","BTCUSD",1747361384943,0.22122844,104190.0,104180.0,0.45075996]
["bitfinex","BTCUSD",1747361385123,0.22122844,104190.0,104180.0,0.46035827]
["bitfinex","BTCUSD",1747361385442,0.01967322,104190.0,104180.0,0.26586741]
["bitfinex","BTCUSD",1747361385654,0.02927097,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361386073,0.02927024,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361386270,0.0388679,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361386483,0.02927024,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361386821,0.01967258,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361387019,0.02926996,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361387310,0.03886762,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361387940,0.03886744,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361388143,0.00047818,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361388345,0.01967286,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361388569,0.00047818,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361388771,0.01007529,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361389176,0.01967258,104190.0,104180.0,0.46035762]
["bitfinex","BTCUSD",1747361392378,0.00047818,104190.0,104180.0,0.36317681]
["bitfinex","BTCUSD",1747361393812,0.00047818,104190.0,104180.0,0.36217681]
["bitfinex","BTCUSD",1747361394018,0.00047818,104190.0,104180.0,0.36517681]
["bitfinex","BTCUSD",1747361394240,0.00047818,104190.0,104180.0,0.56217681]
["bitfinex","BTCUSD",1747361394613,0.00047818,104190.0,104180.0,0.56017681]
["bitfinex","BTCUSD",1747361394931,0.00047818,104190.0,104180.0,0.56317681]
["bitfinex","BTCUSD",1747361404069,0.00047818,104190.0,104180.0,0.55597681]
["bitfinex","BTCUSD",1747361404253,0.0100752,104190.0,104180.0,0.35897681]
["bitfinex","BTCUSD",1747361404451,0.00047818,104190.0,104180.0,0.55585681]
["bitfinex","BTCUSD",1747361405215,0.0100752,104190.0,104180.0,0.55585681]
["bitfinex","BTCUSD",1747361406103,0.00047818,104190.0,104180.0,0.55585681]
["bitfinex","BTCUSD",1747361406310,0.00047818,104190.0,104180.0,0.56645681]
["bitfinex","BTCUSD",1747361406311,0.0100752,104190.0,104180.0,0.56645681]
["bitfinex","BTCUSD",1747361406755,0.01967231,104190.0,104180.0,0.56645681]
["bitfinex","BTCUSD",1747361406970,0.24573022,104190.0,104180.0,0.20488]
["bitfinex","BTCUSD",1747361407210,0.24573022,104190.0,104180.0,0.40645409]
["bitfinex","BTCUSD",1747361407603,0.05377322,104190.0,104180.0,0.41605249]
["bitfinex","BTCUSD",1747361407809,0.2649249,104190.0,104180.0,0.4256507]
["bitfinex","BTCUSD",1747361408466,0.27452275,104190.0,104180.0,0.4256508]
["bitfinex","BTCUSD",1747361408698,0.26492564,104190.0,104180.0,0.41605249]
["bitfinex","BTCUSD",1747361409747,0.2553277,104190.0,104180.0,0.41605249]
["bitfinex","BTCUSD",1747361410193,0.2553277,104190.0,104180.0,0.4256508]
["bitfinex","BTCUSD",1747361411074,0.26492545,104190.0,104180.0,0.43524901]
["bitfinex","BTCUSD",1747361411274,0.2745233,104190.0,104180.0,0.43524901]
["bitfinex","BTCUSD",1747361412065,0.07296845,104190.0,104180.0,0.43524901]
["bitfinex","BTCUSD",1747361412841,0.05377304,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361413284,0.06337061,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361413493,0.07296827,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361413728,0.06337061,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361414245,0.07296827,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361414668,0.06337061,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361415098,0.05377267,104190.0,104180.0,0.44484713]
["bitfinex","BTCUSD",1747361415523,0.01777818,104190.0,104180.0,0.54215653]
["bitfinex","BTCUSD",1747361415768,0.0100752,104190.0,104180.0,0.54215653]
["bitfinex","BTCUSD",1747361415936,0.00047818,104190.0,104180.0,0.54215653]
["bitfinex","BTCUSD",1747361416177,0.00047818,104190.0,104180.0,0.56985653]
["bitfinex","BTCUSD",1747361416886,0.00047818,104190.0,104180.0,0.55925653]
["bitfinex","BTCUSD",1747361418395,0.00047818,104190.0,104180.0,0.56985653]
["bitfinex","BTCUSD",1747361421742,0.00047818,104190.0,104180.0,0.76661653]
["bitfinex","BTCUSD",1747361429650,0.00047818,104190.0,104180.0,0.83778576]
["bitfinex","BTCUSD",1747361430088,0.00047818,104190.0,104180.0,0.82718576]
["bitfinex","BTCUSD",1747361430300,0.00047818,104190.0,104180.0,0.43354576]
["bitfinex","BTCUSD",1747361430519,0.00047818,104190.0,104180.0,0.80980576]
["bitfinex","BTCUSD",1747361431172,0.00047818,104190.0,104180.0,0.73863653]
["bitfinex","BTCUSD",1747361431390,0.03647818,104190.0,104180.0,0.73859653]
["bitfinex","BTCUSD",1747361431676,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361433653,0.05567267,104190.0,104180.0,0.24796713]
["bitfinex","BTCUSD",1747361433858,0.03647818,104190.0,104180.0,0.44464713]
["bitfinex","BTCUSD",1747361434097,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361453681,0.03647818,104190.0,104180.0,0.34527653]
["bitfinex","BTCUSD",1747361453904,0.04607529,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361454338,0.0460752,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361454910,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361455371,0.0460752,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361458685,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361458906,0.0460752,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361459108,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361459326,0.03647818,104190.0,104180.0,0.55152138]
["bitfinex","BTCUSD",1747361459527,0.0460752,104190.0,104180.0,0.55152138]
["bitfinex","BTCUSD",1747361459934,0.0460752,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361461245,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361467088,0.0460752,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361467307,0.03647818,104190.0,104180.0,0.54195653]
["bitfinex","BTCUSD",1747361467516,0.03647818,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361474084,0.0460752,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361474282,0.03647818,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361474908,0.04607529,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361475105,0.0460752,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361475318,0.03647818,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361475739,0.04607529,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361475898,0.03647818,104190.0,104180.0,0.54167653]
["bitfinex","BTCUSD",1747361478711,0.03647818,104190.0,104180.0,0.61284576]
["bitfinex","BTCUSD",1747361489622,0.00047818,104190.0,104180.0,0.64034576]
["bitfinex","BTCUSD",1747361489817,0.00047818,104190.0,104180.0,0.64634168]
["bitfinex","BTCUSD",1747361490415,0.00047818,104190.0,104180.0,0.64334168]
["bitfinex","BTCUSD",1747361490615,0.00047818,104190.0,104180.0,0.64834168]
["bitfinex","BTCUSD",1747361491019,0.00047818,104190.0,104180.0,0.64934168]
["bitfinex","BTCUSD",1747361491606,0.00047818,104190.0,104180.0,0.73388022]
["bitfinex","BTCUSD",1747361492761,0.00047818,104190.0,104180.0,0.70638022]
["bitfinex","BTCUSD",1747361492972,0.00047818,104190.0,104180.0,0.50998022]
["bitfinex","BTCUSD",1747361493197,0.00047818,104190.0,104180.0,0.90186022]
["bitfinex","BTCUSD",1747361493411,0.00047818,104190.0,104180.0,0.8958643]
["bitfinex","BTCUSD",1747361494017,0.00047818,104190.0,104180.0,0.81132576]
["bitfinex","BTCUSD",1747361496813,0.01847818,104190.0,104180.0,0.81132576]
["bitfinex","BTCUSD",1747361501505,0.03617818,104190.0,104180.0,0.81132576]
["bitfinex","BTCUSD",1747361501641,0.03617818,104190.0,104180.0,0.41944576]
["bitfinex","BTCUSD",1747361501858,0.06497033,104190.0,104180.0,0.41944576]
["bitfinex","BTCUSD",1747361502060,0.05537258,104190.0,104180.0,0.41944576]
["bitfinex","BTCUSD",1747361502264,0.05537258,104190.0,104180.0,0.61540576]
["bitfinex","BTCUSD",1747361502527,0.04577529,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361502697,0.04577529,104190.0,104180.0,0.55023333]
["bitfinex","BTCUSD",1747361503039,0.0457752,104190.0,104180.0,0.55023333]
["bitfinex","BTCUSD",1747361503244,0.0457752,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361504003,0.0553724,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361504188,0.0457752,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361504961,0.03617818,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361505187,0.0457752,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361506357,0.03617818,104190.0,104180.0,0.54423653]
["bitfinex","BTCUSD",1747361507616,0.06497033,104190.0,104180.0,0.25096713]
["bitfinex","BTCUSD",1747361507835,0.06497033,104190.0,104180.0,0.43732892]
["bitfinex","BTCUSD",1747361509432,0.06497033,104190.0,104180.0,0.4277308]
["bitfinex","BTCUSD",1747361509777,0.06497033,104190.0,104180.0,0.43232892]
["bitfinex","BTCUSD",1747361509971,0.06497033,104190.0,104180.0,0.43032892]
["bitfinex","BTCUSD",1747361510170,0.06497033,104190.0,104180.0,0.43232892]
["bitfinex","BTCUSD",1747361510343,0.05537267,104190.0,104180.0,0.43232892]
["bitfinex","BTCUSD",1747361510699,0.26652518,104190.0,104180.0,0.20757409]
["bitfinex","BTCUSD",1747361510909,0.07456808,104190.0,104180.0,0.42273079]
["bitfinex","BTCUSD",1747361511146,0.26652508,104190.0,104180.0,0.21717258]
["bitfinex","BTCUSD",1747361511358,0.26652582,104190.0,104180.0,0.22677089]
["bitfinex","BTCUSD",1747361511574,0.07456882,104190.0,104180.0,0.23636901]
["bitfinex","BTCUSD",1747361512483,0.05537322,104190.0,104180.0,0.23636901]
["bitfinex","BTCUSD",1747361515162,0.04577529,104190.0,104180.0,0.23636901]
["bitfinex","BTCUSD",1747361515391,0.0457752,104190.0,104180.0,0.23636901]
["bitfinex","BTCUSD",1747361515593,0.03617818,104190.0,104180.0,0.33367841]
["bitfinex","BTCUSD",1747361516589,0.01847818,104190.0,104180.0,0.33367841]
["bitfinex","BTCUSD",1747361516945,0.00047818,104190.0,104180.0,0.33367841]
["bitfinex","BTCUSD",1747361517076,0.00047818,104190.0,104180.0,0.55623841]
["bitfinex","BTCUSD",1747361518037,0.00047818,104190.0,104180.0,0.54603841]
["bitfinex","BTCUSD",1747361518485,0.00047818,104190.0,104180.0,0.52923841]
["bitfinex","BTCUSD",1747361524138,0.00047818,104190.0,104180.0,0.55623841]
["bitfinex","BTCUSD",1747361526008,0.00047818,104190.0,104180.0,0.62740764]
["bitfinex","BTCUSD",1747361528512,0.00047818,104190.0,104180.0,0.62340764]
["bitfinex","BTCUSD",1747361528940,0.00047818,104190.0,104180.0,0.63040764]
["bitfinex","BTCUSD",1747361529918,0.00047818,104190.0,104180.0,0.62020764]
["bitfinex","BTCUSD",1747361532830,0.00047818,104190.0,104180.0,1.35568964]
["bitfinex","BTCUSD",1747361533912,0.00047818,104190.0,104180.0,1.44022818]
["bitfinex","BTCUSD",1747361534676,0.00047818,104190.0,104180.0,1.45476903]
["bitfinex","BTCUSD",1747361535293,0.00047818,104190.0,104180.0,1.3835998]
["bitfinex","BTCUSD",1747361535983,0.00047818,104190.0,104180.0,1.8012998]
["bitfinex","BTCUSD",1747361537065,0.00047818,104190.0,104180.0,1.7942998]
["bitfinex","BTCUSD",1747361537578,0.00047818,104190.0,104180.0,1.7992998]
["bitfinex","BTCUSD",1747361538390,0.00047818,104190.0,104180.0,1.8022998]
["bitfinex","BTCUSD",1747361538715,0.00047818,104190.0,104180.0,1.7652168]
["bitfinex","BTCUSD",1747361538909,0.00047818,104190.0,104180.0,1.6142428]
["bitfinex","BTCUSD",1747361539116,0.00047818,104190.0,104180.0,1.8092428]
["bitfinex","BTCUSD",1747361543060,0.0349,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361543259,0.0349,104210.0,104200.0,0.70856543]
["bitfinex","BTCUSD",1747361544236,0.0349,104210.0,104200.0,0.71056543]
["bitfinex","BTCUSD",1747361545072,0.0349,104210.0,104200.0,0.71156543]
["bitfinex","BTCUSD",1747361546109,0.0349,104210.0,104200.0,0.32108543]
["bitfinex","BTCUSD",1747361546315,0.0349,104210.0,104200.0,0.71148543]
["bitfinex","BTCUSD",1747361546737,0.04449517,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361546937,0.0349,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361547135,0.04449536,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361547906,0.0349,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361548331,0.0349,104210.0,104200.0,0.32108543]
["bitfinex","BTCUSD",1747361548533,0.04449527,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361548787,0.0349,104210.0,104200.0,0.51652543]
["bitfinex","BTCUSD",1747361549738,0.05409081,104210.0,104200.0,0.21417975]
["bitfinex","BTCUSD",1747361549932,0.05409072,104210.0,104200.0,0.41921603]
["bitfinex","BTCUSD",1747361550740,0.05409072,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361551171,0.04549527,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361551346,0.05509072,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361552187,0.04549527,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361552345,0.05509063,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361552563,0.0359,104210.0,104200.0,0.41621603]
["bitfinex","BTCUSD",1747361553956,0.0359,104210.0,104200.0,0.51352543]
["bitfinex","BTCUSD",1747361558560,0.0359,104210.0,104200.0,0.70828543]
["bitfinex","BTCUSD",1747361558812,0.001,104210.0,104200.0,0.70828543]
["bitfinex","BTCUSD",1747361559469,0.001,104210.0,104200.0,0.73528543]
["bitfinex","BTCUSD",1747361559988,0.036,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747361560226,0.036,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747361560639,0.036,104230.0,104220.0,0.51287528]
["bitfinex","BTCUSD",1747361562266,0.037,104230.0,104220.0,0.51287528]
["bitfinex","BTCUSD",1747361563564,0.037,104230.0,104220.0,0.52232152]
["bitfinex","BTCUSD",1747361565187,0.037,104230.0,104220.0,0.32744152]
["bitfinex","BTCUSD",1747361565480,0.037,104230.0,104220.0,0.52228152]
["bitfinex","BTCUSD",1747361567240,0.037,104230.0,104220.0,0.32744152]
["bitfinex","BTCUSD",1747361567444,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361567652,0.04659333,104230.0,104220.0,0.32776348]
["bitfinex","BTCUSD",1747361567825,0.05618685,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361568102,0.04659333,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361568796,0.05618676,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361569554,0.037,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361570761,0.04659343,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361570979,0.037,104230.0,104220.0,0.52260348]
["bitfinex","BTCUSD",1747361571917,0.04659343,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747361572114,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361572273,0.04659343,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747361572618,0.04659343,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361572619,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361574550,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361576872,0.05618685,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361577091,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361577521,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361578268,0.05618685,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361578467,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361578967,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361579904,0.04659343,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361580105,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361580309,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361580729,0.05618676,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361580906,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361581108,0.05618685,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361581318,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361581894,0.04659343,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361582284,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361582484,0.04659343,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361583662,0.04659333,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361584583,0.037,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361592423,0.0204,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361592624,0.0385,104230.0,104220.0,0.51283528]
["bitfinex","BTCUSD",1747361595115,0.0385,104230.0,104220.0,0.51231528]
["bitfinex","BTCUSD",1747361604265,0.0204,104230.0,104220.0,0.51231528]
["bitfinex","BTCUSD",1747361606573,0.0204,104230.0,104220.0,0.58384371]
["bitfinex","BTCUSD",1747361608569,0.003,104230.0,104220.0,0.61084371]
["bitfinex","BTCUSD",1747361608770,0.003,104230.0,104220.0,1.46753771]
["bitfinex","BTCUSD",1747361609558,0.002,104230.0,104220.0,1.46753771]
["bitfinex","BTCUSD",1747361609779,0.002,104230.0,104220.0,1.46953771]
["bitfinex","BTCUSD",1747361609983,0.002,104230.0,104220.0,1.47153771]
["bitfinex","BTCUSD",1747361610627,0.002,104230.0,104220.0,1.48607856]
["bitfinex","BTCUSD",1747361610848,0.002,104230.0,104220.0,1.49908867]
["bitfinex","BTCUSD",1747361612071,0.002,104230.0,104220.0,1.51315553]
["bitfinex","BTCUSD",1747361612272,0.002,104230.0,104220.0,1.52315553]
["bitfinex","BTCUSD",1747361614055,0.002,104230.0,104220.0,1.94085553]
["bitfinex","BTCUSD",1747361619860,0.002,104250.0,104240.0,0.23744354]
["bitfinex","BTCUSD",1747361620096,0.002,104250.0,104240.0,1.11955294]
["bitfinex","BTCUSD",1747361620957,0.002,104250.0,104240.0,1.87204094]
["bitfinex","BTCUSD",1747361621205,0.002,104250.0,104240.0,1.87208873]
["bitfinex","BTCUSD",1747361621668,0.002,104250.0,104240.0,1.88662958]
["bitfinex","BTCUSD",1747361621906,0.002,104250.0,104240.0,1.91362958]
["bitfinex","BTCUSD",1747361622157,0.002,104250.0,104240.0,1.96102958]
["bitfinex","BTCUSD",1747361622611,0.003,104250.0,104240.0,1.96102958]
["bitfinex","BTCUSD",1747361623015,0.003,104250.0,104240.0,2.38072958]
["bitfinex","BTCUSD",1747361623469,0.003,104250.0,104240.0,2.45424437]
["bitfinex","BTCUSD",1747361624846,0.003,104250.0,104240.0,2.38272958]
["bitfinex","BTCUSD",1747361625577,0.003,104250.0,104240.0,2.37252958]
["bitfinex","BTCUSD",1747361625804,0.003,104250.0,104240.0,2.35572958]
["bitfinex","BTCUSD",1747361626048,0.0387,104250.0,104240.0,1.52733758]
["bitfinex","BTCUSD",1747361626232,0.0387,104250.0,104240.0,1.15394073]
["bitfinex","BTCUSD",1747361626438,0.0387,104250.0,104240.0,1.54110073]
["bitfinex","BTCUSD",1747361626642,0.0387,104250.0,104240.0,1.15394073]
["bitfinex","BTCUSD",1747361626846,0.0387,104250.0,104240.0,1.54110073]
["bitfinex","BTCUSD",1747361627497,0.0387,104250.0,104240.0,1.15394073]
["bitfinex","BTCUSD",1747361627699,0.0387,104250.0,104240.0,1.54110073]
["bitfinex","BTCUSD",1747361628731,0.0387,104250.0,104240.0,1.34762073]
["bitfinex","BTCUSD",1747361628935,0.0387,104250.0,104240.0,1.12336073]
["bitfinex","BTCUSD",1747361631787,0.0387,104250.0,104240.0,1.12332073]
["bitfinex","BTCUSD",1747361635686,0.0387,104250.0,104240.0,0.73624073]
["bitfinex","BTCUSD",1747361635858,0.04829168,104250.0,104240.0,0.92992073]
["bitfinex","BTCUSD",1747361636092,0.0387,104250.0,104240.0,0.92992073]
["bitfinex","BTCUSD",1747361636489,0.0674755,104250.0,104240.0,0.83261133]
["bitfinex","BTCUSD",1747361637515,0.0664755,104250.0,104240.0,0.82861133]
["bitfinex","BTCUSD",1747361637705,0.26791416,104250.0,104240.0,0.40477873]
["bitfinex","BTCUSD",1747361637906,0.0664755,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361638107,0.07606764,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361638669,0.07706764,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361639543,0.08665987,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361639991,0.07706764,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361641511,0.0674755,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361643157,0.07706764,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361643947,0.0674755,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361644526,0.07706764,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361645152,0.0674755,104250.0,104240.0,0.41437133]
["bitfinex","BTCUSD",1747361646802,0.0387,104250.0,104240.0,0.51168073]
["bitfinex","BTCUSD",1747361647564,0.0387,104250.0,104240.0,0.70480073]
["bitfinex","BTCUSD",1747361647785,0.003,104250.0,104240.0,0.70480073]
["bitfinex","BTCUSD",1747361648438,0.002,104250.0,104240.0,0.70480073]
["bitfinex","BTCUSD",1747361648643,0.0192,104250.0,104240.0,0.70480073]
["bitfinex","BTCUSD",1747361648849,0.0364,104250.0,104240.0,0.70480073]
["bitfinex","BTCUSD",1747361652769,0.0364,104250.0,104240.0,0.70420073]
["bitfinex","BTCUSD",1747361654248,0.0364,104250.0,104240.0,0.51116073]
["bitfinex","BTCUSD",1747361659247,0.002,104250.0,104240.0,0.51116073]
["bitfinex","BTCUSD",1747361669791,0.019,104250.0,104240.0,0.51116073]
["bitfinex","BTCUSD",1747361670463,0.019,104250.0,104240.0,0.51116073]
["bitfinex","BTCUSD",1747361670711,0.0363,104250.0,104240.0,0.51116073]
["bitfinex","BTCUSD",1747361673248,0.0363,104250.0,104240.0,0.31800073]
["bitfinex","BTCUSD",1747361673468,0.05548327,104250.0,104240.0,0.51112073]
["bitfinex","BTCUSD",1747361674529,0.06507513,104250.0,104240.0,0.51112073]
["bitfinex","BTCUSD",1747361674984,0.27610602,104250.0,104240.0,0.21109873]
["bitfinex","BTCUSD",1747361675192,0.26651434,104250.0,104240.0,0.40421873]
["bitfinex","BTCUSD",1747361675402,0.07466782,104250.0,104240.0,0.41381133]
["bitfinex","BTCUSD",1747361675788,0.05548363,104250.0,104240.0,0.41381133]
["bitfinex","BTCUSD",1747361676181,0.06507568,104250.0,104240.0,0.41381133]
["bitfinex","BTCUSD",1747361676402,0.04589168,104250.0,104240.0,0.22069133]
["bitfinex","BTCUSD",1747361676613,0.06507521,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361676852,0.06607521,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361677074,0.05648326,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361677287,0.06607512,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361680054,0.07566707,104250.0,104240.0,0.22069133]
["bitfinex","BTCUSD",1747361680270,0.06607512,104250.0,104240.0,0.22069133]
["bitfinex","BTCUSD",1747361680480,0.07566707,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361680687,0.06607494,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361682437,0.06607485,104250.0,104240.0,0.41329133]
["bitfinex","BTCUSD",1747361685268,0.0373,104250.0,104240.0,0.51060073]
["bitfinex","BTCUSD",1747361688210,0.06607541,104250.0,104240.0,0.51060073]
["bitfinex","BTCUSD",1747361688459,0.26751416,104250.0,104240.0,0.22069142]
["bitfinex","BTCUSD",1747361688676,0.06607541,104250.0,104240.0,0.22069151]
["bitfinex","BTCUSD",1747361688881,0.06607541,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361689114,0.07566755,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361689722,0.08525978,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361690298,0.07566755,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361690510,0.06607541,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361691105,0.07566755,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361691411,0.06607541,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361692547,0.07566755,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361692813,0.06607541,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361692989,0.05648336,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361693210,0.06607531,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361694329,0.2771062,104250.0,104240.0,0.22069151]
["bitfinex","BTCUSD",1747361694546,0.06607522,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361696248,0.07566717,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361696431,0.06607522,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361697152,0.05648336,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361697364,0.0373,104250.0,104240.0,0.23028411]
["bitfinex","BTCUSD",1747361698717,0.0373,104250.0,104240.0,0.32759351]
["bitfinex","BTCUSD",1747361700973,0.0203,104250.0,104240.0,0.32759351]
["bitfinex","BTCUSD",1747361701191,0.003,104250.0,104240.0,0.32759351]
["bitfinex","BTCUSD",1747361702258,0.003,104250.0,104240.0,0.35459351]
["bitfinex","BTCUSD",1747361702470,0.003,104250.0,104240.0,0.69459351]
["bitfinex","BTCUSD",1747361703681,0.002,104250.0,104240.0,0.69459351]
["bitfinex","BTCUSD",1747361705180,0.002,104250.0,104240.0,0.7661083]
["bitfinex","BTCUSD",1747361705500,0.002,104250.0,104240.0,0.7681083]
["bitfinex","BTCUSD",1747361705913,0.002,104250.0,104240.0,0.7701083]
["bitfinex","BTCUSD",1747361707193,0.002,104250.0,104240.0,0.7431083]
["bitfinex","BTCUSD",1747361707827,0.002,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361707828,0.0361,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361708010,0.0361,104250.0,104240.0,0.7431083]
["bitfinex","BTCUSD",1747361708206,0.0361,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361709070,0.0361,104250.0,104240.0,0.67159351]
["bitfinex","BTCUSD",1747361709281,0.0361,104250.0,104240.0,0.86359351]
["bitfinex","BTCUSD",1747361709705,0.0361,104250.0,104240.0,0.85959351]
["bitfinex","BTCUSD",1747361712783,0.0361,104250.0,104240.0,0.66759351]
["bitfinex","BTCUSD",1747361712909,0.0361,104250.0,104240.0,0.85959351]
["bitfinex","BTCUSD",1747361716512,0.0361,104250.0,104240.0,0.66759351]
["bitfinex","BTCUSD",1747361716721,0.0361,104250.0,104240.0,0.85959351]
["bitfinex","BTCUSD",1747361719773,0.0186,104250.0,104240.0,0.85959351]
["bitfinex","BTCUSD",1747361720141,0.002,104250.0,104240.0,0.85959351]
["bitfinex","BTCUSD",1747361720333,0.002,104250.0,104240.0,0.88659351]
["bitfinex","BTCUSD",1747361721806,0.002,104250.0,104240.0,0.9581083]
["bitfinex","BTCUSD",1747361722180,0.002,104250.0,104240.0,0.9331083]
["bitfinex","BTCUSD",1747361722384,0.0197,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361722587,0.0197,104250.0,104240.0,1.1268683]
["bitfinex","BTCUSD",1747361728085,0.0378,104250.0,104240.0,1.1268683]
["bitfinex","BTCUSD",1747361728548,0.0378,104250.0,104240.0,1.1267883]
["bitfinex","BTCUSD",1747361728999,0.0378,104250.0,104240.0,0.7431083]
["bitfinex","BTCUSD",1747361729220,0.0378,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361729783,0.0378,104250.0,104240.0,0.7431083]
["bitfinex","BTCUSD",1747361729992,0.0378,104250.0,104240.0,0.9351083]
["bitfinex","BTCUSD",1747361731973,0.0378,104250.0,104240.0,0.86359351]
["bitfinex","BTCUSD",1747361732820,0.0378,104250.0,104240.0,0.52359351]
["bitfinex","BTCUSD",1747361735724,0.0378,104250.0,104240.0,0.52159351]
["bitfinex","BTCUSD",1747361735965,0.0378,104250.0,104240.0,0.51959351]
["bitfinex","BTCUSD",1747361737337,0.24883015,104250.0,104240.0,0.09735719]
["bitfinex","BTCUSD",1747361737554,0.25842238,104250.0,104240.0,0.22069197]
["bitfinex","BTCUSD",1747361737733,0.25842238,104250.0,104240.0,0.23028494]
["bitfinex","BTCUSD",1747361737957,0.05698363,104250.0,104240.0,0.23987763]
["bitfinex","BTCUSD",1747361738170,0.05698354,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361738385,0.04739168,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361738585,0.05798354,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361738984,0.05898354,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361739186,0.06857559,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361739359,0.05898354,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361739586,0.05898327,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361739936,0.06857513,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361741192,0.05898327,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361741589,0.06857513,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361742823,0.08775922,104250.0,104240.0,0.23987699]
["bitfinex","BTCUSD",1747361743025,0.26042201,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361743195,0.05898354,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361743397,0.04939168,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361744876,0.05898354,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361745203,0.04939168,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361745610,0.05898354,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361745820,0.04939168,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361749430,0.0398,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361751085,0.04939149,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361751247,0.0398,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361751441,0.04939168,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361751936,0.04939159,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361756183,0.0398,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361756390,0.04939159,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361756637,0.04939149,104250.0,104240.0,0.2302843]
["bitfinex","BTCUSD",1747361757228,0.0398,104250.0,104240.0,0.3275937]
["bitfinex","BTCUSD",1747361757838,0.0217,104250.0,104240.0,0.3275937]
["bitfinex","BTCUSD",1747361758039,0.004,104250.0,104240.0,0.3275937]
["bitfinex","BTCUSD",1747361760673,0.004,104250.0,104240.0,0.3544937]
["bitfinex","BTCUSD",1747361761094,0.004,104250.0,104240.0,0.6944937]
["bitfinex","BTCUSD",1747361761298,0.004,104250.0,104240.0,1.4894567]
["bitfinex","BTCUSD",1747361762327,0.003,104250.0,104240.0,1.4894567]
["bitfinex","BTCUSD",1747361762939,0.003,104250.0,104240.0,0.8524537]
["bitfinex","BTCUSD",1747361763081,0.002,104250.0,104240.0,0.8524537]
["bitfinex","BTCUSD",1747361763498,0.002,104250.0,104240.0,0.92396849]
["bitfinex","BTCUSD",1747361764057,0.002,104250.0,104240.0,0.92696849]
["bitfinex","BTCUSD",1747361767575,0.002,104250.0,104240.0,0.94150934]
["bitfinex","BTCUSD",1747361770388,0.002,104250.0,104240.0,1.32346934]
["bitfinex","BTCUSD",1747361771261,0.002,104250.0,104240.0,1.23839049]
["bitfinex","BTCUSD",1747361771479,0.002,104250.0,104240.0,1.23835049]
["bitfinex","BTCUSD",1747361771678,0.002,104250.0,104240.0,1.25505049]
["bitfinex","BTCUSD",1747361771891,0.002,104250.0,104240.0,1.26525049]
["bitfinex","BTCUSD",1747361774262,0.002,104250.0,104240.0,1.67945049]
["bitfinex","BTCUSD",1747361777208,0.002,104250.0,104240.0,1.65255049]
["bitfinex","BTCUSD",1747361777413,0.0201,104250.0,104240.0,1.54010849]
["bitfinex","BTCUSD",1747361777855,0.0379,104250.0,104240.0,1.15830849]
["bitfinex","BTCUSD",1747361778080,0.0379,104250.0,104240.0,1.54010849]
["bitfinex","BTCUSD",1747361778993,0.0379,104250.0,104240.0,1.4685937]
["bitfinex","BTCUSD",1747361780553,0.0201,104250.0,104240.0,1.4685937]
["bitfinex","BTCUSD",1747361780769,0.002,104250.0,104240.0,1.4685937]
["bitfinex","BTCUSD",1747361780986,0.002,104250.0,104240.0,3.06683855]
["bitfinex","BTCUSD",1747361782076,0.002,104250.0,104240.0,3.49453855]
["bitfinex","BTCUSD",1747361782290,0.002,104250.0,104240.0,3.56605334]
["bitfinex","BTCUSD",1747361784971,0.002,104250.0,104240.0,3.14835334]
["bitfinex","BTCUSD",1747361790156,0.002,104250.0,104240.0,2.60410534]
["bitfinex","BTCUSD",1747361790372,0.002,104250.0,104240.0,2.68840534]
["bitfinex","BTCUSD",1747361790622,0.002,104250.0,104240.0,2.58720534]
["bitfinex","BTCUSD",1747361791282,0.002,104250.0,104240.0,3.00490534]
["bitfinex","BTCUSD",1747361793185,0.037,104250.0,104240.0,2.27648434]
["bitfinex","BTCUSD",1747361793437,0.037,104250.0,104240.0,1.69814449]
["bitfinex","BTCUSD",1747361793647,0.037,104250.0,104240.0,1.95756849]
["bitfinex","BTCUSD",1747361794083,0.037,104250.0,104240.0,1.57600849]
["bitfinex","BTCUSD",1747361794305,0.037,104250.0,104240.0,1.95756849]
["bitfinex","BTCUSD",1747361794938,0.037,104250.0,104240.0,1.57600849]
["bitfinex","BTCUSD",1747361795180,0.037,104250.0,104240.0,1.95756849]
["bitfinex","BTCUSD",1747361795410,0.037,104250.0,104240.0,1.95752849]
["bitfinex","BTCUSD",1747361797103,0.037,104250.0,104240.0,1.34926849]
["bitfinex","BTCUSD",1747361797321,0.037,104250.0,104240.0,0.9377537]
["bitfinex","BTCUSD",1747361797532,0.037,104250.0,104240.0,1.2777537]
["bitfinex","BTCUSD",1747361798624,0.037,104250.0,104240.0,0.8635537]
["bitfinex","BTCUSD",1747361798832,0.037,104250.0,104240.0,0.5235537]
["bitfinex","BTCUSD",1747361799466,0.04659159,104250.0,104240.0,0.5235537]
["bitfinex","BTCUSD",1747361799898,0.05618336,104250.0,104240.0,0.5205537]
["bitfinex","BTCUSD",1747361800101,0.05618336,104250.0,104240.0,0.5185537]
["bitfinex","BTCUSD",1747361800315,0.06577522,104250.0,104240.0,0.5205537]
["bitfinex","BTCUSD",1747361800535,0.05618336,104250.0,104240.0,0.5225537]
["bitfinex","BTCUSD",1747361801084,0.07536736,104250.0,104240.0,0.4156517]
["bitfinex","BTCUSD",1747361801300,0.63284573,104250.0,104240.0,0.00404779]
["bitfinex","BTCUSD",1747361801933,0.23605816,104240.0,104230.0,0.20146131]
["bitfinex","BTCUSD",1747361802138,0.25524382,104240.0,104230.0,0.20150911]
["bitfinex","BTCUSD",1747361802349,0.43994634,104240.0,104230.0,0.19193113]
["bitfinex","BTCUSD",1747361802559,0.43994634,104240.0,104230.0,0.2015252]
["bitfinex","BTCUSD",1747361802759,0.24565113,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361802965,0.24565113,104240.0,104230.0,0.00964196]
["bitfinex","BTCUSD",1747361803199,0.05378621,104240.0,104230.0,0.22071279]
["bitfinex","BTCUSD",1747361803400,0.24565113,104240.0,104230.0,0.21311918]
["bitfinex","BTCUSD",1747361803633,0.24565113,104240.0,104230.0,0.22271288]
["bitfinex","BTCUSD",1747361804455,0.24565113,104240.0,104230.0,0.22271297]
["bitfinex","BTCUSD",1747361804628,0.06337872,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361804819,0.07297187,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361805228,0.08256511,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361805440,0.0346,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361805879,0.04419251,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361806085,0.0346,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361806932,0.06337798,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361807162,0.07297104,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361807985,0.06337798,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361808194,0.07297104,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361808868,0.06337798,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361809019,0.07297104,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361810353,0.08256419,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361810559,0.07297104,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361812428,0.08256419,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361813220,0.07297104,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361814717,0.08256419,104240.0,104230.0,0.23990019]
["bitfinex","BTCUSD",1747361814967,0.27442984,104240.0,104230.0,0.00964196]
["bitfinex","BTCUSD",1747361815175,0.43994652,104240.0,104230.0,0.20152529]
["bitfinex","BTCUSD",1747361815409,0.43994652,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361816267,0.43994652,104240.0,104230.0,0.00964196]
["bitfinex","BTCUSD",1747361816464,0.43994652,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361817295,0.63042652,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361818343,0.62083337,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361818572,0.76876723,104240.0,104230.0,4.78e-05]
["bitfinex","BTCUSD",1747361818815,0.76876723,104240.0,104200.0,0.27139415]
["bitfinex","BTCUSD",1747361818816,0.02878635,104210.0,104200.0,0.22272778]
["bitfinex","BTCUSD",1747361819005,0.05459062,104210.0,104200.0,0.22281952]
["bitfinex","BTCUSD",1747361819229,0.06418625,104210.0,104200.0,0.22281952]
["bitfinex","BTCUSD",1747361819436,0.45040236,104210.0,104200.0,0.20362714]
["bitfinex","BTCUSD",1747361819665,0.45999836,104210.0,104200.0,0.2132236]
["bitfinex","BTCUSD",1747361820437,0.45999836,104210.0,104200.0,0.21322388]
["bitfinex","BTCUSD",1747361820648,0.44080728,104210.0,104200.0,0.00209174]
["bitfinex","BTCUSD",1747361820858,0.52312618,104210.0,104200.0,0.00209174]
["bitfinex","BTCUSD",1747361821061,0.53256514,104210.0,104200.0,0.00209174]
["bitfinex","BTCUSD",1747361821270,0.45024624,104210.0,104200.0,0.00209174]
["bitfinex","BTCUSD",1747361823353,0.45024624,104210.0,104200.0,0.00191522]
["bitfinex","BTCUSD",1747361823942,0.04499563,104210.0,104200.0,0.22264346]
["bitfinex","BTCUSD",1747361824153,0.4369917,104210.0,104200.0,0.20345062]
["bitfinex","BTCUSD",1747361824359,0.2465117,104210.0,104200.0,0.20345062]
["bitfinex","BTCUSD",1747361824512,0.2465117,104210.0,104200.0,0.21304718]
["bitfinex","BTCUSD",1747361824735,0.2465117,104210.0,104200.0,0.21304736]
["bitfinex","BTCUSD",1747361824915,0.2465117,104210.0,104200.0,0.00191522]
["bitfinex","BTCUSD",1747361825128,0.43121128,104210.0,104200.0,0.00191522]
["bitfinex","BTCUSD",1747361825342,0.64037093,104210.0,104200.0,0.00191522]
["bitfinex","BTCUSD",1747361825748,0.98037093,104210.0,104200.0,0.00191522]
["bitfinex","BTCUSD",1747361826693,0.20153531,104200.0,104190.0,0.06666667]
["bitfinex","BTCUSD",1747361826924,0.73196077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361827127,1.01991017,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361827744,0.82561496,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361827951,0.92260077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361828158,0.92560077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361829018,0.92560077,104200.0,104190.0,0.06775841]
["bitfinex","BTCUSD",1747361829451,0.92560077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361829665,1.02291017,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361829930,1.02591017,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361834965,0.92860077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361835616,0.73796077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361837425,0.88748077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361837630,1.26844077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361838964,1.26544077,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361839167,1.36275017,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361839593,1.36275017,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361839854,0.98679017,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361840071,1.17727017,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361842004,0.70478221,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361842204,0.88562556,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361842431,1.07992077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361843467,0.88562556,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361843872,1.07992077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361844411,0.95695721,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361844618,0.58333531,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361844836,0.96807052,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361849086,1.07992077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361849524,1.46473598,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361850312,1.27044077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361850544,1.36775017,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361853345,1.56204538,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361854157,1.62062844,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361854361,1.64755378,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361855459,1.64751378,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361855664,1.64251378,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361856069,1.26159378,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361856272,1.44521857,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361856469,1.63951378,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361857297,1.07229857,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361857507,1.45321857,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361857873,1.07229857,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361858085,1.41629323,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361858267,1.04537323,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361858466,1.42629323,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361858672,1.41629323,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361858879,1.25585992,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361859084,1.27040077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361859511,1.25585992,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361859737,1.27040077,104200.0,104190.0,9.174e-05]
["bitfinex","BTCUSD",1747361860367,1.27040077,104200.0,104190.0,0.19204874]
["bitfinex","BTCUSD",1747361860368,0.0418,104200.0,104190.0,0.19204874]
["bitfinex","BTCUSD",1747361860583,0.46252488,104200.0,104190.0,0.22084135]
["bitfinex","BTCUSD",1747361860777,0.78333223,104200.0,104190.0,0.20164659]
["bitfinex","BTCUSD",1747361860994,0.9680307,104200.0,104190.0,0.21124425]
["bitfinex","BTCUSD",1747361861209,0.23933549,104200.0,104190.0,0.21124425]
["bitfinex","BTCUSD",1747361861433,0.43269549,104200.0,104190.0,0.22084182]
["bitfinex","BTCUSD",1747361861737,0.20453549,104200.0,104190.0,0.2304392]
["bitfinex","BTCUSD",1747361861858,0.39789549,104200.0,104190.0,0.22084182]
["bitfinex","BTCUSD",1747361862058,0.01559646,104200.0,104190.0,0.2728365]
["bitfinex","BTCUSD",1747361862303,0.0251932,104200.0,104190.0,0.2728365]
["bitfinex","BTCUSD",1747361862499,0.006,104200.0,104190.0,0.2728365]
["bitfinex","BTCUSD",1747361862890,0.006,104200.0,104190.0,0.3701459]
["bitfinex","BTCUSD",1747361863108,0.006,104200.0,104190.0,0.5605059]
["bitfinex","BTCUSD",1747361863685,0.0383817,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361864491,0.04797752,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361864693,0.02878653,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361865105,0.04138226,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361865731,0.05097808,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361866540,0.003,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747361866863,0.003,104210.0,104200.0,0.35093764]
["bitfinex","BTCUSD",1747361867214,0.01259527,104210.0,104200.0,0.35093764]
["bitfinex","BTCUSD",1747361867440,0.003,104210.0,104200.0,0.35093764]
["bitfinex","BTCUSD",1747361867846,0.006,104210.0,104200.0,0.35093764]
["bitfinex","BTCUSD",1747361868051,0.003,104210.0,104200.0,0.35093764]
["bitfinex","BTCUSD",1747361868395,0.01918879,104220.0,104210.0,0.25360706]
["bitfinex","BTCUSD",1747361869024,0.22266604,104230.0,104210.0,0.25360706]
["bitfinex","BTCUSD",1747361869025,0.02118731,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1747361869229,0.002,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361869458,0.002,104230.0,104220.0,0.26318023]
["bitfinex","BTCUSD",1747361869658,0.01159352,104230.0,104220.0,0.26318023]
["bitfinex","BTCUSD",1747361870843,0.01159352,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361871549,0.01259352,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361871754,0.02218722,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361871963,0.01259352,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361872155,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361872322,0.004,104230.0,104220.0,0.26318023]
["bitfinex","BTCUSD",1747361873828,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361874035,0.01359333,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361874237,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361875463,0.01359352,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361875685,0.01359343,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361876108,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361884903,0.01359333,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361885107,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361885316,0.0217,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361885525,0.04869333,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361885733,0.0391,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361886833,0.0217,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361887058,0.004,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361887466,0.0207,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1747361887670,0.004,104230.0,104220.0,0.34378963]
["bitfinex","BTCUSD",1747361888016,0.004,104230.0,104220.0,0.36048963]
["bitfinex","BTCUSD",1747361888226,0.004,104230.0,104220.0,0.55056963]
["bitfinex","BTCUSD",1747361888661,0.004,104230.0,104220.0,1.06451963]
["bitfinex","BTCUSD",1747361888882,0.004,104230.0,104220.0,0.68197163]
["bitfinex","BTCUSD",1747361889081,0.003,104230.0,104220.0,0.68197163]
["bitfinex","BTCUSD",1747361889292,0.003,104230.0,104220.0,0.68297163]
["bitfinex","BTCUSD",1747361889518,0.002,104230.0,104220.0,0.68297163]
["bitfinex","BTCUSD",1747361890070,0.002,104230.0,104220.0,0.68197163]
["bitfinex","BTCUSD",1747361890324,0.002,104230.0,104220.0,1.02697163]
["bitfinex","BTCUSD",1747361890526,0.002,104230.0,104220.0,1.04651248]
["bitfinex","BTCUSD",1747361890749,0.002,104230.0,104220.0,0.85743248]
["bitfinex","BTCUSD",1747361890968,0.002,104230.0,104220.0,1.23771248]
["bitfinex","BTCUSD",1747361892868,0.002,104230.0,104220.0,0.85743248]
["bitfinex","BTCUSD",1747361893070,0.002,104230.0,104220.0,0.84499848]
["bitfinex","BTCUSD",1747361893269,0.002,104230.0,104220.0,1.22495848]
["bitfinex","BTCUSD",1747361894101,0.002,104230.0,104220.0,1.02041763]
["bitfinex","BTCUSD",1747361894318,0.002,104230.0,104220.0,0.33858963]
["bitfinex","BTCUSD",1747361894534,0.0186,104230.0,104220.0,0.52854963]
["bitfinex","BTCUSD",1747361894767,0.0364,104230.0,104220.0,0.52854963]
["bitfinex","BTCUSD",1747361895192,0.05558694,104230.0,104220.0,0.52854963]
["bitfinex","BTCUSD",1747361895539,0.04599333,104230.0,104220.0,0.51854963]
["bitfinex","BTCUSD",1747361895737,0.05558685,104230.0,104220.0,0.51854963]
["bitfinex","BTCUSD",1747361895983,0.05558685,104230.0,104220.0,0.52654963]
["bitfinex","BTCUSD",1747361899743,0.06518064,104230.0,104220.0,0.52654963]
["bitfinex","BTCUSD",1747361899949,0.05558685,104230.0,104220.0,0.52654963]
["bitfinex","BTCUSD",1747361900156,0.04599333,104230.0,104220.0,0.52654963]
["bitfinex","BTCUSD",1747361900377,0.04599333,104230.0,104220.0,0.52254963]
["bitfinex","BTCUSD",1747361900576,0.04599333,104230.0,104220.0,0.52454963]
["bitfinex","BTCUSD",1747361900778,0.0364,104230.0,104220.0,0.52454963]
["bitfinex","BTCUSD",1747361900989,0.002,104230.0,104220.0,0.52454963]
["bitfinex","BTCUSD",1747361901162,0.002,104230.0,104220.0,0.52054963]
["bitfinex","BTCUSD",1747361901574,0.002,104230.0,104220.0,0.74526963]
["bitfinex","BTCUSD",1747361901779,0.002,104230.0,104220.0,0.71246963]
["bitfinex","BTCUSD",1747361902565,0.037,104230.0,104220.0,0.33258963]
["bitfinex","BTCUSD",1747361903065,0.037,104230.0,104220.0,0.52258963]
["bitfinex","BTCUSD",1747361904230,0.037,104230.0,104220.0,0.52158963]
["bitfinex","BTCUSD",1747361906533,0.002,104230.0,104220.0,0.52158963]
["bitfinex","BTCUSD",1747361907687,0.0199,104230.0,104220.0,0.52158963]
["bitfinex","BTCUSD",1747361908120,0.0378,104230.0,104220.0,0.52158963]
["bitfinex","BTCUSD",1747361910133,0.002,104230.0,104220.0,0.55438963]
["bitfinex","BTCUSD",1747361911622,0.002,104230.0,104220.0,0.52158963]
["bitfinex","BTCUSD",1747361916826,0.002,104230.0,104220.0,0.33158963]
["bitfinex","BTCUSD",1747361916827,0.0366,104230.0,104220.0,0.33158963]
["bitfinex","BTCUSD",1747361917038,0.05578695,104230.0,104220.0,0.52154963]
["bitfinex","BTCUSD",1747361917239,0.04619333,104230.0,104220.0,0.52154963]
["bitfinex","BTCUSD",1747361917371,0.04619333,104230.0,104220.0,0.33158963]
["bitfinex","BTCUSD",1747361917582,0.08456851,104230.0,104220.0,0.33158963]
["bitfinex","BTCUSD",1747361918008,0.07497444,104230.0,104220.0,0.33158963]
["bitfinex","BTCUSD",1747361918239,0.26685777,104230.0,104220.0,0.30280604]
["bitfinex","BTCUSD",1747361918577,0.26685777,104230.0,104220.0,0.3219951]
["bitfinex","BTCUSD",1747361918578,0.07497444,104230.0,104220.0,0.3219951]
["bitfinex","BTCUSD",1747361918780,0.06538046,104230.0,104220.0,0.3219951]
["bitfinex","BTCUSD",1747361918990,0.26685832,104230.0,104220.0,0.21509126]
["bitfinex","BTCUSD",1747361919202,0.06538092,104230.0,104220.0,0.20549664]
["bitfinex","BTCUSD",1747361919406,0.44196631,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747361920772,0.23719673,104220.0,104210.0,0.21874773]
["bitfinex","BTCUSD",1747361920945,0.23719673,104220.0,104210.0,0.199556]
["bitfinex","BTCUSD",1747361921144,0.20151598,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747361921349,0.05489081,104210.0,104200.0,0.31803764]
["bitfinex","BTCUSD",1747361922002,0.06448654,104210.0,104200.0,0.31803764]
["bitfinex","BTCUSD",1747361922172,0.05489081,104210.0,104200.0,0.32203764]
["bitfinex","BTCUSD",1747361922579,0.07408245,104210.0,104200.0,0.32603764]
["bitfinex","BTCUSD",1747361922786,0.27559861,104210.0,104200.0,0.32603782]
["bitfinex","BTCUSD",1747361922984,0.27559861,104210.0,104200.0,0.33563419]
["bitfinex","BTCUSD",1747361923343,0.27559861,104210.0,104200.0,0.34523047]
["bitfinex","BTCUSD",1747361923520,0.26600261,104210.0,104200.0,0.33563419]
["bitfinex","BTCUSD",1747361923846,0.27559861,104210.0,104200.0,0.33563419]
["bitfinex","BTCUSD",1747361923968,0.06448654,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361924170,0.07408236,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361924633,0.05489081,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361924846,0.06448654,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361925261,0.07408236,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361925831,0.08367827,104210.0,104200.0,0.33563428]
["bitfinex","BTCUSD",1747361927049,0.25640762,104210.0,104200.0,0.21913214]
["bitfinex","BTCUSD",1747361927256,0.25640762,104210.0,104200.0,0.20953531]
["bitfinex","BTCUSD",1747361927479,0.25640762,104210.0,104200.0,0.21913177]
["bitfinex","BTCUSD",1747361927928,0.25640762,104210.0,104200.0,0.20953531]
["bitfinex","BTCUSD",1747361928141,0.25640762,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747361928392,0.25640762,104210.0,104200.0,0.21313196]
["bitfinex","BTCUSD",1747361928595,0.25640762,104210.0,104200.0,0.21513196]
["bitfinex","BTCUSD",1747361929210,0.24681189,104210.0,104200.0,0.21513196]
["bitfinex","BTCUSD",1747361929424,0.23721607,104210.0,104200.0,0.19593857]
["bitfinex","BTCUSD",1747361929657,0.23721607,104210.0,104200.0,0.21513214]
["bitfinex","BTCUSD",1747361929865,0.23721607,104210.0,104200.0,0.2247287]
["bitfinex","BTCUSD",1747361930080,0.23721607,104210.0,104200.0,0.21513232]
["bitfinex","BTCUSD",1747361930287,0.22762016,104210.0,104200.0,0.21513232]
["bitfinex","BTCUSD",1747361930514,0.22762016,104210.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361930515,0.04319674,104200.0,104190.0,0.06675841]
["bitfinex","BTCUSD",1747361930733,0.0336,104200.0,104160.0,0.002]
["bitfinex","BTCUSD",1747361930993,0.34,104200.0,104160.0,0.002]
["bitfinex","BTCUSD",1747361931214,0.09655803,104190.0,104140.0,0.0761154]
["bitfinex","BTCUSD",1747361931447,0.19104296,104130.0,104120.0,0.21208402]
["bitfinex","BTCUSD",1747361931666,6.26657287,104130.0,104120.0,0.21208402]
["bitfinex","BTCUSD",1747361931881,0.57529016,104120.0,104110.0,0.13856606]
["bitfinex","BTCUSD",1747361932090,5.78944348,104120.0,104110.0,0.11207251]
["bitfinex","BTCUSD",1747361932276,0.1921045,104110.0,104090.0,0.15197568]
["bitfinex","BTCUSD",1747361932534,0.1921045,104110.0,104060.0,0.18079492]
["bitfinex","BTCUSD",1747361932535,0.19152835,104080.0,104060.0,0.18079492]
["bitfinex","BTCUSD",1747361932766,5.40816194,104070.0,104060.0,0.27810432]
["bitfinex","BTCUSD",1747361932989,6.12275175,104070.0,104050.0,0.11385456]
["bitfinex","BTCUSD",1747361933204,4.75946859,104060.0,104050.0,0.11385456]
["bitfinex","BTCUSD",1747361933432,1.08152852,104060.0,104050.0,0.11385456]
["bitfinex","BTCUSD",1747361933671,1.08152852,104060.0,104040.0,0.19420454]
["bitfinex","BTCUSD",1747361933672,0.23182585,104050.0,104040.0,0.19420454]
["bitfinex","BTCUSD",1747361933890,0.23182585,104050.0,104030.0,0.20561416]
["bitfinex","BTCUSD",1747361933891,0.1512826,104040.0,104030.0,0.20561416]
["bitfinex","BTCUSD",1747361934111,1.18391558,104040.0,104030.0,0.20561416]
["bitfinex","BTCUSD",1747361934324,0.5032702,104030.0,104020.0,0.17282585]
["bitfinex","BTCUSD",1747361934535,4.91347222,104030.0,104020.0,0.17282585]
["bitfinex","BTCUSD",1747361934766,5.47100692,104030.0,104020.0,0.17273758]
["bitfinex","BTCUSD",1747361934988,0.95209145,104030.0,104020.0,0.08362424]
["bitfinex","BTCUSD",1747361935205,0.95256862,104030.0,104020.0,0.08362424]
["bitfinex","BTCUSD",1747361935418,0.95308862,104030.0,104020.0,0.08362424]
["bitfinex","BTCUSD",1747361935630,0.21151746,104010.0,104000.0,0.2177047]
["bitfinex","BTCUSD",1747361935839,5.34148075,104010.0,104000.0,0.2177047]
["bitfinex","BTCUSD",1747361936483,5.68148075,104010.0,104000.0,0.2177047]
["bitfinex","BTCUSD",1747361936717,0.5419423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361936934,6.18899267,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361937372,6.35318893,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361937584,1.91242352,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361937793,6.15353352,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361938004,6.63893352,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361938213,6.60878086,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361938422,6.56159844,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747361938655,6.3021147,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361938867,0.6664047,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361939088,0.62782164,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361939297,0.87802164,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361939507,1.05035918,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361939709,5.78590918,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361939950,1.32060292,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361940162,1.04711918,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361940377,0.79015918,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361940588,0.76062785,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361940801,1.02150785,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361941005,1.28499159,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361941213,1.02150785,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361941583,1.04860785,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747361941795,0.02885307,103970.0,103960.0,0.074]
["bitfinex","BTCUSD",1747361941939,0.29929055,103970.0,103960.0,0.074]
["bitfinex","BTCUSD",1747361942135,0.29929055,103970.0,103960.0,0.10548698]
["bitfinex","BTCUSD",1747361942364,0.63929055,103970.0,103960.0,0.10548698]
["bitfinex","BTCUSD",1747361942559,0.63929055,103970.0,103960.0,0.074]
["bitfinex","BTCUSD",1747361943023,0.63929055,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1747361943226,0.01924047,103940.0,103930.0,0.22766133]
["bitfinex","BTCUSD",1747361943639,0.0096201,103940.0,103930.0,0.2565256]
["bitfinex","BTCUSD",1747361944250,0.29165927,103950.0,103940.0,0.26138038]
["bitfinex","BTCUSD",1747361944367,0.73906526,103950.0,103940.0,0.30723684]
["bitfinex","BTCUSD",1747361944573,0.70058599,103950.0,103940.0,0.24867881]
["bitfinex","BTCUSD",1747361944786,0.18395505,103970.0,103960.0,0.01923797]
["bitfinex","BTCUSD",1747361944987,0.53448694,103970.0,103960.0,0.25171975]
["bitfinex","BTCUSD",1747361945191,0.53448694,103970.0,103960.0,0.26133864]
["bitfinex","BTCUSD",1747361945396,0.53464694,103970.0,103960.0,0.28057578]
["bitfinex","BTCUSD",1747361945816,0.17433754,103970.0,103960.0,0.28057578]
["bitfinex","BTCUSD",1747361946047,0.26468,103980.0,103970.0,0.26311653]
["bitfinex","BTCUSD",1747361946471,0.62391344,103980.0,103970.0,0.26311653]
["bitfinex","BTCUSD",1747361946671,0.62391344,103980.0,103970.0,0.31059003]
["bitfinex","BTCUSD",1747361946871,0.77389984,103980.0,103970.0,0.0474735]
["bitfinex","BTCUSD",1747361947094,0.77389984,103980.0,103960.0,0.0177]
["bitfinex","BTCUSD",1747361947095,0.0288528,103970.0,103960.0,0.0177]
["bitfinex","BTCUSD",1747361947271,0.01923492,103970.0,103960.0,0.25813846]
["bitfinex","BTCUSD",1747361947488,0.01923473,103970.0,103960.0,0.27737541]
["bitfinex","BTCUSD",1747361947669,0.38808799,103970.0,103960.0,0.27737541]
["bitfinex","BTCUSD",1747361947880,0.17121966,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747361948069,0.33575396,103980.0,103970.0,0.22618124]
["bitfinex","BTCUSD",1747361948279,0.51748215,103980.0,103970.0,0.0242]
["bitfinex","BTCUSD",1747361948480,0.34,103970.0,103960.0,0.23786015]
["bitfinex","BTCUSD",1747361948775,0.21159903,103970.0,103960.0,0.05097608]
["bitfinex","BTCUSD",1747361948974,0.21159903,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747361949169,0.21159903,103970.0,103960.0,0.26772148]
["bitfinex","BTCUSD",1747361949442,0.55159903,103970.0,103960.0,0.47934113]
["bitfinex","BTCUSD",1747361949656,0.56613913,103970.0,103960.0,0.47534113]
["bitfinex","BTCUSD",1747361949832,0.05301179,103970.0,103960.0,0.48495993]
["bitfinex","BTCUSD",1747361950131,0.06262994,103970.0,103960.0,0.56327491]
["bitfinex","BTCUSD",1747361950311,0.05301253,103970.0,103960.0,0.58157491]
["bitfinex","BTCUSD",1747361950518,0.04339438,103970.0,103960.0,0.58157491]
["bitfinex","BTCUSD",1747361950725,0.24537571,103970.0,103960.0,0.28899722]
["bitfinex","BTCUSD",1747361950886,0.23575756,103970.0,103960.0,0.56233769]
["bitfinex","BTCUSD",1747361951092,0.23575756,103970.0,103960.0,0.52732601]
["bitfinex","BTCUSD",1747361951512,0.23575756,103970.0,103960.0,0.28284241]
["bitfinex","BTCUSD",1747361951711,0.23575756,103970.0,103960.0,0.32407955]
["bitfinex","BTCUSD",1747361951712,0.02415826,103970.0,103960.0,0.32407955]
["bitfinex","BTCUSD",1747361951923,0.03377595,103970.0,103960.0,0.58780103]
["bitfinex","BTCUSD",1747361952131,0.04339392,103970.0,103960.0,0.58780103]
["bitfinex","BTCUSD",1747361952547,0.04339392,103970.0,103960.0,0.32407955]
["bitfinex","BTCUSD",1747361952748,0.39301198,103970.0,103960.0,0.32407955]
["bitfinex","BTCUSD",1747361952951,0.39301198,103970.0,103960.0,0.31446112]
["bitfinex","BTCUSD",1747361953362,0.57575775,103970.0,103960.0,0.09843424]
["bitfinex","BTCUSD",1747361953562,0.00961936,103950.0,103940.0,0.49619195]
["bitfinex","BTCUSD",1747361953722,0.00961926,103950.0,103940.0,0.59350135]
["bitfinex","BTCUSD",1747361953945,0.22616041,103960.0,103950.0,0.21163974]
["bitfinex","BTCUSD",1747361954172,0.22616041,103960.0,103950.0,0.28349613]
["bitfinex","BTCUSD",1747361954490,0.22616041,103960.0,103950.0,0.29311586]
["bitfinex","BTCUSD",1747361954491,0.56616041,103960.0,103950.0,0.29311586]
["bitfinex","BTCUSD",1747361954726,0.56616041,103960.0,103950.0,0.30273549]
["bitfinex","BTCUSD",1747361955175,0.56616041,103960.0,103950.0,0.31235503]
["bitfinex","BTCUSD",1747361955304,0.4959775,103960.0,103950.0,0.31235503]
["bitfinex","BTCUSD",1747361955509,0.4959775,103960.0,103950.0,0.2538094]
["bitfinex","BTCUSD",1747361955711,0.47673962,103960.0,103950.0,0.2538094]
["bitfinex","BTCUSD",1747361955981,0.50559565,103960.0,103950.0,0.52715024]
["bitfinex","BTCUSD",1747361956183,0.5152139,103960.0,103950.0,0.56655024]
["bitfinex","BTCUSD",1747361956408,0.71721466,103960.0,103950.0,0.28358995]
["bitfinex","BTCUSD",1747361956615,0.75239787,103960.0,103950.0,0.21173319]
["bitfinex","BTCUSD",1747361956817,0.87083788,103960.0,103950.0,0.40728819]
["bitfinex","BTCUSD",1747361957103,0.87099788,103960.0,103950.0,0.40728819]
["bitfinex","BTCUSD",1747361957305,0.26479788,103960.0,103950.0,0.40728819]
["bitfinex","BTCUSD",1747361957514,0.25025703,103960.0,103950.0,0.50459759]
["bitfinex","BTCUSD",1747361957720,0.25025703,103960.0,103950.0,0.57896033]
["bitfinex","BTCUSD",1747361957939,0.1477601,103960.0,103950.0,1.11000181]
["bitfinex","BTCUSD",1747361958137,0.1477601,103960.0,103950.0,0.84628033]
["bitfinex","BTCUSD",1747361958568,0.2241161,103960.0,103950.0,1.11000181]
["bitfinex","BTCUSD",1747361958774,0.2241161,103960.0,103950.0,1.04183594]
["bitfinex","BTCUSD",1747361958996,0.2241161,103960.0,103950.0,0.97051465]
["bitfinex","BTCUSD",1747361959361,0.23865695,103960.0,103950.0,0.97451465]
["bitfinex","BTCUSD",1747361959559,0.2241161,103960.0,103950.0,0.97091613]
["bitfinex","BTCUSD",1747361959753,0.2241161,103960.0,103950.0,1.24123613]
["bitfinex","BTCUSD",1747361960393,0.1092459,103970.0,103960.0,0.78998077]
["bitfinex","BTCUSD",1747361960655,0.1092459,103970.0,103960.0,0.89837363]
["bitfinex","BTCUSD",1747361961060,0.12378675,103970.0,103960.0,0.89837363]
["bitfinex","BTCUSD",1747361961257,0.12378675,103970.0,103960.0,0.63465215]
["bitfinex","BTCUSD",1747361961258,0.08445331,103970.0,103960.0,0.63465215]
["bitfinex","BTCUSD",1747361961515,0.08445331,103970.0,103960.0,0.56650253]
["bitfinex","BTCUSD",1747361961740,0.06991246,103970.0,103960.0,0.83122401]
["bitfinex","BTCUSD",1747361962238,0.06991246,103970.0,103960.0,0.83322401]
["bitfinex","BTCUSD",1747361962465,0.08386828,103980.0,103970.0,0.26701653]
["bitfinex","BTCUSD",1747361962776,0.08386828,103980.0,103970.0,0.67390368]
["bitfinex","BTCUSD",1747361963196,0.01454085,103980.0,103970.0,0.67390368]
["bitfinex","BTCUSD",1747361963605,0.01454085,103980.0,103970.0,0.35007859]
["bitfinex","BTCUSD",1747361963906,0.01454085,103980.0,103970.0,0.61480007]
["bitfinex","BTCUSD",1747361964108,0.01454085,103980.0,103970.0,0.64365342]
["bitfinex","BTCUSD",1747361964332,0.01454085,103980.0,103970.0,0.64565342]
["bitfinex","BTCUSD",1747361966393,0.05652721,103980.0,103970.0,0.38193194]
["bitfinex","BTCUSD",1747361966831,0.05652721,103980.0,103970.0,0.31379594]
["bitfinex","BTCUSD",1747361967041,0.07576019,103980.0,103970.0,0.19418654]
["bitfinex","BTCUSD",1747361967242,0.05652721,103980.0,103970.0,0.19418654]
["bitfinex","BTCUSD",1747361967446,0.05652721,103980.0,103970.0,0.57891742]
["bitfinex","BTCUSD",1747361967856,0.03526055,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747361968060,0.04487611,103990.0,103980.0,0.295558]
["bitfinex","BTCUSD",1747361968264,0.03526055,103990.0,103980.0,0.349958]
["bitfinex","BTCUSD",1747361968679,0.04487611,103990.0,103980.0,0.349958]
["bitfinex","BTCUSD",1747361968872,0.56115505,104000.0,103980.0,0.349958]
["bitfinex","BTCUSD",1747361968873,0.57077043,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1747361969124,0.57077043,104000.0,103990.0,0.2226416]
["bitfinex","BTCUSD",1747361969329,0.34961464,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361969730,0.36415549,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361970024,0.02715549,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361970349,0.0463856,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361970772,0.0493856,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361970952,0.05900089,104000.0,103990.0,0.16411518]
["bitfinex","BTCUSD",1747361971361,0.24169394,104000.0,103990.0,0.15449961]
["bitfinex","BTCUSD",1747361971568,0.3712109,104000.0,103990.0,0.09597423]
["bitfinex","BTCUSD",1747361971927,0.3712109,104000.0,103990.0,0.07674246]
["bitfinex","BTCUSD",1747361972135,0.36159598,104000.0,103990.0,0.07674246]
["bitfinex","BTCUSD",1747361972337,0.35198079,104000.0,103990.0,0.01108346]
["bitfinex","BTCUSD",1747361972545,0.35198079,104000.0,103990.0,0.21302576]
["bitfinex","BTCUSD",1747361973581,0.35198079,104000.0,103990.0,0.01108346]
["bitfinex","BTCUSD",1747361973785,0.35870171,104000.0,103990.0,0.02069976]
["bitfinex","BTCUSD",1747361973988,0.02415688,103990.0,103980.0,0.25625088]
["bitfinex","BTCUSD",1747361974198,0.02415688,103990.0,103980.0,0.18188814]
["bitfinex","BTCUSD",1747361974400,0.03377309,103990.0,103980.0,0.18188814]
["bitfinex","BTCUSD",1747361974618,0.01454085,103990.0,103980.0,0.18188823]
["bitfinex","BTCUSD",1747361974821,0.01454085,103990.0,103980.0,0.24520481]
["bitfinex","BTCUSD",1747361975231,0.01454085,103990.0,103980.0,0.50892629]
["bitfinex","BTCUSD",1747361975673,0.01554085,103990.0,103980.0,0.57007835]
["bitfinex","BTCUSD",1747361976253,0.01654085,103990.0,103980.0,0.30635687]
["bitfinex","BTCUSD",1747361976463,0.40276164,103990.0,103980.0,0.30635687]
["bitfinex","BTCUSD",1747361976694,0.41237711,103990.0,103980.0,0.23821721]
["bitfinex","BTCUSD",1747361977038,0.42199277,103990.0,103980.0,0.23821721]
["bitfinex","BTCUSD",1747361977230,0.40276164,103990.0,103980.0,0.23821721]
["bitfinex","BTCUSD",1747361977452,0.40276164,103990.0,103980.0,0.59924809]
["bitfinex","BTCUSD",1747361977874,0.40276164,103990.0,103980.0,0.33552661]
["bitfinex","BTCUSD",1747361978248,0.41695287,103990.0,103980.0,0.33552661]
["bitfinex","BTCUSD",1747361978700,0.41695287,103990.0,103980.0,0.44306514]
["bitfinex","BTCUSD",1747361980695,0.35114207,103990.0,103980.0,0.37492939]
["bitfinex","BTCUSD",1747361981045,0.35114207,103990.0,103980.0,0.41339664]
["bitfinex","BTCUSD",1747361982447,0.35114207,103990.0,103980.0,0.35330092]
["bitfinex","BTCUSD",1747361984583,0.46015003,103990.0,103980.0,0.35330092]
["bitfinex","BTCUSD",1747361984758,0.46015003,103990.0,103980.0,0.33075474]
["bitfinex","BTCUSD",1747361985501,0.46015003,103990.0,103980.0,0.38345474]
["bitfinex","BTCUSD",1747361988542,0.45915003,103990.0,103980.0,0.38345474]
["bitfinex","BTCUSD",1747361988765,0.44360918,103990.0,103980.0,0.72345474]
["bitfinex","BTCUSD",1747361988940,0.44360918,103990.0,103980.0,0.72545474]
["bitfinex","BTCUSD",1747361989200,0.45815003,103990.0,103980.0,0.72745474]
["bitfinex","BTCUSD",1747361989413,0.44360918,103990.0,103980.0,0.72745474]
["bitfinex","BTCUSD",1747361989633,0.44360918,103990.0,103980.0,1.68213374]
["bitfinex","BTCUSD",1747361989811,0.45815003,103990.0,103980.0,1.68013374]
["bitfinex","BTCUSD",1747361990016,0.19575591,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747361990217,0.19575591,104010.0,104000.0,1.40223954]
["bitfinex","BTCUSD",1747361990756,0.19575591,104010.0,104000.0,1.06223954]
["bitfinex","BTCUSD",1747361990949,0.19575591,104010.0,104000.0,1.03873954]
["bitfinex","BTCUSD",1747361991152,0.19575591,104010.0,104000.0,0.74725954]
["bitfinex","BTCUSD",1747361991360,0.40727337,104010.0,104000.0,0.01547742]
["bitfinex","BTCUSD",1747361991511,0.40727337,104010.0,104000.0,0.21740049]
["bitfinex","BTCUSD",1747361991735,0.20536963,104010.0,104000.0,0.24624552]
["bitfinex","BTCUSD",1747361991924,0.22459753,104010.0,104000.0,0.24624552]
["bitfinex","BTCUSD",1747361992128,0.23913838,104010.0,104000.0,0.24624552]
["bitfinex","BTCUSD",1747361992446,0.43142803,104010.0,104000.0,0.22701578]
["bitfinex","BTCUSD",1747361992638,0.42281422,104010.0,104000.0,0.22701578]
["bitfinex","BTCUSD",1747361993073,0.42181422,104010.0,104000.0,0.23663079]
["bitfinex","BTCUSD",1747361993280,0.42181422,104010.0,104000.0,0.23463097]
["bitfinex","BTCUSD",1747361993493,0.22952502,104010.0,104000.0,0.24424598]
["bitfinex","BTCUSD",1747361993682,0.21029676,104010.0,104000.0,0.25486071]
["bitfinex","BTCUSD",1747361994386,0.21029676,104010.0,104000.0,0.25586071]
["bitfinex","BTCUSD",1747362001349,0.55029676,104010.0,104000.0,0.25586071]
["bitfinex","BTCUSD",1747362002173,0.21991038,104010.0,104000.0,0.25586071]
["bitfinex","BTCUSD",1747362002381,0.42181348,104010.0,104000.0,0.24624598]
["bitfinex","BTCUSD",1747362002582,0.50589269,104010.0,104000.0,0.25586062]
["bitfinex","BTCUSD",1747362002785,0.67895437,104010.0,104000.0,0.01547742]
["bitfinex","BTCUSD",1747362002989,1.11626377,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747362003203,1.11626377,104010.0,104000.0,0.20392288]
["bitfinex","BTCUSD",1747362003561,1.11626377,104010.0,104000.0,0.20392298]
["bitfinex","BTCUSD",1747362004188,1.11626377,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747362004793,0.03377077,104000.0,103990.0,0.23078717]
["bitfinex","BTCUSD",1747362005139,0.24530894,104000.0,103990.0,0.26444644]
["bitfinex","BTCUSD",1747362005535,0.42131898,104000.0,103990.0,0.25483088]
["bitfinex","BTCUSD",1747362005733,0.02415725,103980.0,103970.0,0.51791433]
["bitfinex","BTCUSD",1747362005907,0.05300773,103980.0,103970.0,0.12192204]
["bitfinex","BTCUSD",1747362006110,0.04339069,103980.0,103970.0,0.12192204]
["bitfinex","BTCUSD",1747362006433,0.05300764,103980.0,103970.0,0.12192204]
["bitfinex","BTCUSD",1747362006654,0.03377383,103980.0,103970.0,0.12192204]
["bitfinex","BTCUSD",1747362006898,0.01454085,103980.0,103970.0,0.12192204]
["bitfinex","BTCUSD",1747362007066,0.01454085,103980.0,103970.0,0.22115495]
["bitfinex","BTCUSD",1747362007282,0.01454085,103980.0,103970.0,0.28193144]
["bitfinex","BTCUSD",1747362007471,0.01454085,103980.0,103970.0,0.28593144]
["bitfinex","BTCUSD",1747362008260,0.17459469,103980.0,103970.0,0.28593144]
["bitfinex","BTCUSD",1747362008659,0.17459469,103980.0,103970.0,0.28993144]
["bitfinex","BTCUSD",1747362008861,0.17459469,103980.0,103970.0,0.25988249]
["bitfinex","BTCUSD",1747362010055,0.11568686,103980.0,103970.0,0.25988249]
["bitfinex","BTCUSD",1747362012024,0.11568686,103980.0,103970.0,0.19718249]
["bitfinex","BTCUSD",1747362012451,0.11568686,103980.0,103970.0,0.44974249]
["bitfinex","BTCUSD",1747362012997,0.11568686,103980.0,103970.0,0.44574249]
["bitfinex","BTCUSD",1747362013167,0.17459469,103980.0,103970.0,0.44174249]
["bitfinex","BTCUSD",1747362013375,0.17459469,103980.0,103970.0,0.44374249]
["bitfinex","BTCUSD",1747362013577,0.17459469,103980.0,103970.0,0.44574249]
["bitfinex","BTCUSD",1747362014189,0.19382813,103980.0,103970.0,0.09587309]
["bitfinex","BTCUSD",1747362014438,0.19382813,103980.0,103970.0,0.14333961]
["bitfinex","BTCUSD",1747362015027,0.20344527,103980.0,103970.0,0.14333961]
["bitfinex","BTCUSD",1747362015663,0.19382813,103980.0,103970.0,0.14133961]
["bitfinex","BTCUSD",1747362015857,0.20344517,103980.0,103970.0,0.14133961]
["bitfinex","BTCUSD",1747362016067,0.14453734,103980.0,103970.0,0.14033961]
["bitfinex","BTCUSD",1747362016264,0.15415457,103980.0,103970.0,0.14033961]
["bitfinex","BTCUSD",1747362016551,0.14453734,103980.0,103970.0,0.14133961]
["bitfinex","BTCUSD",1747362017403,0.33688202,103980.0,103970.0,0.12210432]
["bitfinex","BTCUSD",1747362017568,0.58690577,103980.0,103970.0,0.04955829]
["bitfinex","BTCUSD",1747362017976,0.92690577,103980.0,103970.0,0.00209177]
["bitfinex","BTCUSD",1747362018126,1.02421517,103980.0,103970.0,0.00209177]
["bitfinex","BTCUSD",1747362018757,0.82897521,103980.0,103970.0,0.00209177]
["bitfinex","BTCUSD",1747362018957,1.02421517,103980.0,103970.0,0.00209177]
["bitfinex","BTCUSD",1747362019379,0.83859198,103980.0,103970.0,0.20407292]
["bitfinex","BTCUSD",1747362019621,0.79617521,103980.0,103970.0,0.04578448]
["bitfinex","BTCUSD",1747362019888,0.82817521,103980.0,103970.0,0.04578448]
["bitfinex","BTCUSD",1747362020528,0.82817521,103980.0,103970.0,0.04478448]
["bitfinex","BTCUSD",1747362020761,0.95502893,103980.0,103970.0,0.04478448]
["bitfinex","BTCUSD",1747362020988,0.95502893,103980.0,103970.0,9.177e-05]
["bitfinex","BTCUSD",1747362021222,0.02885335,103970.0,103960.0,0.21361793]
["bitfinex","BTCUSD",1747362021426,0.03847206,103970.0,103960.0,0.20871009]
["bitfinex","BTCUSD",1747362021620,0.22121736,103970.0,103960.0,0.20871009]
["bitfinex","BTCUSD",1747362022040,0.21159939,103970.0,103960.0,0.19409138]
["bitfinex","BTCUSD",1747362022238,0.20198133,103970.0,103960.0,0.03970324]
["bitfinex","BTCUSD",1747362022451,0.22396318,103970.0,103960.0,0.03970324]
["bitfinex","BTCUSD",1747362022640,0.22396318,103970.0,103960.0,0.05132232]
["bitfinex","BTCUSD",1747362022849,0.22396318,103970.0,103960.0,0.0030585]
["bitfinex","BTCUSD",1747362023180,0.43374399,103970.0,103960.0,0.0030585]
["bitfinex","BTCUSD",1747362023389,0.27030403,103970.0,103960.0,0.0030585]
["bitfinex","BTCUSD",1747362024444,0.43021368,103970.0,103960.0,0.0030585]
["bitfinex","BTCUSD",1747362024655,0.97192304,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747362024853,0.97192304,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1747362024854,0.62958058,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747362025075,1.1173699,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747362025283,1.12719922,103950.0,103940.0,0.00213781]
["bitfinex","BTCUSD",1747362025515,0.93195926,103950.0,103940.0,0.00213781]
["bitfinex","BTCUSD",1747362025746,0.97648998,103950.0,103940.0,0.00213781]
["bitfinex","BTCUSD",1747362025972,0.92212994,103950.0,103940.0,0.00213781]
["bitfinex","BTCUSD",1747362026189,1.17156994,103950.0,103940.0,0.00213781]
["bitfinex","BTCUSD",1747362026412,1.17156994,103950.0,103940.0,0.00413781]
["bitfinex","BTCUSD",1747362027817,0.72688998,103950.0,103940.0,0.00413781]
["bitfinex","BTCUSD",1747362028201,0.03377947,103950.0,103940.0,0.22541865]
["bitfinex","BTCUSD",1747362028382,0.34736022,103950.0,103940.0,0.21579809]
["bitfinex","BTCUSD",1747362028526,0.34736022,103950.0,103940.0,0.23503893]
["bitfinex","BTCUSD",1747362028527,0.10194083,103950.0,103940.0,0.23503893]
["bitfinex","BTCUSD",1747362028731,0.14041945,103950.0,103940.0,0.23503912]
["bitfinex","BTCUSD",1747362029068,0.1549603,103950.0,103940.0,0.23503912]
["bitfinex","BTCUSD",1747362029828,0.50984,103950.0,103940.0,0.00413781]
["bitfinex","BTCUSD",1747362030042,0.49060018,103950.0,103940.0,0.00413781]
["bitfinex","BTCUSD",1747362030244,0.04340215,103940.0,103930.0,0.20499933]
["bitfinex","BTCUSD",1747362030450,0.06264374,103940.0,103930.0,0.20547592]
["bitfinex","BTCUSD",1747362030653,0.06264374,103940.0,103930.0,0.21509731]
["bitfinex","BTCUSD",1747362031296,0.06264439,103940.0,103930.0,0.21509731]
["bitfinex","BTCUSD",1747362031443,0.05302402,103940.0,103930.0,0.2054761]
["bitfinex","BTCUSD",1747362031853,0.05302402,103940.0,103930.0,0.2074761]
["bitfinex","BTCUSD",1747362032091,0.05302402,103940.0,103930.0,0.2094761]
["bitfinex","BTCUSD",1747362032704,0.21658048,103940.0,103930.0,0.00447659]
["bitfinex","BTCUSD",1747362032905,0.21658048,103940.0,103930.0,0.01409835]
["bitfinex","BTCUSD",1747362033139,0.21658048,103940.0,103930.0,0.21615723]
["bitfinex","BTCUSD",1747362033313,0.21658048,103940.0,103930.0,0.22577881]
["bitfinex","BTCUSD",1747362033514,0.21658048,103940.0,103930.0,0.24629318]
["bitfinex","BTCUSD",1747362033674,0.21658048,103940.0,103930.0,0.22577881]
["bitfinex","BTCUSD",1747362033875,0.30497263,103940.0,103930.0,0.22577881]
["bitfinex","BTCUSD",1747362034217,0.30497263,103940.0,103930.0,0.2354003]
["bitfinex","BTCUSD",1747362034576,0.30497263,103940.0,103930.0,0.22577881]
["bitfinex","BTCUSD",1747362034799,0.30497263,103940.0,103930.0,0.24629318]
["bitfinex","BTCUSD",1747362035025,0.12217366,103940.0,103930.0,0.24502151]
["bitfinex","BTCUSD",1747362035225,0.13179403,103940.0,103930.0,0.24502151]
["bitfinex","BTCUSD",1747362035433,0.08675017,103940.0,103930.0,0.24502151]
["bitfinex","BTCUSD",1747362035585,0.08675008,103940.0,103930.0,0.24502151]
["bitfinex","BTCUSD",1747362035963,0.04334829,103940.0,103930.0,0.65207091]
["bitfinex","BTCUSD",1747362036912,0.07220941,103940.0,103930.0,0.47201817]
["bitfinex","BTCUSD",1747362037091,0.06258876,103940.0,103930.0,0.22577817]
["bitfinex","BTCUSD",1747362037289,0.06258867,103940.0,103930.0,0.22577817]
["bitfinex","BTCUSD",1747362037551,0.07220914,103940.0,103930.0,0.22577817]
["bitfinex","BTCUSD",1747362037773,0.07712952,103940.0,103930.0,0.22577817]
["bitfinex","BTCUSD",1747362037978,0.06750924,103940.0,103930.0,0.22577817]
["bitfinex","BTCUSD",1747362038132,0.05788914,103940.0,103930.0,0.28917817]
["bitfinex","BTCUSD",1747362038330,0.04334829,103940.0,103930.0,0.28917817]
["bitfinex","BTCUSD",1747362038550,0.05788914,103940.0,103930.0,0.28917817]
["bitfinex","BTCUSD",1747362039372,0.05788914,103940.0,103930.0,0.25052593]
["bitfinex","BTCUSD",1747362039765,0.05788914,103940.0,103930.0,0.2601476]
["bitfinex","BTCUSD",1747362040953,0.04334829,103940.0,103930.0,0.357457]
["bitfinex","BTCUSD",1747362041575,0.04334829,103940.0,103930.0,0.294057]
["bitfinex","BTCUSD",1747362041782,0.04334829,103940.0,103930.0,0.324157]
["bitfinex","BTCUSD",1747362042013,0.04334829,103940.0,103930.0,0.357357]
["bitfinex","BTCUSD",1747362043811,0.08835011,103940.0,103930.0,0.603597]
["bitfinex","BTCUSD",1747362044255,0.10289096,103940.0,103930.0,0.4429876]
["bitfinex","BTCUSD",1747362044566,0.12213162,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362044804,0.12213143,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362045369,0.1317519,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362045689,0.07712961,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362046312,0.08675008,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362046865,0.06750933,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362047076,0.0771297,103940.0,103930.0,0.1967476]
["bitfinex","BTCUSD",1747362047279,0.0963711,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362047564,0.29841073,103940.0,103930.0,0.19674778]
["bitfinex","BTCUSD",1747362047754,0.08675035,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362047975,0.08675026,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362048362,0.09637091,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362048663,0.0771297,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362048883,0.15382803,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362049883,0.14420738,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362050080,0.15382803,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362050293,0.15382794,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362050512,0.12496654,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362050681,0.13458691,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362050894,0.14420738,103940.0,103930.0,0.20636899]
["bitfinex","BTCUSD",1747362051524,0.14420738,103940.0,103930.0,0.17630521]
["bitfinex","BTCUSD",1747362051994,0.15382803,103940.0,103920.0,0.52213889]
["bitfinex","BTCUSD",1747362052215,0.15430487,103940.0,103920.0,0.61944829]
["bitfinex","BTCUSD",1747362052415,0.14468422,103940.0,103930.0,0.01924362]
["bitfinex","BTCUSD",1747362052635,0.14468431,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1747362052819,0.13506375,103940.0,103930.0,0.00962186]
["bitfinex","BTCUSD",1747362053092,0.34672367,103940.0,103930.0,0.00962186]
["bitfinex","BTCUSD",1747362053378,0.34672357,103940.0,103920.0,0.63207088]
["bitfinex","BTCUSD",1747362053579,0.11582319,103940.0,103930.0,0.23092335]
["bitfinex","BTCUSD",1747362053879,0.11582319,103940.0,103930.0,0.39153275]
["bitfinex","BTCUSD",1747362054711,0.11582319,103940.0,103930.0,0.39253275]
["bitfinex","BTCUSD",1747362055499,0.12544329,103940.0,103930.0,0.39353293]
["bitfinex","BTCUSD",1747362055813,0.28926609,103940.0,103930.0,0.10893116]
["bitfinex","BTCUSD",1747362056034,0.27964534,103940.0,103930.0,0.32061154]
["bitfinex","BTCUSD",1747362056224,0.27964534,103940.0,103930.0,0.22330214]
["bitfinex","BTCUSD",1747362056435,0.28926581,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362056641,0.29888646,103940.0,103930.0,0.01162186]
["bitfinex","BTCUSD",1747362056847,0.29888646,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362057054,0.29888646,103940.0,103930.0,0.01162186]
["bitfinex","BTCUSD",1747362058129,0.2892659,103940.0,103930.0,0.20405907]
["bitfinex","BTCUSD",1747362058329,0.2892659,103940.0,103930.0,0.21368083]
["bitfinex","BTCUSD",1747362058564,0.27964525,103940.0,103930.0,0.2233025]
["bitfinex","BTCUSD",1747362058770,0.05836598,103940.0,103930.0,0.30744492]
["bitfinex","BTCUSD",1747362058984,0.04382513,103940.0,103930.0,0.40475432]
["bitfinex","BTCUSD",1747362059172,0.10142939,103940.0,103930.0,0.40475432]
["bitfinex","BTCUSD",1747362061004,0.04382513,103940.0,103930.0,0.4145175]
["bitfinex","BTCUSD",1747362062339,0.05344532,103940.0,103930.0,0.4145175]
["bitfinex","BTCUSD",1747362062549,0.27964599,103940.0,103930.0,0.20420039]
["bitfinex","BTCUSD",1747362062788,0.2796459,103940.0,103930.0,0.21382197]
["bitfinex","BTCUSD",1747362062989,0.2796459,103940.0,103930.0,0.22344364]
["bitfinex","BTCUSD",1747362063199,0.28926655,103940.0,103930.0,0.23306503]
["bitfinex","BTCUSD",1747362063409,0.2796459,103940.0,103930.0,0.23306503]
["bitfinex","BTCUSD",1747362063641,0.27002534,103940.0,103930.0,0.24268624]
["bitfinex","BTCUSD",1747362063841,0.27002534,103940.0,103930.0,0.24268633]
["bitfinex","BTCUSD",1747362064458,0.27002534,103940.0,103930.0,0.23306503]
["bitfinex","BTCUSD",1747362064684,0.28926674,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362064859,0.28926674,103940.0,103930.0,0.20405888]
["bitfinex","BTCUSD",1747362065066,0.28926674,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362065506,0.28926674,103940.0,103930.0,0.20405888]
["bitfinex","BTCUSD",1747362065721,0.34696916,103940.0,103930.0,0.23419483]
["bitfinex","BTCUSD",1747362065898,0.34696916,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362066100,0.34696907,103940.0,103930.0,0.22330195]
["bitfinex","BTCUSD",1747362066348,0.35370762,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362066520,0.35370762,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362066726,0.35370762,103940.0,103930.0,0.20405888]
["bitfinex","BTCUSD",1747362066931,0.42192109,103940.0,103930.0,0.20405888]
["bitfinex","BTCUSD",1747362067139,0.40556226,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362067276,0.39594151,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362067481,0.39594151,103940.0,103930.0,0.22330195]
["bitfinex","BTCUSD",1747362067695,0.39594151,103940.0,103930.0,0.21368046]
["bitfinex","BTCUSD",1747362068027,0.39594151,103940.0,103930.0,0.21368065]
["bitfinex","BTCUSD",1747362068242,0.39594151,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362068426,0.644961,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362069029,0.644961,103940.0,103930.0,0.00500604]
["bitfinex","BTCUSD",1747362069439,0.23806094,103940.0,103930.0,0.19744325]
["bitfinex","BTCUSD",1747362069706,0.40556169,103940.0,103930.0,0.20706511]
["bitfinex","BTCUSD",1747362069859,0.40556234,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362070435,0.39594197,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362070850,0.32772887,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747362071055,0.32772887,103940.0,103930.0,0.01162186]
["bitfinex","BTCUSD",1747362071483,0.32772887,103940.0,103920.0,0.23272006]
["bitfinex","BTCUSD",1747362071700,0.37378327,103930.0,103910.0,0.23848]
["bitfinex","BTCUSD",1747362071873,0.37578327,103930.0,103920.0,0.2116976]
["bitfinex","BTCUSD",1747362072076,0.37578327,103930.0,103920.0,0.21169871]
["bitfinex","BTCUSD",1747362072383,0.37578327,103930.0,103920.0,0.22132084]
["bitfinex","BTCUSD",1747362072889,0.37578327,103930.0,103920.0,0.24183521]
["bitfinex","BTCUSD",1747362073113,0.37578327,103930.0,103920.0,0.22132084]
["bitfinex","BTCUSD",1747362073514,0.37578327,103930.0,103920.0,0.22332084]
["bitfinex","BTCUSD",1747362073745,0.56822048,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747362073893,0.0241628,103920.0,103910.0,0.46941315]
["bitfinex","BTCUSD",1747362074101,0.04340716,103920.0,103910.0,0.42972439]
["bitfinex","BTCUSD",1747362074306,0.2454853,103920.0,103910.0,0.42972439]
["bitfinex","BTCUSD",1747362074504,0.2454853,103920.0,103910.0,0.44235373]
["bitfinex","BTCUSD",1747362074914,0.03378484,103920.0,103910.0,0.44235373]
["bitfinex","BTCUSD",1747362075232,0.04340697,103920.0,103910.0,0.45197679]
["bitfinex","BTCUSD",1747362075447,0.01554085,103920.0,103910.0,0.45597679]
["bitfinex","BTCUSD",1747362075645,0.001,103920.0,103910.0,0.61768619]
["bitfinex","BTCUSD",1747362076225,0.001,103920.0,103910.0,0.62168619]
["bitfinex","BTCUSD",1747362076666,0.001,103920.0,103910.0,0.61868]
["bitfinex","BTCUSD",1747362077044,0.001,103920.0,103910.0,0.62818225]
["bitfinex","BTCUSD",1747362078824,0.001,103920.0,103910.0,1.41735025]
["bitfinex","BTCUSD",1747362079235,0.001,103920.0,103910.0,1.75735025]
["bitfinex","BTCUSD",1747362080195,0.001,103920.0,103910.0,2.18505025]
["bitfinex","BTCUSD",1747362080365,0.04728491,103930.0,103920.0,0.62402296]
["bitfinex","BTCUSD",1747362080624,0.02577054,103930.0,103920.0,3.26888436]
["bitfinex","BTCUSD",1747362080833,0.002,103950.0,103940.0,0.28418038]
["bitfinex","BTCUSD",1747362080984,0.002,103950.0,103940.0,1.36844978]
["bitfinex","BTCUSD",1747362081676,0.002,103950.0,103940.0,1.83511033]
["bitfinex","BTCUSD",1747362083198,0.002,103950.0,103940.0,1.63542433]
["bitfinex","BTCUSD",1747362083419,0.002,103950.0,103940.0,1.71737833]
["bitfinex","BTCUSD",1747362083855,0.002,103950.0,103940.0,1.72037833]
["bitfinex","BTCUSD",1747362084580,0.002,103950.0,103940.0,1.61784033]
["bitfinex","BTCUSD",1747362084802,0.002,103950.0,103940.0,1.85815033]
["bitfinex","BTCUSD",1747362086643,0.002,103950.0,103940.0,1.86815033]
["bitfinex","BTCUSD",1747362088028,0.002,103950.0,103940.0,2.28421033]
["bitfinex","BTCUSD",1747362089033,0.002,103950.0,103940.0,1.82529033]
["bitfinex","BTCUSD",1747362089228,0.002,103950.0,103940.0,2.28373033]
["bitfinex","BTCUSD",1747362095151,0.002,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747362095380,0.002,103970.0,103960.0,0.77034721]
["bitfinex","BTCUSD",1747362096230,0.002,103970.0,103960.0,0.69034721]
["bitfinex","BTCUSD",1747362096430,0.003,103970.0,103960.0,0.65868505]
["bitfinex","BTCUSD",1747362098010,0.003,103970.0,103960.0,0.88368505]
["bitfinex","BTCUSD",1747362098922,0.0351,103970.0,103960.0,1.11480505]
["bitfinex","BTCUSD",1747362099131,0.003,103970.0,103960.0,0.65868505]
["bitfinex","BTCUSD",1747362099354,0.003,103970.0,103960.0,0.89000505]
["bitfinex","BTCUSD",1747362100258,0.003,103970.0,103960.0,0.88981349]
["bitfinex","BTCUSD",1747362101014,0.035,103970.0,103960.0,0.88981349]
["bitfinex","BTCUSD",1747362101235,0.0672,103970.0,103960.0,0.88981349]
["bitfinex","BTCUSD",1747362101434,0.0672,103970.0,103960.0,0.88273349]
["bitfinex","BTCUSD",1747362102480,0.003,103970.0,103960.0,0.88273349]
["bitfinex","BTCUSD",1747362105865,0.0339,103970.0,103960.0,0.88273349]
["bitfinex","BTCUSD",1747362106021,0.0339,103970.0,103960.0,1.10557349]
["bitfinex","BTCUSD",1747362106370,0.003,103970.0,103960.0,1.10557349]
["bitfinex","BTCUSD",1747362110012,0.003,103970.0,103960.0,1.10421349]
["bitfinex","BTCUSD",1747362110378,0.003,103970.0,103960.0,1.16801349]
["bitfinex","BTCUSD",1747362110609,0.003,103970.0,103960.0,2.57784049]
["bitfinex","BTCUSD",1747362110802,0.003,103970.0,103960.0,2.45599749]
["bitfinex","BTCUSD",1747362111674,0.003,103970.0,103960.0,2.88369749]
["bitfinex","BTCUSD",1747362111811,0.002,103970.0,103960.0,2.88469749]
["bitfinex","BTCUSD",1747362112016,0.002,103970.0,103960.0,2.87569749]
["bitfinex","BTCUSD",1747362112267,0.002,103970.0,103960.0,2.00187249]
["bitfinex","BTCUSD",1747362115039,0.002,103970.0,103960.0,1.58771349]
["bitfinex","BTCUSD",1747362115164,0.002,103970.0,103960.0,1.87876349]
["bitfinex","BTCUSD",1747362115365,0.002,103970.0,103960.0,1.52391349]
["bitfinex","BTCUSD",1747362116076,0.002,103970.0,103960.0,1.52207349]
["bitfinex","BTCUSD",1747362116471,0.002,103970.0,103960.0,1.30243349]
["bitfinex","BTCUSD",1747362116713,0.002,103970.0,103960.0,1.52195349]
["bitfinex","BTCUSD",1747362117908,0.002,103970.0,103960.0,1.07819349]
["bitfinex","BTCUSD",1747362118087,0.0323,103970.0,103960.0,1.30243349]
["bitfinex","BTCUSD",1747362119877,0.0634,103970.0,103960.0,1.30243349]
["bitfinex","BTCUSD",1747362120522,0.002,103970.0,103960.0,1.30243349]
["bitfinex","BTCUSD",1747362120939,0.002,103970.0,103960.0,0.88473349]
["bitfinex","BTCUSD",1747362122745,0.0349,103970.0,103960.0,0.88473349]
["bitfinex","BTCUSD",1747362123164,0.0349,103970.0,103960.0,0.32049349]
["bitfinex","BTCUSD",1747362123165,0.0658,103970.0,103960.0,0.32049349]
["bitfinex","BTCUSD",1747362123369,0.10427076,103970.0,103960.0,0.22337574]
["bitfinex","BTCUSD",1747362123572,0.09465242,103970.0,103960.0,0.23299417]
["bitfinex","BTCUSD",1747362123781,0.09465233,103970.0,103960.0,0.23299417]
["bitfinex","BTCUSD",1747362124277,0.29193969,103970.0,103960.0,0.01175673]
["bitfinex","BTCUSD",1747362124437,0.29193969,103970.0,103960.0,0.20413841]
["bitfinex","BTCUSD",1747362124874,0.29193969,103970.0,103960.0,0.21375721]
["bitfinex","BTCUSD",1747362125267,0.0658,103970.0,103960.0,0.23299435]
["bitfinex","BTCUSD",1747362125823,0.08503492,103970.0,103960.0,0.23299435]
["bitfinex","BTCUSD",1747362126004,0.18605209,103970.0,103960.0,0.23299435]
["bitfinex","BTCUSD",1747362126161,0.18605209,103970.0,103960.0,0.23099435]
["bitfinex","BTCUSD",1747362126596,0.39765176,103970.0,103960.0,0.22137592]
["bitfinex","BTCUSD",1747362126823,0.19667043,103970.0,103960.0,0.23099435]
["bitfinex","BTCUSD",1747362127016,0.19667043,103970.0,103960.0,0.20093985]
["bitfinex","BTCUSD",1747362127416,0.19667043,103970.0,103960.0,0.21055874]
["bitfinex","BTCUSD",1747362127649,0.20628849,103970.0,103960.0,0.21055883]
["bitfinex","BTCUSD",1747362127851,0.20628849,103970.0,103960.0,0.22017726]
["bitfinex","BTCUSD",1747362128344,0.19667043,103970.0,103960.0,0.22017726]
["bitfinex","BTCUSD",1747362128554,0.18705209,103970.0,103960.0,0.22017726]
["bitfinex","BTCUSD",1747362128760,0.16781717,103970.0,103960.0,0.22017726]
["bitfinex","BTCUSD",1747362129191,0.10401717,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362131011,0.13551717,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362131215,0.16731717,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362131419,0.16731717,103970.0,103960.0,0.31748666]
["bitfinex","BTCUSD",1747362131420,0.11923216,103970.0,103960.0,0.31748666]
["bitfinex","BTCUSD",1747362131624,0.11923216,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362132156,0.11923207,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362132715,0.12884958,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362132878,0.11923207,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362133122,0.12884958,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362133364,0.10961475,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362133710,0.10961475,103970.0,103960.0,0.31748666]
["bitfinex","BTCUSD",1747362133909,0.11923207,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362134064,0.14808514,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362134272,0.12884948,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362134469,0.11923207,103970.0,103960.0,0.31748666]
["bitfinex","BTCUSD",1747362134665,0.11923207,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362135196,0.10961475,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362135402,0.04631475,103970.0,103960.0,0.53472666]
["bitfinex","BTCUSD",1747362135777,0.04631475,103970.0,103960.0,0.53319634]
["bitfinex","BTCUSD",1747362138063,0.003,103970.0,103960.0,0.53319634]
["bitfinex","BTCUSD",1747362140063,0.00304798,103970.0,103960.0,0.53319634]
["bitfinex","BTCUSD",1747362141210,0.003,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362142196,0.04631346,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362148162,0.07851346,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362148362,0.07851346,103970.0,103960.0,0.31590836]
["bitfinex","BTCUSD",1747362148604,0.07851346,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362149345,0.12924856,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362149543,0.07631741,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362149897,0.07631732,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362150723,0.08593492,103970.0,103960.0,0.53314836]
["bitfinex","BTCUSD",1747362150922,0.08593492,103970.0,103960.0,0.5509215]
["bitfinex","BTCUSD",1747362151653,0.07631732,103970.0,103960.0,0.5509215]
["bitfinex","BTCUSD",1747362152309,0.08593483,103970.0,103960.0,0.5509215]
["bitfinex","BTCUSD",1747362152621,0.07631732,103970.0,103960.0,0.5439615]
["bitfinex","BTCUSD",1747362152823,0.08593473,103970.0,103960.0,0.42887896]
["bitfinex","BTCUSD",1747362153053,0.09555224,103970.0,103960.0,0.42887896]
["bitfinex","BTCUSD",1747362153230,0.1388666,103970.0,103960.0,0.42887896]
["bitfinex","BTCUSD",1747362155597,0.11001436,103970.0,103960.0,0.42887896]
["bitfinex","BTCUSD",1747362155781,0.11963168,103970.0,103960.0,0.42887896]
["bitfinex","BTCUSD",1747362156385,0.11963168,103970.0,103960.0,0.52618836]
["bitfinex","BTCUSD",1747362156386,0.04631436,103970.0,103960.0,0.52618836]
["bitfinex","BTCUSD",1747362160112,0.003,103970.0,103960.0,0.52618836]
["bitfinex","BTCUSD",1747362160294,0.003,103970.0,103960.0,0.73482836]
["bitfinex","BTCUSD",1747362161641,0.003,103970.0,103960.0,0.79812836]
["bitfinex","BTCUSD",1747362163693,0.003,103970.0,103960.0,1.13812836]
["bitfinex","BTCUSD",1747362165329,0.003,103970.0,103960.0,1.13912836]
["bitfinex","BTCUSD",1747362165531,0.002,103970.0,103960.0,1.13912836]
["bitfinex","BTCUSD",1747362165923,0.002,103970.0,103960.0,1.55782836]
["bitfinex","BTCUSD",1747362166127,0.002,103970.0,103960.0,2.96041236]
["bitfinex","BTCUSD",1747362166540,0.002,103970.0,103960.0,2.35994136]
["bitfinex","BTCUSD",1747362168112,0.002,103970.0,103960.0,2.37448221]
["bitfinex","BTCUSD",1747362169437,0.002,103990.0,103980.0,0.62409526]
["bitfinex","BTCUSD",1747362169635,0.002,103990.0,103980.0,1.13836466]
["bitfinex","BTCUSD",1747362171475,0.002,103990.0,103980.0,1.13936466]
["bitfinex","BTCUSD",1747362171959,0.002,103990.0,103980.0,1.55706466]
["bitfinex","BTCUSD",1747362173115,0.002,103990.0,103980.0,1.55806466]
["bitfinex","BTCUSD",1747362173307,0.002,103990.0,103980.0,2.24784166]
["bitfinex","BTCUSD",1747362176493,0.002,103990.0,103980.0,1.81847666]
["bitfinex","BTCUSD",1747362179571,0.002,103990.0,103980.0,2.23371666]
["bitfinex","BTCUSD",1747362180464,0.002,103990.0,103980.0,2.18490666]
["bitfinex","BTCUSD",1747362180641,0.002,103990.0,103980.0,1.76720666]
["bitfinex","BTCUSD",1747362181016,0.002,103990.0,103980.0,1.72741566]
["bitfinex","BTCUSD",1747362181816,0.002,103990.0,103980.0,1.55560466]
["bitfinex","BTCUSD",1747362182039,0.002,103990.0,103980.0,1.71189466]
["bitfinex","BTCUSD",1747362183387,0.002,103990.0,103980.0,1.55560466]
["bitfinex","BTCUSD",1747362183814,0.002,103990.0,103980.0,1.72497366]
["bitfinex","BTCUSD",1747362192792,0.002,103990.0,103980.0,1.73951451]
["bitfinex","BTCUSD",1747362193180,0.002,103990.0,103980.0,1.74951451]
["bitfinex","BTCUSD",1747362193382,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747362193584,0.002,104010.0,104000.0,1.06790212]
["bitfinex","BTCUSD",1747362194118,0.002,104010.0,104000.0,1.08229879]
["bitfinex","BTCUSD",1747362194626,0.002,104010.0,104000.0,1.08244227]
["bitfinex","BTCUSD",1747362195024,0.003,104010.0,104000.0,1.08244227]
["bitfinex","BTCUSD",1747362195225,0.004,104010.0,104000.0,1.08244227]
["bitfinex","BTCUSD",1747362197521,0.004,104010.0,104000.0,1.14604227]
["bitfinex","BTCUSD",1747362197718,0.004,104010.0,104000.0,2.36383527]
["bitfinex","BTCUSD",1747362198158,0.004,104010.0,104000.0,2.37837612]
["bitfinex","BTCUSD",1747362198159,0.003,104010.0,104000.0,2.37837612]
["bitfinex","BTCUSD",1747362198368,0.002,104010.0,104000.0,2.37837612]
["bitfinex","BTCUSD",1747362198581,0.002,104010.0,104000.0,2.37937612]
["bitfinex","BTCUSD",1747362198757,0.002,104010.0,104000.0,2.38037612]
["bitfinex","BTCUSD",1747362199085,0.002,104010.0,104000.0,2.37837612]
["bitfinex","BTCUSD",1747362199287,0.002,104010.0,104000.0,2.38037612]
["bitfinex","BTCUSD",1747362200123,0.002,104050.0,104000.0,2.38923109]
["bitfinex","BTCUSD",1747362200331,0.13183697,104070.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747362200533,0.13183697,104070.0,104040.0,0.54184479]
["bitfinex","BTCUSD",1747362200739,0.27327652,104110.0,104040.0,0.54184479]
["bitfinex","BTCUSD",1747362200949,0.27327652,104110.0,104060.0,0.6]
["bitfinex","BTCUSD",1747362200950,0.17197652,104110.0,104060.0,0.6]
["bitfinex","BTCUSD",1747362201163,0.08124116,104110.0,104100.0,0.31378633]
["bitfinex","BTCUSD",1747362201369,0.25983258,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747362201589,0.23099458,104130.0,104120.0,1.10123771]
["bitfinex","BTCUSD",1747362201795,0.0177047,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1747362202005,0.0177047,104150.0,104140.0,0.14136233]
["bitfinex","BTCUSD",1747362202263,0.0177047,104150.0,104140.0,1.54795979]
["bitfinex","BTCUSD",1747362202469,0.18122564,104160.0,104140.0,1.50602112]
["bitfinex","BTCUSD",1747362202684,0.16706781,104160.0,104150.0,0.68844422]
["bitfinex","BTCUSD",1747362202886,0.16706781,104160.0,104150.0,0.59589855]
["bitfinex","BTCUSD",1747362203094,0.16494664,104160.0,104150.0,0.43715498]
["bitfinex","BTCUSD",1747362203330,0.16494664,104160.0,104150.0,0.69884055]
["bitfinex","BTCUSD",1747362203546,0.16494664,104160.0,104150.0,0.84955603]
["bitfinex","BTCUSD",1747362203746,0.16494664,104160.0,104150.0,0.67335108]
["bitfinex","BTCUSD",1747362203975,0.16494664,104160.0,104150.0,0.82384165]
["bitfinex","BTCUSD",1747362204175,0.08370548,104160.0,104150.0,0.76733865]
["bitfinex","BTCUSD",1747362204506,0.08370548,104160.0,104150.0,0.3085418]
["bitfinex","BTCUSD",1747362204767,0.08370548,104160.0,104150.0,0.42469435]
["bitfinex","BTCUSD",1747362204984,0.08370548,104160.0,104150.0,0.42669435]
["bitfinex","BTCUSD",1747362205541,0.08370548,104160.0,104150.0,0.29931735]
["bitfinex","BTCUSD",1747362205742,0.08370548,104160.0,104150.0,0.44409235]
["bitfinex","BTCUSD",1747362205948,0.09824633,104160.0,104150.0,0.44409235]
["bitfinex","BTCUSD",1747362206109,0.09824633,104160.0,104150.0,0.40257291]
["bitfinex","BTCUSD",1747362206515,0.09824633,104160.0,104150.0,0.81257291]
["bitfinex","BTCUSD",1747362209303,0.01454085,104160.0,104150.0,0.81257291]
["bitfinex","BTCUSD",1747362209561,0.002,104170.0,104160.0,0.560813]
["bitfinex","BTCUSD",1747362209779,0.002,104170.0,104160.0,4.5480074]
["bitfinex","BTCUSD",1747362209987,0.002,104170.0,104160.0,4.5580074]
["bitfinex","BTCUSD",1747362210160,0.002,104170.0,104160.0,4.8097674]
["bitfinex","BTCUSD",1747362210393,0.002,104170.0,104160.0,4.2059884]
["bitfinex","BTCUSD",1747362210594,0.002,104170.0,104160.0,1.6424074]
["bitfinex","BTCUSD",1747362210743,0.00247867,104170.0,104160.0,1.3926474]
["bitfinex","BTCUSD",1747362211139,0.00247867,104170.0,104160.0,1.3936474]
["bitfinex","BTCUSD",1747362211344,0.00247867,104170.0,104160.0,1.3906474]
["bitfinex","BTCUSD",1747362211547,0.00247867,104170.0,104160.0,1.3618114]
["bitfinex","BTCUSD",1747362211748,0.01701952,104170.0,104160.0,0.8563084]
["bitfinex","BTCUSD",1747362211927,0.00247867,104170.0,104160.0,0.8563084]
["bitfinex","BTCUSD",1747362213431,0.00247867,104170.0,104160.0,0.8663084]
["bitfinex","BTCUSD",1747362214268,0.013846,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747362214440,0.013846,104190.0,104180.0,0.65808001]
["bitfinex","BTCUSD",1747362214873,0.68664316,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747362215074,0.29958576,104200.0,104190.0,0.22074952]
["bitfinex","BTCUSD",1747362215236,0.49152433,104200.0,104190.0,0.2303469]
["bitfinex","BTCUSD",1747362215438,0.49152506,104200.0,104190.0,0.22074989]
["bitfinex","BTCUSD",1747362215638,0.28998948,104200.0,104190.0,0.23034709]
["bitfinex","BTCUSD",1747362216043,0.2707961,104200.0,104190.0,0.23034709]
["bitfinex","BTCUSD",1747362216253,0.27574085,104200.0,104190.0,0.23034709]
["bitfinex","BTCUSD",1747362216479,0.27574085,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362216695,0.21454085,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362217250,0.26683323,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362217412,0.3065296,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362217813,0.27774085,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362218018,0.29693323,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362218195,0.29793323,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362218614,0.25173577,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362218791,0.22294702,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362219012,0.15407205,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362219638,0.10695361,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362220461,0.10495361,104200.0,104190.0,0.32765649]
["bitfinex","BTCUSD",1747362220682,0.10395361,104200.0,104190.0,0.32865649]
["bitfinex","BTCUSD",1747362220998,0.10395361,104200.0,104190.0,0.32965649]
["bitfinex","BTCUSD",1747362221993,0.10395361,104200.0,104190.0,0.66965649]
["bitfinex","BTCUSD",1747362222135,0.10395361,104200.0,104190.0,0.91877649]
["bitfinex","BTCUSD",1747362222347,0.14674971,104200.0,104190.0,0.66965649]
["bitfinex","BTCUSD",1747362222549,0.19684255,104200.0,104190.0,0.67925378]
["bitfinex","BTCUSD",1747362222778,0.18724599,104200.0,104190.0,0.67925378]
["bitfinex","BTCUSD",1747362222984,0.17764971,104200.0,104190.0,0.67925378]
["bitfinex","BTCUSD",1747362223413,0.16686154,104200.0,104190.0,0.66965649]
["bitfinex","BTCUSD",1747362223613,0.35880075,104200.0,104190.0,0.64086415]
["bitfinex","BTCUSD",1747362223817,0.36839767,104200.0,104190.0,0.65046153]
["bitfinex","BTCUSD",1747362224024,0.35880075,104200.0,104190.0,0.32965648]
["bitfinex","BTCUSD",1747362224168,0.55392031,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747362224372,0.35880139,104200.0,104190.0,0.21315242]
["bitfinex","BTCUSD",1747362224614,0.35880066,104200.0,104190.0,0.23234728]
["bitfinex","BTCUSD",1747362224833,0.36839758,104200.0,104190.0,0.23234728]
["bitfinex","BTCUSD",1747362224995,0.36839758,104200.0,104190.0,0.2227499]
["bitfinex","BTCUSD",1747362225196,0.35880139,104200.0,104190.0,0.22275026]
["bitfinex","BTCUSD",1747362225404,0.35880139,104200.0,104190.0,0.23234774]
["bitfinex","BTCUSD",1747362225605,0.3588013,104200.0,104190.0,0.24194512]
["bitfinex","BTCUSD",1747362225885,0.3588013,104200.0,104190.0,0.58194512]
["bitfinex","BTCUSD",1747362226115,0.5443233,104200.0,104190.0,0.341]
["bitfinex","BTCUSD",1747362226415,0.5443233,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1747362226657,0.53472665,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747362226853,0.191957,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1747362227002,0.08169431,104190.0,104180.0,0.57036882]
["bitfinex","BTCUSD",1747362227204,0.28324879,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747362227456,0.4687706,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747362227655,0.27365214,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1747362227859,0.27365214,104190.0,104180.0,0.34959877]
["bitfinex","BTCUSD",1747362228064,0.27365214,104190.0,104180.0,0.36019735]
["bitfinex","BTCUSD",1747362228228,0.27365214,104190.0,104180.0,0.36119744]
["bitfinex","BTCUSD",1747362228736,0.27365214,104190.0,104180.0,0.35159877]
["bitfinex","BTCUSD",1747362228938,0.27365214,104190.0,104180.0,0.02119744]
["bitfinex","BTCUSD",1747362229138,0.27365214,104190.0,104180.0,0.03079602]
["bitfinex","BTCUSD",1747362229388,0.27365214,104190.0,104180.0,0.02119744]
["bitfinex","BTCUSD",1747362229582,0.26405466,104190.0,104180.0,0.20357419]
["bitfinex","BTCUSD",1747362229990,0.21692754,104190.0,104180.0,0.21317286]
["bitfinex","BTCUSD",1747362230619,0.21692754,104190.0,104180.0,0.22277135]
["bitfinex","BTCUSD",1747362230742,0.22652492,104190.0,104180.0,0.22277135]
["bitfinex","BTCUSD",1747362230947,0.01537288,104190.0,104180.0,0.24866485]
["bitfinex","BTCUSD",1747362231145,0.58476553,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747362231378,0.59436227,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1747362231580,0.53718084,104200.0,104190.0,0.22744678]
["bitfinex","BTCUSD",1747362231907,0.54677831,104200.0,104190.0,0.21784949]
["bitfinex","BTCUSD",1747362232320,0.54677831,104200.0,104190.0,0.22744697]
["bitfinex","BTCUSD",1747362232639,0.50821873,104200.0,104190.0,0.23704435]
["bitfinex","BTCUSD",1747362232980,0.51021873,104200.0,104190.0,0.23704435]
["bitfinex","BTCUSD",1747362233188,0.57281873,104200.0,104190.0,0.23704435]
["bitfinex","BTCUSD",1747362233586,0.3707626,104200.0,104190.0,0.24664155]
["bitfinex","BTCUSD",1747362233813,0.3707626,104200.0,104190.0,0.21784949]
["bitfinex","BTCUSD",1747362233814,0.56270117,104200.0,104190.0,0.21784949]
["bitfinex","BTCUSD",1747362234013,0.56270181,104200.0,104190.0,0.2178494]
["bitfinex","BTCUSD",1747362234243,0.56270181,104200.0,104190.0,0.21784949]
["bitfinex","BTCUSD",1747362234650,0.55310535,104200.0,104190.0,0.20825192]
["bitfinex","BTCUSD",1747362235019,0.55310535,104200.0,104190.0,0.22744715]
["bitfinex","BTCUSD",1747362235447,0.55310535,104200.0,104190.0,0.23704463]
["bitfinex","BTCUSD",1747362235631,0.55310535,104200.0,104190.0,0.24664201]
["bitfinex","BTCUSD",1747362236938,0.55310535,104200.0,104190.0,0.02589258]
["bitfinex","BTCUSD",1747362237112,0.74822381,104200.0,104190.0,0.00669717]
["bitfinex","BTCUSD",1747362237335,0.74822381,104200.0,104190.0,0.19865417]
["bitfinex","BTCUSD",1747362237336,0.55310535,104200.0,104190.0,0.19865417]
["bitfinex","BTCUSD",1747362237520,0.54350861,104200.0,104190.0,0.00669717]
["bitfinex","BTCUSD",1747362237906,0.54350861,104200.0,104190.0,0.01629502]
["bitfinex","BTCUSD",1747362238252,0.53391178,104200.0,104190.0,0.00669717]
["bitfinex","BTCUSD",1747362239473,0.02879215,104190.0,104180.0,0.22077001]
["bitfinex","BTCUSD",1747362240492,0.27445223,104190.0,104180.0,0.19197482]
["bitfinex","BTCUSD",1747362240689,0.01919615,104180.0,104170.0,0.57531647]
["bitfinex","BTCUSD",1747362240897,0.27445223,104190.0,104180.0,0.21117231]
["bitfinex","BTCUSD",1747362241143,0.28404998,104190.0,104180.0,0.22077052]
["bitfinex","BTCUSD",1747362241559,0.28404998,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747362241763,0.29364783,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1747362241975,0.29364783,104190.0,104180.0,0.23531155]
["bitfinex","BTCUSD",1747362242185,0.29364783,104190.0,104180.0,0.23631165]
["bitfinex","BTCUSD",1747362242818,0.28404998,104190.0,104180.0,0.24590986]
["bitfinex","BTCUSD",1747362243006,0.28404998,104190.0,104180.0,0.24690986]
["bitfinex","BTCUSD",1747362243196,0.28404998,104190.0,104180.0,0.22771334]
["bitfinex","BTCUSD",1747362243393,0.28404998,104190.0,104180.0,0.23731155]
["bitfinex","BTCUSD",1747362243601,0.28404998,104190.0,104180.0,0.23631155]
["bitfinex","BTCUSD",1747362243830,0.29464783,104190.0,104180.0,0.23531165]
["bitfinex","BTCUSD",1747362244107,0.08349523,104190.0,104180.0,0.24490977]
["bitfinex","BTCUSD",1747362244353,0.05169486,104190.0,104180.0,0.24490977]
["bitfinex","BTCUSD",1747362244542,0.21571901,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747362244683,0.23491415,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747362244888,0.22074952,104190.0,104180.0,0.24490995]
["bitfinex","BTCUSD",1747362245097,0.22174952,104190.0,104180.0,0.23531174]
["bitfinex","BTCUSD",1747362245297,0.22174952,104190.0,104180.0,0.24490986]
["bitfinex","BTCUSD",1747362245569,0.22174952,104190.0,104180.0,0.24490995]
["bitfinex","BTCUSD",1747362245777,0.25434952,104190.0,104180.0,0.24490995]
["bitfinex","BTCUSD",1747362246234,0.26394737,104190.0,104180.0,0.24491005]
["bitfinex","BTCUSD",1747362246646,0.26394737,104190.0,104180.0,0.41240875]
["bitfinex","BTCUSD",1747362247053,0.22435905,104190.0,104180.0,0.41240875]
["bitfinex","BTCUSD",1747362247447,0.2339569,104190.0,104180.0,0.41240875]
["bitfinex","BTCUSD",1747362247852,0.22435905,104190.0,104180.0,0.41240875]
["bitfinex","BTCUSD",1747362248005,0.22435905,104190.0,104180.0,0.41240829]
["bitfinex","BTCUSD",1747362248200,0.22435905,104190.0,104180.0,0.39634406]
["bitfinex","BTCUSD",1747362248442,0.44298022,104190.0,104180.0,0.14183626]
["bitfinex","BTCUSD",1747362249097,0.24786176,104190.0,104180.0,0.14183626]
["bitfinex","BTCUSD",1747362249253,0.01919468,104190.0,104180.0,0.36754905]
["bitfinex","BTCUSD",1747362249461,0.23994412,104190.0,104180.0,0.3675496]
["bitfinex","BTCUSD",1747362249798,0.0095972,104190.0,104180.0,0.37714772]
["bitfinex","BTCUSD",1747362250213,0.01919458,104190.0,104180.0,0.37714772]
["bitfinex","BTCUSD",1747362250875,0.02879215,104190.0,104180.0,0.37714772]
["bitfinex","BTCUSD",1747362251506,0.230347,104190.0,104180.0,0.37714791]
["bitfinex","BTCUSD",1747362251711,0.2207498,104190.0,104180.0,0.3675496]
["bitfinex","BTCUSD",1747362251907,0.2207498,104190.0,104180.0,0.37714772]
["bitfinex","BTCUSD",1747362251908,0.01919449,104190.0,104180.0,0.37714772]
["bitfinex","BTCUSD",1747362252110,0.02879215,104190.0,104180.0,0.36436997]
["bitfinex","BTCUSD",1747362252279,0.23034691,104190.0,104180.0,0.35477203]
["bitfinex","BTCUSD",1747362252516,0.2207498,104190.0,104180.0,0.35477194]
["bitfinex","BTCUSD",1747362252718,0.2207498,104190.0,104180.0,0.36437034]
["bitfinex","BTCUSD",1747362253495,0.01919495,104190.0,104180.0,0.37396865]
["bitfinex","BTCUSD",1747362253771,0.23034736,104190.0,104180.0,0.37396865]
["bitfinex","BTCUSD",1747362254581,0.23034736,104190.0,104180.0,0.28258262]
["bitfinex","BTCUSD",1747362254808,0.22074998,104190.0,104180.0,0.28258271]
["bitfinex","BTCUSD",1747362255043,0.22074998,104190.0,104180.0,0.28258262]
["bitfinex","BTCUSD",1747362255510,0.21115241,104190.0,104180.0,0.27298413]
["bitfinex","BTCUSD",1747362255761,0.21115241,104190.0,104180.0,0.08100881]
["bitfinex","BTCUSD",1747362255989,0.20155475,104190.0,104180.0,0.07141004]
["bitfinex","BTCUSD",1747362256201,0.39667321,104190.0,104180.0,0.05686919]
["bitfinex","BTCUSD",1747362256766,0.26615475,104190.0,104180.0,0.05686919]
["bitfinex","BTCUSD",1747362256971,0.46127321,104190.0,104180.0,0.05686919]
["bitfinex","BTCUSD",1747362257177,0.26615475,104190.0,104180.0,0.05686919]
["bitfinex","BTCUSD",1747362257521,0.26615475,104190.0,104180.0,0.11551388]
["bitfinex","BTCUSD",1747362257750,0.2369487,104200.0,104180.0,0.32203015]
["bitfinex","BTCUSD",1747362257865,0.22074943,104190.0,104180.0,0.34122731]
["bitfinex","BTCUSD",1747362258316,0.01919468,104190.0,104180.0,0.36042383]
["bitfinex","BTCUSD",1747362258541,0.22074934,104190.0,104180.0,0.35082571]
["bitfinex","BTCUSD",1747362259866,0.2369487,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1747362260074,0.23034654,104190.0,104180.0,0.23531165]
["bitfinex","BTCUSD",1747362260291,0.03838954,104190.0,104180.0,0.23531165]
["bitfinex","BTCUSD",1747362260581,0.23034783,104190.0,104180.0,0.23531165]
["bitfinex","BTCUSD",1747362260777,0.23034783,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747362261123,0.03741321,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747362261412,0.04700949,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1747362261590,0.07379925,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1747362262008,0.08339608,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1747362262200,0.06620251,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1747362262407,0.03741321,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1747362262612,0.03941321,104200.0,104190.0,0.39629968]
["bitfinex","BTCUSD",1747362262841,0.04900949,104200.0,104190.0,0.39629968]
["bitfinex","BTCUSD",1747362263571,0.03941321,104200.0,104190.0,0.39629968]
["bitfinex","BTCUSD",1747362265081,0.03941321,104200.0,104190.0,0.44141136]
["bitfinex","BTCUSD",1747362266576,0.03941321,104200.0,104190.0,0.78141136]
["bitfinex","BTCUSD",1747362267478,0.03741321,104200.0,104190.0,0.78141136]
["bitfinex","BTCUSD",1747362267765,0.03741321,104200.0,104190.0,2.65048974]
["bitfinex","BTCUSD",1747362267993,0.03541321,104200.0,104190.0,2.52058906]
["bitfinex","BTCUSD",1747362268179,0.03541321,104200.0,104190.0,2.59058906]
["bitfinex","BTCUSD",1747362268372,0.03541321,104200.0,104190.0,2.63798906]
["bitfinex","BTCUSD",1747362268573,0.03541321,104200.0,104190.0,1.27139968]
["bitfinex","BTCUSD",1747362268806,0.03541321,104200.0,104190.0,1.85216068]
["bitfinex","BTCUSD",1747362269012,0.03541321,104200.0,104190.0,1.85816068]
["bitfinex","BTCUSD",1747362270162,0.03541321,104200.0,104190.0,1.87248339]
["bitfinex","BTCUSD",1747362271112,0.03541321,104200.0,104190.0,1.92935258]
["bitfinex","BTCUSD",1747362271322,0.03541321,104200.0,104190.0,1.92819258]
["bitfinex","BTCUSD",1747362271695,0.0308411,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747362271906,0.00206,104230.0,104220.0,0.46878673]
["bitfinex","BTCUSD",1747362272111,0.02124685,104230.0,104220.0,0.46878673]
["bitfinex","BTCUSD",1747362272947,0.02324685,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362273521,0.02524685,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362273731,0.01565333,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362274023,0.02524676,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362274370,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362274610,0.04443444,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362274821,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275022,0.04443425,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275234,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275392,0.02524676,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275556,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275755,0.04443435,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362275994,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362276158,0.04443425,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362276789,0.03484046,104230.0,104220.0,0.46893021]
["bitfinex","BTCUSD",1747362279141,0.2363186,104230.0,104220.0,0.45969077]
["bitfinex","BTCUSD",1747362279343,0.2363186,104230.0,104220.0,0.4788001]
["bitfinex","BTCUSD",1747362279465,0.2363186,104230.0,104220.0,0.47879964]
["bitfinex","BTCUSD",1747362282635,0.04443527,104230.0,104220.0,0.47879964]
["bitfinex","BTCUSD",1747362282844,0.04443527,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362284666,0.2363186,104230.0,104220.0,0.45001596]
["bitfinex","BTCUSD",1747362284880,0.2363186,104230.0,104220.0,0.45961058]
["bitfinex","BTCUSD",1747362285086,0.23955364,104230.0,104220.0,0.46920511]
["bitfinex","BTCUSD",1747362285561,0.23955364,104230.0,104220.0,0.47879955]
["bitfinex","BTCUSD",1747362286118,0.43143697,104230.0,104220.0,0.45001596]
["bitfinex","BTCUSD",1747362286338,0.23631851,104230.0,104220.0,0.45961067]
["bitfinex","BTCUSD",1747362286555,0.24591267,104230.0,104220.0,0.46920529]
["bitfinex","BTCUSD",1747362286745,0.24591267,104230.0,104220.0,0.47879982]
["bitfinex","BTCUSD",1747362286944,0.05402934,104230.0,104220.0,0.47879982]
["bitfinex","BTCUSD",1747362287303,0.02524713,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362287509,0.03484111,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362287700,0.04443518,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362289851,0.24591267,104230.0,104220.0,0.46920474]
["bitfinex","BTCUSD",1747362290062,0.03484111,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362290265,0.04443527,104230.0,104220.0,0.46920474]
["bitfinex","BTCUSD",1747362290486,0.03484111,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362292873,0.22995957,104230.0,104220.0,0.47879918]
["bitfinex","BTCUSD",1747362293292,0.03484111,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362295114,0.04443527,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362295858,0.04443527,104230.0,104220.0,0.46648474]
["bitfinex","BTCUSD",1747362296073,0.04443527,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362296600,0.03484111,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362296820,0.23631851,104230.0,104220.0,0.45689021]
["bitfinex","BTCUSD",1747362297020,0.04443518,104230.0,104220.0,0.46648474]
["bitfinex","BTCUSD",1747362297385,0.04443518,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362298660,0.05402934,104230.0,104220.0,0.47607918]
["bitfinex","BTCUSD",1747362300177,0.04443518,104230.0,104220.0,0.25183918]
["bitfinex","BTCUSD",1747362301854,0.23631833,104230.0,104220.0,0.23265021]
["bitfinex","BTCUSD",1747362302021,0.23631833,104230.0,104220.0,0.24224474]
["bitfinex","BTCUSD",1747362302591,0.05402907,104230.0,104220.0,0.24224474]
["bitfinex","BTCUSD",1747362304199,0.05402907,104230.0,104220.0,0.25183918]
["bitfinex","BTCUSD",1747362304616,0.05402907,104230.0,104220.0,0.24224474]
["bitfinex","BTCUSD",1747362304821,0.0540298,104230.0,104220.0,0.24224474]
["bitfinex","BTCUSD",1747362305060,0.0444361,104230.0,104220.0,0.24224474]
["bitfinex","BTCUSD",1747362305277,0.22672554,104230.0,104220.0,0.23265021]
["bitfinex","BTCUSD",1747362306182,0.21713156,104230.0,104220.0,0.23265021]
["bitfinex","BTCUSD",1747362306897,0.01565379,104230.0,104220.0,0.24224465]
["bitfinex","BTCUSD",1747362307099,0.03484129,104230.0,104220.0,0.27244465]
["bitfinex","BTCUSD",1747362307752,0.00606,104230.0,104220.0,0.30394465]
["bitfinex","BTCUSD",1747362307961,0.01565333,104230.0,104220.0,0.30394465]
["bitfinex","BTCUSD",1747362308169,0.00606,104230.0,104220.0,0.30394465]
["bitfinex","BTCUSD",1747362308799,0.00606,104230.0,104220.0,0.40125405]
["bitfinex","BTCUSD",1747362309013,0.00606,104230.0,104220.0,0.47817343]
["bitfinex","BTCUSD",1747362309218,0.00606,104230.0,104220.0,0.40125405]
["bitfinex","BTCUSD",1747362310047,0.00406,104230.0,104220.0,0.74125405]
["bitfinex","BTCUSD",1747362310269,0.00406,104230.0,104220.0,1.12510105]
["bitfinex","BTCUSD",1747362310476,0.00206,104230.0,104220.0,1.12610105]
["bitfinex","BTCUSD",1747362310684,0.00206,104230.0,104220.0,1.66812043]
["bitfinex","BTCUSD",1747362310882,0.00206,104230.0,104220.0,1.66912043]
["bitfinex","BTCUSD",1747362314132,0.00206,104230.0,104220.0,1.70540633]
["bitfinex","BTCUSD",1747362314321,0.002,104250.0,104240.0,0.63838439]
["bitfinex","BTCUSD",1747362314568,0.002,104250.0,104240.0,4.01741279]
["bitfinex","BTCUSD",1747362314775,0.002,104250.0,104240.0,4.43511279]
["bitfinex","BTCUSD",1747362314979,0.002,104250.0,104240.0,4.41046879]
["bitfinex","BTCUSD",1747362315880,0.002,104250.0,104240.0,3.82816079]
["bitfinex","BTCUSD",1747362316027,0.002,104250.0,104240.0,3.48254979]
["bitfinex","BTCUSD",1747362316226,0.002,104250.0,104240.0,2.55897979]
["bitfinex","BTCUSD",1747362316427,0.002,104250.0,104240.0,2.12933979]
["bitfinex","BTCUSD",1747362316653,0.002,104250.0,104240.0,2.55897979]
["bitfinex","BTCUSD",1747362316862,0.002,104250.0,104240.0,2.56197979]
["bitfinex","BTCUSD",1747362317070,0.002,104250.0,104240.0,2.56397979]
["bitfinex","BTCUSD",1747362317724,0.002,104250.0,104240.0,2.57397979]
["bitfinex","BTCUSD",1747362317921,0.002,104250.0,104240.0,2.58397979]
["bitfinex","BTCUSD",1747362318366,0.002,104250.0,104240.0,2.59834044]
["bitfinex","BTCUSD",1747362318543,0.002,104250.0,104240.0,2.59534044]
["bitfinex","BTCUSD",1747362319154,0.002,104250.0,104240.0,2.59334044]
["bitfinex","BTCUSD",1747362319506,0.002,104250.0,104240.0,2.59834044]
["bitfinex","BTCUSD",1747362320535,0.002,104250.0,104240.0,2.60534044]
["bitfinex","BTCUSD",1747362320740,0.002,104250.0,104240.0,2.71123017]
["bitfinex","BTCUSD",1747362320891,0.002,104250.0,104240.0,2.71423017]
["bitfinex","BTCUSD",1747362321336,0.002,104250.0,104240.0,2.71823017]
["bitfinex","BTCUSD",1747362322479,0.002,104250.0,104240.0,2.38888317]
["bitfinex","BTCUSD",1747362322678,0.002,104250.0,104240.0,2.61164317]
["bitfinex","BTCUSD",1747362322891,0.002,104250.0,104240.0,2.61192317]
["bitfinex","BTCUSD",1747362324492,0.0157047,104260.0,104250.0,0.57516323]
["bitfinex","BTCUSD",1747362324690,0.0157047,104260.0,104250.0,1.45479263]
["bitfinex","BTCUSD",1747362324902,0.0157047,104260.0,104250.0,1.50219263]
["bitfinex","BTCUSD",1747362325746,0.0157047,104260.0,104250.0,1.50519263]
["bitfinex","BTCUSD",1747362326565,0.0157047,104260.0,104250.0,1.51519263]
["bitfinex","BTCUSD",1747362326762,1e-08,104260.0,104250.0,1.52819263]
["bitfinex","BTCUSD",1747362329811,1e-08,104260.0,104250.0,1.54185266]
["bitfinex","BTCUSD",1747362330417,0.04558066,104280.0,104270.0,0.63862091]
["bitfinex","BTCUSD",1747362330639,0.04558066,104280.0,104270.0,4.60953931]
["bitfinex","BTCUSD",1747362330844,0.002,104290.0,104280.0,0.57509976]
["bitfinex","BTCUSD",1747362331055,0.002,104290.0,104280.0,1.24747506]
["bitfinex","BTCUSD",1747362331257,0.002,104290.0,104280.0,1.60255506]
["bitfinex","BTCUSD",1747362331472,0.002,104290.0,104280.0,6.38071706]
["bitfinex","BTCUSD",1747362331684,0.00247926,104290.0,104280.0,6.41379889]
["bitfinex","BTCUSD",1747362331892,0.00247926,104290.0,104280.0,5.50459289]
["bitfinex","BTCUSD",1747362332106,0.002,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747362332324,0.002,104310.0,104300.0,0.84913435]
["bitfinex","BTCUSD",1747362332531,0.002,104310.0,104300.0,0.94652025]
["bitfinex","BTCUSD",1747362332730,0.002,104310.0,104300.0,0.89838025]
["bitfinex","BTCUSD",1747362333347,0.003,104310.0,104300.0,0.89838025]
["bitfinex","BTCUSD",1747362333775,0.003,104310.0,104300.0,0.88698025]
["bitfinex","BTCUSD",1747362334315,0.003,104310.0,104300.0,1.43806025]
["bitfinex","BTCUSD",1747362334517,0.003,104310.0,104300.0,1.22351035]
["bitfinex","BTCUSD",1747362334710,0.003,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362334910,0.003,104310.0,104300.0,1.01303035]
["bitfinex","BTCUSD",1747362335548,0.003,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362339020,0.01258607,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362339375,0.0653,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362341143,0.0342,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362341506,0.003,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362344852,0.001,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362345413,0.07428598,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362346864,0.0647,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362347399,0.0338,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362347843,0.04338598,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362348047,0.001,104310.0,104300.0,0.80251035]
["bitfinex","BTCUSD",1747362349039,0.001,104310.0,104300.0,0.8161016]
["bitfinex","BTCUSD",1747362351014,0.001,104310.0,104300.0,0.4761016]
["bitfinex","BTCUSD",1747362352747,0.001,104310.0,104300.0,0.5076016]
["bitfinex","BTCUSD",1747362353679,0.001,104310.0,104300.0,0.5382016]
["bitfinex","BTCUSD",1747362355053,0.001,104310.0,104300.0,0.5744875]
["bitfinex","BTCUSD",1747362355239,0.001,104310.0,104300.0,0.5382016]
["bitfinex","BTCUSD",1747362356631,0.001,104310.0,104300.0,0.4761016]
["bitfinex","BTCUSD",1747362357903,0.001,104310.0,104300.0,0.73114795]
["bitfinex","BTCUSD",1747362358634,0.001,104310.0,104300.0,0.79444795]
["bitfinex","BTCUSD",1747362359429,0.001,104310.0,104300.0,0.52066795]
["bitfinex","BTCUSD",1747362359699,0.001,104310.0,104300.0,0.73114795]
["bitfinex","BTCUSD",1747362362053,0.01058607,104310.0,104300.0,0.73114795]
["bitfinex","BTCUSD",1747362362293,0.001,104310.0,104300.0,0.73114795]
["bitfinex","BTCUSD",1747362362498,0.001,104310.0,104300.0,0.55226795]
["bitfinex","BTCUSD",1747362363116,0.001,104310.0,104300.0,0.30015133]
["bitfinex","BTCUSD",1747362363318,0.47152759,104310.0,104300.0,0.17470983]
["bitfinex","BTCUSD",1747362363622,0.08467296,104310.0,104300.0,0.40481399]
["bitfinex","BTCUSD",1747362363837,0.09425885,104310.0,104300.0,0.40481399]
["bitfinex","BTCUSD",1747362363965,0.47152778,104310.0,104300.0,0.17470983]
["bitfinex","BTCUSD",1747362364174,0.47352778,104310.0,104300.0,0.17470983]
["bitfinex","BTCUSD",1747362364584,0.47852778,104310.0,104300.0,0.17470983]
["bitfinex","BTCUSD",1747362367012,0.47852778,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362370293,0.28340932,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362370644,0.47852778,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362375555,0.47852778,104310.0,104300.0,0.33148566]
["bitfinex","BTCUSD",1747362375751,0.69667458,104310.0,104300.0,0.3410732]
["bitfinex","BTCUSD",1747362375928,0.68708805,104310.0,104300.0,0.33148566]
["bitfinex","BTCUSD",1747362376313,0.62258805,104310.0,104300.0,0.34107302]
["bitfinex","BTCUSD",1747362376517,0.62258805,104310.0,104300.0,0.3410732]
["bitfinex","BTCUSD",1747362376714,0.42746959,104310.0,104300.0,0.3410732]
["bitfinex","BTCUSD",1747362376925,0.41788297,104310.0,104300.0,0.33148575]
["bitfinex","BTCUSD",1747362377566,0.44958297,104310.0,104300.0,0.33148575]
["bitfinex","BTCUSD",1747362379170,0.41788297,104310.0,104300.0,0.34107329]
["bitfinex","BTCUSD",1747362379377,0.41788297,104310.0,104300.0,0.33148575]
["bitfinex","BTCUSD",1747362379623,0.40829617,104310.0,104300.0,0.1397312]
["bitfinex","BTCUSD",1747362379979,0.20932288,104310.0,104300.0,0.33148575]
["bitfinex","BTCUSD",1747362380180,0.41784288,104310.0,104300.0,0.34107338]
["bitfinex","BTCUSD",1747362380599,0.40825617,104310.0,104300.0,0.1397312]
["bitfinex","BTCUSD",1747362380777,0.40825617,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362381036,0.66677463,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362381652,1.20343483,104310.0,104300.0,0.13014348]
["bitfinex","BTCUSD",1747362381856,1.16788249,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362382009,1.50788249,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362383664,1.52255822,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362384406,1.32743976,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362384686,1.32739976,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362384928,0.91023976,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362385160,1.32739976,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362385367,0.62274796,104310.0,104300.0,0.20148575]
["bitfinex","BTCUSD",1747362385536,0.83118796,104310.0,104300.0,0.0097312]
["bitfinex","BTCUSD",1747362385958,0.82160143,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362387602,0.61288143,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362392228,0.64468143,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362392409,0.67588143,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362392611,1.17702929,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362394082,0.98179083,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362394284,0.56475083,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362394491,0.91839083,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362394660,0.71007083,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362395184,0.77307083,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362395678,1.41969358,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362395888,1.32238418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362407930,1.11406418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362408065,0.85594572,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362408451,1.27234572,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362409748,1.46746418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362416319,1.46730418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362416822,1.05106418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362416940,1.46726418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362426630,1.07702726,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362426834,1.46726418,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362427036,1.47977241,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362427318,1.65258181,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362427884,1.67952393,104310.0,104300.0,0.00014348]
["bitfinex","BTCUSD",1747362428082,1.68952393,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1747362428323,0.40606804,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362428525,0.91869744,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362429106,1.25869744,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362429682,1.26269744,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362429973,1.26569744,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362433530,1.26569744,104290.0,104280.0,0.03374351]
["bitfinex","BTCUSD",1747362435975,1.26569744,104290.0,104280.0,0.00214351]
["bitfinex","BTCUSD",1747362438064,1.26569744,104290.0,104280.0,0.03404351]
["bitfinex","BTCUSD",1747362438740,0.55099004,104270.0,104260.0,0.04656635]
["bitfinex","BTCUSD",1747362438952,0.8434179,104270.0,104260.0,0.04704561]
["bitfinex","BTCUSD",1747362439188,1.2585379,104270.0,104260.0,0.04704561]
["bitfinex","BTCUSD",1747362439355,1.2585379,104270.0,104260.0,0.07894561]
["bitfinex","BTCUSD",1747362440424,1.2635379,104270.0,104260.0,0.07894561]
["bitfinex","BTCUSD",1747362440828,1.2675379,104270.0,104260.0,0.07894561]
["bitfinex","BTCUSD",1747362441343,1.2675379,104270.0,104260.0,0.04704561]
["bitfinex","BTCUSD",1747362442332,1.3648473,104270.0,104260.0,0.04704561]
["bitfinex","BTCUSD",1747362442539,1.2675379,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362443713,0.65729944,104270.0,104260.0,0.03417926]
["bitfinex","BTCUSD",1747362443930,1.2674579,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362444533,1.0601379,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362444719,1.1701085,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362447822,0.82051848,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362450469,0.40551848,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362450670,0.82043848,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362451709,0.82039848,104270.0,104260.0,0.06567926]
["bitfinex","BTCUSD",1747362453093,0.41816002,104270.0,104260.0,0.26709878]
["bitfinex","BTCUSD",1747362453294,0.82035848,104270.0,104260.0,0.07527066]
["bitfinex","BTCUSD",1747362453608,0.81076818,104270.0,104260.0,0.07527066]
["bitfinex","BTCUSD",1747362454012,0.42384,104270.0,104260.0,0.26709878]
["bitfinex","BTCUSD",1747362454214,0.43734016,104270.0,104260.0,0.29123094]
["bitfinex","BTCUSD",1747362454437,0.42775041,104270.0,104260.0,0.29123094]
["bitfinex","BTCUSD",1747362455965,0.42775041,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362455966,0.01858975,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362456288,0.04736027,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362457303,0.03776988,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362457495,0.04736018,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362457637,0.01858975,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362457843,0.01858965,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362458038,0.02817958,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362458483,0.0377696,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362458804,0.02317958,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362458996,0.02417958,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362459201,0.02017958,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362459423,0.0393599,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362459623,0.04135981,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362459829,0.05095011,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362460007,0.04135981,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362460188,0.02217958,104270.0,104260.0,0.31041273]
["bitfinex","BTCUSD",1747362460606,0.003,104270.0,104260.0,0.40772213]
["bitfinex","BTCUSD",1747362460804,0.02217949,104270.0,104260.0,0.40772213]
["bitfinex","BTCUSD",1747362462801,0.01258965,104270.0,104260.0,0.40772213]
["bitfinex","BTCUSD",1747362462948,0.003,104270.0,104260.0,0.40772213]
["bitfinex","BTCUSD",1747362463880,0.001,104270.0,104260.0,0.40772213]
["bitfinex","BTCUSD",1747362464286,0.01917793,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362464484,0.02876712,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362465016,0.01917793,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362465185,0.02876712,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362465530,0.02976712,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362466115,0.03176712,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362466819,0.0413565,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362467204,0.0413565,104280.0,104270.0,0.42862091]
["bitfinex","BTCUSD",1747362467391,0.0413565,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362467993,0.05094597,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362468416,0.05094661,104280.0,104270.0,0.29862091]
["bitfinex","BTCUSD",1747362468613,0.40908882,104280.0,104270.0,0.07804085]
["bitfinex","BTCUSD",1747362468801,0.40908882,104280.0,104270.0,0.0635]
["bitfinex","BTCUSD",1747362469001,0.40908882,104280.0,104270.0,0.0324]
["bitfinex","BTCUSD",1747362469889,0.02877006,104270.0,104260.0,0.29774655]
["bitfinex","BTCUSD",1747362470022,0.02877006,104270.0,104260.0,0.3451874]
["bitfinex","BTCUSD",1747362470829,0.03836027,104270.0,104260.0,0.3451874]
["bitfinex","BTCUSD",1747362471255,0.40610887,104270.0,104260.0,0.13517786]
["bitfinex","BTCUSD",1747362471462,0.40610887,104270.0,104260.0,0.04804561]
["bitfinex","BTCUSD",1747362471732,0.61266887,104270.0,104260.0,0.04804561]
["bitfinex","BTCUSD",1747362472271,0.61266887,104270.0,104260.0,0.17804561]
["bitfinex","BTCUSD",1747362472492,0.70997827,104270.0,104260.0,0.17804561]
["bitfinex","BTCUSD",1747362472720,0.70997827,104270.0,104260.0,0.13347926]
["bitfinex","BTCUSD",1747362473415,0.71197827,104270.0,104260.0,0.13347926]
["bitfinex","BTCUSD",1747362473743,0.70997827,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362473932,0.71097827,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362474157,0.71297827,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362475100,0.71597827,104270.0,104260.0,0.16417926]
["bitfinex","BTCUSD",1747362475311,0.71585827,104270.0,104260.0,0.16417926]
["bitfinex","BTCUSD",1747362475541,0.52073981,104270.0,104260.0,0.16417926]
["bitfinex","BTCUSD",1747362475795,0.42343041,104270.0,104260.0,0.17377066]
["bitfinex","BTCUSD",1747362476022,0.42343041,104270.0,104260.0,0.20537066]
["bitfinex","BTCUSD",1747362476023,0.40424972,104270.0,104260.0,0.20537066]
["bitfinex","BTCUSD",1747362476982,0.40424972,104270.0,104260.0,0.17377066]
["bitfinex","BTCUSD",1747362479389,0.40424972,104270.0,104260.0,0.40558991]
["bitfinex","BTCUSD",1747362479565,0.40424972,104270.0,104260.0,0.39599878]
["bitfinex","BTCUSD",1747362480470,0.40424972,104270.0,104260.0,0.19457926]
["bitfinex","BTCUSD",1747362481080,0.40424972,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362481536,0.59936818,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362483837,0.59936818,104270.0,104260.0,0.16307926]
["bitfinex","BTCUSD",1747362485072,0.59936818,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362490200,0.40424972,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362490428,0.19780972,104270.0,104260.0,0.16267926]
["bitfinex","BTCUSD",1747362490676,0.40380972,104270.0,104260.0,0.16267926]
["bitfinex","BTCUSD",1747362492850,0.40380972,104270.0,104260.0,0.19437926]
["bitfinex","BTCUSD",1747362495277,0.40144972,104270.0,104260.0,0.19437926]
["bitfinex","BTCUSD",1747362495691,0.40144972,104270.0,104260.0,0.20397066]
["bitfinex","BTCUSD",1747362498036,0.40144972,104270.0,104260.0,0.19437926]
["bitfinex","BTCUSD",1747362499355,0.52892646,104270.0,104260.0,0.19437926]
["bitfinex","BTCUSD",1747362499581,0.52892646,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362500037,0.62623586,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362507377,1.1545126,104270.0,104260.0,0.13247926]
["bitfinex","BTCUSD",1747362507593,1.251822,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362509317,1.19121236,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362510149,1.09390296,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362513447,1.3082468,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362513766,1.31516429,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362513974,1.12082045,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362514183,1.11782045,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362514390,1.21512985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362514592,1.21912985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362514742,1.01312985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362515033,1.42052985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362515387,1.41752985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362515759,1.42152985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362516105,1.43152985,104270.0,104260.0,0.00247926]
["bitfinex","BTCUSD",1747362516315,1.43452985,104270.0,104260.0,0.00347926]
["bitfinex","BTCUSD",1747362516718,1.44252985,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362516865,2.13572985,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362517526,2.10881236,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362518492,2.12044986,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362520357,1.92610602,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362520687,2.12044986,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362521505,1.70904986,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362521641,1.81763662,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362521840,1.58154046,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362522160,2.02408046,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362522808,1.61384046,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362523026,2.02404046,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362523265,2.01971472,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362523813,2.01971472,104270.0,104260.0,0.03697926]
["bitfinex","BTCUSD",1747362524666,1.82537088,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362524884,2.01971472,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362526169,1.95114046,104270.0,104260.0,0.00447926]
["bitfinex","BTCUSD",1747362526593,1.95102046,104270.0,104260.0,0.06647926]
["bitfinex","BTCUSD",1747362526808,1.74614046,104270.0,104260.0,0.06647926]
["bitfinex","BTCUSD",1747362527047,1.95102046,104270.0,104260.0,0.06647926]
["bitfinex","BTCUSD",1747362527290,1.75667662,104270.0,104260.0,0.06647926]
["bitfinex","BTCUSD",1747362527958,0.71547662,104270.0,104260.0,0.06547926]
["bitfinex","BTCUSD",1747362528395,0.71947662,104270.0,104260.0,0.06547926]
["bitfinex","BTCUSD",1747362529072,0.90682046,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362529317,0.91082046,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362536314,0.51095662,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362537440,0.70530046,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362539419,0.51095662,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362539618,0.70530046,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362539819,0.51095662,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362542767,0.41140002,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362542968,0.41140002,104270.0,104260.0,0.07407066]
["bitfinex","BTCUSD",1747362543200,0.41140002,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362543397,0.41140002,104270.0,104260.0,0.07407066]
["bitfinex","BTCUSD",1747362544153,0.41140002,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362545202,0.41140002,104270.0,104260.0,0.2658986]
["bitfinex","BTCUSD",1747362545543,0.41140002,104270.0,104260.0,0.06447926]
["bitfinex","BTCUSD",1747362547111,0.02718032,104270.0,104260.0,0.26589878]
["bitfinex","BTCUSD",1747362547432,0.43278052,104270.0,104260.0,0.27549]
["bitfinex","BTCUSD",1747362547865,0.4231905,104270.0,104260.0,0.27549]
["bitfinex","BTCUSD",1747362549318,0.2189905,104270.0,104260.0,0.27549]
["bitfinex","BTCUSD",1747362549518,0.2189905,104270.0,104260.0,0.28508113]
["bitfinex","BTCUSD",1747362550790,0.2189905,104270.0,104260.0,0.29467207]
["bitfinex","BTCUSD",1747362551147,0.02718078,104270.0,104260.0,0.30426283]
["bitfinex","BTCUSD",1747362551821,0.22858043,104270.0,104260.0,0.31880377]
["bitfinex","BTCUSD",1747362552697,0.03677007,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362553466,0.04636037,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362553862,0.03277007,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362554009,0.03577007,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362555014,0.03177007,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362555236,0.03377007,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362555438,0.02417986,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362555687,0.005,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362555920,0.01458975,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362556120,0.005,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362556469,0.003,104270.0,104260.0,0.31880313]
["bitfinex","BTCUSD",1747362556886,0.0191783,104280.0,104270.0,0.28348006]
["bitfinex","BTCUSD",1747362557188,0.22055919,104280.0,104270.0,0.28348024]
["bitfinex","BTCUSD",1747362557634,0.22055919,104280.0,104270.0,0.27389022]
["bitfinex","BTCUSD",1747362557837,0.21097018,104280.0,104270.0,0.27389022]
["bitfinex","BTCUSD",1747362559016,0.21597018,104280.0,104270.0,0.27389022]
["bitfinex","BTCUSD",1747362559341,0.21597018,104280.0,104270.0,0.40389041]
["bitfinex","BTCUSD",1747362559481,0.21597018,104280.0,104270.0,0.41348062]
["bitfinex","BTCUSD",1747362559681,0.20638089,104280.0,104270.0,0.39430011]
["bitfinex","BTCUSD",1747362559890,0.20638089,104280.0,104270.0,0.40389032]
["bitfinex","BTCUSD",1747362560285,0.20638089,104280.0,104270.0,0.27389032]
["bitfinex","BTCUSD",1747362560485,0.20638089,104280.0,104270.0,0.28348025]
["bitfinex","BTCUSD",1747362560697,0.21597018,104280.0,104270.0,0.28348043]
["bitfinex","BTCUSD",1747362560932,0.21597018,104280.0,104270.0,0.27389032]
["bitfinex","BTCUSD",1747362561200,0.0241783,104280.0,104270.0,0.29307027]
["bitfinex","BTCUSD",1747362561557,0.03376786,104280.0,104270.0,0.29307036]
["bitfinex","BTCUSD",1747362561818,0.22555919,104280.0,104270.0,0.27389032]
["bitfinex","BTCUSD",1747362562733,0.22555919,104280.0,104270.0,0.28348043]
["bitfinex","BTCUSD",1747362563789,0.22555919,104280.0,104270.0,0.27389032]
["bitfinex","BTCUSD",1747362564150,0.22555919,104280.0,104270.0,0.26430011]
["bitfinex","BTCUSD",1747362564347,0.20638089,104280.0,104270.0,0.33430011]
["bitfinex","BTCUSD",1747362565220,0.20638089,104280.0,104270.0,0.34389032]
["bitfinex","BTCUSD",1747362566459,0.21597018,104280.0,104270.0,0.35348034]
["bitfinex","BTCUSD",1747362566859,0.005,104280.0,104270.0,0.36802128]
["bitfinex","BTCUSD",1747362567085,0.01458873,104280.0,104270.0,0.37761112]
["bitfinex","BTCUSD",1747362567485,0.02417765,104280.0,104270.0,0.37761112]
["bitfinex","BTCUSD",1747362568247,0.02117765,104280.0,104270.0,0.37761112]
["bitfinex","BTCUSD",1747362568371,0.02117765,104280.0,104270.0,0.37861112]
["bitfinex","BTCUSD",1747362568601,0.01917765,104280.0,104270.0,0.37861112]
["bitfinex","BTCUSD",1747362568815,0.02876684,104280.0,104270.0,0.37961112]
["bitfinex","BTCUSD",1747362569173,0.2109699,104280.0,104270.0,0.34589022]
["bitfinex","BTCUSD",1747362569742,0.01917857,104280.0,104270.0,0.35548024]
["bitfinex","BTCUSD",1747362569945,0.02876813,104280.0,104270.0,0.36507017]
["bitfinex","BTCUSD",1747362571672,0.34798574,104280.0,104270.0,0.1349]
["bitfinex","BTCUSD",1747362571911,0.33839655,104280.0,104270.0,0.1036]
["bitfinex","BTCUSD",1747362572085,0.32880717,104280.0,104270.0,0.1036]
["bitfinex","BTCUSD",1747362572286,0.20138089,104280.0,104270.0,0.1036]
["bitfinex","BTCUSD",1747362572706,0.20138089,104280.0,104270.0,0.1356]
["bitfinex","BTCUSD",1747362572853,0.20338089,104280.0,104270.0,0.1356]
["bitfinex","BTCUSD",1747362573255,0.20338089,104280.0,104270.0,0.1346]
["bitfinex","BTCUSD",1747362573880,0.20338089,104280.0,104270.0,0.14419048]
["bitfinex","BTCUSD",1747362574571,0.20638089,104280.0,104270.0,0.1346]
["bitfinex","BTCUSD",1747362576354,0.20638089,104280.0,104270.0,0.14419048]
["bitfinex","BTCUSD",1747362577465,0.20638089,104280.0,104270.0,0.34559059]
["bitfinex","BTCUSD",1747362581634,0.20638089,104280.0,104270.0,0.14419048]
["bitfinex","BTCUSD",1747362582143,0.20638089,104280.0,104270.0,0.34559041]
["bitfinex","BTCUSD",1747362582792,0.20638089,104280.0,104270.0,0.3360002]
["bitfinex","BTCUSD",1747362582991,0.19679133,104280.0,104270.0,0.3360002]
["bitfinex","BTCUSD",1747362583818,0.19679133,104280.0,104270.0,0.34559059]
["bitfinex","BTCUSD",1747362584224,0.19679133,104280.0,104270.0,0.14419048]
["bitfinex","BTCUSD",1747362584375,0.19679133,104280.0,104270.0,0.1346]
["bitfinex","BTCUSD",1747362584783,0.19679133,104280.0,104270.0,0.14419048]
["bitfinex","BTCUSD",1747362585018,0.45164389,104280.0,104270.0,0.07]
["bitfinex","BTCUSD",1747362585234,0.48642701,104280.0,104270.0,0.07]
["bitfinex","BTCUSD",1747362589055,0.20140002,104270.0,104260.0,0.33114493]
["bitfinex","BTCUSD",1747362590655,0.20240002,104270.0,104260.0,0.33114493]
["bitfinex","BTCUSD",1747362591451,0.20240002,104270.0,104260.0,0.28657858]
["bitfinex","BTCUSD",1747362592189,0.20240002,104270.0,104260.0,0.07557066]
["bitfinex","BTCUSD",1747362593072,0.20240002,104270.0,104260.0,0.06597926]
["bitfinex","BTCUSD",1747362593284,0.20240002,104270.0,104260.0,0.25780738]
["bitfinex","BTCUSD",1747362593504,0.20240002,104270.0,104260.0,0.2673986]
["bitfinex","BTCUSD",1747362593695,0.20240002,104270.0,104260.0,0.26739878]
["bitfinex","BTCUSD",1747362593989,0.20240002,104270.0,104260.0,0.11054561]
["bitfinex","BTCUSD",1747362594214,0.20240002,104270.0,104260.0,0.12013701]
["bitfinex","BTCUSD",1747362594215,0.19280972,104270.0,104260.0,0.12013701]
["bitfinex","BTCUSD",1747362594649,0.19280972,104270.0,104260.0,0.12972832]
["bitfinex","BTCUSD",1747362594869,0.19280972,104270.0,104260.0,0.32155644]
["bitfinex","BTCUSD",1747362595080,0.19280972,104270.0,104260.0,0.33114766]
["bitfinex","BTCUSD",1747362598114,0.19280972,104270.0,104260.0,0.11054561]
["bitfinex","BTCUSD",1747362598260,0.19280972,104270.0,104260.0,0.31196504]
["bitfinex","BTCUSD",1747362598674,0.19280972,104270.0,104260.0,0.32155626]
["bitfinex","BTCUSD",1747362600509,0.19280972,104270.0,104260.0,0.11054561]
["bitfinex","BTCUSD",1747362600728,0.19280972,104270.0,104260.0,0.31196513]
["bitfinex","BTCUSD",1747362600968,0.19280972,104270.0,104260.0,0.32155644]
["bitfinex","BTCUSD",1747362601177,0.39520972,104270.0,104260.0,0.32155644]
["bitfinex","BTCUSD",1747362601611,0.39520972,104270.0,104260.0,0.33114766]
["bitfinex","BTCUSD",1747362601844,0.19280972,104270.0,104260.0,0.33114766]
["bitfinex","BTCUSD",1747362602085,0.02017995,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362602332,0.001,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362602594,0.01058965,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362602818,0.02017958,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362603023,0.00958965,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362603203,0.01917958,104270.0,104260.0,0.36487003]
["bitfinex","BTCUSD",1747362603615,0.01917958,104270.0,104260.0,0.36587003]
["bitfinex","BTCUSD",1747362603971,0.03835999,104270.0,104260.0,0.36587003]
["bitfinex","BTCUSD",1747362604175,0.02876969,104270.0,104260.0,0.36587003]
["bitfinex","BTCUSD",1747362604376,0.0383599,104270.0,104260.0,0.36587003]
["bitfinex","BTCUSD",1747362604579,0.01917958,104270.0,104260.0,0.36687003]
["bitfinex","BTCUSD",1747362604785,0.01917949,104270.0,104260.0,0.36687003]
["bitfinex","BTCUSD",1747362605006,0.01917949,104270.0,104260.0,0.32230368]
["bitfinex","BTCUSD",1747362605562,0.00958965,104270.0,104260.0,0.32230368]
["bitfinex","BTCUSD",1747362605769,0.01917949,104270.0,104260.0,0.32230368]
["bitfinex","BTCUSD",1747362605978,0.01917949,104270.0,104260.0,0.39230368]
["bitfinex","BTCUSD",1747362606204,0.00958965,104270.0,104260.0,0.39230368]
["bitfinex","BTCUSD",1747362606630,0.01917949,104270.0,104260.0,0.39230368]
["bitfinex","BTCUSD",1747362606827,0.00958965,104270.0,104260.0,0.39230368]
["bitfinex","BTCUSD",1747362607335,0.01917857,104280.0,104270.0,0.22057987]
["bitfinex","BTCUSD",1747362607561,0.00958818,104290.0,104270.0,0.26589937]
["bitfinex","BTCUSD",1747362607809,0.28007938,104300.0,104280.0,0.26588025]
["bitfinex","BTCUSD",1747362608027,0.42267634,104300.0,104290.0,0.26366149]
["bitfinex","BTCUSD",1747362608236,0.42267698,104300.0,104290.0,0.07188864]
["bitfinex","BTCUSD",1747362608446,0.41308972,104300.0,104290.0,0.0623]
["bitfinex","BTCUSD",1747362608657,0.40350218,104300.0,104290.0,0.0623]
["bitfinex","BTCUSD",1747362609083,0.01917655,104290.0,104280.0,0.28781066]
["bitfinex","BTCUSD",1747362609933,0.22533499,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1747362610135,0.23888271,104300.0,104290.0,0.28283758]
["bitfinex","BTCUSD",1747362610365,0.02717407,104300.0,104290.0,0.28283758]
["bitfinex","BTCUSD",1747362610579,0.24369114,104300.0,104290.0,0.2636614]
["bitfinex","BTCUSD",1747362610797,0.0519365,104300.0,104290.0,0.28283776]
["bitfinex","BTCUSD",1747362611005,0.23410415,104300.0,104290.0,0.27324967]
["bitfinex","BTCUSD",1747362611224,0.23969187,104300.0,104290.0,0.28283785]
["bitfinex","BTCUSD",1747362611434,0.03835015,104300.0,104290.0,0.28283785]
["bitfinex","BTCUSD",1747362611645,0.03835015,104300.0,104290.0,0.29242594]
["bitfinex","BTCUSD",1747362611856,0.01917425,104300.0,104290.0,0.29242585]
["bitfinex","BTCUSD",1747362612073,0.03076179,104300.0,104290.0,0.28283785]
["bitfinex","BTCUSD",1747362612281,0.002,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362612537,0.01158699,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362612750,0.02117416,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362613181,0.02417416,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362613386,0.03376152,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362613534,0.01458699,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362613946,0.02117416,104300.0,104290.0,0.3069667]
["bitfinex","BTCUSD",1747362614117,0.002,104310.0,104290.0,0.27820179]
["bitfinex","BTCUSD",1747362614347,0.01158598,104310.0,104300.0,0.29995747]
["bitfinex","BTCUSD",1747362614551,0.01158598,104310.0,104300.0,0.31094829]
["bitfinex","BTCUSD",1747362614753,0.01158616,104310.0,104300.0,0.31094829]
["bitfinex","BTCUSD",1747362614968,0.002,104310.0,104300.0,0.31094829]
["bitfinex","BTCUSD",1747362615259,0.002,104310.0,104300.0,0.40825769]
["bitfinex","BTCUSD",1747362615667,0.004,104310.0,104300.0,0.40840131]
["bitfinex","BTCUSD",1747362616044,0.007,104310.0,104300.0,0.47840131]
["bitfinex","BTCUSD",1747362616496,0.004,104310.0,104300.0,0.47840131]
["bitfinex","BTCUSD",1747362616908,0.2244952,104310.0,104300.0,0.38209209]
["bitfinex","BTCUSD",1747362617038,0.03275903,104310.0,104300.0,0.39167917]
["bitfinex","BTCUSD",1747362617259,0.03075903,104310.0,104300.0,0.39167917]
["bitfinex","BTCUSD",1747362617633,0.22249593,104310.0,104300.0,0.35192665]
["bitfinex","BTCUSD",1747362618146,0.22249584,104310.0,104300.0,0.36251401]
["bitfinex","BTCUSD",1747362618932,0.01158607,104310.0,104300.0,0.37210109]
["bitfinex","BTCUSD",1747362619173,0.02117232,104310.0,104300.0,0.37210109]
["bitfinex","BTCUSD",1747362619361,0.03075876,104310.0,104300.0,0.37210109]
["bitfinex","BTCUSD",1747362619612,0.03075885,104310.0,104300.0,0.37210109]
["bitfinex","BTCUSD",1747362619820,0.002,104310.0,104300.0,0.46941049]
["bitfinex","BTCUSD",1747362619939,0.002,104310.0,104300.0,1.10377762]
["bitfinex","BTCUSD",1747362620390,0.002,104310.0,104300.0,1.11500129]
["bitfinex","BTCUSD",1747362623463,0.002,104310.0,104300.0,0.91296129]
["bitfinex","BTCUSD",1747362623635,0.002,104310.0,104300.0,1.11500129]
["bitfinex","BTCUSD",1747362625307,0.002,104310.0,104300.0,2.32989029]
["bitfinex","BTCUSD",1747362626220,0.002,104310.0,104300.0,2.32889029]
["bitfinex","BTCUSD",1747362626457,0.002,104310.0,104300.0,2.33089029]
["bitfinex","BTCUSD",1747362627367,0.002,104310.0,104300.0,2.23778016]
["bitfinex","BTCUSD",1747362627582,0.002,104310.0,104300.0,2.24078016]
["bitfinex","BTCUSD",1747362628338,0.002,104310.0,104300.0,2.58578016]
["bitfinex","BTCUSD",1747362631562,0.002,104310.0,104300.0,2.64714976]
["bitfinex","BTCUSD",1747362631785,0.002,104310.0,104300.0,2.64214976]
["bitfinex","BTCUSD",1747362632010,0.002,104310.0,104300.0,2.64814976]
["bitfinex","BTCUSD",1747362632244,0.002,104310.0,104300.0,2.62211199]
["bitfinex","BTCUSD",1747362632245,0.003,104310.0,104300.0,2.62211199]
["bitfinex","BTCUSD",1747362632476,0.003,104310.0,104300.0,2.59278016]
["bitfinex","BTCUSD",1747362632706,0.003,104310.0,104300.0,2.79402016]
["bitfinex","BTCUSD",1747362634316,0.003,104310.0,104300.0,2.39074016]
["bitfinex","BTCUSD",1747362634514,0.003,104310.0,104300.0,2.79398016]
["bitfinex","BTCUSD",1747362635759,0.003,104310.0,104300.0,2.83900729]
["bitfinex","BTCUSD",1747362640050,0.003,104310.0,104300.0,2.43576729]
["bitfinex","BTCUSD",1747362640260,0.003,104310.0,104300.0,2.70684429]
["bitfinex","BTCUSD",1747362640484,0.003,104310.0,104300.0,2.68927429]
["bitfinex","BTCUSD",1747362640688,0.003,104310.0,104300.0,2.03195344]
["bitfinex","BTCUSD",1747362640905,0.003,104310.0,104300.0,2.43395344]
["bitfinex","BTCUSD",1747362641105,0.003,104310.0,104300.0,2.44849429]
["bitfinex","BTCUSD",1747362641315,0.003,104310.0,104300.0,2.43395344]
["bitfinex","BTCUSD",1747362641738,0.003,104310.0,104300.0,1.62382044]
["bitfinex","BTCUSD",1747362642149,0.003,104310.0,104300.0,2.04032129]
["bitfinex","BTCUSD",1747362642392,0.03175931,104310.0,104300.0,1.41992044]
["bitfinex","BTCUSD",1747362642757,0.0847726,104310.0,104300.0,0.88350761]
["bitfinex","BTCUSD",1747362642983,0.0847726,104310.0,104300.0,0.87392053]
["bitfinex","BTCUSD",1747362642984,0.09435912,104310.0,104300.0,0.87392053]
["bitfinex","BTCUSD",1747362643185,0.09435912,104310.0,104300.0,0.33810047]
["bitfinex","BTCUSD",1747362643186,0.28609584,104310.0,104300.0,0.33810047]
["bitfinex","BTCUSD",1747362643388,0.08377241,104310.0,104300.0,0.35261696]
["bitfinex","BTCUSD",1747362643592,0.002,104310.0,104300.0,0.45951344]
["bitfinex","BTCUSD",1747362643784,0.002,104310.0,104300.0,0.47405429]
["bitfinex","BTCUSD",1747362643924,0.01158598,104310.0,104300.0,0.46312506]
["bitfinex","BTCUSD",1747362644162,0.002,104310.0,104300.0,0.46512506]
["bitfinex","BTCUSD",1747362644326,0.002,104310.0,104300.0,0.45912506]
["bitfinex","BTCUSD",1747362644530,0.01158598,104310.0,104300.0,0.45912506]
["bitfinex","BTCUSD",1747362644725,0.01158598,104310.0,104300.0,0.41509793]
["bitfinex","BTCUSD",1747362645178,0.02117214,104310.0,104300.0,0.41509793]
["bitfinex","BTCUSD",1747362645802,0.1035451,104310.0,104300.0,0.40551085]
["bitfinex","BTCUSD",1747362645992,0.2761095,104310.0,104300.0,0.08273134]
["bitfinex","BTCUSD",1747362646434,0.2761095,104310.0,104300.0,0.07314362]
["bitfinex","BTCUSD",1747362646435,0.26652288,104310.0,104300.0,0.07314362]
["bitfinex","BTCUSD",1747362647024,0.46061404,104310.0,104300.0,0.07314362]
["bitfinex","BTCUSD",1747362647200,0.26652288,104310.0,104300.0,0.07314362]
["bitfinex","BTCUSD",1747362647407,0.26652288,104310.0,104300.0,0.07014362]
["bitfinex","BTCUSD",1747362647769,0.26952288,104310.0,104300.0,0.07014362]
["bitfinex","BTCUSD",1747362651474,0.47024288,104310.0,104300.0,0.07014362]
["bitfinex","BTCUSD",1747362652322,0.0873726,104310.0,104300.0,0.3052009]
["bitfinex","BTCUSD",1747362652495,0.03375922,104310.0,104300.0,0.29561382]
["bitfinex","BTCUSD",1747362652711,0.22549539,104310.0,104300.0,0.28602656]
["bitfinex","BTCUSD",1747362652931,0.47590039,104310.0,104300.0,0.07014362]
["bitfinex","BTCUSD",1747362653155,0.46631395,104310.0,104300.0,0.00014362]
["bitfinex","BTCUSD",1747362653950,0.27222279,104310.0,104300.0,0.00014362]
["bitfinex","BTCUSD",1747362654152,0.0709,104310.0,104300.0,0.22066024]
["bitfinex","BTCUSD",1747362654379,0.04334538,104310.0,104300.0,0.23520109]
["bitfinex","BTCUSD",1747362654556,0.01458598,104310.0,104300.0,0.23520127]
["bitfinex","BTCUSD",1747362654695,0.02417214,104310.0,104300.0,0.24478835]
["bitfinex","BTCUSD",1747362654900,0.03375848,104310.0,104300.0,0.27598835]
["bitfinex","BTCUSD",1747362655138,0.04334501,104310.0,104300.0,0.24478835]
["bitfinex","BTCUSD",1747362655347,0.05293163,104310.0,104300.0,0.24478835]
["bitfinex","BTCUSD",1747362656031,0.05293236,104310.0,104300.0,0.24478835]
["bitfinex","BTCUSD",1747362657433,0.05293236,104310.0,104300.0,0.40589775]
["bitfinex","BTCUSD",1747362657434,0.005,104310.0,104300.0,0.40589775]
["bitfinex","BTCUSD",1747362657827,0.005,104310.0,104300.0,0.74589775]
["bitfinex","BTCUSD",1747362658100,0.005,104310.0,104300.0,1.28553975]
["bitfinex","BTCUSD",1747362658522,0.003,104310.0,104300.0,1.28553975]
["bitfinex","BTCUSD",1747362658936,0.002,104310.0,104300.0,1.28553975]
["bitfinex","BTCUSD",1747362659270,0.002,104310.0,104300.0,1.28753975]
["bitfinex","BTCUSD",1747362660295,0.002,104310.0,104300.0,1.08697975]
["bitfinex","BTCUSD",1747362660501,0.002,104310.0,104300.0,1.48753975]
["bitfinex","BTCUSD",1747362660954,0.002,104310.0,104300.0,1.48749975]
["bitfinex","BTCUSD",1747362661342,0.002,104310.0,104300.0,1.49149975]
["bitfinex","BTCUSD",1747362661521,0.002,104310.0,104300.0,1.49049975]
["bitfinex","BTCUSD",1747362661730,0.002,104310.0,104300.0,1.08897975]
["bitfinex","BTCUSD",1747362661939,0.002,104310.0,104300.0,1.49041975]
["bitfinex","BTCUSD",1747362662143,0.002,104310.0,104300.0,1.08897975]
["bitfinex","BTCUSD",1747362662348,0.002,104310.0,104300.0,1.49341975]
["bitfinex","BTCUSD",1747362663939,0.002,104310.0,104300.0,1.91111975]
["bitfinex","BTCUSD",1747362666347,0.002,104310.0,104300.0,1.50967975]
["bitfinex","BTCUSD",1747362666565,0.00549671,104330.0,104320.0,0.57501519]
["bitfinex","BTCUSD",1747362666767,0.00549671,104330.0,104320.0,2.74831159]
["bitfinex","BTCUSD",1747362666984,0.00549671,104330.0,104320.0,2.34699159]
["bitfinex","BTCUSD",1747362667394,0.00549671,104330.0,104320.0,2.57103359]
["bitfinex","BTCUSD",1747362668214,0.00549671,104330.0,104320.0,2.57603359]
["bitfinex","BTCUSD",1747362668627,0.00549671,104330.0,104320.0,2.57103359]
["bitfinex","BTCUSD",1747362668828,0.00549671,104330.0,104320.0,2.57603359]
["bitfinex","BTCUSD",1747362670211,0.00549671,104330.0,104320.0,2.58003359]
["bitfinex","BTCUSD",1747362670751,0.00549671,104330.0,104320.0,2.60878459]
["bitfinex","BTCUSD",1747362671308,0.00549671,104330.0,104320.0,2.62332316]
["bitfinex","BTCUSD",1747362674086,0.00549671,104330.0,104320.0,2.22204316]
["bitfinex","BTCUSD",1747362674494,0.00549671,104330.0,104320.0,2.62216316]
["bitfinex","BTCUSD",1747362677732,0.00549671,104330.0,104320.0,2.66675359]
["bitfinex","BTCUSD",1747362678062,0.00549671,104330.0,104320.0,2.46675359]
["bitfinex","BTCUSD",1747362678253,0.00549671,104330.0,104320.0,2.26663359]
["bitfinex","BTCUSD",1747362678455,0.00549671,104330.0,104320.0,2.66663359]
["bitfinex","BTCUSD",1747362678668,0.08601214,104350.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1747362678874,0.08601214,104350.0,104340.0,0.65774148]
["bitfinex","BTCUSD",1747362679082,0.14921214,104350.0,104340.0,0.65774148]
["bitfinex","BTCUSD",1747362679320,0.14921214,104350.0,104340.0,0.85782148]
["bitfinex","BTCUSD",1747362679517,0.14921214,104350.0,104340.0,0.65774148]
["bitfinex","BTCUSD",1747362679867,0.15879444,104350.0,104340.0,0.8579651]
["bitfinex","BTCUSD",1747362680025,0.14921214,104350.0,104340.0,0.8599651]
["bitfinex","BTCUSD",1747362680426,0.07229276,104350.0,104340.0,0.8599651]
["bitfinex","BTCUSD",1747362681596,0.27353773,104350.0,104340.0,0.6513017]
["bitfinex","BTCUSD",1747362681802,0.09145755,104350.0,104340.0,0.53054869]
["bitfinex","BTCUSD",1747362682070,0.09145755,104350.0,104340.0,0.33046869]
["bitfinex","BTCUSD",1747362682479,0.07229276,104350.0,104340.0,0.33046869]
["bitfinex","BTCUSD",1747362682999,0.07229276,104350.0,104340.0,0.10045302]
["bitfinex","BTCUSD",1747362683213,0.55413195,104350.0,104340.0,0.00314362]
["bitfinex","BTCUSD",1747362683430,0.36004079,104350.0,104340.0,0.22357616]
["bitfinex","BTCUSD",1747362683866,0.36004079,104350.0,104340.0,0.23315975]
["bitfinex","BTCUSD",1747362684274,0.36004079,104350.0,104340.0,0.21399248]
["bitfinex","BTCUSD",1747362685516,0.36004079,104350.0,104340.0,0.22357616]
["bitfinex","BTCUSD",1747362685732,0.28312141,104350.0,104340.0,0.23315975]
["bitfinex","BTCUSD",1747362685926,0.28312141,104350.0,104340.0,0.24274325]
["bitfinex","BTCUSD",1747362686636,0.07229276,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362687092,0.08187525,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362687296,0.07229276,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362687605,0.08187515,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362687815,0.09145764,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362687960,0.10104031,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362689049,0.11062326,104350.0,104340.0,0.25728345]
["bitfinex","BTCUSD",1747362689187,0.48679534,104350.0,104340.0,0.00314362]
["bitfinex","BTCUSD",1747362689391,0.47721267,104350.0,104340.0,0.00314362]
["bitfinex","BTCUSD",1747362689593,0.77412207,104350.0,104340.0,0.00314362]
["bitfinex","BTCUSD",1747362691014,0.77412207,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362691223,0.77912207,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362691406,0.78312207,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362691995,0.58903091,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362692241,0.68581267,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362692416,0.48621267,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362692620,0.68573267,104350.0,104340.0,0.00014362]
["bitfinex","BTCUSD",1747362692880,0.49164151,104350.0,104340.0,0.20140862]
["bitfinex","BTCUSD",1747362693147,0.58527093,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362693363,0.68258033,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362693990,0.20122623,104360.0,104350.0,0.34958313]
["bitfinex","BTCUSD",1747362694356,0.21322623,104360.0,104350.0,0.5412458]
["bitfinex","BTCUSD",1747362694577,0.21322623,104360.0,104350.0,0.55082875]
["bitfinex","BTCUSD",1747362694759,0.40731739,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362694966,0.39773546,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362695697,0.02158166,104360.0,104350.0,0.56041087]
["bitfinex","BTCUSD",1747362695917,0.02158166,104360.0,104350.0,0.54124562]
["bitfinex","BTCUSD",1747362695918,0.25155351,104360.0,104350.0,0.54124562]
["bitfinex","BTCUSD",1747362696127,0.48128163,104360.0,104350.0,0.53166267]
["bitfinex","BTCUSD",1747362696256,0.48128163,104360.0,104350.0,0.5412458]
["bitfinex","BTCUSD",1747362696677,0.27760863,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362696880,0.47169979,104360.0,104350.0,0.34958313]
["bitfinex","BTCUSD",1747362697622,0.47169979,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362698640,0.27760863,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362698817,0.47169979,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362699933,0.27760863,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362700914,0.28587055,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362702433,0.47996171,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362703230,0.57727111,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1747362703468,0.20124562,104350.0,104340.0,0.34214362]
["bitfinex","BTCUSD",1747362703675,0.74668618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362704089,0.7549481,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362704294,1.02595864,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362704489,0.83186748,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362704721,0.83486748,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362705487,0.82960556,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362706378,0.75268618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362706583,0.55344618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362706712,0.95200618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362707380,0.95983041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362708624,0.95979041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362711693,0.76035041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362714148,0.56127041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362714369,1.29967041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362720898,1.50376157,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362721068,1.59068095,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362721268,1.29951041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362721478,1.31951041,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362721895,1.49977734,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362722103,1.40299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362722305,1.40799558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362722511,1.41299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362722714,1.40299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362722948,1.41299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362723353,1.40299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362723536,1.41299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362725086,1.40299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362725293,1.41299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362725505,1.40299558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362726265,1.00475558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362726465,1.40287558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362726674,1.00475558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362726862,1.40287558,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362727065,1.30552618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362727717,1.24072618,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362727921,1.24072618,104350.0,104340.0,0.25702466]
["bitfinex","BTCUSD",1747362727922,0.31813787,104350.0,104340.0,0.25702466]
["bitfinex","BTCUSD",1747362728138,0.51685787,104350.0,104340.0,0.06534362]
["bitfinex","BTCUSD",1747362728307,1.05094903,104350.0,104340.0,0.06534362]
["bitfinex","BTCUSD",1747362728756,1.05878301,104350.0,104340.0,0.06534362]
["bitfinex","BTCUSD",1747362730727,1.12358301,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362730929,1.11574903,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362735234,1.05094903,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362735423,0.85222903,104350.0,104340.0,0.06364362]
["bitfinex","BTCUSD",1747362735826,1.24938903,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362737428,1.05529787,104350.0,104340.0,0.03384362]
["bitfinex","BTCUSD",1747362737653,1.24938903,104350.0,104340.0,0.03384362]
["bitfinex","BTCUSD",1747362738661,1.24938903,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362738881,1.04563502,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362739310,0.84719502,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362739531,0.65639135,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362739757,0.85483135,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362741986,1.04892251,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362743512,0.85048251,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362743688,1.04884251,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362746648,1.04100618,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362746851,1.04885225,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362751066,0.02742874,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362751288,0.23825749,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362751519,0.22867482,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362753538,0.52007538,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362754198,0.86007538,104350.0,104340.0,0.06684362]
["bitfinex","BTCUSD",1747362754436,0.86007538,104350.0,104340.0,0.03384362]
["bitfinex","BTCUSD",1747362754664,1.05815538,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362754894,1.41784654,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362755133,2.01024654,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362755351,2.00240047,104350.0,104340.0,0.00214362]
["bitfinex","BTCUSD",1747362755575,0.2756687,104330.0,104320.0,0.04659043]
["bitfinex","BTCUSD",1747362755787,0.2756687,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362755788,0.96370926,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362756698,0.93900926,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362757043,0.94300926,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362757245,1.04031866,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362757718,1.01021866,104330.0,104320.0,0.04673408]
["bitfinex","BTCUSD",1747362757924,0.60357866,104330.0,104320.0,0.07853408]
["bitfinex","BTCUSD",1747362758143,1.00021866,104330.0,104320.0,0.07853408]
["bitfinex","BTCUSD",1747362758345,0.90290926,104330.0,104320.0,0.07853408]
["bitfinex","BTCUSD",1747362758951,0.90290926,104330.0,104320.0,0.10953408]
["bitfinex","BTCUSD",1747362759177,0.51026926,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362759377,0.72696739,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362759610,0.92105855,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362759979,0.72696739,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362760182,0.92105855,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362760361,0.52441855,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362760546,1.0527781,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362761087,0.8541381,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362764288,0.8540581,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362767789,0.8539781,104330.0,104320.0,0.06494365]
["bitfinex","BTCUSD",1747362768004,0.01758423,104330.0,104320.0,0.29500387]
["bitfinex","BTCUSD",1747362768200,0.008,104330.0,104320.0,0.29500387]
["bitfinex","BTCUSD",1747362768409,0.02716855,104330.0,104320.0,0.29500387]
["bitfinex","BTCUSD",1747362769033,0.01916855,104330.0,104320.0,0.29500387]
["bitfinex","BTCUSD",1747362769238,0.01916855,104330.0,104320.0,0.29700387]
["bitfinex","BTCUSD",1747362769464,0.00958414,104330.0,104320.0,0.29600387]
["bitfinex","BTCUSD",1747362769683,0.01916846,104330.0,104320.0,0.42500387]
["bitfinex","BTCUSD",1747362769910,0.02875297,104330.0,104320.0,0.42600387]
["bitfinex","BTCUSD",1747362770218,0.02875297,104330.0,104320.0,0.42700387]
["bitfinex","BTCUSD",1747362770459,0.00958414,104330.0,104320.0,0.42700387]
["bitfinex","BTCUSD",1747362770780,0.01916846,104330.0,104320.0,0.42700387]
["bitfinex","BTCUSD",1747362771635,0.02875297,104330.0,104320.0,0.42700387]
["bitfinex","BTCUSD",1747362771845,0.00958322,104340.0,104330.0,0.22045256]
["bitfinex","BTCUSD",1747362772071,0.03833389,104340.0,104330.0,0.22045256]
["bitfinex","BTCUSD",1747362772471,0.02875012,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362773052,0.02975012,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362773257,0.03933371,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362773450,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362773648,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362774228,0.04033389,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362774505,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362775475,0.04033398,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362775679,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362776443,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362776691,0.03075012,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362777035,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362778001,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362778663,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362778841,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362779888,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362780416,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362780834,0.0307503,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362781047,0.02116662,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362781247,0.0307503,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362781448,0.03075021,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362782257,0.04033407,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362782465,0.04033389,104340.0,104330.0,0.28175256]
["bitfinex","BTCUSD",1747362782893,0.23201613,104340.0,104330.0,0.27216888]
["bitfinex","BTCUSD",1747362783074,0.03075113,104340.0,104330.0,0.2817532]
["bitfinex","BTCUSD",1747362784548,0.04033509,104340.0,104330.0,0.2817532]
["bitfinex","BTCUSD",1747362784754,0.21284886,104340.0,104330.0,0.0613]
["bitfinex","BTCUSD",1747362784965,0.40694002,104340.0,104330.0,0.0311]
["bitfinex","BTCUSD",1747362786412,0.21284886,104340.0,104330.0,0.0311]
["bitfinex","BTCUSD",1747362786598,0.21284886,104340.0,104330.0,0.0613]
["bitfinex","BTCUSD",1747362789740,0.21284886,104340.0,104330.0,0.07088497]
["bitfinex","BTCUSD",1747362789941,0.21284886,104340.0,104330.0,0.01916984]
["bitfinex","BTCUSD",1747362790183,0.21284886,104340.0,104320.0,0.22261562]
["bitfinex","BTCUSD",1747362790184,0.01916855,104330.0,104320.0,0.28331635]
["bitfinex","BTCUSD",1747362790386,0.21640855,104330.0,104320.0,0.28331635]
["bitfinex","BTCUSD",1747362790539,0.22599315,104330.0,104320.0,0.28331635]
["bitfinex","BTCUSD",1747362790740,0.22599315,104330.0,104320.0,0.40331635]
["bitfinex","BTCUSD",1747362791159,0.20682414,104330.0,104320.0,0.40331635]
["bitfinex","BTCUSD",1747362791368,0.21640846,104330.0,104320.0,0.40431635]
["bitfinex","BTCUSD",1747362791539,0.02016764,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1747362791777,0.40904868,104340.0,104330.0,0.27456888]
["bitfinex","BTCUSD",1747362792004,0.40804868,104340.0,104330.0,0.27456888]
["bitfinex","BTCUSD",1747362792413,0.41763273,104340.0,104330.0,0.28415339]
["bitfinex","BTCUSD",1747362792564,0.41763273,104340.0,104330.0,0.27456888]
["bitfinex","BTCUSD",1747362792754,0.41004905,104340.0,104330.0,0.26498428]
["bitfinex","BTCUSD",1747362792956,0.40046509,104340.0,104330.0,0.0637]
["bitfinex","BTCUSD",1747362793364,0.40046509,104340.0,104330.0,0.21216586]
["bitfinex","BTCUSD",1747362793583,0.39088104,104340.0,104320.0,0.33303037]
["bitfinex","BTCUSD",1747362793785,0.0191692,104330.0,104320.0,0.33303037]
["bitfinex","BTCUSD",1747362793993,0.02875398,104330.0,104320.0,0.33303037]
["bitfinex","BTCUSD",1747362794827,0.04792326,104330.0,104320.0,0.33403129]
["bitfinex","BTCUSD",1747362795003,0.03833885,104330.0,104320.0,0.34361672]
["bitfinex","BTCUSD",1747362795211,0.0191692,104330.0,104320.0,0.35220196]
["bitfinex","BTCUSD",1747362795419,0.02875398,104330.0,104320.0,0.35320196]
["bitfinex","BTCUSD",1747362795636,0.02875398,104330.0,104320.0,0.35420196]
["bitfinex","BTCUSD",1747362795840,0.03833885,104330.0,104320.0,0.24378729]
["bitfinex","BTCUSD",1747362796397,0.03833885,104330.0,104320.0,0.30528729]
["bitfinex","BTCUSD",1747362797724,0.03833885,104330.0,104320.0,0.42528729]
["bitfinex","BTCUSD",1747362797917,0.04792382,104330.0,104320.0,0.42528729]
["bitfinex","BTCUSD",1747362798817,0.04792382,104330.0,104320.0,0.30528729]
["bitfinex","BTCUSD",1747362799470,0.23962323,104330.0,104320.0,0.28611672]
["bitfinex","BTCUSD",1747362799900,0.23962323,104330.0,104320.0,0.26694577]
["bitfinex","BTCUSD",1747362800108,0.23003872,104330.0,104320.0,0.27653138]
["bitfinex","BTCUSD",1747362800308,0.23003872,104330.0,104320.0,0.2861169]
["bitfinex","BTCUSD",1747362800754,0.03833931,104330.0,104320.0,0.29570233]
["bitfinex","BTCUSD",1747362801941,0.23003872,104330.0,104320.0,0.29570233]
["bitfinex","BTCUSD",1747362802565,0.23003872,104330.0,104320.0,0.26694577]
["bitfinex","BTCUSD",1747362802734,0.21086925,104330.0,104320.0,0.27653147]
["bitfinex","BTCUSD",1747362802944,0.21086925,104330.0,104320.0,0.00414365]
["bitfinex","BTCUSD",1747362802945,0.60070432,104330.0,104320.0,0.00414365]
["bitfinex","BTCUSD",1747362803161,0.60070432,104330.0,104320.0,0.12414365]
["bitfinex","BTCUSD",1747362803579,0.60070432,104330.0,104320.0,0.00414365]
["bitfinex","BTCUSD",1747362804196,0.60070432,104330.0,104320.0,0.00314365]
["bitfinex","BTCUSD",1747362804439,0.60070432,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362804646,0.49368494,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362804853,0.30059378,104330.0,104320.0,0.25946144]
["bitfinex","BTCUSD",1747362805057,0.20328438,104330.0,104320.0,0.07732953]
["bitfinex","BTCUSD",1747362805256,0.01158469,104330.0,104320.0,0.28821799]
["bitfinex","BTCUSD",1747362805417,0.23203816,104330.0,104320.0,0.27863275]
["bitfinex","BTCUSD",1747362805623,0.22245375,104330.0,104320.0,0.27863293]
["bitfinex","BTCUSD",1747362805800,0.23203872,104330.0,104320.0,0.27863293]
["bitfinex","BTCUSD",1747362806162,0.22245403,104330.0,104320.0,0.28821854]
["bitfinex","BTCUSD",1747362806562,0.20328438,104330.0,104320.0,0.06774365]
["bitfinex","BTCUSD",1747362806815,0.19369941,104330.0,104320.0,0.06774365]
["bitfinex","BTCUSD",1747362807220,0.19369941,104330.0,104320.0,0.03544365]
["bitfinex","BTCUSD",1747362808040,0.38779057,104330.0,104320.0,0.03544365]
["bitfinex","BTCUSD",1747362808384,0.38779057,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362808590,0.54879997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362808839,0.51699997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362810894,0.85699997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362811237,0.88989997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362811860,1.08709997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362812637,1.05419997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362813490,1.08499997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362815004,1.05419997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362815198,1.15150937,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362815987,1.05419997,104330.0,104320.0,0.00214365]
["bitfinex","BTCUSD",1747362816573,1.02229997,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362816793,0.82820881,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362816995,0.63100881,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362817221,0.82764881,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362817648,0.63100881,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362817848,0.82764881,104330.0,104320.0,0.06644365]
["bitfinex","BTCUSD",1747362819536,0.82764881,104330.0,104320.0,0.06144365]
["bitfinex","BTCUSD",1747362819740,0.63100881,104330.0,104320.0,0.06144365]
["bitfinex","BTCUSD",1747362819962,0.82760881,104330.0,104320.0,0.06144365]
["bitfinex","BTCUSD",1747362825063,0.82760881,104330.0,104320.0,0.02854365]
["bitfinex","BTCUSD",1747362825476,1.02169997,104330.0,104320.0,0.02854365]
["bitfinex","BTCUSD",1747362826202,0.02875876,104310.0,104300.0,0.22251559]
["bitfinex","BTCUSD",1747362826418,0.69874988,104310.0,104300.0,0.03364373]
["bitfinex","BTCUSD",1747362826636,0.50465872,104310.0,104300.0,0.26658591]
["bitfinex","BTCUSD",1747362826826,0.50465872,104310.0,104300.0,0.06524373]
["bitfinex","BTCUSD",1747362827044,0.50465872,104310.0,104300.0,0.25699828]
["bitfinex","BTCUSD",1747362827045,0.21090932,104310.0,104300.0,0.25699828]
["bitfinex","BTCUSD",1747362827285,0.23478519,104310.0,104300.0,0.28576035]
["bitfinex","BTCUSD",1747362827500,0.00958543,104320.0,104310.0,0.26372288]
["bitfinex","BTCUSD",1747362827717,0.22047398,104320.0,104310.0,0.28289584]
["bitfinex","BTCUSD",1747362827929,0.01917021,104320.0,104310.0,0.27330867]
["bitfinex","BTCUSD",1747362828106,0.03834134,104320.0,104310.0,0.28289538]
["bitfinex","BTCUSD",1747362828285,0.03834134,104320.0,104310.0,0.29248154]
["bitfinex","BTCUSD",1747362828487,0.02875564,104320.0,104310.0,0.29248154]
["bitfinex","BTCUSD",1747362828686,0.02875554,104320.0,104310.0,0.29248154]
["bitfinex","BTCUSD",1747362828861,0.04792685,104320.0,104310.0,0.28289538]
["bitfinex","BTCUSD",1747362829061,0.04792685,104320.0,104310.0,0.29448154]
["bitfinex","BTCUSD",1747362829062,0.03834097,104320.0,104310.0,0.29448154]
["bitfinex","BTCUSD",1747362829260,0.02875545,104320.0,104310.0,0.29448154]
["bitfinex","BTCUSD",1747362829497,0.22045357,104330.0,104320.0,0.2864748]
["bitfinex","BTCUSD",1747362829757,0.20128428,104330.0,104320.0,0.25771779]
["bitfinex","BTCUSD",1747362830078,0.21086888,104330.0,104320.0,0.2864748]
["bitfinex","BTCUSD",1747362830286,0.00958432,104330.0,104320.0,0.29606013]
["bitfinex","BTCUSD",1747362830487,0.01916883,104330.0,104320.0,0.30564537]
["bitfinex","BTCUSD",1747362830692,0.22145302,104330.0,104320.0,0.2864748]
["bitfinex","BTCUSD",1747362830870,0.24162286,104330.0,104320.0,0.2864748]
["bitfinex","BTCUSD",1747362831007,0.24162286,104330.0,104320.0,0.29606023]
["bitfinex","BTCUSD",1747362831644,0.23203854,104330.0,104320.0,0.29606023]
["bitfinex","BTCUSD",1747362832542,0.22245357,104330.0,104320.0,0.29606023]
["bitfinex","BTCUSD",1747362832671,0.03075343,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362833347,0.02116874,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362833586,0.03075352,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362833910,0.02116874,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362834114,0.03075343,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362835043,0.04033821,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362835264,0.03075343,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362836587,0.02116874,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362837692,0.02016864,104330.0,104320.0,0.30564547]
["bitfinex","BTCUSD",1747362837941,0.03933793,104330.0,104320.0,0.30664547]
["bitfinex","BTCUSD",1747362838197,0.03933784,104330.0,104320.0,0.30664547]
["bitfinex","BTCUSD",1747362838440,0.03833784,104330.0,104320.0,0.30664547]
["bitfinex","BTCUSD",1747362838661,0.03833784,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362841024,0.04792271,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362844190,0.03833784,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362844856,0.04792262,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362848185,0.04792326,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362848994,0.01916892,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362849437,0.02875361,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362850467,0.03833839,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362850641,0.02875361,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362852377,0.01916892,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362852617,0.02875361,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362853119,0.01916892,104330.0,104320.0,0.30764547]
["bitfinex","BTCUSD",1747362853348,0.74862992,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1747362853577,0.01916699,104340.0,104330.0,0.2930367]
["bitfinex","BTCUSD",1747362853832,0.02875076,104340.0,104330.0,0.2930367]
["bitfinex","BTCUSD",1747362854057,0.03833462,104340.0,104330.0,0.2930367]
["bitfinex","BTCUSD",1747362854753,0.04618691,104340.0,104330.0,0.29318043]
["bitfinex","BTCUSD",1747362854972,0.0557705,104340.0,104330.0,0.29318043]
["bitfinex","BTCUSD",1747362855214,0.0174356,104340.0,104330.0,0.29318043]
["bitfinex","BTCUSD",1747362855441,0.00885229,104340.0,104330.0,0.40503068]
["bitfinex","BTCUSD",1747362855903,0.00985229,104340.0,104330.0,0.27896886]
["bitfinex","BTCUSD",1747362856112,0.04818664,104340.0,104330.0,0.30772247]
["bitfinex","BTCUSD",1747362856821,0.0577706,104340.0,104330.0,0.29318162]
["bitfinex","BTCUSD",1747362857057,0.0567706,104340.0,104330.0,0.29318162]
["bitfinex","BTCUSD",1747362857272,0.0557706,104340.0,104330.0,0.29318162]
["bitfinex","BTCUSD",1747362857727,0.0557706,104340.0,104330.0,0.29518162]
["bitfinex","BTCUSD",1747362857967,0.22828492,104340.0,104330.0,0.06514373]
["bitfinex","BTCUSD",1747362858200,0.34600555,104340.0,104330.0,0.23482792]
["bitfinex","BTCUSD",1747362858440,0.21870115,104340.0,104330.0,0.23482792]
["bitfinex","BTCUSD",1747362858673,0.21870115,104340.0,104330.0,0.26358172]
["bitfinex","BTCUSD",1747362858934,0.2282852,104340.0,104330.0,0.26358172]
["bitfinex","BTCUSD",1747362859279,0.2282852,104340.0,104330.0,0.27316613]
["bitfinex","BTCUSD",1747362860249,0.2282852,104340.0,104330.0,0.30566613]
["bitfinex","BTCUSD",1747362860570,0.02702011,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362860839,0.02701974,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362862811,0.0270191,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362862957,0.03660287,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362864591,0.0174356,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362864800,0.02701919,104340.0,104330.0,0.30566567]
["bitfinex","BTCUSD",1747362865353,0.02701919,104340.0,104330.0,0.23199032]
["bitfinex","BTCUSD",1747362865913,0.00785229,104340.0,104330.0,0.24653117]
["bitfinex","BTCUSD",1747362866704,0.03860049,104350.0,104340.0,0.25283208]
["bitfinex","BTCUSD",1747362867410,0.02901754,104350.0,104340.0,0.25283208]
["bitfinex","BTCUSD",1747362868022,0.03001754,104350.0,104340.0,0.25283208]
["bitfinex","BTCUSD",1747362868600,0.04060049,104350.0,104340.0,0.25283208]
["bitfinex","BTCUSD",1747362868805,0.04060049,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362868987,0.03101754,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362869185,0.04060049,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362869937,0.03101754,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362870324,0.04060039,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362871454,0.05018334,104350.0,104340.0,0.28443208]
["bitfinex","BTCUSD",1747362871683,0.25142905,104350.0,104340.0,0.24324868]
["bitfinex","BTCUSD",1747362871895,0.25142969,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1747362872095,0.05976702,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1747362872434,0.05018389,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1747362872647,0.02143478,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362872831,0.03101745,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362873245,0.0406003,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362873745,0.03101745,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362874356,0.0406003,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362874564,0.03101745,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362874769,0.02143478,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362874961,0.03101754,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362876606,0.04060049,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362877056,0.02143478,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362877265,0.0406003,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362877709,0.0396003,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362877885,0.0386003,104350.0,104340.0,0.30269917]
["bitfinex","BTCUSD",1747362878143,0.04818325,104350.0,104340.0,0.30369917]
["bitfinex","BTCUSD",1747362878317,0.0386003,104350.0,104340.0,0.30469917]
["bitfinex","BTCUSD",1747362878725,0.02901745,104350.0,104340.0,0.30369917]
["bitfinex","BTCUSD",1747362878928,0.0386003,104350.0,104340.0,0.30369917]
["bitfinex","BTCUSD",1747362879130,0.0386003,104350.0,104340.0,0.30469917]
["bitfinex","BTCUSD",1747362879344,0.0386003,104350.0,104340.0,0.30369917]
["bitfinex","BTCUSD",1747362879781,0.0386003,104350.0,104340.0,0.30469917]
["bitfinex","BTCUSD",1747362880164,0.04818325,104350.0,104340.0,0.30469917]
["bitfinex","BTCUSD",1747362884146,0.04818325,104350.0,104340.0,0.29511567]
["bitfinex","BTCUSD",1747362884345,0.04818325,104350.0,104340.0,0.26451567]
["bitfinex","BTCUSD",1747362884914,0.0386003,104350.0,104340.0,0.26451567]
["bitfinex","BTCUSD",1747362885763,0.0386003,104350.0,104340.0,0.29741567]
["bitfinex","BTCUSD",1747362887363,0.02901745,104350.0,104340.0,0.29741567]
["bitfinex","BTCUSD",1747362887575,0.03860021,104350.0,104340.0,0.29741567]
["bitfinex","BTCUSD",1747362888143,0.02901745,104350.0,104340.0,0.29741567]
["bitfinex","BTCUSD",1747362888318,0.0386004,104350.0,104340.0,0.29741567]
["bitfinex","BTCUSD",1747362888533,0.00985229,104350.0,104340.0,0.31195652]
["bitfinex","BTCUSD",1747362888733,0.00985229,104350.0,104340.0,0.94422592]
["bitfinex","BTCUSD",1747362888902,0.00985229,104350.0,104340.0,0.74926592]
["bitfinex","BTCUSD",1747362889104,0.00985229,104350.0,104340.0,1.13926592]
["bitfinex","BTCUSD",1747362889436,0.002,104350.0,104340.0,1.13926592]
["bitfinex","BTCUSD",1747362894877,0.002,104350.0,104340.0,1.55696592]
["bitfinex","BTCUSD",1747362897205,0.002,104350.0,104340.0,1.05511567]
["bitfinex","BTCUSD",1747362897412,0.002,104350.0,104340.0,0.91011567]
["bitfinex","BTCUSD",1747362897701,0.37028544,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362897903,0.40168544,104350.0,104340.0,0.06592877]
["bitfinex","BTCUSD",1747362898104,0.40168544,104350.0,104340.0,0.26719367]
["bitfinex","BTCUSD",1747362898306,0.27442847,104350.0,104340.0,0.27677744]
["bitfinex","BTCUSD",1747362898526,0.39210268,104350.0,104340.0,0.04676076]
["bitfinex","BTCUSD",1747362899213,0.90051253,104350.0,104340.0,0.04676076]
["bitfinex","BTCUSD",1747362899339,1.16204103,104350.0,104340.0,0.04676076]
["bitfinex","BTCUSD",1747362899751,1.09094058,104350.0,104340.0,0.04676076]
["bitfinex","BTCUSD",1747362902172,1.09094058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362903367,0.89618058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362903496,1.09086058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362904098,0.89683511,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362905065,0.99414451,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362905521,0.89683511,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362905948,0.70215511,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362906325,1.09082058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362909485,0.89618058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362909729,1.09078058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362909901,0.89618058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362910133,1.09078058,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362915472,1.18808998,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362916116,1.39211545,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362916329,1.19808998,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362916551,1.39211545,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362916752,1.38211545,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747362917045,1.38211545,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747362917390,0.02875903,104310.0,104300.0,0.34046506]
["bitfinex","BTCUSD",1747362917556,0.2204952,104310.0,104300.0,0.34046506]
["bitfinex","BTCUSD",1747362917979,0.2204952,104310.0,104300.0,0.3308778]
["bitfinex","BTCUSD",1747362918199,0.21090913,104310.0,104300.0,0.32129044]
["bitfinex","BTCUSD",1747362918328,0.20132279,104310.0,104300.0,0.27920294]
["bitfinex","BTCUSD",1747362918509,0.20137075,104310.0,104300.0,0.27920294]
["bitfinex","BTCUSD",1747362918717,0.3858096,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362918934,1.078359,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362919131,1.1756684,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362919344,1.078359,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362919541,0.85373353,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362919967,0.86381375,104310.0,104300.0,0.05076076]
["bitfinex","BTCUSD",1747362920376,0.86381375,104310.0,104300.0,0.05476076]
["bitfinex","BTCUSD",1747362920817,0.86381375,104310.0,104300.0,0.04676076]
["bitfinex","BTCUSD",1747362921038,0.86481375,104310.0,104300.0,0.04676076]
["bitfinex","BTCUSD",1747362921262,0.83561375,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362921671,0.83557375,104310.0,104300.0,0.07478772]
["bitfinex","BTCUSD",1747362921915,0.64117375,104310.0,104300.0,0.0652]
["bitfinex","BTCUSD",1747362925181,0.64117375,104310.0,104300.0,0.07478772]
["bitfinex","BTCUSD",1747362925384,0.83553375,104310.0,104300.0,0.07478772]
["bitfinex","BTCUSD",1747362925606,1.09475922,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362926555,1.19206862,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362926757,1.38609409,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362927084,1.19206862,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362928255,1.1819884,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362930100,0.98796293,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362930307,0.82537353,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747362930515,0.46811612,104310.0,104300.0,0.20334218]
["bitfinex","BTCUSD",1747362930734,0.16011549,104310.0,104300.0,0.3736]
["bitfinex","BTCUSD",1747362931153,0.16011549,104310.0,104300.0,0.56535455]
["bitfinex","BTCUSD",1747362931366,0.16011549,104310.0,104300.0,0.41548772]
["bitfinex","BTCUSD",1747362931569,0.15052878,104310.0,104300.0,0.3736]
["bitfinex","BTCUSD",1747362931777,0.15052878,104310.0,104300.0,0.38318763]
["bitfinex","BTCUSD",1747362932194,0.16970229,104310.0,104300.0,0.62561698]
["bitfinex","BTCUSD",1747362932402,0.38597591,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1747362932638,0.38597591,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1747362932835,0.38597591,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1747362933037,0.38597591,104320.0,104310.0,0.23372297]
["bitfinex","BTCUSD",1747362933038,0.4051474,104320.0,104310.0,0.23372297]
["bitfinex","BTCUSD",1747362933245,0.19173056,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1747362933450,0.3859784,104330.0,104320.0,0.34]
["bitfinex","BTCUSD",1747362934404,0.3929784,104330.0,104310.0,0.30316771]
["bitfinex","BTCUSD",1747362934959,0.01917076,104320.0,104310.0,0.30316771]
["bitfinex","BTCUSD",1747362935503,0.22041713,104330.0,104320.0,0.25247434]
["bitfinex","BTCUSD",1747362935774,0.412117,104330.0,104320.0,0.032]
["bitfinex","BTCUSD",1747362936126,0.412117,104330.0,104320.0,0.22371779]
["bitfinex","BTCUSD",1747362936354,0.214917,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362936551,0.210917,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362936758,0.215917,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362936958,0.213917,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362937572,0.217917,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362937753,0.20833222,104330.0,104320.0,0.23330358]
["bitfinex","BTCUSD",1747362938422,0.19874725,104330.0,104320.0,0.032]
["bitfinex","BTCUSD",1747362938587,0.01917103,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362939091,0.01917149,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362939922,0.02417149,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362940133,0.02417131,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362940327,0.01458515,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362940523,0.02417085,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362940705,0.02417058,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362941387,0.22778157,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362941895,0.19902547,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362942171,0.20861053,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362942371,0.19902547,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362942683,0.20861053,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362942911,0.19902547,104320.0,104310.0,0.27450858]
["bitfinex","BTCUSD",1747362943130,0.005,104320.0,104310.0,0.71181798]
["bitfinex","BTCUSD",1747362943343,0.005,104320.0,104310.0,0.72635883]
["bitfinex","BTCUSD",1747362945048,0.005,104320.0,104310.0,0.92031883]
["bitfinex","BTCUSD",1747362945259,0.005,104320.0,104310.0,1.11483883]
["bitfinex","BTCUSD",1747362945450,0.002,104320.0,104310.0,1.11483883]
["bitfinex","BTCUSD",1747362945612,4.784e-05,104330.0,104320.0,0.57501519]
["bitfinex","BTCUSD",1747362945828,4.784e-05,104330.0,104320.0,0.73702459]
["bitfinex","BTCUSD",1747362946421,4.784e-05,104330.0,104320.0,1.49972459]
["bitfinex","BTCUSD",1747362947452,4.784e-05,104330.0,104320.0,1.50172459]
["bitfinex","BTCUSD",1747362947841,4.784e-05,104330.0,104320.0,1.88952459]
["bitfinex","BTCUSD",1747362948166,0.21324186,104330.0,104320.0,1.04487434]
["bitfinex","BTCUSD",1747362948330,0.22282637,104330.0,104320.0,1.04487434]
["bitfinex","BTCUSD",1747362948709,0.22282637,104330.0,104320.0,1.23879434]
["bitfinex","BTCUSD",1747362948925,0.21324177,104330.0,104320.0,1.23879434]
["bitfinex","BTCUSD",1747362949131,0.22282628,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362949527,0.03838541,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362949941,0.22282628,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362950160,0.22282619,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362950700,0.21324168,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362950899,0.21324177,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362951100,0.22282628,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362951298,0.21324177,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362951500,0.22282637,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362951841,0.21324177,104330.0,104320.0,1.23979434]
["bitfinex","BTCUSD",1747362952044,0.21324177,104330.0,104320.0,0.82209434]
["bitfinex","BTCUSD",1747362952272,0.19407331,104330.0,104320.0,0.82209434]
["bitfinex","BTCUSD",1747362952494,0.20365745,104330.0,104320.0,0.82209434]
["bitfinex","BTCUSD",1747362952688,0.19407331,104330.0,104320.0,0.82209434]
["bitfinex","BTCUSD",1747362952945,4.784e-05,104330.0,104320.0,0.93390459]
["bitfinex","BTCUSD",1747362956071,4.784e-05,104330.0,104320.0,1.12762459]
["bitfinex","BTCUSD",1747362956316,4.784e-05,104330.0,104320.0,2.13856059]
["bitfinex","BTCUSD",1747362956541,4.784e-05,104330.0,104320.0,1.99691759]
["bitfinex","BTCUSD",1747362956780,4.784e-05,104330.0,104320.0,1.56354859]
["bitfinex","BTCUSD",1747362957006,4.784e-05,104330.0,104320.0,1.37650559]
["bitfinex","BTCUSD",1747362957225,4.784e-05,104330.0,104320.0,1.39083779]
["bitfinex","BTCUSD",1747362957852,4.784e-05,104330.0,104320.0,1.80753779]
["bitfinex","BTCUSD",1747362958222,4.784e-05,104330.0,104320.0,1.80953779]
["bitfinex","BTCUSD",1747362958577,4.784e-05,104330.0,104320.0,1.81353779]
["bitfinex","BTCUSD",1747362959173,4.784e-05,104330.0,104320.0,1.85429477]
["bitfinex","BTCUSD",1747362959377,4.784e-05,104330.0,104320.0,1.85029477]
["bitfinex","BTCUSD",1747362959591,4.784e-05,104330.0,104320.0,1.85529477]
["bitfinex","BTCUSD",1747362959843,4.784e-05,104330.0,104320.0,1.86029477]
["bitfinex","BTCUSD",1747362960467,4.784e-05,104330.0,104320.0,1.33534077]
["bitfinex","BTCUSD",1747362960672,4.784e-05,104330.0,104320.0,1.82927177]
["bitfinex","BTCUSD",1747362960865,4.784e-05,104330.0,104320.0,1.44179177]
["bitfinex","BTCUSD",1747362961021,4.784e-05,104330.0,104320.0,1.71630077]
["bitfinex","BTCUSD",1747362964094,4.784e-05,104330.0,104320.0,1.72649135]
["bitfinex","BTCUSD",1747362966152,0.07891938,104350.0,104340.0,0.23497293]
["bitfinex","BTCUSD",1747362966345,0.07891938,104350.0,104340.0,0.59042233]
["bitfinex","BTCUSD",1747362966944,0.07891938,104350.0,104340.0,1.00812233]
["bitfinex","BTCUSD",1747362967423,0.07891938,104350.0,104340.0,1.00912233]
["bitfinex","BTCUSD",1747362967625,0.00183489,104350.0,104340.0,1.34912233]
["bitfinex","BTCUSD",1747362968036,0.00183489,104350.0,104340.0,1.54256233]
["bitfinex","BTCUSD",1747362968280,0.00183489,104350.0,104340.0,1.88744233]
["bitfinex","BTCUSD",1747362968607,0.00183489,104350.0,104340.0,1.89044233]
["bitfinex","BTCUSD",1747362973220,0.00183489,104350.0,104340.0,2.51322133]
["bitfinex","BTCUSD",1747362974859,0.00183489,104350.0,104340.0,2.22692533]
["bitfinex","BTCUSD",1747362975026,0.00183489,104350.0,104340.0,2.04895133]
["bitfinex","BTCUSD",1747362975225,0.00183489,104350.0,104340.0,1.66167133]
["bitfinex","BTCUSD",1747362975428,0.00183489,104350.0,104340.0,2.04879133]
["bitfinex","BTCUSD",1747362976269,0.00183489,104350.0,104340.0,2.09354831]
["bitfinex","BTCUSD",1747362977022,0.00183489,104350.0,104340.0,2.05647031]
["bitfinex","BTCUSD",1747362977780,0.00168979,104350.0,104340.0,2.05647031]
["bitfinex","BTCUSD",1747362979348,0.00168979,104350.0,104340.0,2.05847031]
["bitfinex","BTCUSD",1747362979779,0.00168979,104350.0,104340.0,2.06347031]
["bitfinex","BTCUSD",1747362980016,0.002,104370.0,104360.0,0.61018515]
["bitfinex","BTCUSD",1747362980228,0.00209175,104370.0,104360.0,1.34714008]
["bitfinex","BTCUSD",1747362981487,0.00209175,104370.0,104360.0,1.59947308]
["bitfinex","BTCUSD",1747362982089,0.00209175,104370.0,104360.0,1.60147308]
["bitfinex","BTCUSD",1747362982297,0.00209175,104370.0,104360.0,2.34267308]
["bitfinex","BTCUSD",1747362982507,0.00209175,104370.0,104360.0,2.56276278]
["bitfinex","BTCUSD",1747362982719,0.00209175,104370.0,104360.0,2.56576278]
["bitfinex","BTCUSD",1747362982922,0.00209175,104370.0,104360.0,2.56276278]
["bitfinex","BTCUSD",1747362983127,0.00209175,104370.0,104360.0,2.56376278]
["bitfinex","BTCUSD",1747362983330,0.00209175,104370.0,104360.0,2.55283308]
["bitfinex","BTCUSD",1747362983532,0.00209175,104370.0,104360.0,2.57376278]
["bitfinex","BTCUSD",1747362983756,0.00209175,104370.0,104360.0,2.54583308]
["bitfinex","BTCUSD",1747362983964,0.00209175,104370.0,104360.0,2.59339733]
["bitfinex","BTCUSD",1747362984579,0.002,104390.0,104380.0,0.29878845]
["bitfinex","BTCUSD",1747362984781,0.002,104390.0,104380.0,1.12721785]
["bitfinex","BTCUSD",1747362985437,0.002,104390.0,104380.0,0.93409785]
["bitfinex","BTCUSD",1747362985643,0.002,104390.0,104380.0,0.88426296]
["bitfinex","BTCUSD",1747362985852,0.00186791,104390.0,104380.0,0.69110296]
["bitfinex","BTCUSD",1747362986263,0.00186791,104390.0,104380.0,0.88426296]
["bitfinex","BTCUSD",1747362986481,0.00186791,104390.0,104380.0,0.88526296]
["bitfinex","BTCUSD",1747362987102,0.00191574,104390.0,104380.0,0.88526296]
["bitfinex","BTCUSD",1747362987746,0.00191574,104390.0,104380.0,1.21115785]
["bitfinex","BTCUSD",1747362987968,0.00191574,104390.0,104380.0,1.62885785]
["bitfinex","BTCUSD",1747362989217,0.03361574,104390.0,104380.0,1.62885785]
["bitfinex","BTCUSD",1747362989422,0.06471574,104390.0,104380.0,1.43569785]
["bitfinex","BTCUSD",1747362989656,0.06471574,104390.0,104380.0,0.87115785]
["bitfinex","BTCUSD",1747362989856,0.08387346,104390.0,104380.0,0.663457]
["bitfinex","BTCUSD",1747362990064,0.07429446,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362990402,0.06471574,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362990660,0.07429437,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362990973,0.09345227,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362991106,0.08387318,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362991876,0.09345218,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362992028,0.10303127,104390.0,104380.0,0.318657]
["bitfinex","BTCUSD",1747362992231,0.06471574,104390.0,104380.0,0.3282371]
["bitfinex","BTCUSD",1747362992469,0.04319446,104390.0,104380.0,0.3282371]
["bitfinex","BTCUSD",1747362992699,0.04319455,104390.0,104380.0,0.3282371]
["bitfinex","BTCUSD",1747362993121,0.00191574,104390.0,104380.0,0.53593795]
["bitfinex","BTCUSD",1747362993702,0.00191574,104390.0,104380.0,0.87593795]
["bitfinex","BTCUSD",1747362993933,0.01085514,104390.0,104380.0,1.29363795]
["bitfinex","BTCUSD",1747362994313,0.01085514,104390.0,104380.0,2.20553195]
["bitfinex","BTCUSD",1747362994522,0.00191574,104390.0,104380.0,2.20553195]
["bitfinex","BTCUSD",1747362995392,0.00160069,104420.0,104400.0,0.62138963]
["bitfinex","BTCUSD",1747362995623,0.00207906,104420.0,104410.0,3.96904723]
["bitfinex","BTCUSD",1747362995851,0.00207906,104420.0,104410.0,3.94487454]
["bitfinex","BTCUSD",1747362996088,0.00207906,104420.0,104410.0,3.87442554]
["bitfinex","BTCUSD",1747362996335,0.00207906,104420.0,104410.0,1.46867454]
["bitfinex","BTCUSD",1747362996781,0.00207906,104420.0,104410.0,1.09275831]
["bitfinex","BTCUSD",1747362997024,0.00207906,104420.0,104410.0,2.85042631]
["bitfinex","BTCUSD",1747362997255,0.00207906,104420.0,104410.0,2.75117231]
["bitfinex","BTCUSD",1747362997930,0.00207906,104420.0,104410.0,2.01367731]
["bitfinex","BTCUSD",1747362998144,0.00207906,104420.0,104410.0,1.25267831]
["bitfinex","BTCUSD",1747362998358,0.00207906,104420.0,104410.0,1.06455831]
["bitfinex","BTCUSD",1747362998572,0.00207906,104420.0,104410.0,1.40351746]
["bitfinex","BTCUSD",1747362999010,0.00207906,104420.0,104410.0,1.41805831]
["bitfinex","BTCUSD",1747362999855,0.00207906,104420.0,104410.0,1.0765943]
["bitfinex","BTCUSD",1747363000106,0.00207906,104420.0,104410.0,1.2697143]
["bitfinex","BTCUSD",1747363000283,0.00207906,104420.0,104410.0,1.4625943]
["bitfinex","BTCUSD",1747363000918,0.00207906,104420.0,104410.0,1.0765943]
["bitfinex","BTCUSD",1747363001142,0.00207906,104420.0,104410.0,1.4625543]
["bitfinex","BTCUSD",1747363001353,0.00034497,104420.0,104410.0,1.4625543]
["bitfinex","BTCUSD",1747363003271,0.00034497,104420.0,104410.0,1.0765943]
["bitfinex","BTCUSD",1747363003470,0.00034497,104420.0,104410.0,1.4625543]
["bitfinex","BTCUSD",1747363003673,0.00034497,104420.0,104410.0,1.03205831]
["bitfinex","BTCUSD",1747363003901,0.00034497,104420.0,104410.0,1.41797831]
["bitfinex","BTCUSD",1747363005846,0.19437044,104420.0,104410.0,0.88045831]
["bitfinex","BTCUSD",1747363005977,0.20394641,104420.0,104410.0,0.88045831]
["bitfinex","BTCUSD",1747363006190,0.24432247,104420.0,104410.0,0.33713454]
["bitfinex","BTCUSD",1747363006437,0.24366584,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363006816,0.04006449,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363007416,0.04964037,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363008799,0.04006449,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363009217,0.00926449,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363010086,0.05991671,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363010324,0.05034037,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363011668,0.06949259,104420.0,104410.0,0.53021454]
["bitfinex","BTCUSD",1747363011895,0.02841634,104420.0,104410.0,0.94791454]
["bitfinex","BTCUSD",1747363012114,0.01949682,104420.0,104410.0,0.75483454]
["bitfinex","BTCUSD",1747363012360,0.01949682,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363012866,0.00992085,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363013446,0.04082085,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363013873,0.23484632,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363014221,0.25399853,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363014427,0.28479853,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363014630,0.27522238,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363014836,0.08119691,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363015013,0.27522238,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363015466,0.23484632,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363016003,0.05039691,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363016205,0.04082085,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363016414,0.04066274,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363016802,0.03108686,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363017010,0.00018686,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363017248,0.00976274,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363018064,0.00976274,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363020813,0.0193388,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363021113,0.00976274,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363022514,0.00018686,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363023505,0.00976274,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363023675,0.00018686,104420.0,104410.0,0.52985454]
["bitfinex","BTCUSD",1747363023887,0.01871783,104420.0,104410.0,0.94755454]
["bitfinex","BTCUSD",1747363024116,0.01871783,104420.0,104410.0,0.75483454]
["bitfinex","BTCUSD",1747363024309,0.30577213,104420.0,104410.0,0.93301406]
["bitfinex","BTCUSD",1747363024514,0.27688919,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363024651,0.25466534,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363024863,0.06063987,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363025226,0.05106372,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363025402,0.02813978,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363025618,0.02813969,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363026457,0.01856372,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363026660,0.02813978,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363026871,0.02813969,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363027092,0.01856372,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363028617,0.02813978,104420.0,104410.0,0.94259104]
["bitfinex","BTCUSD",1747363029941,0.02813978,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363030551,0.01842362,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363030821,0.02799968,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363031557,0.03757583,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363031757,0.02799968,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363032117,0.03757583,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363032322,0.01842362,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363032548,0.02799959,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363032847,0.03757574,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363033048,0.02799959,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363033454,0.03757574,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363033659,0.03757565,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363034207,0.04715199,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363034422,0.0471519,104420.0,104410.0,0.52489104]
["bitfinex","BTCUSD",1747363035385,0.2783705,104420.0,104410.0,0.52489113]
["bitfinex","BTCUSD",1747363035629,0.28086234,104420.0,104410.0,0.52489113]
["bitfinex","BTCUSD",1747363035808,0.46282046,104420.0,104410.0,0.32259425]
["bitfinex","BTCUSD",1747363036020,0.47239716,104420.0,104410.0,0.33217141]
["bitfinex","BTCUSD",1747363036227,0.25921838,104420.0,104410.0,0.34174839]
["bitfinex","BTCUSD",1747363036395,0.25393315,104420.0,104410.0,0.33217141]
["bitfinex","BTCUSD",1747363036595,0.26337858,104420.0,104410.0,0.34174793]
["bitfinex","BTCUSD",1747363036824,0.45491276,104420.0,104410.0,0.32259397]
["bitfinex","BTCUSD",1747363037044,0.48601276,104420.0,104410.0,0.33217113]
["bitfinex","BTCUSD",1747363037244,0.49558937,104420.0,104410.0,0.33217113]
["bitfinex","BTCUSD",1747363037465,0.49558937,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1747363037466,0.47643696,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1747363038263,0.47643696,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747363038848,0.81643696,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747363039049,0.81743696,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747363039764,0.2515054,104400.0,104390.0,0.67298214]
["bitfinex","BTCUSD",1747363039973,0.44553087,104400.0,104390.0,0.67298214]
["bitfinex","BTCUSD",1747363040173,0.47673087,104400.0,104390.0,0.47181545]
["bitfinex","BTCUSD",1747363040378,0.47673087,104400.0,104390.0,0.68256313]
["bitfinex","BTCUSD",1747363041484,0.02873406,104400.0,104390.0,0.70172085]
["bitfinex","BTCUSD",1747363041688,0.02015589,104400.0,104390.0,0.70172085]
["bitfinex","BTCUSD",1747363041945,0.02015589,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363042154,0.02973397,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363042331,0.0201558,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363042754,0.02953784,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363042984,0.01995967,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363043213,0.0391162,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363043375,0.02953784,104400.0,104390.0,0.28402085]
["bitfinex","BTCUSD",1747363043776,0.0391162,104400.0,104390.0,0.23948486]
["bitfinex","BTCUSD",1747363043995,0.02953784,104400.0,104390.0,0.23948486]
["bitfinex","BTCUSD",1747363044153,0.0391162,104400.0,104390.0,0.22990605]
["bitfinex","BTCUSD",1747363044364,0.26328708,104400.0,104390.0,0.22032714]
["bitfinex","BTCUSD",1747363044592,0.45731319,104400.0,104390.0,0.22990623]
["bitfinex","BTCUSD",1747363044990,0.4477352,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1747363045191,0.04298204,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1747363045388,0.25616377,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1747363045603,0.23314222,104400.0,104390.0,0.22990522]
["bitfinex","BTCUSD",1747363046092,0.22356377,104400.0,104390.0,0.22990522]
["bitfinex","BTCUSD",1747363046784,0.21398541,104400.0,104390.0,0.22990522]
["bitfinex","BTCUSD",1747363047288,0.23314203,104400.0,104390.0,0.22990522]
["bitfinex","BTCUSD",1747363047461,0.03911656,104400.0,104390.0,0.22990522]
["bitfinex","BTCUSD",1747363047670,0.22032649,104390.0,104380.0,0.74018795]
["bitfinex","BTCUSD",1747363047877,0.44665196,104390.0,104380.0,0.40512787]
["bitfinex","BTCUSD",1747363048116,0.25506273,104390.0,104380.0,0.42428788]
["bitfinex","BTCUSD",1747363048399,0.45623142,104390.0,104380.0,0.41470806]
["bitfinex","BTCUSD",1747363048610,0.44665196,104390.0,104380.0,0.41470806]
["bitfinex","BTCUSD",1747363048800,0.45610233,104390.0,104380.0,0.22234806]
["bitfinex","BTCUSD",1747363049212,0.45610233,104390.0,104380.0,0.22434806]
["bitfinex","BTCUSD",1747363049416,0.2645131,104390.0,104380.0,0.23392779]
["bitfinex","BTCUSD",1747363049630,0.2645131,104390.0,104380.0,0.23492779]
["bitfinex","BTCUSD",1747363050396,0.2645131,104390.0,104380.0,0.23392779]
["bitfinex","BTCUSD",1747363050593,0.25506264,104390.0,104380.0,0.23392779]
["bitfinex","BTCUSD",1747363050814,0.01257881,104390.0,104380.0,0.23392779]
["bitfinex","BTCUSD",1747363051022,0.02215781,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363051353,0.03273654,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363052116,0.04231572,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363052323,0.04231563,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363052519,0.04231581,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363052743,0.03273654,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363052965,0.04231563,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363053274,0.01357863,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363053487,0.03273653,104390.0,104380.0,0.26322779]
["bitfinex","BTCUSD",1747363054538,0.01357863,104390.0,104380.0,0.36053719]
["bitfinex","BTCUSD",1747363054731,0.00386691,104390.0,104380.0,0.40597804]
["bitfinex","BTCUSD",1747363055303,0.01344554,104390.0,104380.0,0.40597804]
["bitfinex","BTCUSD",1747363056183,0.00386691,104390.0,104380.0,0.40597804]
["bitfinex","BTCUSD",1747363056818,0.00386691,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363061859,0.01344554,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363064302,0.02302435,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363064523,0.01344554,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363065707,0.02302426,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363067316,0.03181135,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363070473,0.0401426,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363071308,0.03056397,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363071847,0.04014269,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363072247,0.0313556,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363072592,0.02177688,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363072822,0.03135551,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363074380,0.04983802,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363075246,0.04983793,104390.0,104380.0,0.82367804]
["bitfinex","BTCUSD",1747363075443,0.05941674,104390.0,104380.0,0.79277804]
["bitfinex","BTCUSD",1747363075663,0.06899574,104390.0,104380.0,0.77823719]
["bitfinex","BTCUSD",1747363075845,0.51741173,104390.0,104380.0,0.64004815]
["bitfinex","BTCUSD",1747363076073,0.50783292,104390.0,104380.0,0.4197]
["bitfinex","BTCUSD",1747363076273,0.48867474,104390.0,104380.0,0.42928037]
["bitfinex","BTCUSD",1747363076506,0.47909528,104390.0,104380.0,0.4197]
["bitfinex","BTCUSD",1747363077780,0.47909528,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747363081952,0.91640468,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747363082349,0.21078788,104370.0,104360.0,0.04653599]
["bitfinex","BTCUSD",1747363082549,0.66053882,104370.0,104360.0,0.04653599]
["bitfinex","BTCUSD",1747363082843,0.47474825,104370.0,104360.0,0.04653599]
["bitfinex","BTCUSD",1747363083047,0.6786691,104370.0,104360.0,0.04653599]
["bitfinex","BTCUSD",1747363083694,0.6786691,104370.0,104360.0,0.04701436]
["bitfinex","BTCUSD",1747363084329,0.7769785,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363084643,1.1189785,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363084996,1.1333512,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363085406,1.0216691,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363085615,1.01736363,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363085814,1.01936363,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363086035,1.0216691,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363086763,1.0206691,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363087089,1.0226691,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363087243,1.2172879,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363087451,1.4192479,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363088295,1.4172479,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363088671,1.4192479,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363089224,1.43334357,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363089989,1.23938357,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363090147,1.62298357,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363090504,1.62598357,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363091279,1.42402357,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363091485,1.51871417,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363091696,1.13507417,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363091897,1.51871417,104370.0,104360.0,0.00247837]
["bitfinex","BTCUSD",1747363097721,1.51871417,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363097989,1.61602357,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363103426,1.61584245,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363107271,1.48238839,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363108131,1.48166839,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363113145,1.47177301,104370.0,104360.0,1.00247837]
["bitfinex","BTCUSD",1747363113380,1.60903145,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363114665,1.60079655,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363115471,1.27217811,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363115687,1.09061811,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363115925,1.47345811,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363117346,1.60683211,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363119983,1.60675211,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363120155,1.61456413,104370.0,104360.0,0.56000243]
["bitfinex","BTCUSD",1747363120384,1.61456413,104370.0,104360.0,0.55976787]
["bitfinex","BTCUSD",1747363120946,1.60675211,104370.0,104360.0,0.55976787]
["bitfinex","BTCUSD",1747363122674,1.614561,104370.0,104360.0,0.55976787]
["bitfinex","BTCUSD",1747363124323,1.624561,104370.0,104360.0,0.06003034]
["bitfinex","BTCUSD",1747363124527,1.62910185,104370.0,104360.0,0.06003034]
["bitfinex","BTCUSD",1747363124724,1.62129296,104370.0,104360.0,0.06003034]
["bitfinex","BTCUSD",1747363124935,0.47831373,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747363125168,1.24959797,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363125512,0.83419253,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363125721,0.64263253,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363125929,0.99211253,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363126348,0.79812709,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363126685,0.78812709,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363126965,0.98211253,104350.0,104340.0,0.03454783]
["bitfinex","BTCUSD",1747363127122,0.98207253,104350.0,104340.0,0.03454783]
["bitfinex","BTCUSD",1747363127606,0.98207253,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363127812,0.88476313,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363128225,0.50212313,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363128425,0.69320313,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363129549,0.21082829,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363129768,0.74186829,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363130398,0.93585373,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363132617,1.00763279,104350.0,104340.0,0.06564783]
["bitfinex","BTCUSD",1747363133385,1.13804219,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363133587,1.17924219,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363135770,1.37322763,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363138277,1.37776848,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363138919,1.38776848,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363139122,1.42134551,104350.0,104340.0,0.00204783]
["bitfinex","BTCUSD",1747363139650,0.6261687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747363139846,1.38217009,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363140389,1.39217009,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363140575,1.58615553,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363140799,1.60068308,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363141030,1.40669764,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363141546,1.43361891,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363141953,1.44361891,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363142211,1.01445806,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363142376,1.36945679,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363144086,1.33685679,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363148740,1.32677679,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363149165,0.74095135,104330.0,104320.0,0.03509175]
["bitfinex","BTCUSD",1747363149316,1.33677679,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363149896,1.12601679,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363150106,0.97673679,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363150317,1.31673679,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363151106,1.0399648,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363151278,1.23395024,104330.0,104320.0,0.06629175]
["bitfinex","BTCUSD",1747363157417,1.23395024,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363158658,1.49963568,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363158977,1.30565024,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363159188,1.40295964,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363162202,1.40750049,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363166710,1.43437456,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363167161,1.37656049,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363167610,1.40345477,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363167836,1.17687392,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363168079,1.34041964,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363168292,1.34641964,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363168527,1.34637964,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363169412,1.37328706,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363169818,1.37328706,104330.0,104320.0,0.03409175]
["bitfinex","BTCUSD",1747363170561,0.99236706,104330.0,104320.0,0.06419175]
["bitfinex","BTCUSD",1747363170693,1.37328706,104330.0,104320.0,0.06419175]
["bitfinex","BTCUSD",1747363170892,1.37324706,104330.0,104320.0,0.03409175]
["bitfinex","BTCUSD",1747363171100,1.34633964,104330.0,104320.0,0.03409175]
["bitfinex","BTCUSD",1747363174564,1.37325041,104330.0,104320.0,0.03409175]
["bitfinex","BTCUSD",1747363175355,1.43405491,104330.0,104320.0,0.03409175]
["bitfinex","BTCUSD",1747363176352,1.43405491,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363176509,1.46585491,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363176706,1.49635491,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363177247,1.51089576,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363177967,1.54447279,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363178680,1.53447279,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363179248,1.47385455,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363180787,1.66802625,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363182492,1.47385455,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363183361,1.66802625,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363183616,1.67802625,104330.0,104320.0,0.00209175]
["bitfinex","BTCUSD",1747363184356,0.21090913,104310.0,104300.0,0.0639]
["bitfinex","BTCUSD",1747363184569,1.15396029,104310.0,104300.0,0.00204784]
["bitfinex","BTCUSD",1747363184770,1.15396029,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363184970,1.18087399,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363185409,1.15396029,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363185727,1.15596029,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363187526,1.15596029,104310.0,104300.0,0.06314784]
["bitfinex","BTCUSD",1747363187737,1.17027714,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363188178,1.17027714,104310.0,104300.0,0.06314784]
["bitfinex","BTCUSD",1747363189280,1.17027714,104310.0,104300.0,0.03294784]
["bitfinex","BTCUSD",1747363190018,1.16827714,104310.0,104300.0,0.06604784]
["bitfinex","BTCUSD",1747363190162,1.17327714,104310.0,104300.0,0.06604784]
["bitfinex","BTCUSD",1747363190346,0.79259714,104310.0,104300.0,0.06604784]
["bitfinex","BTCUSD",1747363190547,1.17319714,104310.0,104300.0,0.06604784]
["bitfinex","BTCUSD",1747363195757,1.17319714,104310.0,104300.0,0.00204784]
["bitfinex","BTCUSD",1747363195758,1.60133799,104310.0,104300.0,0.00204784]
["bitfinex","BTCUSD",1747363195963,1.62824376,104310.0,104300.0,0.00204784]
["bitfinex","BTCUSD",1747363196204,0.54175455,104300.0,104280.0,0.0641]
["bitfinex","BTCUSD",1747363196423,0.7755331,104290.0,104280.0,0.03454796]
["bitfinex","BTCUSD",1747363196899,0.7755331,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363197117,0.4928425,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363197325,1.0227625,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363197564,0.8328425,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363197787,1.0227625,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363197995,1.1200719,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363198921,1.3101119,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363199292,0.95815356,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363199515,0.6406708,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363199920,0.8305908,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363200331,0.8305508,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363200549,0.6406708,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363200767,0.8305508,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363201166,0.95799356,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363203133,0.95795356,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363203363,0.8305108,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363203482,0.3932014,104290.0,104280.0,0.06584796]
["bitfinex","BTCUSD",1747363203684,0.3932014,104290.0,104280.0,0.07543752]
["bitfinex","BTCUSD",1747363204248,0.01158818,104290.0,104280.0,0.29599643]
["bitfinex","BTCUSD",1747363204471,0.03076455,104290.0,104280.0,0.28640751]
["bitfinex","BTCUSD",1747363204652,0.04035319,104290.0,104280.0,0.29599661]
["bitfinex","BTCUSD",1747363204851,0.04035319,104290.0,104280.0,0.30558562]
["bitfinex","BTCUSD",1747363205083,0.04035319,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363205374,0.02117609,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363205671,0.04035273,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363205886,0.04994119,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363206234,0.04994229,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363206439,0.04035365,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363206841,0.0307651,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363208648,0.01158791,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363209189,0.013588,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363209387,0.01358791,104290.0,104280.0,0.30558498]
["bitfinex","BTCUSD",1747363209591,0.004,104290.0,104280.0,0.59293438]
["bitfinex","BTCUSD",1747363209763,0.004,104290.0,104280.0,1.01063438]
["bitfinex","BTCUSD",1747363209966,0.004,104290.0,104280.0,1.02517523]
["bitfinex","BTCUSD",1747363210361,0.002,104290.0,104280.0,1.02517523]
["bitfinex","BTCUSD",1747363210809,0.003,104290.0,104280.0,1.02517523]
["bitfinex","BTCUSD",1747363210978,0.03834538,104310.0,104300.0,0.28241662]
["bitfinex","BTCUSD",1747363211890,0.4049742,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363212171,0.4049742,104310.0,104300.0,0.27282972]
["bitfinex","BTCUSD",1747363212385,0.21090932,104310.0,104300.0,0.27282972]
["bitfinex","BTCUSD",1747363212814,0.21290932,104310.0,104300.0,0.28241717]
["bitfinex","BTCUSD",1747363213015,0.21490932,104310.0,104300.0,0.28241717]
["bitfinex","BTCUSD",1747363213299,0.02317269,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363213482,0.004,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363213678,0.02317241,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363213898,0.03275839,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363215138,0.04234501,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363215347,0.03275839,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363215490,0.05193145,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363215898,0.05193136,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363216106,0.05193264,104310.0,104300.0,0.30159142]
["bitfinex","BTCUSD",1747363217558,0.0519331,104310.0,104300.0,0.29200434]
["bitfinex","BTCUSD",1747363218016,0.2244963,104310.0,104300.0,0.28241717]
["bitfinex","BTCUSD",1747363221553,0.2244963,104310.0,104300.0,0.29200453]
["bitfinex","BTCUSD",1747363222747,0.03276013,104310.0,104300.0,0.29200453]
["bitfinex","BTCUSD",1747363222963,0.03276013,104310.0,104300.0,0.30159179]
["bitfinex","BTCUSD",1747363222964,0.2244963,104310.0,104300.0,0.30159179]
["bitfinex","BTCUSD",1747363228029,0.2244963,104310.0,104300.0,0.29200453]
["bitfinex","BTCUSD",1747363228687,0.02317333,104310.0,104300.0,0.30159161]
["bitfinex","BTCUSD",1747363229084,0.2244963,104310.0,104300.0,0.29200453]
["bitfinex","BTCUSD",1747363230078,0.21490968,104310.0,104300.0,0.28241717]
["bitfinex","BTCUSD",1747363230290,0.38980105,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363230884,0.19573617,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363231130,0.19573617,104310.0,104300.0,0.26324227]
["bitfinex","BTCUSD",1747363231542,0.19573617,104310.0,104300.0,0.2728299]
["bitfinex","BTCUSD",1747363232317,0.20532279,104310.0,104300.0,0.29200471]
["bitfinex","BTCUSD",1747363232711,0.22449584,104310.0,104300.0,0.29200471]
["bitfinex","BTCUSD",1747363233075,0.22449584,104310.0,104300.0,0.2728299]
["bitfinex","BTCUSD",1747363233306,0.39938776,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363235408,0.33271045,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363235977,0.33271045,104310.0,104300.0,0.26324218]
["bitfinex","BTCUSD",1747363236676,0.33271045,104310.0,104300.0,0.25365455]
["bitfinex","BTCUSD",1747363237035,0.33271045,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363237251,0.3898503,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363239631,0.3898503,104310.0,104300.0,0.07148772]
["bitfinex","BTCUSD",1747363240057,0.3898503,104310.0,104300.0,0.2728299]
["bitfinex","BTCUSD",1747363240259,0.3898503,104310.0,104300.0,0.28241744]
["bitfinex","BTCUSD",1747363241406,0.3898503,104310.0,104300.0,0.0619]
["bitfinex","BTCUSD",1747363241622,0.3898503,104310.0,104300.0,0.0312]
["bitfinex","BTCUSD",1747363241856,0.20134218,104300.0,104290.0,0.481]
["bitfinex","BTCUSD",1747363242058,0.39534223,104300.0,104290.0,0.449]
["bitfinex","BTCUSD",1747363242244,0.39534223,104300.0,104290.0,0.481]
["bitfinex","BTCUSD",1747363242821,0.39534223,104300.0,104290.0,0.07288864]
["bitfinex","BTCUSD",1747363243418,0.2012281,104300.0,104290.0,0.27425004]
["bitfinex","BTCUSD",1747363243975,0.2012281,104300.0,104290.0,0.0313]
["bitfinex","BTCUSD",1747363244124,0.2022281,104300.0,104290.0,0.0313]
["bitfinex","BTCUSD",1747363244345,0.38686868,104300.0,104280.0,0.23392858]
["bitfinex","BTCUSD",1747363244548,0.2013614,104290.0,104280.0,0.06384796]
["bitfinex","BTCUSD",1747363244749,0.39547553,104290.0,104280.0,0.06384796]
["bitfinex","BTCUSD",1747363244949,0.39547553,104290.0,104280.0,0.27481795]
["bitfinex","BTCUSD",1747363245155,0.2013614,104290.0,104280.0,0.27481795]
["bitfinex","BTCUSD",1747363245761,0.2013614,104290.0,104280.0,0.28540705]
["bitfinex","BTCUSD",1747363247601,0.2013614,104290.0,104280.0,0.28640705]
["bitfinex","BTCUSD",1747363247986,0.2013614,104290.0,104280.0,0.28540705]
["bitfinex","BTCUSD",1747363248180,0.2013614,104290.0,104280.0,0.28640705]
["bitfinex","BTCUSD",1747363249036,0.01917683,104290.0,104280.0,0.28640705]
["bitfinex","BTCUSD",1747363249274,0.01917683,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363249478,0.00958809,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363249653,0.02876417,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363249891,0.01917581,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363250114,0.02876399,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363250309,0.00958781,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363250536,0.01917581,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363250878,0.02876399,104290.0,104280.0,0.29599597]
["bitfinex","BTCUSD",1747363251351,0.20134209,104300.0,104290.0,0.28593804]
["bitfinex","BTCUSD",1747363251352,0.02876243,104300.0,104290.0,0.28593804]
["bitfinex","BTCUSD",1747363251503,0.01917425,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363251907,0.02876143,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363252308,0.02876133,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363252510,0.01917407,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363252732,0.02876133,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363252938,0.02017416,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363253143,0.001,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363253343,0.0105869,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363253526,0.001,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363257220,0.001,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363257830,0.001,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363259878,0.02017407,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363260082,0.04893632,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363260234,0.0393486,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363260440,0.04893595,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363260654,0.04893586,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363260847,0.0489365,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363261050,0.03934896,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363261496,0.02976151,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363261628,0.03934896,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363262371,0.03934887,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363263621,0.02976151,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363263799,0.01058699,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363264221,0.001,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363264385,0.01058699,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363264811,0.02017407,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363265656,0.01058699,104300.0,104290.0,0.29552604]
["bitfinex","BTCUSD",1747363265858,0.02017416,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363266004,0.01058699,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363266211,0.02017416,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363266797,0.01058699,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363268100,0.02017416,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363268494,0.01058699,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363268663,0.0105869,104300.0,104290.0,0.34039153]
["bitfinex","BTCUSD",1747363269103,0.001,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363269349,0.0105869,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363269702,0.0105869,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363270127,0.02017389,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363270663,0.0105869,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363271430,0.02017389,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363272183,0.0105869,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363273334,0.001,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363273513,0.0105869,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363276741,0.02017389,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363276941,0.02976106,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363277344,0.03934842,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363277555,0.02976106,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363277766,0.03934842,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363278348,0.04893587,104300.0,104290.0,0.85540093]
["bitfinex","BTCUSD",1747363278551,0.04893651,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363278752,0.02976152,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363278951,0.03934906,104300.0,104290.0,0.43770093]
["bitfinex","BTCUSD",1747363279638,0.38088183,104300.0,104290.0,0.25581553]
["bitfinex","BTCUSD",1747363280053,0.38088183,104300.0,104290.0,0.05445413]
["bitfinex","BTCUSD",1747363280183,0.38088183,104300.0,104290.0,0.04486549]
["bitfinex","BTCUSD",1747363280184,0.40339466,104300.0,104290.0,0.04486549]
["bitfinex","BTCUSD",1747363283168,0.3938073,104300.0,104280.0,0.27706165]
["bitfinex","BTCUSD",1747363283382,0.00958864,104290.0,104280.0,0.26747273]
["bitfinex","BTCUSD",1747363283580,0.21094995,104290.0,104280.0,0.26747273]
["bitfinex","BTCUSD",1747363283944,0.22053804,104290.0,104280.0,0.27706174]
["bitfinex","BTCUSD",1747363284302,0.34790325,104290.0,104280.0,0.26847292]
["bitfinex","BTCUSD",1747363284509,0.33831516,104290.0,104280.0,0.04891345]
["bitfinex","BTCUSD",1747363284711,0.35982679,104290.0,104280.0,0.04891345]
["bitfinex","BTCUSD",1747363284956,0.39062679,104290.0,104280.0,0.04891345]
["bitfinex","BTCUSD",1747363285505,0.38103815,104290.0,104280.0,0.04891345]
["bitfinex","BTCUSD",1747363285714,0.3905614,104290.0,104280.0,0.04891345]
["bitfinex","BTCUSD",1747363286595,0.3905614,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363286762,0.3905614,104290.0,104280.0,0.00504796]
["bitfinex","BTCUSD",1747363286946,0.38103815,104290.0,104280.0,0.00504796]
["bitfinex","BTCUSD",1747363287157,0.35023815,104290.0,104280.0,0.01463752]
["bitfinex","BTCUSD",1747363287688,0.35023815,104290.0,104280.0,0.00504796]
["bitfinex","BTCUSD",1747363289096,0.38273815,104290.0,104280.0,0.00504796]
["bitfinex","BTCUSD",1747363291026,0.91866525,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363291252,0.91866525,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363291458,0.92066525,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363291680,0.92266525,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363292112,1.05003046,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363292571,1.23855046,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363293232,1.22896655,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363293441,1.10160134,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363295330,1.01256755,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363295676,0.66313815,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363295893,0.72413294,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363296295,0.19577294,104290.0,104280.0,0.23522885]
["bitfinex","BTCUSD",1747363296499,0.21494976,104290.0,104280.0,0.23522885]
["bitfinex","BTCUSD",1747363296700,0.21494976,104290.0,104280.0,0.28550761]
["bitfinex","BTCUSD",1747363297156,0.20536149,104290.0,104280.0,0.27591832]
["bitfinex","BTCUSD",1747363297298,0.19577294,104290.0,104280.0,0.27591832]
["bitfinex","BTCUSD",1747363297503,0.2245384,104290.0,104280.0,0.2855077]
["bitfinex","BTCUSD",1747363297915,0.2245384,104290.0,104280.0,0.29509699]
["bitfinex","BTCUSD",1747363298759,0.03276546,104290.0,104280.0,0.30468554]
["bitfinex","BTCUSD",1747363298959,0.2245384,104290.0,104280.0,0.30468572]
["bitfinex","BTCUSD",1747363302046,0.03276546,104290.0,104280.0,0.30468572]
["bitfinex","BTCUSD",1747363302250,0.03276473,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363302827,0.013588,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363303237,0.02317627,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363303643,0.03276473,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363307256,0.04235328,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363307460,0.05194192,104290.0,104280.0,0.30468517]
["bitfinex","BTCUSD",1747363307966,0.3519038,104290.0,104280.0,0.23522885]
["bitfinex","BTCUSD",1747363308174,0.3519038,104290.0,104280.0,0.2544077]
["bitfinex","BTCUSD",1747363308588,0.3519038,104290.0,104280.0,0.26399699]
["bitfinex","BTCUSD",1747363308802,0.3519038,104290.0,104280.0,0.29699699]
["bitfinex","BTCUSD",1747363309015,0.02317701,104290.0,104280.0,0.29699699]
["bitfinex","BTCUSD",1747363309213,0.02317701,104290.0,104280.0,0.30658554]
["bitfinex","BTCUSD",1747363309423,0.02317701,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363309424,0.004,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363309646,0.013588,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363309833,0.0231759,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363310037,0.01358781,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363310198,0.02317581,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363310398,0.02117581,104290.0,104280.0,0.40389494]
["bitfinex","BTCUSD",1747363310603,0.02117581,104290.0,104280.0,0.40489494]
["bitfinex","BTCUSD",1747363310821,0.01917581,104290.0,104280.0,0.40489494]
["bitfinex","BTCUSD",1747363311030,0.04794091,104290.0,104280.0,0.40489494]
["bitfinex","BTCUSD",1747363311236,0.22053804,104290.0,104280.0,0.27022885]
["bitfinex","BTCUSD",1747363311420,0.22053804,104290.0,104280.0,0.27981814]
["bitfinex","BTCUSD",1747363311613,0.21094995,104290.0,104280.0,0.03584796]
["bitfinex","BTCUSD",1747363311814,0.21094995,104290.0,104280.0,0.04543752]
["bitfinex","BTCUSD",1747363312068,0.00958837,104290.0,104280.0,0.24681823]
["bitfinex","BTCUSD",1747363312303,0.0287651,104290.0,104280.0,0.28650733]
["bitfinex","BTCUSD",1747363312911,0.33831516,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363313299,0.37011516,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363313746,0.40061516,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363313872,0.86798037,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363314225,0.74061516,104290.0,104280.0,0.00404796]
["bitfinex","BTCUSD",1747363314831,0.74061516,104290.0,104280.0,0.00304796]
["bitfinex","BTCUSD",1747363315036,0.74261516,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363315357,0.80947291,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363316322,0.81147291,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363319429,0.78097291,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363319651,0.74917291,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363320053,0.78057291,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363320598,0.90968231,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363320747,1.19507171,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363321795,1.46621405,104290.0,104280.0,0.00204796]
["bitfinex","BTCUSD",1747363321981,0.810313,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747363322201,1.2837024,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747363322406,1.3810118,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747363323513,1.0049318,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747363323727,1.2866624,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747363323853,0.20141934,104260.0,104250.0,0.04163549]
["bitfinex","BTCUSD",1747363324059,0.21101047,104260.0,104250.0,0.11742763]
["bitfinex","BTCUSD",1747363324258,0.20141934,104260.0,104250.0,0.10783549]
["bitfinex","BTCUSD",1747363325128,0.20441934,104260.0,104250.0,0.10783549]
["bitfinex","BTCUSD",1747363325562,0.20441934,104260.0,104250.0,0.11742781]
["bitfinex","BTCUSD",1747363325710,0.20441934,104260.0,104250.0,0.12702004]
["bitfinex","BTCUSD",1747363326169,0.20441934,104260.0,104250.0,0.11742781]
["bitfinex","BTCUSD",1747363326359,0.19482812,104260.0,104250.0,0.11742781]
["bitfinex","BTCUSD",1747363326558,0.19482812,104260.0,104250.0,0.31886656]
["bitfinex","BTCUSD",1747363327211,0.19482812,104260.0,104250.0,0.11742781]
["bitfinex","BTCUSD",1747363327972,0.19482812,104260.0,104250.0,0.31886647]
["bitfinex","BTCUSD",1747363328172,0.20441934,104260.0,104250.0,0.33805038]
["bitfinex","BTCUSD",1747363328628,0.20441934,104260.0,104250.0,0.33796213]
["bitfinex","BTCUSD",1747363328855,0.20441934,104260.0,104250.0,0.3475539]
["bitfinex","BTCUSD",1747363328980,0.20441934,104260.0,104250.0,0.33796213]
["bitfinex","BTCUSD",1747363329174,0.02218216,104260.0,104250.0,0.34755381]
["bitfinex","BTCUSD",1747363329378,0.03077356,104260.0,104250.0,0.34755381]
["bitfinex","BTCUSD",1747363329796,0.03077356,104260.0,104250.0,0.3475539]
["bitfinex","BTCUSD",1747363330012,0.02877356,104260.0,104250.0,0.3475539]
["bitfinex","BTCUSD",1747363330218,0.02877283,104260.0,104250.0,0.34755326]
["bitfinex","BTCUSD",1747363330421,0.03836414,104260.0,104250.0,0.34755326]
["bitfinex","BTCUSD",1747363330643,0.04795554,104260.0,104250.0,0.34746505]
["bitfinex","BTCUSD",1747363332126,0.43733379,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363332939,0.40523379,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363333363,0.21101083,104260.0,104250.0,0.10635903]
["bitfinex","BTCUSD",1747363333553,0.21101083,104260.0,104250.0,0.07415903]
["bitfinex","BTCUSD",1747363335451,0.43733379,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363335848,0.44691178,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363336053,0.76354118,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363336253,1.10354118,104260.0,104250.0,0.04145903]
["bitfinex","BTCUSD",1747363336453,0.20143866,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363336672,0.42866162,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363336871,0.93823398,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363337342,0.74401102,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363337529,0.93823398,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363337735,0.93837714,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363337937,0.74415418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363338099,0.77702011,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363338549,0.74415418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363341324,0.71395418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363341527,0.71387418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363345876,1.05387418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363347362,0.85965122,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363347573,1.05387418,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363348534,1.18308358,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363349547,1.37730654,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363350384,1.19777395,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363353515,1.39199691,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363353716,1.29468751,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747363357612,1.29468751,104250.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363357613,0.77689397,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363357860,1.27992337,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363358071,1.37723277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363358271,1.00191277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363358474,1.37719277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363359236,1.34679277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363360027,1.34879277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363361107,1.34979277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363364406,1.38159277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363365065,1.34979277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363365590,1.15556981,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363365796,1.22088337,104230.0,104220.0,0.0347]
["bitfinex","BTCUSD",1747363366024,1.22088337,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363366025,0.84560337,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363366154,1.22084337,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363366355,1.25264337,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363366770,1.34995277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363367753,1.38225277,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363367949,1.57647573,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363368723,1.60886644,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363370152,1.61886644,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747363370366,1.61886644,104230.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363370367,0.58331152,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363370500,1.21788388,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363370707,0.55111152,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363371536,0.73855152,104210.0,104200.0,0.2649]
["bitfinex","BTCUSD",1747363371720,0.94265205,104210.0,104200.0,0.2649]
["bitfinex","BTCUSD",1747363372512,0.94265205,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363372704,0.74842909,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363372903,0.94265205,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363373730,0.74842909,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363374131,0.7386946,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363375818,0.74850107,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363376020,0.56106107,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363376173,0.74846107,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363383187,0.93287756,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363383810,0.74547756,104210.0,104200.0,0.2679]
["bitfinex","BTCUSD",1747363383989,0.93283756,104210.0,104200.0,0.2659]
["bitfinex","BTCUSD",1747363384191,0.93283756,104210.0,104200.0,0.2669]
["bitfinex","BTCUSD",1747363385419,0.93283756,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363385634,0.7386146,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363385849,0.93283756,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363386060,0.7386146,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363387266,0.7385746,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363389292,0.86621106,104210.0,104200.0,0.2639]
["bitfinex","BTCUSD",1747363389496,0.99642046,104210.0,104200.0,0.203]
["bitfinex","BTCUSD",1747363389701,0.96352046,104210.0,104200.0,0.203]
["bitfinex","BTCUSD",1747363391057,0.96352046,104210.0,104200.0,0.2333]
["bitfinex","BTCUSD",1747363393789,0.96352046,104210.0,104200.0,0.2653]
["bitfinex","BTCUSD",1747363393991,0.77620046,104210.0,104200.0,0.2653]
["bitfinex","BTCUSD",1747363394176,0.96344046,104210.0,104200.0,0.2653]
["bitfinex","BTCUSD",1747363398725,0.96344046,104210.0,104200.0,0.2333]
["bitfinex","BTCUSD",1747363399683,0.96344046,104210.0,104200.0,0.203]
["bitfinex","BTCUSD",1747363400307,0.99374046,104210.0,104200.0,0.203]
["bitfinex","BTCUSD",1747363401120,0.99374046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363401545,0.99474046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363401799,0.99574046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363406915,0.96544046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363408015,0.837804,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363408223,1.01461771,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363408433,0.837804,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363408644,0.96544046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363410895,1.15252046,104210.0,104200.0,0.202]
["bitfinex","BTCUSD",1747363415268,1.15252046,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363416105,1.024684,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363416329,0.77820046,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363416489,0.96524046,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363422338,0.77820046,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363422540,0.96516046,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363422897,1.15224046,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363423535,0.7402146,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363423740,0.86785106,104210.0,104200.0,0.2629]
["bitfinex","BTCUSD",1747363423950,0.86785106,104210.0,104200.0,0.2302]
["bitfinex","BTCUSD",1747363424153,0.96516046,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363424589,1.15569692,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363424765,1.18267125,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363425175,0.92739833,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363425579,1.18267125,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363425785,1.27998065,104210.0,104200.0,0.2]
["bitfinex","BTCUSD",1747363427181,0.55115204,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747363427401,1.27773436,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747363428068,1.1820979,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747363428266,1.1830979,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747363428467,1.36529915,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747363428898,1.36529915,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1747363429561,1.50454057,104190.0,104170.0,0.0056106]
["bitfinex","BTCUSD",1747363429721,0.20159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363429926,0.89788861,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363430130,0.81017862,104170.0,104160.0,0.0661]
["bitfinex","BTCUSD",1747363430332,0.85002692,104170.0,104160.0,0.0661]
["bitfinex","BTCUSD",1747363430629,0.04340327,104170.0,104160.0,0.27731322]
["bitfinex","BTCUSD",1747363430851,0.23539712,104170.0,104160.0,0.27731322]
["bitfinex","BTCUSD",1747363431039,0.23539712,104170.0,104160.0,0.28691346]
["bitfinex","BTCUSD",1747363431351,0.23554012,104170.0,104160.0,0.28691346]
["bitfinex","BTCUSD",1747363431557,0.23554012,104170.0,104160.0,0.27731322]
["bitfinex","BTCUSD",1747363431732,0.01934192,104170.0,104160.0,0.29651343]
["bitfinex","BTCUSD",1747363431943,0.23153469,104170.0,104160.0,0.27831322]
["bitfinex","BTCUSD",1747363432354,0.22093546,104170.0,104160.0,0.27831322]
["bitfinex","BTCUSD",1747363433159,0.22093546,104170.0,104160.0,0.27931322]
["bitfinex","BTCUSD",1747363434609,0.21133614,104170.0,104160.0,0.08730113]
["bitfinex","BTCUSD",1747363435574,0.21133614,104170.0,104160.0,0.28891365]
["bitfinex","BTCUSD",1747363435789,0.21133614,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363435998,0.20173654,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363436380,0.20173654,104170.0,104160.0,0.27931332]
["bitfinex","BTCUSD",1747363436765,0.19213685,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363436949,0.19213685,104170.0,104160.0,0.0681]
["bitfinex","BTCUSD",1747363437718,0.19213685,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363438133,0.19213685,104170.0,104160.0,0.0681]
["bitfinex","BTCUSD",1747363439543,0.19213685,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363440300,0.19213685,104170.0,104160.0,0.0681]
["bitfinex","BTCUSD",1747363440705,0.19213685,104170.0,104160.0,0.07770052]
["bitfinex","BTCUSD",1747363440909,0.19213685,104170.0,104160.0,0.0681]
["bitfinex","BTCUSD",1747363442433,0.19213685,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363443360,0.19213685,104170.0,104160.0,0.27931332]
["bitfinex","BTCUSD",1747363443752,0.19213685,104170.0,104160.0,0.26971289]
["bitfinex","BTCUSD",1747363443926,0.19213685,104170.0,104160.0,0.07770061]
["bitfinex","BTCUSD",1747363444131,0.19213685,104170.0,104160.0,0.0681]
["bitfinex","BTCUSD",1747363445887,0.72671729,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363446123,0.85422669,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363446526,0.88682669,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363448423,0.62944625,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363448649,0.62944625,104170.0,104160.0,0.0361]
["bitfinex","BTCUSD",1747363448839,0.62944625,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363449042,0.84664625,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363449465,1.04122669,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363449817,1.22810669,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363450022,1.35731609,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1747363450673,1.35731609,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747363451022,1.35731609,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363451023,1.35831609,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363451221,1.35931609,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363453293,1.29249904,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363454431,1.16328964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363454798,1.16324964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363455034,0.75920964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363455236,0.81820625,104170.0,104160.0,0.0346]
["bitfinex","BTCUSD",1747363455451,0.94596964,104170.0,104160.0,0.0346]
["bitfinex","BTCUSD",1747363458189,0.94596964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363459112,1.025399,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363463976,1.087899,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363464351,1.13623303,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363464556,1.00846964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363468612,0.97816964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363469273,1.13248964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363469485,0.75920964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363469720,0.75920964,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1747363469944,1.13248964,104170.0,104160.0,0.0649]
["bitfinex","BTCUSD",1747363477941,1.13248964,104170.0,104160.0,0.0344]
["bitfinex","BTCUSD",1747363478167,1.13248964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363478384,1.20256712,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363480003,1.20256712,104170.0,104160.0,0.0324]
["bitfinex","BTCUSD",1747363480547,1.20256712,104170.0,104160.0,0.0632]
["bitfinex","BTCUSD",1747363480737,0.75920964,104170.0,104160.0,0.0632]
["bitfinex","BTCUSD",1747363481159,1.13240964,104170.0,104160.0,0.0632]
["bitfinex","BTCUSD",1747363482240,1.13240964,104170.0,104160.0,0.0324]
["bitfinex","BTCUSD",1747363483234,1.13240964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363483435,1.22971904,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363483725,1.26091904,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363483888,1.22971904,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363484206,1.22967904,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363486789,1.13236964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363487972,1.16356964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363494306,1.13236964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363494705,1.16566964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363497724,0.79250964,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363497930,1.13220964,104170.0,104160.0,0.0631]
["bitfinex","BTCUSD",1747363498132,0.75920964,104170.0,104160.0,0.0631]
["bitfinex","BTCUSD",1747363498316,0.96471631,104170.0,104160.0,0.0324]
["bitfinex","BTCUSD",1747363499274,0.96471631,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363500614,0.77835631,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363500816,1.15103631,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747363502017,1.13188964,104170.0,104160.0,0.0325]
["bitfinex","BTCUSD",1747363503281,0.22083365,104150.0,104120.0,0.18632]
["bitfinex","BTCUSD",1747363503494,0.416755,104150.0,104140.0,0.21125265]
["bitfinex","BTCUSD",1747363503724,0.418755,104150.0,104140.0,0.21125265]
["bitfinex","BTCUSD",1747363503940,0.4091543,104150.0,104140.0,0.20165085]
["bitfinex","BTCUSD",1747363504150,0.39955332,104150.0,104130.0,0.21127297]
["bitfinex","BTCUSD",1747363504358,0.00960208,104140.0,104130.0,0.21127297]
["bitfinex","BTCUSD",1747363504851,0.01920389,104140.0,104130.0,0.22087625]
["bitfinex","BTCUSD",1747363505398,0.02880616,104140.0,104130.0,0.22087625]
["bitfinex","BTCUSD",1747363505600,0.03840788,104140.0,104130.0,0.22587625]
["bitfinex","BTCUSD",1747363505812,0.03840723,104140.0,104130.0,0.22587625]
["bitfinex","BTCUSD",1747363506025,0.04800941,104140.0,104130.0,0.22587625]
["bitfinex","BTCUSD",1747363506246,0.04801006,104140.0,104130.0,0.28867625]
["bitfinex","BTCUSD",1747363507181,0.04801006,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363511170,0.04801006,104140.0,104130.0,0.33801847]
["bitfinex","BTCUSD",1747363512430,0.03840779,104140.0,104130.0,0.33801847]
["bitfinex","BTCUSD",1747363512610,0.04801006,104140.0,104130.0,0.33801847]
["bitfinex","BTCUSD",1747363514369,0.03840779,104140.0,104130.0,0.33801847]
["bitfinex","BTCUSD",1747363515291,0.03840779,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363515639,0.04801006,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363516909,0.03840779,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363518431,0.02880561,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363518635,0.03840788,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363522596,0.04801024,104140.0,104130.0,0.29267625]
["bitfinex","BTCUSD",1747363524206,0.04801024,104140.0,104130.0,0.28767625]
["bitfinex","BTCUSD",1747363524396,0.04801024,104140.0,104130.0,0.28667625]
["bitfinex","BTCUSD",1747363524624,0.03840788,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363525475,0.04801024,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363530035,0.01920353,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363530266,0.03840761,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363530977,0.04800988,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363535102,0.03840751,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363535309,0.04800978,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363536038,0.02880561,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363536246,0.03840788,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363536460,0.03840779,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363536890,0.0384077,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363539587,0.02880552,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363539893,0.03840779,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363540321,0.0384077,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363540750,0.04800997,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363541679,0.01920353,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363541882,0.03840761,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363543147,0.03840751,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363544251,0.02880543,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363544451,0.03840751,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363545769,0.04800978,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363546142,0.03840751,104140.0,104130.0,0.28967625]
["bitfinex","BTCUSD",1747363546755,0.37991072,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747363546756,0.05160205,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747363546922,0.0612034,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747363547577,0.07080484,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747363548090,0.07080484,104150.0,104140.0,0.22185523]
["bitfinex","BTCUSD",1747363548537,0.002,104150.0,104140.0,0.38216463]
["bitfinex","BTCUSD",1747363548691,0.002,104150.0,104140.0,0.56812463]
["bitfinex","BTCUSD",1747363549655,0.002,104150.0,104140.0,0.57012463]
["bitfinex","BTCUSD",1747363549940,0.002,104150.0,104140.0,0.57312463]
["bitfinex","BTCUSD",1747363551752,0.03080331,104150.0,104140.0,0.38716463]
["bitfinex","BTCUSD",1747363551961,0.03080331,104150.0,104140.0,0.22685523]
["bitfinex","BTCUSD",1747363552341,0.03080331,104150.0,104140.0,0.41281523]
["bitfinex","BTCUSD",1747363552683,0.03080312,104150.0,104140.0,0.41281523]
["bitfinex","BTCUSD",1747363552939,0.02120177,104150.0,104140.0,0.41281523]
["bitfinex","BTCUSD",1747363554549,0.01160079,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363554951,0.002,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363555151,0.0116007,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363555715,0.002,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363555911,0.01160079,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363556160,0.002,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363556714,0.01160079,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363557060,0.002,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363557883,0.01160079,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363558252,0.002,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363558483,0.0116007,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363559688,0.02120168,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363560090,0.02120159,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363560566,0.03080266,104150.0,104140.0,0.47681523]
["bitfinex","BTCUSD",1747363560774,0.02120159,104150.0,104140.0,0.47681523]
["bitfinex","BTCUSD",1747363561101,0.03080266,104150.0,104140.0,0.47681523]
["bitfinex","BTCUSD",1747363561602,0.03080266,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363562325,0.03080257,104150.0,104140.0,0.44391523]
["bitfinex","BTCUSD",1747363563004,0.26293528,104150.0,104140.0,0.22685551]
["bitfinex","BTCUSD",1747363563221,0.26293592,104150.0,104140.0,0.19804916]
["bitfinex","BTCUSD",1747363563373,0.25333494,104150.0,104140.0,0.21725379]
["bitfinex","BTCUSD",1747363563582,0.4019968,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747363563804,0.4993062,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747363564613,0.4993062,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747363565155,0.26266445,104140.0,104120.0,0.23046651]
["bitfinex","BTCUSD",1747363565284,0.44830445,104140.0,104120.0,0.23046651]
["bitfinex","BTCUSD",1747363565513,0.02880874,104130.0,104120.0,0.22086322]
["bitfinex","BTCUSD",1747363565920,0.03841202,104130.0,104120.0,0.23046687]
["bitfinex","BTCUSD",1747363566550,0.03841202,104130.0,104120.0,0.23246687]
["bitfinex","BTCUSD",1747363566769,0.03841202,104130.0,104120.0,0.23294613]
["bitfinex","BTCUSD",1747363566971,0.23047962,104130.0,104120.0,0.21373874]
["bitfinex","BTCUSD",1747363567169,0.03841202,104130.0,104120.0,0.22334239]
["bitfinex","BTCUSD",1747363567383,0.23734168,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1747363567577,0.01920371,104140.0,104130.0,0.24177334]
["bitfinex","BTCUSD",1747363567718,0.01920399,104140.0,104130.0,0.28706316]
["bitfinex","BTCUSD",1747363567923,0.05170242,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747363568142,0.07090475,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747363568343,0.26293611,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747363568786,0.44853611,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747363569122,0.25650539,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747363569328,0.44853611,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747363569542,0.00960208,104140.0,104130.0,0.29766534]
["bitfinex","BTCUSD",1747363569690,0.00960199,104140.0,104130.0,0.29666534]
["bitfinex","BTCUSD",1747363570392,0.00960199,104140.0,104130.0,0.25137552]
["bitfinex","BTCUSD",1747363570773,0.00960199,104140.0,104130.0,0.25237552]
["bitfinex","BTCUSD",1747363572291,0.01920417,104140.0,104130.0,0.22187552]
["bitfinex","BTCUSD",1747363572496,0.02880598,104140.0,104130.0,0.22187552]
["bitfinex","BTCUSD",1747363573282,0.02880598,104140.0,104130.0,0.26715231]
["bitfinex","BTCUSD",1747363573666,0.0192038,104140.0,104130.0,0.26715231]
["bitfinex","BTCUSD",1747363573869,0.0192038,104140.0,104130.0,0.29825231]
["bitfinex","BTCUSD",1747363574485,0.52611934,104140.0,104130.0,0.04627679]
["bitfinex","BTCUSD",1747363574672,0.47913619,104140.0,104130.0,0.04627679]
["bitfinex","BTCUSD",1747363575120,0.27445342,104140.0,104130.0,0.24794777]
["bitfinex","BTCUSD",1747363575280,0.40641587,104140.0,104130.0,0.26715406]
["bitfinex","BTCUSD",1747363575683,0.20476426,104140.0,104130.0,0.27675679]
["bitfinex","BTCUSD",1747363575851,0.40641578,104140.0,104130.0,0.26715406]
["bitfinex","BTCUSD",1747363576220,0.41601823,104140.0,104130.0,0.26715406]
["bitfinex","BTCUSD",1747363579320,0.41601823,104140.0,104130.0,0.25755105]
["bitfinex","BTCUSD",1747363579618,0.41601823,104140.0,104130.0,0.26715424]
["bitfinex","BTCUSD",1747363579853,0.40641624,104140.0,104130.0,0.27675734]
["bitfinex","BTCUSD",1747363580029,0.40641624,104140.0,104130.0,0.26715424]
["bitfinex","BTCUSD",1747363580839,0.39681397,104140.0,104130.0,0.25755105]
["bitfinex","BTCUSD",1747363582774,0.39681397,104140.0,104130.0,0.26715424]
["bitfinex","BTCUSD",1747363583370,0.04290153,104150.0,104130.0,0.44556938]
["bitfinex","BTCUSD",1747363583568,0.01920426,104140.0,104130.0,0.41675953]
["bitfinex","BTCUSD",1747363583741,0.0384076,104140.0,104130.0,0.41675953]
["bitfinex","BTCUSD",1747363584169,0.0384076,104140.0,104130.0,0.41575953]
["bitfinex","BTCUSD",1747363584442,0.03840751,104140.0,104130.0,0.41675953]
["bitfinex","BTCUSD",1747363584650,0.04800968,104140.0,104130.0,0.41675953]
["bitfinex","BTCUSD",1747363584853,0.04800968,104140.0,104130.0,0.83445953]
["bitfinex","BTCUSD",1747363585046,0.04800968,104140.0,104130.0,0.80345953]
["bitfinex","BTCUSD",1747363585352,0.04800959,104140.0,104130.0,0.80445953]
["bitfinex","BTCUSD",1747363585792,0.04801024,104140.0,104130.0,0.80445953]
["bitfinex","BTCUSD",1747363586360,0.04801088,104140.0,104130.0,0.8140629]
["bitfinex","BTCUSD",1747363586552,0.04801088,104140.0,104130.0,0.82366563]
["bitfinex","BTCUSD",1747363587372,0.03840852,104140.0,104130.0,0.82366563]
["bitfinex","BTCUSD",1747363587884,0.03840852,104140.0,104130.0,0.40596563]
["bitfinex","BTCUSD",1747363592420,0.03840852,104140.0,104130.0,0.37406563]
["bitfinex","BTCUSD",1747363593004,0.02880625,104140.0,104130.0,0.37406563]
["bitfinex","BTCUSD",1747363593147,0.02880625,104140.0,104130.0,0.40466563]
["bitfinex","BTCUSD",1747363597028,0.02880625,104140.0,104130.0,0.37406563]
["bitfinex","BTCUSD",1747363597247,0.03840852,104140.0,104130.0,0.37406563]
["bitfinex","BTCUSD",1747363600871,0.01920407,104140.0,104130.0,0.32878884]
["bitfinex","BTCUSD",1747363601080,0.02880634,104140.0,104130.0,0.35998884]
["bitfinex","BTCUSD",1747363602233,0.02880634,104140.0,104130.0,0.32878884]
["bitfinex","BTCUSD",1747363603493,0.02880634,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747363603494,0.48093628,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747363603990,0.35317289,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747363605160,0.53849289,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747363605361,0.35317289,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1747363605565,0.50669289,104140.0,104130.0,0.20267079]
["bitfinex","BTCUSD",1747363605768,0.35147289,104140.0,104130.0,0.20267079]
["bitfinex","BTCUSD",1747363605964,0.53679289,104140.0,104130.0,0.20267079]
["bitfinex","BTCUSD",1747363607561,0.53679289,104140.0,104130.0,0.24796287]
["bitfinex","BTCUSD",1747363609419,0.50669289,104140.0,104130.0,0.24796287]
["bitfinex","BTCUSD",1747363609809,0.50669289,104140.0,104130.0,0.24796306]
["bitfinex","BTCUSD",1747363610092,0.44071458,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747363610475,0.43111351,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747363610677,0.43111351,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1747363610902,0.42151216,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1747363611182,0.00960218,104140.0,104130.0,0.36347791]
["bitfinex","BTCUSD",1747363611726,0.00960218,104140.0,104130.0,0.31818583]
["bitfinex","BTCUSD",1747363611938,0.00960218,104140.0,104130.0,0.73588583]
["bitfinex","BTCUSD",1747363612148,0.01920398,104140.0,104130.0,0.77628838]
["bitfinex","BTCUSD",1747363613792,0.01920398,104140.0,104130.0,0.6289737]
["bitfinex","BTCUSD",1747363613793,0.10572535,104140.0,104130.0,0.6289737]
["bitfinex","BTCUSD",1747363613995,0.48793836,104140.0,104130.0,0.61937079]
["bitfinex","BTCUSD",1747363614193,0.47833637,104140.0,104130.0,0.4177]
["bitfinex","BTCUSD",1747363614376,0.35057298,104140.0,104130.0,0.4177]
["bitfinex","BTCUSD",1747363615728,0.35057298,104140.0,104130.0,0.46301727]
["bitfinex","BTCUSD",1747363617887,0.35057298,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363618286,0.60609976,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363618495,0.47833637,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363620353,0.48817753,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363621155,0.47833637,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363623269,0.2736536,104140.0,104130.0,0.23738487]
["bitfinex","BTCUSD",1747363623473,0.4588536,104140.0,104130.0,0.04531727]
["bitfinex","BTCUSD",1747363623684,0.01920583,104130.0,104120.0,0.70360069]
["bitfinex","BTCUSD",1747363623882,0.01920583,104130.0,104120.0,0.28590069]
["bitfinex","BTCUSD",1747363624085,0.02880957,104130.0,104120.0,0.27629713]
["bitfinex","BTCUSD",1747363624291,0.01920601,104130.0,104120.0,0.27629713]
["bitfinex","BTCUSD",1747363624481,0.02880929,104130.0,104120.0,0.27629713]
["bitfinex","BTCUSD",1747363624788,0.03841267,104130.0,104120.0,0.27629713]
["bitfinex","BTCUSD",1747363625015,0.03841267,104130.0,104120.0,0.27829713]
["bitfinex","BTCUSD",1747363625224,0.04801586,104130.0,104120.0,0.26869348]
["bitfinex","BTCUSD",1747363625376,0.08071586,104130.0,104120.0,0.26869348]
["bitfinex","BTCUSD",1747363626138,0.08071586,104130.0,104120.0,0.27856643]
["bitfinex","BTCUSD",1747363626544,0.08071586,104130.0,104120.0,0.28056643]
["bitfinex","BTCUSD",1747363626881,0.07111295,104130.0,104120.0,0.28056643]
["bitfinex","BTCUSD",1747363628818,0.26318055,104130.0,104120.0,0.28056643]
["bitfinex","BTCUSD",1747363629249,0.23437098,104130.0,104120.0,0.05966948]
["bitfinex","BTCUSD",1747363629456,0.23437098,104130.0,104120.0,0.25148679]
["bitfinex","BTCUSD",1747363629661,0.56869099,104130.0,104120.0,0.04979653]
["bitfinex","BTCUSD",1747363629990,0.4409276,104130.0,104120.0,0.04979653]
["bitfinex","BTCUSD",1747363633812,0.4409276,104130.0,104120.0,0.25148679]
["bitfinex","BTCUSD",1747363635363,0.4409276,104130.0,104120.0,0.04979653]
["bitfinex","BTCUSD",1747363636294,0.4409276,104130.0,104120.0,0.04779653]
["bitfinex","BTCUSD",1747363636511,0.4409276,104130.0,104120.0,0.04579653]
["bitfinex","BTCUSD",1747363636977,0.4409276,104130.0,104120.0,0.05540083]
["bitfinex","BTCUSD",1747363638020,0.4099276,104130.0,104120.0,0.05540083]
["bitfinex","BTCUSD",1747363638569,0.4414276,104130.0,104120.0,0.05540083]
["bitfinex","BTCUSD",1747363641577,0.4099276,104130.0,104120.0,0.25709109]
["bitfinex","BTCUSD",1747363641704,0.4099276,104130.0,104120.0,0.2666952]
["bitfinex","BTCUSD",1747363642885,0.2247676,104130.0,104120.0,0.2666952]
["bitfinex","BTCUSD",1747363643105,0.4098076,104130.0,104120.0,0.2666952]
["bitfinex","BTCUSD",1747363644535,0.4098076,104130.0,104120.0,0.24748688]
["bitfinex","BTCUSD",1747363644875,0.4098076,104130.0,104120.0,0.04579653]
["bitfinex","BTCUSD",1747363645108,0.4412076,104130.0,104120.0,0.04579653]
["bitfinex","BTCUSD",1747363645495,0.4412076,104130.0,104120.0,0.05540083]
["bitfinex","BTCUSD",1747363646439,0.4412076,104130.0,104120.0,0.04579653]
["bitfinex","BTCUSD",1747363646700,0.4098076,104130.0,104120.0,0.23788258]
["bitfinex","BTCUSD",1747363646947,0.3770676,104130.0,104120.0,0.25709099]
["bitfinex","BTCUSD",1747363647616,0.3770676,104130.0,104120.0,0.24748688]
["bitfinex","BTCUSD",1747363650613,0.38667098,104130.0,104120.0,0.26669511]
["bitfinex","BTCUSD",1747363650832,0.21127408,104130.0,104120.0,0.25709109]
["bitfinex","BTCUSD",1747363651054,0.21376911,104130.0,104120.0,0.33999867]
["bitfinex","BTCUSD",1747363651266,0.22337239,104130.0,104120.0,0.33999867]
["bitfinex","BTCUSD",1747363651468,0.23297577,104130.0,104120.0,0.33999867]
["bitfinex","BTCUSD",1747363651690,0.23297577,104130.0,104120.0,0.33999886]
["bitfinex","BTCUSD",1747363651919,0.00960255,104130.0,104120.0,0.3490026]
["bitfinex","BTCUSD",1747363652138,0.01920537,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363652358,0.03841147,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363653220,0.04801475,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363653431,0.03841147,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363654576,0.02880828,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363654810,0.03841138,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363657118,0.02880828,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363657296,0.03841138,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363657506,0.04801457,104130.0,104120.0,0.34900195]
["bitfinex","BTCUSD",1747363659484,0.04801457,104130.0,104120.0,0.30368468]
["bitfinex","BTCUSD",1747363660277,0.0480153,104130.0,104120.0,0.30368468]
["bitfinex","BTCUSD",1747363661240,0.04801586,104130.0,104120.0,0.30368468]
["bitfinex","BTCUSD",1747363661826,0.03841248,104130.0,104120.0,0.30368468]
["bitfinex","BTCUSD",1747363662233,0.04801586,104130.0,104120.0,0.30368468]
["bitfinex","BTCUSD",1747363662434,0.26179938,104140.0,104120.0,0.33938192]
["bitfinex","BTCUSD",1747363662659,0.26179938,104140.0,104130.0,0.2512769]
["bitfinex","BTCUSD",1747363662660,0.49225688,104140.0,104130.0,0.2512769]
["bitfinex","BTCUSD",1747363662918,0.22324797,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747363663167,0.23285033,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747363663927,0.23285033,104140.0,104130.0,0.26067963]
["bitfinex","BTCUSD",1747363663928,0.0480107,104140.0,104130.0,0.26067963]
["bitfinex","BTCUSD",1747363664432,0.0500107,104140.0,104130.0,0.26067963]
["bitfinex","BTCUSD",1747363664946,0.03080607,104140.0,104130.0,0.29127963]
["bitfinex","BTCUSD",1747363665205,0.04240834,104140.0,104130.0,0.29127963]
["bitfinex","BTCUSD",1747363666181,0.04240834,104140.0,104130.0,0.26067963]
["bitfinex","BTCUSD",1747363667204,0.03280607,104140.0,104130.0,0.3060023]
["bitfinex","BTCUSD",1747363667352,0.04240834,104140.0,104130.0,0.3060023]
["bitfinex","BTCUSD",1747363669939,0.0520107,104140.0,104130.0,0.3060023]
["bitfinex","BTCUSD",1747363671096,0.0520107,104140.0,104130.0,0.29639957]
["bitfinex","BTCUSD",1747363671315,0.05201125,104140.0,104130.0,0.29639957]
["bitfinex","BTCUSD",1747363672648,0.0424088,104140.0,104130.0,0.3060023]
["bitfinex","BTCUSD",1747363675082,0.0424088,104140.0,104130.0,0.2758023]
["bitfinex","BTCUSD",1747363675970,0.0424088,104140.0,104130.0,0.3068023]
["bitfinex","BTCUSD",1747363678180,0.05201125,104140.0,104130.0,0.3068023]
["bitfinex","BTCUSD",1747363678549,0.05201125,104140.0,104130.0,0.2758023]
["bitfinex","BTCUSD",1747363678952,0.05201125,104140.0,104130.0,0.3066023]
["bitfinex","BTCUSD",1747363679374,0.05201125,104140.0,104130.0,0.29699957]
["bitfinex","BTCUSD",1747363679601,0.05201125,104140.0,104130.0,0.26619957]
["bitfinex","BTCUSD",1747363680124,0.05201125,104140.0,104130.0,0.2758023]
["bitfinex","BTCUSD",1747363680125,0.0424088,104140.0,104130.0,0.2758023]
["bitfinex","BTCUSD",1747363681040,0.23445842,104140.0,104130.0,0.25659675]
["bitfinex","BTCUSD",1747363681276,0.26455842,104140.0,104130.0,0.25659675]
["bitfinex","BTCUSD",1747363681441,0.25495624,104140.0,104130.0,0.05492605]
["bitfinex","BTCUSD",1747363681602,0.28755624,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363681846,0.27795397,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363682549,0.48263674,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363683171,0.66751674,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363685166,1.23258953,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363685370,1.13528013,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363685548,1.00751674,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363685781,0.82263674,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363685956,1.06415335,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363686160,1.11499736,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363686546,0.98723397,104140.0,104130.0,0.04532267]
["bitfinex","BTCUSD",1747363686742,0.98723397,104140.0,104120.0,0.05540614]
["bitfinex","BTCUSD",1747363686966,0.20167098,104130.0,104120.0,0.07830193]
["bitfinex","BTCUSD",1747363687171,0.40551709,104130.0,104120.0,0.32311704]
["bitfinex","BTCUSD",1747363687370,0.40551709,104130.0,104120.0,0.3211963]
["bitfinex","BTCUSD",1747363687648,0.01920574,104130.0,104120.0,0.34040388]
["bitfinex","BTCUSD",1747363687851,0.03841222,104130.0,104120.0,0.34040388]
["bitfinex","BTCUSD",1747363688253,0.03841222,104130.0,104120.0,0.34040407]
["bitfinex","BTCUSD",1747363688457,0.01920574,104130.0,104120.0,0.44731712]
["bitfinex","BTCUSD",1747363689234,0.02880884,104130.0,104120.0,0.44731712]
["bitfinex","BTCUSD",1747363690420,0.01920564,104130.0,104120.0,0.44731712]
["bitfinex","BTCUSD",1747363690544,0.02880874,104130.0,104120.0,0.44731712]
["bitfinex","BTCUSD",1747363691760,0.02880874,104130.0,104120.0,0.40199445]
["bitfinex","BTCUSD",1747363693078,0.28072401,104140.0,104130.0,0.2415737]
["bitfinex","BTCUSD",1747363693472,0.47277317,104140.0,104130.0,0.2415737]
["bitfinex","BTCUSD",1747363694218,0.27112156,104140.0,104130.0,0.2415737]
["bitfinex","BTCUSD",1747363694426,0.27112156,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363694427,0.002,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363694644,0.01160181,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363695111,0.0212038,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363695305,0.01160181,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363695530,0.0212038,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363696088,0.0232038,104140.0,104130.0,0.28317643]
["bitfinex","BTCUSD",1747363696528,0.01360172,104140.0,104130.0,0.38048583]
["bitfinex","BTCUSD",1747363696731,0.02320353,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363697148,0.04240751,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363697310,0.04240742,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363698018,0.03280543,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363698559,0.04240751,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363698766,0.03280543,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363698997,0.04240751,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363699403,0.004,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363699966,0.01360162,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363701595,0.02320343,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363701759,0.01360162,104140.0,104130.0,0.42577495]
["bitfinex","BTCUSD",1747363701961,0.01360162,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363702187,0.02320343,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363702380,0.01360162,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363702854,0.004,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363703062,0.01360172,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363703505,0.004,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363703727,0.01360172,104140.0,104130.0,0.84347495]
["bitfinex","BTCUSD",1747363703951,0.01360172,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363704697,0.004,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363704883,0.01360172,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363705266,0.02320362,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363705468,0.01360172,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363709021,0.02320353,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363710727,0.01360172,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363710932,0.02320353,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363712415,0.01360172,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363713029,0.02320362,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363713381,0.02320353,104140.0,104130.0,0.79818583]
["bitfinex","BTCUSD",1747363714555,0.02320353,104140.0,104130.0,0.76618583]
["bitfinex","BTCUSD",1747363714819,0.03280543,104140.0,104130.0,0.76618583]
["bitfinex","BTCUSD",1747363715263,0.03280543,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363715616,0.02320353,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363716707,0.01360172,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363717642,0.004,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363717859,0.01360172,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363718501,0.004,104140.0,104130.0,0.79928583]
["bitfinex","BTCUSD",1747363718715,0.004,104140.0,104130.0,0.39612668]
["bitfinex","BTCUSD",1747363719824,0.002,104140.0,104130.0,0.39612668]
["bitfinex","BTCUSD",1747363720173,0.002,104140.0,104130.0,0.39912668]
["bitfinex","BTCUSD",1747363720374,0.0820059,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747363720780,0.07240437,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747363721550,0.01160079,104150.0,104140.0,0.31816481]
["bitfinex","BTCUSD",1747363721765,0.01160079,104150.0,104140.0,0.34846481]
["bitfinex","BTCUSD",1747363721990,0.01160079,104150.0,104140.0,0.35046481]
["bitfinex","BTCUSD",1747363722203,0.002,104150.0,104140.0,0.35046481]
["bitfinex","BTCUSD",1747363722408,0.002,104150.0,104140.0,0.39510566]
["bitfinex","BTCUSD",1747363722840,0.002,104150.0,104140.0,0.39710566]
["bitfinex","BTCUSD",1747363723076,0.002,104150.0,104140.0,0.44236042]
["bitfinex","BTCUSD",1747363726587,0.002,104150.0,104140.0,0.86006042]
["bitfinex","BTCUSD",1747363734366,0.002,104150.0,104140.0,0.86326042]
["bitfinex","BTCUSD",1747363736330,0.002,104150.0,104140.0,1.04758042]
["bitfinex","BTCUSD",1747363737448,0.002,104150.0,104140.0,1.00232566]
["bitfinex","BTCUSD",1747363742515,0.002,104150.0,104140.0,1.01661116]
["bitfinex","BTCUSD",1747363742726,0.002,104150.0,104140.0,1.35661116]
["bitfinex","BTCUSD",1747363744881,0.002,104150.0,104140.0,1.17229116]
["bitfinex","BTCUSD",1747363745301,0.002,104150.0,104140.0,1.17159116]
["bitfinex","BTCUSD",1747363746395,0.002,104150.0,104140.0,1.35567116]
["bitfinex","BTCUSD",1747363747436,0.002,104150.0,104140.0,1.17159116]
["bitfinex","BTCUSD",1747363747649,0.002,104150.0,104140.0,1.35567116]
["bitfinex","BTCUSD",1747363762992,0.002,104150.0,104140.0,1.32307116]
["bitfinex","BTCUSD",1747363764179,0.002,104150.0,104140.0,1.10869116]
["bitfinex","BTCUSD",1747363764418,0.0343,104150.0,104140.0,1.29277116]
["bitfinex","BTCUSD",1747363764612,0.08470168,104150.0,104140.0,0.73986481]
["bitfinex","BTCUSD",1747363764789,0.08470168,104150.0,104140.0,0.74946671]
["bitfinex","BTCUSD",1747363765536,0.09430293,104150.0,104140.0,0.74946671]
["bitfinex","BTCUSD",1747363765741,0.40449671,104150.0,104140.0,0.01360245]
["bitfinex","BTCUSD",1747363766165,0.39489546,104150.0,104140.0,0.01360245]
["bitfinex","BTCUSD",1747363767006,0.26713207,104150.0,104140.0,0.01360245]
["bitfinex","BTCUSD",1747363767455,0.26713207,104150.0,104140.0,0.05888741]
["bitfinex","BTCUSD",1747363767692,0.25753072,104150.0,104140.0,0.05888741]
["bitfinex","BTCUSD",1747363767866,0.25753072,104150.0,104140.0,0.04928496]
["bitfinex","BTCUSD",1747363768190,0.38529411,104150.0,104140.0,0.04928496]
["bitfinex","BTCUSD",1747363769129,0.38529411,104150.0,104140.0,0.04728496]
["bitfinex","BTCUSD",1747363769539,0.38529411,104150.0,104140.0,0.04528496]
["bitfinex","BTCUSD",1747363769738,0.25753072,104150.0,104130.0,0.27576266]
["bitfinex","BTCUSD",1747363769940,0.09170551,104140.0,104130.0,0.27576266]
["bitfinex","BTCUSD",1747363770141,0.10130778,104140.0,104130.0,0.27576266]
["bitfinex","BTCUSD",1747363770901,0.10130778,104140.0,104130.0,0.27776266]
["bitfinex","BTCUSD",1747363771106,0.30295995,104140.0,104130.0,0.25655784]
["bitfinex","BTCUSD",1747363771310,0.29335805,104140.0,104130.0,0.25655784]
["bitfinex","BTCUSD",1747363771469,0.29335805,104140.0,104130.0,0.26055784]
["bitfinex","BTCUSD",1747363771867,0.29335805,104140.0,104130.0,0.26816075]
["bitfinex","BTCUSD",1747363772298,0.29335805,104140.0,104130.0,0.27016075]
["bitfinex","BTCUSD",1747363772478,0.10130889,104140.0,104130.0,0.27976357]
["bitfinex","BTCUSD",1747363772692,0.09170644,104140.0,104130.0,0.2893663]
["bitfinex","BTCUSD",1747363773107,0.10130889,104140.0,104130.0,0.2893663]
["bitfinex","BTCUSD",1747363773998,0.10130889,104140.0,104130.0,0.27976357]
["bitfinex","BTCUSD",1747363774334,0.10130889,104140.0,104130.0,0.23447861]
["bitfinex","BTCUSD",1747363777298,0.10130889,104140.0,104130.0,0.24408134]
["bitfinex","BTCUSD",1747363777499,0.1013088,104140.0,104130.0,0.24408134]
["bitfinex","BTCUSD",1747363777703,0.11091125,104140.0,104130.0,0.24408134]
["bitfinex","BTCUSD",1747363778738,0.29335842,104140.0,104130.0,0.23447861]
["bitfinex","BTCUSD",1747363779988,0.29335842,104140.0,104130.0,0.21527288]
["bitfinex","BTCUSD",1747363780170,0.29335842,104140.0,104130.0,0.2248757]
["bitfinex","BTCUSD",1747363781046,0.09170681,104140.0,104130.0,0.2248757]
["bitfinex","BTCUSD",1747363781258,0.09170681,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363782364,0.10130926,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363782788,0.10130926,104140.0,104130.0,0.2248757]
["bitfinex","BTCUSD",1747363785532,0.0725019,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363785686,0.05940616,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363786772,0.06900778,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363789682,0.07861014,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363790073,0.11051014,104140.0,104130.0,0.23447843]
["bitfinex","BTCUSD",1747363790513,0.3025593,104140.0,104130.0,0.21527288]
["bitfinex","BTCUSD",1747363790689,0.29295768,104140.0,104130.0,0.22487579]
["bitfinex","BTCUSD",1747363791078,0.29295768,104140.0,104130.0,0.23447861]
["bitfinex","BTCUSD",1747363791283,0.29295768,104140.0,104130.0,0.24408134]
["bitfinex","BTCUSD",1747363791284,0.10090852,104140.0,104130.0,0.24408134]
["bitfinex","BTCUSD",1747363792290,0.10090852,104140.0,104130.0,0.23447861]
["bitfinex","BTCUSD",1747363793049,0.28335578,104140.0,104130.0,0.23447861]
["bitfinex","BTCUSD",1747363793460,0.28335578,104140.0,104130.0,0.22487579]
["bitfinex","BTCUSD",1747363796620,0.27375379,104140.0,104130.0,0.20566987]
["bitfinex","BTCUSD",1747363796922,0.26415152,104140.0,104130.0,0.20566987]
["bitfinex","BTCUSD",1747363797120,0.26415152,104140.0,104130.0,0.22487616]
["bitfinex","BTCUSD",1747363797267,0.26415152,104140.0,104130.0,0.21527306]
["bitfinex","BTCUSD",1747363797694,0.26415152,104140.0,104130.0,0.22487616]
["bitfinex","BTCUSD",1747363797918,0.39191491,104140.0,104130.0,0.21527306]
["bitfinex","BTCUSD",1747363798440,0.26415152,104140.0,104130.0,0.21527306]
["bitfinex","BTCUSD",1747363800813,0.26415152,104140.0,104130.0,0.20566987]
["bitfinex","BTCUSD",1747363801153,0.26415152,104140.0,104130.0,0.21527306]
["bitfinex","BTCUSD",1747363808047,0.26415152,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1747363808666,0.25454916,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1747363810883,0.25454916,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363811989,0.26924439,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363817901,0.26584439,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363825158,0.23734439,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363831573,0.36510778,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363831823,0.6872153,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363832248,0.47272716,104140.0,104130.0,0.04928496]
["bitfinex","BTCUSD",1747363832681,0.47272716,104140.0,104130.0,0.04528496]
["bitfinex","BTCUSD",1747363833099,0.47372716,104140.0,104130.0,0.04528496]
["bitfinex","BTCUSD",1747363835839,0.39680778,104140.0,104130.0,0.04528496]
["bitfinex","BTCUSD",1747363836900,0.39680778,104140.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363836901,0.23027079,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363837066,0.41359079,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363838074,0.41359079,104130.0,104120.0,0.04676422]
["bitfinex","BTCUSD",1747363839023,0.41359079,104130.0,104120.0,0.04876422]
["bitfinex","BTCUSD",1747363841117,0.75523418,104130.0,104120.0,0.04876422]
["bitfinex","BTCUSD",1747363841577,0.62747079,104130.0,104120.0,0.04776422]
["bitfinex","BTCUSD",1747363841784,0.62847079,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363841990,0.75623418,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363845339,0.38963418,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363845554,0.60739389,104130.0,104120.0,0.04576422]
["bitfinex","BTCUSD",1747363846008,0.42411389,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363846420,0.55187728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363846637,0.58137728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363857893,0.39813728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363858099,0.58129728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363858305,0.36863728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363858482,0.55179728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363858693,0.73511728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363859397,0.36863728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363859643,0.73511728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363860663,0.76371728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363860870,1.10371728,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363861233,1.42609947,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363861437,1.29833608,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363862115,0.93185608,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363862317,1.29829608,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363862522,1.20098668,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363862754,0.83454668,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363862980,1.20098668,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363864742,1.32875007,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363864957,1.77173947,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363866166,1.77073947,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363866565,1.77273947,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363866924,1.79954237,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363867121,1.84954237,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363867338,1.85154237,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363867744,1.99384661,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363867948,1.98984661,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363868167,1.86708322,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363870176,1.87208322,104130.0,104120.0,0.00047926]
["bitfinex","BTCUSD",1747363870987,0.55135489,104090.0,104080.0,0.07634496]
["bitfinex","BTCUSD",1747363871195,1.04523828,104090.0,104080.0,0.10622363]
["bitfinex","BTCUSD",1747363872044,1.04523828,104090.0,104080.0,0.07682363]
["bitfinex","BTCUSD",1747363872865,1.04523828,104090.0,104080.0,0.03153867]
["bitfinex","BTCUSD",1747363873093,1.07463828,104090.0,104080.0,0.00253867]
["bitfinex","BTCUSD",1747363873313,1.07463828,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363874614,1.04523828,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363874882,1.04523828,104090.0,104080.0,0.03583867]
["bitfinex","BTCUSD",1747363875113,0.55135489,104090.0,104080.0,0.06463867]
["bitfinex","BTCUSD",1747363875369,0.73439489,104090.0,104080.0,0.06463867]
["bitfinex","BTCUSD",1747363875589,0.55135489,104090.0,104080.0,0.06463867]
["bitfinex","BTCUSD",1747363875799,0.91747489,104090.0,104080.0,0.06463867]
["bitfinex","BTCUSD",1747363876590,0.91747489,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363876591,1.07573828,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363877321,1.10493828,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363879186,0.67911828,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363879412,0.91747489,104090.0,104080.0,0.03673867]
["bitfinex","BTCUSD",1747363879624,0.91747489,104090.0,104080.0,0.06443867]
["bitfinex","BTCUSD",1747363879625,1.04523828,104090.0,104080.0,0.06443867]
["bitfinex","BTCUSD",1747363879831,0.91747489,104090.0,104080.0,0.06443867]
["bitfinex","BTCUSD",1747363880867,1.04523828,104090.0,104080.0,0.06443867]
["bitfinex","BTCUSD",1747363882663,1.04523828,104090.0,104080.0,0.03673867]
["bitfinex","BTCUSD",1747363892513,0.54174829,104090.0,104080.0,0.03673867]
["bitfinex","BTCUSD",1747363892721,0.35921348,104090.0,104080.0,0.27701443]
["bitfinex","BTCUSD",1747363892935,0.55135489,104090.0,104080.0,0.27701443]
["bitfinex","BTCUSD",1747363893146,0.55135489,104090.0,104080.0,0.06563867]
["bitfinex","BTCUSD",1747363893352,0.72466829,104090.0,104080.0,0.06563867]
["bitfinex","BTCUSD",1747363894450,0.72466829,104090.0,104080.0,0.03673867]
["bitfinex","BTCUSD",1747363894657,0.85243168,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363896064,0.88163168,104090.0,104080.0,0.00653867]
["bitfinex","BTCUSD",1747363901383,0.72466829,104090.0,104080.0,0.03053867]
["bitfinex","BTCUSD",1747363901586,0.54174829,104090.0,104080.0,0.05813867]
["bitfinex","BTCUSD",1747363901799,0.72462829,104090.0,104080.0,0.05813867]
["bitfinex","BTCUSD",1747363902857,0.72462829,104090.0,104080.0,0.26951406]
["bitfinex","BTCUSD",1747363902858,0.35921348,104090.0,104080.0,0.26951406]
["bitfinex","BTCUSD",1747363903069,0.55135489,104090.0,104080.0,0.26951424]
["bitfinex","BTCUSD",1747363903278,0.01921293,104090.0,104080.0,0.26951424]
["bitfinex","BTCUSD",1747363903497,0.2212666,104090.0,104080.0,0.2887292]
["bitfinex","BTCUSD",1747363903929,0.2212666,104090.0,104080.0,0.28872939]
["bitfinex","BTCUSD",1747363904566,0.41340801,104090.0,104080.0,0.28872939]
["bitfinex","BTCUSD",1747363904987,0.41340801,104090.0,104080.0,0.29833683]
["bitfinex","BTCUSD",1747363905921,0.22126651,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363906331,0.23087348,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363906805,0.22126651,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363907339,0.03842651,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363907578,0.22122651,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363907791,0.23083348,104090.0,104080.0,0.29833627]
["bitfinex","BTCUSD",1747363910404,0.23083348,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363910815,0.20201293,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363911309,0.21161972,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363911751,0.01921284,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363911967,0.02881954,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363912174,0.03842633,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363912386,0.04803321,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363913958,0.03842633,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363914162,0.02881954,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363914363,0.01921284,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363914575,0.01921293,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363914787,0.02881963,104090.0,104080.0,0.34362123]
["bitfinex","BTCUSD",1747363915006,0.0096055,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747363915214,0.20197118,104100.0,104090.0,0.2706615]
["bitfinex","BTCUSD",1747363915439,0.21157705,104100.0,104090.0,0.2706615]
["bitfinex","BTCUSD",1747363915843,0.22118301,104100.0,104090.0,0.2706615]
["bitfinex","BTCUSD",1747363916326,0.22114301,104100.0,104090.0,0.2706615]
["bitfinex","BTCUSD",1747363916712,0.21153705,104100.0,104090.0,0.2706615]
["bitfinex","BTCUSD",1747363917128,0.41326596,104100.0,104090.0,0.25144838]
["bitfinex","BTCUSD",1747363917332,0.42287201,104100.0,104090.0,0.27066168]
["bitfinex","BTCUSD",1747363918470,0.23074906,104100.0,104090.0,0.27066168]
["bitfinex","BTCUSD",1747363918684,0.23074906,104100.0,104090.0,0.2802681]
["bitfinex","BTCUSD",1747363919862,0.42287201,104100.0,104090.0,0.30634013]
["bitfinex","BTCUSD",1747363920039,0.41326651,104100.0,104090.0,0.30055343]
["bitfinex","BTCUSD",1747363920664,0.22094083,104100.0,104090.0,0.27173334]
["bitfinex","BTCUSD",1747363920866,0.40362083,104100.0,104090.0,0.27173334]
["bitfinex","BTCUSD",1747363921081,0.40362083,104100.0,104090.0,0.28134022]
["bitfinex","BTCUSD",1747363921288,0.40362083,104100.0,104090.0,0.29094701]
["bitfinex","BTCUSD",1747363923902,0.40362083,104100.0,104090.0,0.31016012]
["bitfinex","BTCUSD",1747363924098,0.18268,104100.0,104090.0,0.33396012]
["bitfinex","BTCUSD",1747363924315,0.21149723,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363924546,0.02881667,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363924761,0.03842263,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363926519,0.04802868,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363926838,0.03842263,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363927066,0.02881667,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363927284,0.03842263,104100.0,104090.0,0.33395957]
["bitfinex","BTCUSD",1747363927500,0.34960457,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1747363927735,0.74355942,104110.0,104100.0,0.24434055]
["bitfinex","BTCUSD",1747363927953,0.73395485,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747363928535,0.74874972,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747363928739,0.74874972,104110.0,104090.0,0.29423316]
["bitfinex","BTCUSD",1747363928740,0.21133431,104100.0,104090.0,0.29423316]
["bitfinex","BTCUSD",1747363928994,0.23054622,104100.0,104090.0,0.27043316]
["bitfinex","BTCUSD",1747363929182,0.22094082,104100.0,104090.0,0.27043344]
["bitfinex","BTCUSD",1747363929395,0.20172909,104100.0,104090.0,0.24703334]
["bitfinex","BTCUSD",1747363929544,0.22612909,104100.0,104090.0,0.25664022]
["bitfinex","BTCUSD",1747363931138,0.22612909,104100.0,104090.0,0.26624701]
["bitfinex","BTCUSD",1747363931293,0.22612909,104100.0,104090.0,0.22096205]
["bitfinex","BTCUSD",1747363934132,0.20172909,104100.0,104090.0,0.22096205]
["bitfinex","BTCUSD",1747363934386,0.20172909,104100.0,104090.0,0.24017535]
["bitfinex","BTCUSD",1747363935262,0.22532909,104100.0,104090.0,0.24017535]
["bitfinex","BTCUSD",1747363938580,0.02881742,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363939007,0.00960531,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363939243,0.02881639,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363940718,0.03842198,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363940933,0.02881621,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363941131,0.03842198,104100.0,104090.0,0.2893748]
["bitfinex","BTCUSD",1747363941387,0.04802794,104100.0,104090.0,0.33465976]
["bitfinex","BTCUSD",1747363942652,0.0480285,104100.0,104090.0,0.33465976]
["bitfinex","BTCUSD",1747363945506,0.04802915,104100.0,104090.0,0.33465976]
["bitfinex","BTCUSD",1747363949444,0.04802915,104100.0,104090.0,0.30965976]
["bitfinex","BTCUSD",1747363949683,0.04802915,104100.0,104090.0,0.30005334]
["bitfinex","BTCUSD",1747363949900,0.24015274,104100.0,104090.0,0.30965985]
["bitfinex","BTCUSD",1747363950733,0.2209411,104100.0,104090.0,0.27123325]
["bitfinex","BTCUSD",1747363951175,0.2209411,104100.0,104090.0,0.06948496]
["bitfinex","BTCUSD",1747363951394,0.23593514,104100.0,104090.0,0.24703325]
["bitfinex","BTCUSD",1747363951818,0.23593514,104100.0,104090.0,0.25664004]
["bitfinex","BTCUSD",1747363953995,0.03420605,104100.0,104090.0,0.25664004]
["bitfinex","BTCUSD",1747363954253,0.86644789,104110.0,104100.0,0.26884027]
["bitfinex","BTCUSD",1747363954254,0.001,104110.0,104100.0,0.26884027]
["bitfinex","BTCUSD",1747363954471,0.001,104110.0,104100.0,0.36614967]
["bitfinex","BTCUSD",1747363955230,0.03410273,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363955231,0.22614564,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363955438,0.21654273,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363955644,0.20694,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363955844,0.0245,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363956237,0.03410264,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747363956439,0.03410264,104130.0,104120.0,0.22137651]
["bitfinex","BTCUSD",1747363956714,0.03510264,104130.0,104120.0,0.22137651]
["bitfinex","BTCUSD",1747363956835,0.03510264,104130.0,104120.0,0.19256472]
["bitfinex","BTCUSD",1747363957051,0.03510264,104130.0,104120.0,0.20216893]
["bitfinex","BTCUSD",1747363957052,0.04470555,104130.0,104120.0,0.20216893]
["bitfinex","BTCUSD",1747363957252,0.06391166,104130.0,104120.0,0.23098034]
["bitfinex","BTCUSD",1747363957458,0.05630856,104130.0,104120.0,0.23098034]
["bitfinex","BTCUSD",1747363957911,0.06591175,104130.0,104120.0,0.23098034]
["bitfinex","BTCUSD",1747363958129,0.05630856,104130.0,104120.0,0.23098034]
["bitfinex","BTCUSD",1747363958696,0.03710264,104130.0,104120.0,0.23098034]
["bitfinex","BTCUSD",1747363958896,0.003,104130.0,104120.0,0.27798034]
["bitfinex","BTCUSD",1747363959321,0.003,104130.0,104120.0,0.80753059]
["bitfinex","BTCUSD",1747363960254,0.003,104130.0,104120.0,0.38983059]
["bitfinex","BTCUSD",1747363960444,0.001,104130.0,104120.0,0.80753059]
["bitfinex","BTCUSD",1747363960867,0.001,104130.0,104120.0,0.80953059]
["bitfinex","BTCUSD",1747363961125,0.001,104130.0,104120.0,1.14953059]
["bitfinex","BTCUSD",1747363961335,0.001,104130.0,104120.0,1.33189059]
["bitfinex","BTCUSD",1747363961824,0.001,104130.0,104120.0,2.16709059]
["bitfinex","BTCUSD",1747363962029,0.001,104130.0,104120.0,2.01317559]
["bitfinex","BTCUSD",1747363962250,0.002,104150.0,104140.0,0.28209626]
["bitfinex","BTCUSD",1747363962459,0.002,104150.0,104140.0,0.56176566]
["bitfinex","BTCUSD",1747363962674,0.002,104150.0,104140.0,0.90176566]
["bitfinex","BTCUSD",1747363963765,0.002,104150.0,104140.0,0.90276566]
["bitfinex","BTCUSD",1747363964647,0.002,104150.0,104140.0,0.91249506]
["bitfinex","BTCUSD",1747363964898,0.002,104150.0,104140.0,0.91449506]
["bitfinex","BTCUSD",1747363966019,0.002,104150.0,104140.0,1.33219506]
["bitfinex","BTCUSD",1747363967823,0.002,104150.0,104140.0,1.51447506]
["bitfinex","BTCUSD",1747363968237,0.002,104150.0,104140.0,1.55955378]
["bitfinex","BTCUSD",1747363968669,0.002,104150.0,104140.0,1.55655378]
["bitfinex","BTCUSD",1747363968882,0.003,104150.0,104140.0,1.56155378]
["bitfinex","BTCUSD",1747363969088,0.003,104150.0,104140.0,1.57616089]
["bitfinex","BTCUSD",1747363969299,0.003,104150.0,104140.0,1.98703589]
["bitfinex","BTCUSD",1747363969948,0.003,104150.0,104140.0,1.99103589]
["bitfinex","BTCUSD",1747363970611,0.003,104150.0,104140.0,2.00103589]
["bitfinex","BTCUSD",1747363971277,0.002,104170.0,104160.0,0.608313]
["bitfinex","BTCUSD",1747363971494,0.002,104170.0,104160.0,1.4878424]
["bitfinex","BTCUSD",1747363972562,0.00214309,104170.0,104160.0,1.4898424]
["bitfinex","BTCUSD",1747363973740,0.00214309,104170.0,104160.0,1.1253224]
["bitfinex","BTCUSD",1747363973950,0.00214309,104170.0,104160.0,1.1011224]
["bitfinex","BTCUSD",1747363974531,0.02134108,104170.0,104160.0,1.1021224]
["bitfinex","BTCUSD",1747363974770,0.02134099,104170.0,104160.0,1.1021224]
["bitfinex","BTCUSD",1747363974972,0.01174195,104170.0,104160.0,1.1021224]
["bitfinex","BTCUSD",1747363975179,0.03094013,104170.0,104160.0,1.0788224]
["bitfinex","BTCUSD",1747363975393,0.03094013,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363975394,0.04053945,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363975601,0.05013895,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363975808,0.04053945,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363976438,0.00214309,104170.0,104160.0,1.11816325]
["bitfinex","BTCUSD",1747363976640,0.00214309,104170.0,104160.0,1.14236325]
["bitfinex","BTCUSD",1747363977747,0.00214309,104170.0,104160.0,1.32460325]
["bitfinex","BTCUSD",1747363979375,0.00214309,104170.0,104160.0,1.30040325]
["bitfinex","BTCUSD",1747363980707,0.00214309,104170.0,104160.0,1.27560325]
["bitfinex","BTCUSD",1747363980934,0.00214309,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363983144,0.01174204,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363983458,0.00214309,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363983668,0.00214309,104170.0,104160.0,1.27560325]
["bitfinex","BTCUSD",1747363984977,0.01174195,104170.0,104160.0,1.27560325]
["bitfinex","BTCUSD",1747363985167,0.00214309,104170.0,104160.0,1.09336325]
["bitfinex","BTCUSD",1747363985387,0.00214309,104170.0,104160.0,1.27560325]
["bitfinex","BTCUSD",1747363985792,0.03584213,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363986667,0.02624309,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363986862,0.03584204,104170.0,104160.0,0.8433624]
["bitfinex","BTCUSD",1747363988790,0.02624309,104170.0,104160.0,0.8433624]
["bitfinex","BTCUSD",1747363988998,0.03584195,104170.0,104160.0,0.8433624]
["bitfinex","BTCUSD",1747363989367,0.01174195,104170.0,104160.0,0.8433624]
["bitfinex","BTCUSD",1747363989795,0.02134099,104170.0,104160.0,0.8433624]
["bitfinex","BTCUSD",1747363989994,0.02134099,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363991106,0.01174195,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363991466,0.02134099,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363992087,0.01174195,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363992289,0.0450409,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363993648,0.00214309,104170.0,104160.0,1.2610624]
["bitfinex","BTCUSD",1747363994067,0.00214309,104170.0,104160.0,1.1026224]
["bitfinex","BTCUSD",1747363994293,0.00214309,104170.0,104160.0,1.11716325]
["bitfinex","BTCUSD",1747363994505,0.00214309,104170.0,104160.0,1.32350325]
["bitfinex","BTCUSD",1747363998897,0.00214309,104170.0,104160.0,0.95070557]
["bitfinex","BTCUSD",1747364001806,0.00214309,104170.0,104160.0,0.90580325]
["bitfinex","BTCUSD",1747364004994,0.00214309,104170.0,104160.0,1.29920325]
["bitfinex","BTCUSD",1747364006887,0.00214309,104170.0,104160.0,1.27540325]
["bitfinex","BTCUSD",1747364007111,0.03554204,104170.0,104160.0,1.27540325]
["bitfinex","BTCUSD",1747364007336,0.26703462,104170.0,104160.0,0.7196222]
["bitfinex","BTCUSD",1747364007548,0.63414567,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747364007802,0.26535953,104170.0,104160.0,0.21421286]
["bitfinex","BTCUSD",1747364008013,0.44731953,104170.0,104160.0,0.21421304]
["bitfinex","BTCUSD",1747364008222,0.44731953,104170.0,104160.0,0.22281328]
["bitfinex","BTCUSD",1747364008431,0.44731953,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1747364008864,0.44731953,104170.0,104160.0,0.23041343]
["bitfinex","BTCUSD",1747364008865,0.44831953,104170.0,104160.0,0.23041343]
["bitfinex","BTCUSD",1747364009316,0.08396528,104170.0,104160.0,0.24001349]
["bitfinex","BTCUSD",1747364009535,0.08396528,104170.0,104160.0,0.23041343]
["bitfinex","BTCUSD",1747364009745,0.27595913,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747364010783,0.27595913,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1747364011356,0.27595913,104170.0,104160.0,0.26607061]
["bitfinex","BTCUSD",1747364012521,0.27595913,104170.0,104160.0,0.27567067]
["bitfinex","BTCUSD",1747364012643,0.27595913,104170.0,104160.0,0.26607061]
["bitfinex","BTCUSD",1747364012995,0.27595913,104170.0,104160.0,0.25647037]
["bitfinex","BTCUSD",1747364013143,0.2663599,104170.0,104160.0,0.25647037]
["bitfinex","BTCUSD",1747364014013,0.2663599,104170.0,104160.0,0.26607061]
["bitfinex","BTCUSD",1747364014244,0.2663599,104170.0,104160.0,0.28527063]
["bitfinex","BTCUSD",1747364014245,0.08396463,104170.0,104160.0,0.28527063]
["bitfinex","BTCUSD",1747364014987,0.03026513,104170.0,104160.0,0.38258003]
["bitfinex","BTCUSD",1747364015195,0.01106695,104170.0,104160.0,0.38258003]
["bitfinex","BTCUSD",1747364015421,0.02066581,104170.0,104160.0,0.40238003]
["bitfinex","BTCUSD",1747364015628,0.00314309,104170.0,104160.0,1.19742088]
["bitfinex","BTCUSD",1747364016251,0.00314309,104170.0,104160.0,1.37938088]
["bitfinex","BTCUSD",1747364016678,0.00214309,104170.0,104160.0,1.37938088]
["bitfinex","BTCUSD",1747364016886,0.00214309,104170.0,104160.0,1.38038088]
["bitfinex","BTCUSD",1747364017262,0.00214309,104170.0,104160.0,1.3944195]
["bitfinex","BTCUSD",1747364017477,0.00214309,104170.0,104160.0,1.3934195]
["bitfinex","BTCUSD",1747364017688,0.00214309,104170.0,104160.0,1.3964195]
["bitfinex","BTCUSD",1747364017825,0.00214309,104170.0,104160.0,1.3974195]
["bitfinex","BTCUSD",1747364018161,0.00214309,104170.0,104160.0,1.2154595]
["bitfinex","BTCUSD",1747364018372,0.00214309,104170.0,104160.0,1.3974995]
["bitfinex","BTCUSD",1747364018545,0.00214309,104170.0,104160.0,1.4004995]
["bitfinex","BTCUSD",1747364018949,0.00214309,104170.0,104160.0,1.41411353]
["bitfinex","BTCUSD",1747364019358,0.00214309,104170.0,104160.0,1.59603353]
["bitfinex","BTCUSD",1747364021782,0.00214309,104170.0,104160.0,2.28203353]
["bitfinex","BTCUSD",1747364022023,0.00214309,104170.0,104160.0,3.34446453]
["bitfinex","BTCUSD",1747364023275,0.00214309,104170.0,104160.0,3.35446453]
["bitfinex","BTCUSD",1747364023487,0.00214309,104170.0,104160.0,3.40620045]
["bitfinex","BTCUSD",1747364024127,0.00214309,104170.0,104160.0,3.37937911]
["bitfinex","BTCUSD",1747364024347,0.00214309,104170.0,104160.0,3.35446453]
["bitfinex","BTCUSD",1747364025560,0.00214309,104170.0,104160.0,3.29559317]
["bitfinex","BTCUSD",1747364027761,0.00214309,104170.0,104160.0,3.28859317]
["bitfinex","BTCUSD",1747364027986,0.00214309,104170.0,104160.0,3.29359317]
["bitfinex","BTCUSD",1747364028540,0.00214309,104170.0,104160.0,3.36601483]
["bitfinex","BTCUSD",1747364028984,0.00214309,104170.0,104160.0,3.36901483]
["bitfinex","BTCUSD",1747364032012,0.002,104190.0,104180.0,0.61441146]
["bitfinex","BTCUSD",1747364032216,0.002,104190.0,104180.0,1.07540086]
["bitfinex","BTCUSD",1747364033482,0.002,104190.0,104180.0,1.07640086]
["bitfinex","BTCUSD",1747364034997,0.002,104190.0,104180.0,1.49195777]
["bitfinex","BTCUSD",1747364037416,0.002,104190.0,104180.0,1.47215777]
["bitfinex","BTCUSD",1747364038646,0.002,104190.0,104180.0,1.49055777]
["bitfinex","BTCUSD",1747364039318,0.002,104190.0,104180.0,1.47215777]
["bitfinex","BTCUSD",1747364039451,0.002,104190.0,104180.0,1.10847777]
["bitfinex","BTCUSD",1747364039661,0.002,104190.0,104180.0,1.47211777]
["bitfinex","BTCUSD",1747364039862,0.002,104190.0,104180.0,1.10847777]
["bitfinex","BTCUSD",1747364040075,0.002,104190.0,104180.0,1.47211777]
["bitfinex","BTCUSD",1747364040869,0.002,104190.0,104180.0,2.15811777]
["bitfinex","BTCUSD",1747364041271,0.002,104190.0,104180.0,2.13881777]
["bitfinex","BTCUSD",1747364041272,0.0221,104190.0,104180.0,2.13881777]
["bitfinex","BTCUSD",1747364041451,0.0221,104190.0,104180.0,2.13877777]
["bitfinex","BTCUSD",1747364043058,0.0221,104190.0,104180.0,1.95701777]
["bitfinex","BTCUSD",1747364043059,0.0404,104190.0,104180.0,1.95701777]
["bitfinex","BTCUSD",1747364043665,0.0404,104190.0,104180.0,2.00209948]
["bitfinex","BTCUSD",1747364044047,0.0404,104190.0,104180.0,1.31609948]
["bitfinex","BTCUSD",1747364046064,0.0404,104190.0,104180.0,1.13425948]
["bitfinex","BTCUSD",1747364047480,0.0221,104190.0,104180.0,1.13425948]
["bitfinex","BTCUSD",1747364048277,0.002,104190.0,104180.0,1.15135948]
["bitfinex","BTCUSD",1747364048685,0.0221,104190.0,104180.0,1.13425948]
["bitfinex","BTCUSD",1747364058078,0.0221,104190.0,104180.0,1.31593948]
["bitfinex","BTCUSD",1747364058411,0.0221,104190.0,104180.0,1.27085777]
["bitfinex","BTCUSD",1747364064142,0.002,104190.0,104180.0,1.27085777]
["bitfinex","BTCUSD",1747364065153,0.002,104190.0,104180.0,1.28865777]
["bitfinex","BTCUSD",1747364065404,0.0196,104190.0,104180.0,1.27085777]
["bitfinex","BTCUSD",1747364065643,0.002,104190.0,104180.0,1.27085777]
["bitfinex","BTCUSD",1747364065863,0.002,104190.0,104180.0,1.28865777]
["bitfinex","BTCUSD",1747364067647,0.002,104190.0,104180.0,1.47029777]
["bitfinex","BTCUSD",1747364068521,0.002,104190.0,104180.0,1.52895891]
["bitfinex","BTCUSD",1747364072508,0.002,104190.0,104180.0,1.54655891]
["bitfinex","BTCUSD",1747364072687,0.002,104190.0,104180.0,2.69493591]
["bitfinex","BTCUSD",1747364073718,0.002,104190.0,104180.0,2.71987787]
["bitfinex","BTCUSD",1747364074154,0.002,104190.0,104180.0,2.69493591]
["bitfinex","BTCUSD",1747364075117,0.002,104190.0,104180.0,2.6180749]
["bitfinex","BTCUSD",1747364075324,0.002,104190.0,104180.0,2.59313591]
["bitfinex","BTCUSD",1747364076430,0.002,104190.0,104180.0,2.60689643]
["bitfinex","BTCUSD",1747364077089,0.002,104190.0,104180.0,1.92089643]
["bitfinex","BTCUSD",1747364077652,0.002,104190.0,104180.0,1.94583659]
["bitfinex","BTCUSD",1747364078544,0.002,104190.0,104180.0,2.64183659]
["bitfinex","BTCUSD",1747364079835,0.002,104190.0,104180.0,2.64083659]
["bitfinex","BTCUSD",1747364080175,0.0197,104210.0,104200.0,0.57526909]
["bitfinex","BTCUSD",1747364080372,0.00213794,104210.0,104200.0,1.2876154]
["bitfinex","BTCUSD",1747364080842,0.03593794,104210.0,104200.0,1.27928061]
["bitfinex","BTCUSD",1747364081038,0.03593794,104210.0,104200.0,1.09760061]
["bitfinex","BTCUSD",1747364082312,0.03593794,104210.0,104200.0,1.27928061]
["bitfinex","BTCUSD",1747364083743,0.03593794,104210.0,104200.0,1.33804237]
["bitfinex","BTCUSD",1747364084842,0.03593794,104210.0,104200.0,1.33788237]
["bitfinex","BTCUSD",1747364085235,0.03593794,104210.0,104200.0,1.15636237]
["bitfinex","BTCUSD",1747364085475,0.03593794,104210.0,104200.0,1.33788237]
["bitfinex","BTCUSD",1747364086698,0.03593794,104210.0,104200.0,1.27912061]
["bitfinex","BTCUSD",1747364091711,0.06472484,104210.0,104200.0,0.75760061]
["bitfinex","BTCUSD",1747364091890,0.06472484,104210.0,104200.0,0.74305976]
["bitfinex","BTCUSD",1747364091891,0.05512893,104210.0,104200.0,0.74305976]
["bitfinex","BTCUSD",1747364092281,0.06472475,104210.0,104200.0,0.74305976]
["bitfinex","BTCUSD",1747364092513,0.05512893,104210.0,104200.0,0.74305976]
["bitfinex","BTCUSD",1747364092841,0.06396449,104210.0,104200.0,0.74305976]
["bitfinex","BTCUSD",1747364093271,0.27507638,104210.0,104200.0,0.72386692]
["bitfinex","BTCUSD",1747364093447,0.07356086,104210.0,104200.0,0.6623008]
["bitfinex","BTCUSD",1747364093610,0.27507702,104210.0,104200.0,0.67189745]
["bitfinex","BTCUSD",1747364093808,0.26548139,104210.0,104200.0,0.47036232]
["bitfinex","BTCUSD",1747364094018,0.26548139,104210.0,104200.0,0.67189772]
["bitfinex","BTCUSD",1747364094425,0.26548139,104210.0,104200.0,0.68149437]
["bitfinex","BTCUSD",1747364094892,0.26548139,104210.0,104200.0,0.26593746]
["bitfinex","BTCUSD",1747364095277,0.06396486,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364095487,0.08315677,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364095783,0.07356013,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364096389,0.08315604,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364097432,0.2846722,104210.0,104200.0,0.27553383]
["bitfinex","BTCUSD",1747364098063,0.09275204,104210.0,104200.0,0.27553383]
["bitfinex","BTCUSD",1747364098201,0.09275204,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364099565,0.08315604,104210.0,104200.0,0.28513011]
["bitfinex","BTCUSD",1747364099925,0.2750762,104210.0,104200.0,0.27553402]
["bitfinex","BTCUSD",1747364100126,0.26548093,104210.0,104200.0,0.04520849]
["bitfinex","BTCUSD",1747364100357,0.24628957,104210.0,104200.0,0.04520849]
["bitfinex","BTCUSD",1747364100963,0.24628957,104210.0,104200.0,0.05480532]
["bitfinex","BTCUSD",1747364101188,0.24628957,104210.0,104200.0,0.25634063]
["bitfinex","BTCUSD",1747364101590,0.42776957,104210.0,104200.0,0.25634063]
["bitfinex","BTCUSD",1747364101785,0.42976957,104210.0,104200.0,0.25634063]
["bitfinex","BTCUSD",1747364102387,0.42976957,104210.0,104200.0,0.26593719]
["bitfinex","BTCUSD",1747364102535,0.43076957,104210.0,104200.0,0.26593719]
["bitfinex","BTCUSD",1747364102881,0.43076957,104210.0,104200.0,0.26593728]
["bitfinex","BTCUSD",1747364103817,0.43076957,104210.0,104200.0,0.27553384]
["bitfinex","BTCUSD",1747364103818,0.4403652,104210.0,104200.0,0.27553384]
["bitfinex","BTCUSD",1747364104042,0.4403652,104210.0,104200.0,0.2851303]
["bitfinex","BTCUSD",1747364104689,0.4403652,104210.0,104200.0,0.23992181]
["bitfinex","BTCUSD",1747364105447,0.24844449,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364105659,0.05736886,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364105867,0.0309735,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364106070,0.07776013,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364106461,0.08735604,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364106753,0.07776013,104210.0,104200.0,0.23992089]
["bitfinex","BTCUSD",1747364107664,0.07776013,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364107886,0.05856877,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364108093,0.06816431,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364108326,0.05856886,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364108545,0.05016431,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364108734,0.05975985,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364108937,0.06935567,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364109158,0.09525158,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364109385,0.08565567,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364109921,0.07605985,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364110141,0.08565567,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364110811,0.08565558,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364111576,0.0952514,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364112553,0.08565558,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364115522,0.0952514,104210.0,104200.0,0.28512938]
["bitfinex","BTCUSD",1747364116968,0.28717156,104210.0,104200.0,0.24674398]
["bitfinex","BTCUSD",1747364117147,0.38598766,104210.0,104200.0,0.04520849]
["bitfinex","BTCUSD",1747364117766,0.43978548,104210.0,104200.0,0.04520849]
["bitfinex","BTCUSD",1747364120802,0.43978548,104210.0,104190.0,0.64590305]
["bitfinex","BTCUSD",1747364120803,0.0191932,104200.0,104190.0,0.69111154]
["bitfinex","BTCUSD",1747364121074,0.0369932,104200.0,104190.0,0.69111154]
["bitfinex","BTCUSD",1747364121413,0.24573177,104200.0,104190.0,0.69111154]
["bitfinex","BTCUSD",1747364122038,0.24573177,104200.0,104190.0,0.27555463]
["bitfinex","BTCUSD",1747364122254,0.25456733,104200.0,104190.0,0.27555463]
["bitfinex","BTCUSD",1747364122479,0.07222523,104200.0,104190.0,0.28515183]
["bitfinex","BTCUSD",1747364122682,0.06502206,104200.0,104190.0,0.28515183]
["bitfinex","BTCUSD",1747364122846,0.01843184,104200.0,104190.0,0.30215183]
["bitfinex","BTCUSD",1747364123051,0.0280284,104200.0,104190.0,0.39946123]
["bitfinex","BTCUSD",1747364123254,0.01843184,104200.0,104190.0,0.39946123]
["bitfinex","BTCUSD",1747364123452,0.0280283,104200.0,104190.0,0.39946123]
["bitfinex","BTCUSD",1747364124906,0.03762486,104200.0,104190.0,0.39946123]
["bitfinex","BTCUSD",1747364127740,0.03762486,104200.0,104190.0,0.38246123]
["bitfinex","BTCUSD",1747364127949,0.03762486,104200.0,104190.0,0.79801814]
["bitfinex","BTCUSD",1747364128071,0.05552486,104200.0,104190.0,0.79801814]
["bitfinex","BTCUSD",1747364128836,0.0651216,104200.0,104190.0,0.79801814]
["bitfinex","BTCUSD",1747364129200,0.27436072,104200.0,104190.0,0.77882365]
["bitfinex","BTCUSD",1747364129394,0.2551677,104200.0,104190.0,0.4607654]
["bitfinex","BTCUSD",1747364130015,0.2551677,104200.0,104190.0,0.47036325]
["bitfinex","BTCUSD",1747364130614,0.2551677,104200.0,104190.0,0.67191791]
["bitfinex","BTCUSD",1747364131321,0.2551677,104200.0,104190.0,0.66232025]
["bitfinex","BTCUSD",1747364131566,0.2551677,104200.0,104190.0,0.671918]
["bitfinex","BTCUSD",1747364131928,0.2551677,104200.0,104190.0,0.68151566]
["bitfinex","BTCUSD",1747364132292,0.2551677,104200.0,104190.0,0.671918]
["bitfinex","BTCUSD",1747364132498,0.2551677,104200.0,104190.0,0.68151566]
["bitfinex","BTCUSD",1747364132697,0.2571677,104200.0,104190.0,0.68151566]
["bitfinex","BTCUSD",1747364132900,0.2581677,104200.0,104190.0,0.68151566]
["bitfinex","BTCUSD",1747364133781,0.24857096,104200.0,104190.0,0.4607654]
["bitfinex","BTCUSD",1747364133960,0.24857096,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364134303,0.55753314,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364134834,0.42993096,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364137126,0.55753314,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364137337,0.68513532,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364137980,0.55753314,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364138260,0.68513532,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364139841,0.55753314,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364140517,0.68513532,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364142569,1.21975412,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364142798,1.12244472,104200.0,104190.0,0.04520849]
["bitfinex","BTCUSD",1747364143022,0.24447231,104180.0,104170.0,0.4607654]
["bitfinex","BTCUSD",1747364143208,0.68099667,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364143471,0.55339449,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364143786,0.56223005,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364145102,0.43562787,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364145301,0.56323005,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364145789,0.56423005,104180.0,104170.0,0.04520849]
["bitfinex","BTCUSD",1747364146316,0.21839345,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364149043,0.21839345,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1747364149251,0.22799286,104170.0,104160.0,0.21321332]
["bitfinex","BTCUSD",1747364149663,0.21839345,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1747364149864,0.39971345,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1747364150279,0.01919836,104170.0,104160.0,0.33824177]
["bitfinex","BTCUSD",1747364150482,0.02879722,104170.0,104160.0,0.33632167]
["bitfinex","BTCUSD",1747364150906,0.02879722,104170.0,104160.0,0.35312167]
["bitfinex","BTCUSD",1747364151153,0.03839672,104170.0,104160.0,0.35312167]
["bitfinex","BTCUSD",1747364151370,0.23039131,104170.0,104160.0,0.32732226]
["bitfinex","BTCUSD",1747364151770,0.22909295,104170.0,104160.0,0.19401228]
["bitfinex","BTCUSD",1747364151968,0.22909295,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1747364153062,0.22909295,104170.0,104160.0,0.22281356]
["bitfinex","BTCUSD",1747364153831,0.22909295,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1747364154030,0.21949345,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364154191,0.23649345,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1747364155609,0.21949345,104170.0,104160.0,0.01160061]
["bitfinex","BTCUSD",1747364156978,0.21949345,104170.0,104160.0,0.02120113]
["bitfinex","BTCUSD",1747364159780,0.21949345,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364159988,0.36329563,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364160938,0.23569345,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364161613,0.36329563,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364163029,0.54802435,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364163243,0.54902435,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364163421,0.73034435,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364163867,0.85794653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364164079,1.19694653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364164393,1.19794653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364164911,1.20094653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364165335,1.19894653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364165737,1.20294653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364165936,1.25294653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364166303,1.24894653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364166735,1.24594653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364167127,1.25194653,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364167315,1.19143729,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364167975,1.37279729,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364168181,1.37879729,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364174208,1.11105797,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364174517,1.27617797,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364174722,1.09481797,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364178700,0.90012285,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364179101,1.09481797,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364180655,0.78487345,104170.0,104160.0,0.0196]
["bitfinex","BTCUSD",1747364181360,0.44487345,104170.0,104160.0,0.0196]
["bitfinex","BTCUSD",1747364181576,0.43887345,104170.0,104160.0,0.0196]
["bitfinex","BTCUSD",1747364181791,0.25159345,104170.0,104160.0,0.0196]
["bitfinex","BTCUSD",1747364182013,0.43287345,104170.0,104160.0,0.037]
["bitfinex","BTCUSD",1747364182191,0.43687345,104170.0,104160.0,0.037]
["bitfinex","BTCUSD",1747364182628,0.25559345,104170.0,104160.0,0.037]
["bitfinex","BTCUSD",1747364182827,0.44087345,104170.0,104160.0,0.037]
["bitfinex","BTCUSD",1747364184304,0.26919277,104170.0,104160.0,0.24821304]
["bitfinex","BTCUSD",1747364184524,0.26919277,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364184525,0.09639746,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364184736,0.06759904,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364184951,0.08679777,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364185171,0.03679768,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364185446,0.02319836,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364185665,0.03279786,104170.0,104160.0,0.257813]
["bitfinex","BTCUSD",1747364185884,0.02119799,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364186093,0.04039672,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364186308,0.04339672,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364186730,0.04039672,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364187188,0.04139672,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364187644,0.05099632,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364187774,0.05199632,104170.0,104160.0,0.3551224]
["bitfinex","BTCUSD",1747364187981,0.05199632,104170.0,104160.0,0.7728224]
["bitfinex","BTCUSD",1747364188192,0.22479218,104170.0,104160.0,0.7536222]
["bitfinex","BTCUSD",1747364188401,0.22479218,104170.0,104160.0,0.76322244]
["bitfinex","BTCUSD",1747364189107,0.22479218,104170.0,104160.0,0.77282259]
["bitfinex","BTCUSD",1747364189978,0.02319818,104170.0,104160.0,0.77282259]
["bitfinex","BTCUSD",1747364190196,0.004,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364190377,0.02319818,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364190819,0.01359886,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364191045,0.03279704,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364191404,0.02319781,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364191609,0.03279694,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364191955,0.04239626,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364192106,0.03279694,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364192824,0.02319781,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364193277,0.03279685,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364193777,0.02319781,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364193986,0.03279685,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364194383,0.02319781,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364194555,0.03279694,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364195025,0.02319781,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364195231,0.01359886,104170.0,104160.0,0.78242255]
["bitfinex","BTCUSD",1747364195659,0.004,104170.0,104160.0,0.7969634]
["bitfinex","BTCUSD",1747364195864,0.004,104170.0,104160.0,0.9782034]
["bitfinex","BTCUSD",1747364200307,0.004,104170.0,104160.0,1.02341189]
["bitfinex","BTCUSD",1747364206616,0.004,104170.0,104160.0,0.9782034]
["bitfinex","BTCUSD",1747364207414,0.01359886,104170.0,104160.0,0.9782034]
["bitfinex","BTCUSD",1747364207615,0.004,104170.0,104160.0,0.9782034]
["bitfinex","BTCUSD",1747364217941,0.004,104170.0,104160.0,1.02341189]
["bitfinex","BTCUSD",1747364220443,0.004,104170.0,104160.0,1.36341189]
["bitfinex","BTCUSD",1747364220872,0.004,104170.0,104160.0,1.97418689]
["bitfinex","BTCUSD",1747364221286,0.003,104170.0,104160.0,1.97418689]
["bitfinex","BTCUSD",1747364221689,0.06428251,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364221892,0.07287385,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364222290,0.06327702,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364222741,0.07287376,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364224538,0.07387376,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364224744,0.07487376,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364224956,0.05568037,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364226759,0.06527711,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364227335,0.03938037,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364227540,0.04897711,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364227754,0.06547711,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364228440,0.05588037,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364228868,0.06547702,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364229240,0.05588037,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364229878,0.06547711,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364230098,0.02709134,104200.0,104190.0,0.31805883]
["bitfinex","BTCUSD",1747364230310,0.01059134,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364230734,0.02018744,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364230988,0.03938009,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364231194,0.03078857,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364232078,0.02119247,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364232309,0.002,104200.0,104190.0,0.33435883]
["bitfinex","BTCUSD",1747364233091,0.002,104200.0,104190.0,0.37952209]
["bitfinex","BTCUSD",1747364233574,0.01159619,104200.0,104190.0,0.37952209]
["bitfinex","BTCUSD",1747364234194,0.002,104200.0,104190.0,0.37952209]
["bitfinex","BTCUSD",1747364234870,0.002,104200.0,104190.0,0.39406294]
["bitfinex","BTCUSD",1747364235089,0.002,104200.0,104190.0,0.41136294]
["bitfinex","BTCUSD",1747364235307,0.002,104200.0,104190.0,0.59244294]
["bitfinex","BTCUSD",1747364235855,0.002,104200.0,104190.0,1.01014294]
["bitfinex","BTCUSD",1747364236060,0.002,104200.0,104190.0,0.82906294]
["bitfinex","BTCUSD",1747364236285,0.002,104200.0,104190.0,1.19126294]
["bitfinex","BTCUSD",1747364239181,0.002,104200.0,104190.0,1.53126294]
["bitfinex","BTCUSD",1747364244797,0.002,104200.0,104190.0,1.48609968]
["bitfinex","BTCUSD",1747364248727,0.002,104200.0,104190.0,1.46879968]
["bitfinex","BTCUSD",1747364248924,0.002,104200.0,104190.0,1.10659968]
["bitfinex","BTCUSD",1747364249151,0.018,104200.0,104190.0,1.45229968]
["bitfinex","BTCUSD",1747364250387,0.018,104200.0,104190.0,1.49744168]
["bitfinex","BTCUSD",1747364254956,0.0192,104200.0,104190.0,1.31644168]
["bitfinex","BTCUSD",1747364256077,0.0287961,104200.0,104190.0,1.31644168]
["bitfinex","BTCUSD",1747364256788,0.0287961,104200.0,104190.0,1.13544168]
["bitfinex","BTCUSD",1747364257016,0.0287961,104200.0,104190.0,1.31644168]
["bitfinex","BTCUSD",1747364257424,0.0192,104200.0,104190.0,1.31644168]
["bitfinex","BTCUSD",1747364257684,0.03839247,104200.0,104190.0,1.13544168]
["bitfinex","BTCUSD",1747364257895,0.24693196,104200.0,104190.0,0.47243985]
["bitfinex","BTCUSD",1747364258551,0.2373354,104200.0,104190.0,0.462842]
["bitfinex","BTCUSD",1747364258783,0.24601104,104200.0,104190.0,0.47243985]
["bitfinex","BTCUSD",1747364259914,0.24601104,104200.0,104190.0,0.05473985]
["bitfinex","BTCUSD",1747364260844,0.24601104,104200.0,104190.0,0.06433751]
["bitfinex","BTCUSD",1747364262257,0.24601104,104200.0,104190.0,0.25629451]
["bitfinex","BTCUSD",1747364262453,0.24601104,104200.0,104190.0,0.21115251]
["bitfinex","BTCUSD",1747364263870,0.24601104,104200.0,104190.0,0.22075008]
["bitfinex","BTCUSD",1747364264653,0.24601104,104200.0,104190.0,0.00959785]
["bitfinex","BTCUSD",1747364264858,0.24601104,104200.0,104190.0,0.0191956]
["bitfinex","BTCUSD",1747364265074,0.24601104,104200.0,104190.0,0.22075026]
["bitfinex","BTCUSD",1747364265328,0.24601104,104200.0,104190.0,0.23034774]
["bitfinex","BTCUSD",1747364274954,0.24601104,104200.0,104190.0,0.23034783]
["bitfinex","BTCUSD",1747364276709,0.24601104,104200.0,104190.0,0.22075026]
["bitfinex","BTCUSD",1747364277619,0.24601104,104200.0,104190.0,0.23034783]
["bitfinex","BTCUSD",1747364278594,0.24601104,104200.0,104190.0,0.2111526]
["bitfinex","BTCUSD",1747364278797,0.24601104,104200.0,104190.0,0.22075026]
["bitfinex","BTCUSD",1747364279208,0.02719757,104190.0,104180.0,0.68337699]
["bitfinex","BTCUSD",1747364279406,0.02719757,104190.0,104180.0,0.78068639]
["bitfinex","BTCUSD",1747364279579,0.03679495,104190.0,104180.0,0.79028497]
["bitfinex","BTCUSD",1747364279779,0.23834924,104190.0,104180.0,0.78068685]
["bitfinex","BTCUSD",1747364279984,0.2479469,104190.0,104180.0,0.79028506]
["bitfinex","BTCUSD",1747364280181,0.06558765,104190.0,104180.0,0.79028506]
["bitfinex","BTCUSD",1747364280387,0.06558765,104190.0,104180.0,0.79128506]
["bitfinex","BTCUSD",1747364280602,0.24794783,104190.0,104180.0,0.79128525]
["bitfinex","BTCUSD",1747364281499,0.2463526,104190.0,104180.0,0.464842]
["bitfinex","BTCUSD",1747364281696,0.37401329,104190.0,104180.0,0.047142]
["bitfinex","BTCUSD",1747364282106,0.25502824,104190.0,104180.0,0.047142]
["bitfinex","BTCUSD",1747364282264,0.25502824,104190.0,104180.0,0.046142]
["bitfinex","BTCUSD",1747364282694,0.25902824,104190.0,104180.0,0.045142]
["bitfinex","BTCUSD",1747364282857,0.26302824,104190.0,104180.0,0.045142]
["bitfinex","BTCUSD",1747364286198,0.03649698,104180.0,104170.0,0.64809067]
["bitfinex","BTCUSD",1747364287659,0.2284724,104180.0,104170.0,0.64809067]
["bitfinex","BTCUSD",1747364287821,0.2304724,104180.0,104170.0,0.64809067]
["bitfinex","BTCUSD",1747364288762,0.2324724,104180.0,104170.0,0.64809067]
["bitfinex","BTCUSD",1747364291407,0.24207089,104180.0,104170.0,0.64809067]
["bitfinex","BTCUSD",1747364291811,0.24207006,104180.0,104170.0,0.65768971]
["bitfinex","BTCUSD",1747364292131,0.24907267,104180.0,104170.0,0.4177]
["bitfinex","BTCUSD",1747364292658,0.37673336,104180.0,104170.0,0.4177]
["bitfinex","BTCUSD",1747364292884,0.23499335,104170.0,104160.0,0.464842]
["bitfinex","BTCUSD",1747364293353,0.36265404,104170.0,104160.0,0.047142]
["bitfinex","BTCUSD",1747364294328,0.36365404,104170.0,104160.0,0.047142]
["bitfinex","BTCUSD",1747364294927,0.36265404,104170.0,104160.0,0.047142]
["bitfinex","BTCUSD",1747364295478,0.36565404,104170.0,104160.0,0.047142]
["bitfinex","BTCUSD",1747364296106,0.36565404,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364296107,0.36465404,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364296484,0.36665404,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364304684,0.54749404,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364308354,0.64480344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364314754,0.64280344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364314953,0.46196344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364315209,0.64580344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364315708,0.46496344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364315928,0.64380344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364316187,0.64680344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364320684,0.67436727,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364321710,0.64680344,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364323782,0.65662301,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364324868,0.47578301,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364325072,0.83742301,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364328624,0.83742301,104170.0,104160.0,0.01160043]
["bitfinex","BTCUSD",1747364328625,0.41547276,104170.0,104160.0,0.01160043]
["bitfinex","BTCUSD",1747364328843,0.21719276,104170.0,104160.0,0.0356]
["bitfinex","BTCUSD",1747364329058,0.39795276,104170.0,104160.0,0.0356]
["bitfinex","BTCUSD",1747364329274,0.21719276,104170.0,104160.0,0.2372128]
["bitfinex","BTCUSD",1747364329513,0.22679236,104170.0,104160.0,0.25641337]
["bitfinex","BTCUSD",1747364329671,0.22679236,104170.0,104160.0,0.25641328]
["bitfinex","BTCUSD",1747364330306,0.21419295,104170.0,104160.0,0.24681313]
["bitfinex","BTCUSD",1747364330680,0.21119295,104170.0,104160.0,0.24681313]
["bitfinex","BTCUSD",1747364330881,0.21219295,104170.0,104160.0,0.24681313]
["bitfinex","BTCUSD",1747364331310,0.21219295,104170.0,104160.0,0.25641337]
["bitfinex","BTCUSD",1747364331481,0.21319295,104170.0,104160.0,0.2372128]
["bitfinex","BTCUSD",1747364331704,0.20359345,104170.0,104160.0,0.2372128]
["bitfinex","BTCUSD",1747364332088,0.20359345,104170.0,104160.0,0.24681313]
["bitfinex","BTCUSD",1747364332501,0.20359345,104170.0,104160.0,0.2372128]
["bitfinex","BTCUSD",1747364333710,0.19399385,104170.0,104160.0,0.2372128]
["bitfinex","BTCUSD",1747364337501,0.03079814,104170.0,104160.0,0.256413]
["bitfinex","BTCUSD",1747364337675,0.04039746,104170.0,104160.0,0.24681304]
["bitfinex","BTCUSD",1747364337878,0.02119827,104170.0,104160.0,0.674113]
["bitfinex","BTCUSD",1747364338302,0.03079768,104170.0,104160.0,0.674113]
["bitfinex","BTCUSD",1747364338751,0.04039718,104170.0,104160.0,0.674113]
["bitfinex","BTCUSD",1747364339305,0.03079768,104170.0,104160.0,0.674113]
["bitfinex","BTCUSD",1747364339487,0.04039718,104170.0,104160.0,0.674113]
["bitfinex","BTCUSD",1747364340075,0.002,104170.0,104160.0,0.7714224]
["bitfinex","BTCUSD",1747364340298,0.03079768,104170.0,104160.0,0.7714224]
["bitfinex","BTCUSD",1747364340507,0.02119808,104170.0,104160.0,0.7714224]
["bitfinex","BTCUSD",1747364340733,0.02119808,104170.0,104160.0,0.8165644]
["bitfinex","BTCUSD",1747364340948,0.0307974,104170.0,104160.0,0.8165644]
["bitfinex","BTCUSD",1747364341162,0.0403969,104170.0,104160.0,0.8165644]
["bitfinex","BTCUSD",1747364344131,0.0499965,104170.0,104160.0,0.8165644]
["bitfinex","BTCUSD",1747364346154,0.24199035,104170.0,104160.0,0.80696444]
["bitfinex","BTCUSD",1747364346364,0.2323914,104170.0,104160.0,0.80696444]
["bitfinex","BTCUSD",1747364347451,0.22279227,104170.0,104160.0,0.80696463]
["bitfinex","BTCUSD",1747364347607,0.22279227,104170.0,104160.0,0.81656496]
["bitfinex","BTCUSD",1747364348015,0.21319295,104170.0,104160.0,0.7803642]
["bitfinex","BTCUSD",1747364348177,0.21319295,104170.0,104160.0,0.78996463]
["bitfinex","BTCUSD",1747364348799,0.21319295,104170.0,104160.0,0.79956496]
["bitfinex","BTCUSD",1747364350050,0.21319295,104170.0,104160.0,0.75442296]
["bitfinex","BTCUSD",1747364351263,0.21319295,104170.0,104160.0,0.77072296]
["bitfinex","BTCUSD",1747364351673,0.21319295,104170.0,104160.0,0.7803232]
["bitfinex","BTCUSD",1747364352889,0.21319295,104170.0,104160.0,0.78992316]
["bitfinex","BTCUSD",1747364352890,0.0211991,104170.0,104160.0,0.78992316]
["bitfinex","BTCUSD",1747364353254,0.0211991,104170.0,104160.0,0.7803232]
["bitfinex","BTCUSD",1747364353456,0.03079879,104170.0,104160.0,0.78992289]
["bitfinex","BTCUSD",1747364355109,0.22279264,104170.0,104160.0,0.78992289]
["bitfinex","BTCUSD",1747364355264,0.03079879,104170.0,104160.0,0.78992289]
["bitfinex","BTCUSD",1747364355467,0.0211991,104170.0,104160.0,0.78992242]
["bitfinex","BTCUSD",1747364359617,0.02904711,104170.0,104160.0,0.83506442]
["bitfinex","BTCUSD",1747364361407,0.23064065,104170.0,104160.0,0.80626425]
["bitfinex","BTCUSD",1747364361624,0.23064065,104170.0,104160.0,0.81586431]
["bitfinex","BTCUSD",1747364361625,0.0386468,104170.0,104160.0,0.81586431]
["bitfinex","BTCUSD",1747364361800,0.0386468,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364362399,0.02904674,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364362618,0.02904619,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364362799,0.0386456,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364362993,0.02904619,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364363196,0.0386456,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364363623,0.03864551,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364364818,0.0307975,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364365027,0.02119818,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364365454,0.01159895,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364366075,0.02119808,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364366501,0.03079731,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364366906,0.03867648,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364369055,0.0482758,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364371322,0.0578753,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364371472,0.0482758,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364373863,0.0578753,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364374018,0.05787521,104170.0,104160.0,0.82546427]
["bitfinex","BTCUSD",1747364375848,0.05787521,104170.0,104160.0,0.80916427]
["bitfinex","BTCUSD",1747364378137,0.0482758,104170.0,104160.0,0.80916427]
["bitfinex","BTCUSD",1747364378560,0.05787521,104170.0,104160.0,0.76402227]
["bitfinex","BTCUSD",1747364378762,0.03867648,104170.0,104160.0,0.76402227]
["bitfinex","BTCUSD",1747364378980,0.0482758,104170.0,104160.0,0.78102227]
["bitfinex","BTCUSD",1747364379923,0.00987917,104170.0,104160.0,0.79556312]
["bitfinex","BTCUSD",1747364380335,0.002,104170.0,104160.0,0.79556312]
["bitfinex","BTCUSD",1747364380544,0.002,104170.0,104160.0,1.13556312]
["bitfinex","BTCUSD",1747364381376,0.001,104170.0,104160.0,1.31604312]
["bitfinex","BTCUSD",1747364381985,0.01919422,104190.0,104180.0,0.23531146]
["bitfinex","BTCUSD",1747364382211,0.01919422,104190.0,104180.0,0.34902086]
["bitfinex","BTCUSD",1747364382418,0.0287917,104190.0,104180.0,0.34902086]
["bitfinex","BTCUSD",1747364382631,0.03838936,104190.0,104180.0,0.34902086]
["bitfinex","BTCUSD",1747364382871,0.05608936,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364383466,0.05708936,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364383913,0.0474917,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364384043,0.05708936,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364384459,0.0484917,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364385677,0.03889422,104190.0,104180.0,0.33262086]
["bitfinex","BTCUSD",1747364385899,0.03889422,104190.0,104180.0,0.75032086]
["bitfinex","BTCUSD",1747364385900,0.05808908,104190.0,104180.0,0.75032086]
["bitfinex","BTCUSD",1747364386492,0.05808899,104190.0,104180.0,0.75032086]
["bitfinex","BTCUSD",1747364387466,0.04849151,104190.0,104180.0,0.75032086]
["bitfinex","BTCUSD",1747364387666,0.05808899,104190.0,104180.0,0.79556786]
["bitfinex","BTCUSD",1747364388678,0.06768665,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364391914,0.06768738,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364393732,0.05808963,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364394532,0.04849197,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364396597,0.05808963,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364396716,0.04849197,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364400683,0.03889449,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364400841,0.02119449,104190.0,104180.0,0.79682701]
["bitfinex","BTCUSD",1747364401074,0.03079197,104190.0,104180.0,0.79682701]
["bitfinex","BTCUSD",1747364401445,0.05638963,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364402185,0.04679197,104190.0,104180.0,0.78102701]
["bitfinex","BTCUSD",1747364402941,0.03719449,104190.0,104180.0,0.73578001]
["bitfinex","BTCUSD",1747364403163,0.04679197,104190.0,104180.0,0.73578001]
["bitfinex","BTCUSD",1747364404179,0.002,104190.0,104180.0,0.73578001]
["bitfinex","BTCUSD",1747364404425,0.002,104190.0,104180.0,0.78392086]
["bitfinex","BTCUSD",1747364405641,0.001,104190.0,104180.0,0.78392086]
["bitfinex","BTCUSD",1747364405845,0.04668225,104200.0,104190.0,0.23664943]
["bitfinex","BTCUSD",1747364406039,0.00829685,104200.0,104190.0,0.75165883]
["bitfinex","BTCUSD",1747364406242,0.01159527,104210.0,104200.0,0.23792824]
["bitfinex","BTCUSD",1747364406499,0.00213794,104210.0,104200.0,0.33523764]
["bitfinex","BTCUSD",1747364406901,0.02132856,104210.0,104200.0,0.33523764]
["bitfinex","BTCUSD",1747364407107,0.25004017,104210.0,104200.0,0.30844136]
["bitfinex","BTCUSD",1747364407307,0.25004017,104210.0,104200.0,0.32763419]
["bitfinex","BTCUSD",1747364407509,0.24892772,104210.0,104200.0,0.2207287]
["bitfinex","BTCUSD",1747364407840,0.24892772,104210.0,104200.0,0.23032516]
["bitfinex","BTCUSD",1747364407963,0.26592772,104210.0,104200.0,0.23032507]
["bitfinex","BTCUSD",1747364408659,0.07400756,104210.0,104200.0,0.23032507]
["bitfinex","BTCUSD",1747364408840,0.08460347,104210.0,104200.0,0.23992135]
["bitfinex","BTCUSD",1747364409087,0.06860347,104210.0,104200.0,0.24960277]
["bitfinex","BTCUSD",1747364409328,0.07819947,104210.0,104200.0,0.24960277]
["bitfinex","BTCUSD",1747364410004,0.07819947,104210.0,104200.0,0.66730277]
["bitfinex","BTCUSD",1747364410363,0.25753273,104210.0,104200.0,0.62891673]
["bitfinex","BTCUSD",1747364410582,0.26712818,104210.0,104200.0,0.62891673]
["bitfinex","BTCUSD",1747364410804,0.25753255,104210.0,104200.0,0.462947]
["bitfinex","BTCUSD",1747364412544,0.25753255,104210.0,104200.0,0.47254392]
["bitfinex","BTCUSD",1747364413054,0.25753255,104210.0,104200.0,0.42729692]
["bitfinex","BTCUSD",1747364413412,0.25753255,104210.0,104200.0,0.4177]
["bitfinex","BTCUSD",1747364414641,0.25753255,104210.0,104200.0,0.42729683]
["bitfinex","BTCUSD",1747364414806,0.24793682,104210.0,104200.0,0.42729683]
["bitfinex","BTCUSD",1747364415018,0.36600151,104210.0,104200.0,0.4177]
["bitfinex","BTCUSD",1747364415398,0.54632151,104210.0,104200.0,0.4177]
["bitfinex","BTCUSD",1747364415995,0.02879188,104190.0,104180.0,1.05041564]
["bitfinex","BTCUSD",1747364416194,0.02879188,104190.0,104180.0,1.14772504]
["bitfinex","BTCUSD",1747364416413,0.01919431,104190.0,104180.0,1.15757199]
["bitfinex","BTCUSD",1747364416632,0.02879169,104190.0,104180.0,1.15757199]
["bitfinex","BTCUSD",1747364417080,0.02879179,104190.0,104180.0,1.15757199]
["bitfinex","BTCUSD",1747364417283,0.02879179,104190.0,104180.0,1.15957199]
["bitfinex","BTCUSD",1747364417704,0.02879179,104190.0,104180.0,1.16157199]
["bitfinex","BTCUSD",1747364418817,0.02879169,104190.0,104180.0,1.16157199]
["bitfinex","BTCUSD",1747364419278,0.02879169,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364420019,0.03838926,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364420441,0.02879169,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364421429,0.01919431,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364421788,0.02879188,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364421989,0.01919431,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364422901,0.02879169,104190.0,104180.0,1.34197199]
["bitfinex","BTCUSD",1747364423809,0.06478692,104190.0,104180.0,0.97527396]
["bitfinex","BTCUSD",1747364424137,0.05518917,104190.0,104180.0,0.97527396]
["bitfinex","BTCUSD",1747364424337,0.06478683,104190.0,104180.0,0.97527396]
["bitfinex","BTCUSD",1747364424935,0.06478683,104190.0,104180.0,0.79287396]
["bitfinex","BTCUSD",1747364425167,0.00959702,104190.0,104180.0,0.80897396]
["bitfinex","BTCUSD",1747364425372,0.0358932,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747364425575,0.01883794,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364425788,0.01173311,104210.0,104200.0,0.23682824]
["bitfinex","BTCUSD",1747364426003,0.04051992,104210.0,104200.0,0.23682824]
["bitfinex","BTCUSD",1747364426231,0.04899101,104210.0,104200.0,0.23682824]
["bitfinex","BTCUSD",1747364426397,0.05858692,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364426595,0.0656923,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747364426804,0.0656923,104210.0,104200.0,0.22072842]
["bitfinex","BTCUSD",1747364427467,0.0666923,104210.0,104200.0,0.22072842]
["bitfinex","BTCUSD",1747364427753,0.0676923,104210.0,104200.0,0.22072842]
["bitfinex","BTCUSD",1747364428978,0.05099148,104210.0,104200.0,0.2303247]
["bitfinex","BTCUSD",1747364429227,0.24291164,104210.0,104200.0,0.22072842]
["bitfinex","BTCUSD",1747364429434,0.24951637,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747364429791,0.23992083,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1747364429971,0.23992083,104210.0,104190.0,0.51248351]
["bitfinex","BTCUSD",1747364429972,0.20153494,104200.0,104190.0,0.4695864]
["bitfinex","BTCUSD",1747364430197,0.22843196,104200.0,104190.0,0.24680166]
["bitfinex","BTCUSD",1747364430445,0.22843196,104200.0,104190.0,0.24680185]
["bitfinex","BTCUSD",1747364430665,0.25300305,104200.0,104190.0,0.25639951]
["bitfinex","BTCUSD",1747364430790,0.25300305,104200.0,104190.0,0.26599708]
["bitfinex","BTCUSD",1747364430997,0.25300305,104200.0,104190.0,0.69329456]
["bitfinex","BTCUSD",1747364433085,0.23690305,104200.0,104190.0,0.69329456]
["bitfinex","BTCUSD",1747364434789,0.23690305,104200.0,104190.0,0.68369708]
["bitfinex","BTCUSD",1747364435446,0.23690305,104200.0,104190.0,0.67409951]
["bitfinex","BTCUSD",1747364435650,0.21770966,104200.0,104190.0,0.6740996]
["bitfinex","BTCUSD",1747364435845,0.21770966,104200.0,104190.0,0.68369726]
["bitfinex","BTCUSD",1747364438404,0.21770966,104200.0,104190.0,0.69329483]
["bitfinex","BTCUSD",1747364439853,0.21770966,104200.0,104190.0,0.6740996]
["bitfinex","BTCUSD",1747364440246,0.21770966,104200.0,104190.0,0.68369726]
["bitfinex","BTCUSD",1747364440449,0.21770966,104200.0,104190.0,0.69329483]
["bitfinex","BTCUSD",1747364441066,0.23410966,104200.0,104190.0,0.462947]
["bitfinex","BTCUSD",1747364442239,0.23510966,104200.0,104190.0,0.462947]
["bitfinex","BTCUSD",1747364442905,0.23510966,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364443113,0.41538966,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364443470,0.42624126,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364443591,0.191957,104190.0,104180.0,0.67393906]
["bitfinex","BTCUSD",1747364443790,0.191957,104190.0,104180.0,0.77124846]
["bitfinex","BTCUSD",1747364444003,0.20042809,104190.0,104180.0,0.78764846]
["bitfinex","BTCUSD",1747364444406,0.21962323,104190.0,104180.0,0.79724704]
["bitfinex","BTCUSD",1747364444622,0.21962323,104190.0,104180.0,0.78764846]
["bitfinex","BTCUSD",1747364445445,0.21962323,104190.0,104180.0,0.79724704]
["bitfinex","BTCUSD",1747364445991,0.21962323,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364445992,0.24382594,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364446196,0.45405215,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364446411,0.89136155,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364446623,0.87562244,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364447532,0.86715135,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364447736,0.87015135,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364447957,0.87315135,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364448160,0.8874459,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364448374,0.6929588,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364448581,0.8874459,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364448939,1.07549211,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364449156,0.89525211,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364449355,1.25581211,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364449945,0.00959886,104170.0,104160.0,0.70225878]
["bitfinex","BTCUSD",1747364450164,0.03839645,104170.0,104160.0,0.72865874]
["bitfinex","BTCUSD",1747364450373,0.2399899,104170.0,104160.0,0.71905878]
["bitfinex","BTCUSD",1747364450578,0.23039104,104170.0,104160.0,0.71905887]
["bitfinex","BTCUSD",1747364450787,0.23039104,104170.0,104160.0,0.72865911]
["bitfinex","BTCUSD",1747364451745,0.23039104,104170.0,104160.0,0.70225887]
["bitfinex","BTCUSD",1747364452543,0.23039104,104170.0,104160.0,0.71185911]
["bitfinex","BTCUSD",1747364452750,0.01919808,104170.0,104160.0,0.77352147]
["bitfinex","BTCUSD",1747364452958,0.00959895,104170.0,104160.0,0.78952147]
["bitfinex","BTCUSD",1747364453172,0.22078691,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1747364453378,0.40644106,104190.0,104180.0,0.00959877]
["bitfinex","BTCUSD",1747364453586,0.39923863,104190.0,104180.0,0.21117286]
["bitfinex","BTCUSD",1747364453797,0.39923863,104190.0,104180.0,0.0162]
["bitfinex","BTCUSD",1747364454004,0.21895863,104190.0,104180.0,0.20817542]
["bitfinex","BTCUSD",1747364454215,0.21115242,104190.0,104180.0,0.22737258]
["bitfinex","BTCUSD",1747364454394,0.21115242,104190.0,104180.0,0.02579877]
["bitfinex","BTCUSD",1747364454592,0.21415242,104190.0,104180.0,0.02579877]
["bitfinex","BTCUSD",1747364454977,0.21415242,104190.0,104180.0,0.03539744]
["bitfinex","BTCUSD",1747364455381,0.39443242,104190.0,104180.0,0.03539744]
["bitfinex","BTCUSD",1747364455782,0.39143242,104190.0,104180.0,0.03539744]
["bitfinex","BTCUSD",1747364456185,0.21215242,104190.0,104180.0,0.23697126]
["bitfinex","BTCUSD",1747364456369,0.02014431,104190.0,104180.0,0.69026769]
["bitfinex","BTCUSD",1747364456566,0.03074179,104190.0,104180.0,0.69026769]
["bitfinex","BTCUSD",1747364456970,0.04033945,104190.0,104180.0,0.69026769]
["bitfinex","BTCUSD",1747364457652,0.0499372,104190.0,104180.0,0.69026769]
["bitfinex","BTCUSD",1747364457952,0.2418942,104190.0,104180.0,0.68066957]
["bitfinex","BTCUSD",1747364458095,0.23229774,104190.0,104180.0,0.68066957]
["bitfinex","BTCUSD",1747364458305,0.23229774,104190.0,104180.0,0.66426957]
["bitfinex","BTCUSD",1747364459344,0.23229774,104190.0,104180.0,0.68056957]
["bitfinex","BTCUSD",1747364459549,0.23229774,104190.0,104180.0,0.67097126]
["bitfinex","BTCUSD",1747364460320,0.22270026,104190.0,104180.0,0.67097144]
["bitfinex","BTCUSD",1747364460629,0.22270026,104190.0,104180.0,0.66426993]
["bitfinex","BTCUSD",1747364461733,0.00195,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364461935,0.02114468,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364462140,0.00195,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364462349,0.01154711,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364462633,0.01154702,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364462838,0.02114422,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364463053,0.02014422,104190.0,104180.0,0.78827708]
["bitfinex","BTCUSD",1747364463594,0.00095,104190.0,104180.0,0.80281793]
["bitfinex","BTCUSD",1747364463806,0.00095,104190.0,104180.0,1.14281793]
["bitfinex","BTCUSD",1747364464218,0.00809572,104200.0,104190.0,0.59474943]
["bitfinex","BTCUSD",1747364464429,0.002,104210.0,104200.0,0.23526909]
["bitfinex","BTCUSD",1747364464626,0.00213794,104210.0,104200.0,0.36657849]
["bitfinex","BTCUSD",1747364470040,0.00213794,104210.0,104200.0,0.78427849]
["bitfinex","BTCUSD",1747364472551,0.00213794,104210.0,104200.0,1.12427849]
["bitfinex","BTCUSD",1747364473009,0.00213794,104210.0,104200.0,1.17167849]
["bitfinex","BTCUSD",1747364473431,0.00213794,104210.0,104200.0,1.12427849]
["bitfinex","BTCUSD",1747364473838,0.00213794,104210.0,104200.0,1.30447849]
["bitfinex","BTCUSD",1747364474203,0.00213794,104210.0,104200.0,1.28767849]
["bitfinex","BTCUSD",1747364474407,0.0279333,104210.0,104200.0,1.27047849]
["bitfinex","BTCUSD",1747364474609,0.05342884,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364474984,0.0438333,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364475191,0.04383321,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364475383,0.03423794,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364475590,0.04383321,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364475733,0.02793311,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364478548,0.00213794,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364478982,0.00213794,104210.0,104200.0,0.63842824]
["bitfinex","BTCUSD",1747364479374,0.00213794,104210.0,104200.0,0.75173764]
["bitfinex","BTCUSD",1747364485305,0.00213794,104210.0,104200.0,0.73573764]
["bitfinex","BTCUSD",1747364489841,0.05482847,104210.0,104200.0,0.73573764]
["bitfinex","BTCUSD",1747364490050,0.26594064,104210.0,104200.0,0.6192354]
["bitfinex","BTCUSD",1747364490263,0.07402039,104210.0,104200.0,0.64802497]
["bitfinex","BTCUSD",1747364490463,0.0740203,104210.0,104200.0,0.65762125]
["bitfinex","BTCUSD",1747364490716,0.06442448,104210.0,104200.0,0.65762125]
["bitfinex","BTCUSD",1747364490894,0.06442448,104210.0,104200.0,0.23992125]
["bitfinex","BTCUSD",1747364491274,0.0836163,104210.0,104200.0,0.23032497]
["bitfinex","BTCUSD",1747364491481,0.09206649,104210.0,104200.0,0.23032497]
["bitfinex","BTCUSD",1747364491711,0.24560429,104210.0,104190.0,0.66450111]
["bitfinex","BTCUSD",1747364491917,0.23473513,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364492117,0.24433196,104200.0,104190.0,0.05484475]
["bitfinex","BTCUSD",1747364492330,0.25278215,104200.0,104190.0,0.06444241]
["bitfinex","BTCUSD",1747364492535,0.25278215,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364492680,0.54457865,104200.0,104190.0,0.045247]
["bitfinex","BTCUSD",1747364492906,0.54457865,104200.0,104190.0,0.049247]
["bitfinex","BTCUSD",1747364493092,0.88457865,104200.0,104190.0,0.049247]
["bitfinex","BTCUSD",1747364493450,1.06469865,104200.0,104190.0,0.047247]
["bitfinex","BTCUSD",1747364493954,1.24481865,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747364494205,0.23405466,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364495200,0.24250485,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364496020,0.24350485,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364496268,0.23505466,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364496439,0.23605466,104190.0,104180.0,0.045247]
["bitfinex","BTCUSD",1747364497456,0.04579492,104180.0,104170.0,0.23039113]
["bitfinex","BTCUSD",1747364498642,0.05539341,104180.0,104170.0,0.22079209]
["bitfinex","BTCUSD",1747364499047,0.04579547,104180.0,104170.0,0.22079209]
["bitfinex","BTCUSD",1747364500500,0.23777089,104180.0,104170.0,0.23039141]
["bitfinex","BTCUSD",1747364500813,0.23777089,104180.0,104170.0,0.23999054]
["bitfinex","BTCUSD",1747364501754,0.05539414,104180.0,104170.0,0.23998998]
["bitfinex","BTCUSD",1747364502546,0.05539414,104180.0,104170.0,0.23039094]
["bitfinex","BTCUSD",1747364504343,0.24736956,104180.0,104170.0,0.23039094]
["bitfinex","BTCUSD",1747364505338,0.0361967,104180.0,104170.0,0.23998998]
["bitfinex","BTCUSD",1747364505593,0.05539414,104180.0,104170.0,0.23998998]
["bitfinex","BTCUSD",1747364505811,0.05539414,104180.0,104170.0,0.24947917]
["bitfinex","BTCUSD",1747364506655,0.24736956,104180.0,104170.0,0.23988013]
["bitfinex","BTCUSD",1747364506891,0.23777135,104180.0,104170.0,0.21119304]
["bitfinex","BTCUSD",1747364507092,0.23777135,104180.0,104170.0,0.22079227]
["bitfinex","BTCUSD",1747364508354,0.23777135,104180.0,104170.0,0.23020004]
["bitfinex","BTCUSD",1747364509555,0.22817286,104180.0,104170.0,0.23020022]
["bitfinex","BTCUSD",1747364510050,0.22817286,104180.0,104170.0,0.23979935]
["bitfinex","BTCUSD",1747364510629,0.22817286,104180.0,104170.0,0.23979954]
["bitfinex","BTCUSD",1747364511464,0.22817286,104180.0,104170.0,0.24939877]
["bitfinex","BTCUSD",1747364511685,0.04579584,104180.0,104170.0,0.24939877]
["bitfinex","BTCUSD",1747364512095,0.23777126,104180.0,104170.0,0.24939877]
["bitfinex","BTCUSD",1747364514541,0.22287748,104190.0,104180.0,0.22077079]
["bitfinex","BTCUSD",1747364514791,0.42447233,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364515441,0.41487476,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364515666,0.4052771,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364515883,0.39841485,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364516126,0.21805485,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364516333,0.39833485,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364516534,0.39619086,104190.0,104180.0,0.21117267]
["bitfinex","BTCUSD",1747364517184,0.201574,104180.0,104170.0,0.72620198]
["bitfinex","BTCUSD",1747364517559,0.201574,104180.0,104170.0,0.61929345]
["bitfinex","BTCUSD",1747364517709,0.201574,104180.0,104170.0,0.62889286]
["bitfinex","BTCUSD",1747364517912,0.201574,104180.0,104170.0,0.21119286]
["bitfinex","BTCUSD",1747364518777,0.201574,104180.0,104170.0,0.22079218]
["bitfinex","BTCUSD",1747364519513,0.217174,104180.0,104170.0,0.21119286]
["bitfinex","BTCUSD",1747364519650,0.00959941,104170.0,104160.0,0.67030116]
["bitfinex","BTCUSD",1747364520018,0.02879758,104170.0,104160.0,0.75981628]
["bitfinex","BTCUSD",1747364520231,0.03839653,104170.0,104160.0,0.76941624]
["bitfinex","BTCUSD",1747364520844,0.03839653,104170.0,104160.0,0.77141624]
["bitfinex","BTCUSD",1747364521251,0.03839653,104170.0,104160.0,0.77341624]
["bitfinex","BTCUSD",1747364522421,0.03839653,104170.0,104160.0,0.78280867]
["bitfinex","BTCUSD",1747364523078,0.04439584,104180.0,104170.0,0.22079208]
["bitfinex","BTCUSD",1747364523304,0.01919652,104180.0,104170.0,0.2453915]
["bitfinex","BTCUSD",1747364523557,0.01919652,104180.0,104170.0,0.25499054]
["bitfinex","BTCUSD",1747364524010,0.01919643,104180.0,104170.0,0.25499054]
["bitfinex","BTCUSD",1747364524214,0.0383935,104180.0,104170.0,0.25499054]
["bitfinex","BTCUSD",1747364524670,0.05594226,104180.0,104170.0,0.25499054]
["bitfinex","BTCUSD",1747364525306,0.00795009,104180.0,104170.0,0.35229994]
["bitfinex","BTCUSD",1747364525514,0.00795009,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364525947,0.01754821,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364526190,0.01754812,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364526602,0.02714633,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364526807,0.01754812,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364527018,0.00795009,104180.0,104170.0,0.36829994]
["bitfinex","BTCUSD",1747364527215,0.00795009,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364527422,0.01754812,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364527854,0.02714624,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364528271,0.03674455,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364528431,0.01754812,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364528638,0.02714624,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364528844,0.00795009,104180.0,104170.0,0.38284079]
["bitfinex","BTCUSD",1747364529057,0.00795009,104180.0,104170.0,0.72284079]
["bitfinex","BTCUSD",1747364529268,0.00795009,104180.0,104170.0,0.90304079]
["bitfinex","BTCUSD",1747364529952,0.00795009,104200.0,104190.0,0.26729028]
["bitfinex","BTCUSD",1747364530162,0.00795009,104200.0,104190.0,0.78229968]
["bitfinex","BTCUSD",1747364531051,0.03092429,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747364531266,0.03092429,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364531687,0.04052011,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364532120,0.02980435,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364532331,0.03940008,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364532545,0.0489959,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364532750,0.0499959,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364532996,0.05111602,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364533371,0.05211602,104210.0,104200.0,0.33403764]
["bitfinex","BTCUSD",1747364534065,0.05211602,104210.0,104200.0,0.32444136]
["bitfinex","BTCUSD",1747364534262,0.0587214,104210.0,104200.0,0.31803782]
["bitfinex","BTCUSD",1747364534422,0.0587214,104210.0,104200.0,0.32763419]
["bitfinex","BTCUSD",1747364534830,0.04912567,104210.0,104200.0,0.31803782]
["bitfinex","BTCUSD",1747364535785,0.00413794,104210.0,104200.0,1.24599805]
["bitfinex","BTCUSD",1747364535994,0.00413794,104210.0,104200.0,1.40773233]
["bitfinex","BTCUSD",1747364536192,0.00413794,104210.0,104200.0,1.19921433]
["bitfinex","BTCUSD",1747364536358,0.00413794,104210.0,104200.0,1.12229495]
["bitfinex","BTCUSD",1747364536561,0.00413794,104210.0,104200.0,1.12249495]
["bitfinex","BTCUSD",1747364536764,0.00213794,104210.0,104200.0,1.12249495]
["bitfinex","BTCUSD",1747364536975,0.00213794,104210.0,104200.0,1.12949495]
["bitfinex","BTCUSD",1747364538855,0.00213794,104210.0,104200.0,2.23319495]
["bitfinex","BTCUSD",1747364540311,0.00213794,104210.0,104200.0,1.87167495]
["bitfinex","BTCUSD",1747364540488,0.00213794,104210.0,104200.0,2.05199495]
["bitfinex","BTCUSD",1747364540699,0.00213794,104210.0,104200.0,2.00459495]
["bitfinex","BTCUSD",1747364540902,0.00213794,104210.0,104200.0,2.18563495]
["bitfinex","BTCUSD",1747364541187,0.00213794,104210.0,104200.0,2.00459495]
["bitfinex","BTCUSD",1747364541506,0.00213794,104210.0,104200.0,1.82427495]
["bitfinex","BTCUSD",1747364541722,0.00213794,104210.0,104200.0,2.00459495]
["bitfinex","BTCUSD",1747364542785,0.00213794,104210.0,104200.0,2.18551495]
["bitfinex","BTCUSD",1747364543848,0.01173311,104210.0,104200.0,1.64891495]
["bitfinex","BTCUSD",1747364544056,0.01763794,104210.0,104200.0,1.4383341]
["bitfinex","BTCUSD",1747364544239,0.02723311,104210.0,104200.0,1.6191741]
["bitfinex","BTCUSD",1747364544451,0.04642383,104210.0,104200.0,1.6191741]
["bitfinex","BTCUSD",1747364544654,0.26444018,104210.0,104200.0,0.39897196]
["bitfinex","BTCUSD",1747364544890,0.25484491,104210.0,104200.0,0.2085354]
["bitfinex","BTCUSD",1747364545299,0.06292475,104210.0,104200.0,0.23732488]
["bitfinex","BTCUSD",1747364545428,0.25484537,104210.0,104200.0,0.2237286]
["bitfinex","BTCUSD",1747364545628,0.25484537,104210.0,104200.0,0.22372879]
["bitfinex","BTCUSD",1747364545863,0.25484537,104210.0,104200.0,0.23032535]
["bitfinex","BTCUSD",1747364546074,0.25484537,104210.0,104200.0,0.23992172]
["bitfinex","BTCUSD",1747364546274,0.26444137,104210.0,104200.0,0.23992172]
["bitfinex","BTCUSD",1747364547013,0.26444137,104210.0,104200.0,0.23032535]
["bitfinex","BTCUSD",1747364547762,0.26444137,104210.0,104200.0,0.23992181]
["bitfinex","BTCUSD",1747364548395,0.0533293,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364548681,0.06292448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364548864,0.04642448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364549297,0.0560203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364550001,0.0724203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364552718,0.06282448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364552885,0.04642448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364553323,0.0560203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364553878,0.04642448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364554082,0.0560203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364554775,0.06561621,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364556050,0.0560203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364556251,0.04642448,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364556605,0.0560203,104210.0,104200.0,0.23992126]
["bitfinex","BTCUSD",1747364561779,0.08101621,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747364561997,0.03579247,104200.0,104190.0,0.63844925]
["bitfinex","BTCUSD",1747364562205,0.03579247,104200.0,104190.0,0.7453565]
["bitfinex","BTCUSD",1747364562206,0.04538903,104200.0,104190.0,0.7453565]
["bitfinex","BTCUSD",1747364563029,0.04538903,104200.0,104190.0,0.7473565]
["bitfinex","BTCUSD",1747364563725,0.24393177,104200.0,104190.0,0.4197]
["bitfinex","BTCUSD",1747364564130,0.42445177,104200.0,104190.0,0.62325485]
["bitfinex","BTCUSD",1747364564307,0.41485531,104200.0,104190.0,0.62325485]
["bitfinex","BTCUSD",1747364564522,0.40525857,104200.0,104190.0,0.43129785]
["bitfinex","BTCUSD",1747364564764,0.41361019,104200.0,104190.0,0.43129785]
["bitfinex","BTCUSD",1747364565189,0.41361019,104200.0,104190.0,0.42929785]
["bitfinex","BTCUSD",1747364565769,0.41461019,104200.0,104190.0,0.42729785]
["bitfinex","BTCUSD",1747364566196,0.41561019,104200.0,104190.0,0.4177]
["bitfinex","BTCUSD",1747364566979,0.23677034,104180.0,104170.0,0.67390687]
["bitfinex","BTCUSD",1747364567161,0.22717231,104180.0,104170.0,0.77121627]
["bitfinex","BTCUSD",1747364567373,0.22717231,104180.0,104170.0,0.79041463]
["bitfinex","BTCUSD",1747364567600,0.22717231,104180.0,104170.0,0.46271411]
["bitfinex","BTCUSD",1747364567806,0.22717231,104180.0,104170.0,0.67390715]
["bitfinex","BTCUSD",1747364568019,0.24357231,104180.0,104170.0,0.4723138]
["bitfinex","BTCUSD",1747364568248,0.24357231,104180.0,104170.0,0.4743138]
["bitfinex","BTCUSD",1747364568452,0.24357231,104180.0,104170.0,0.67590725]
["bitfinex","BTCUSD",1747364568655,0.233974,104180.0,104170.0,0.46471411]
["bitfinex","BTCUSD",1747364568894,0.233974,104180.0,104170.0,0.04901411]
["bitfinex","BTCUSD",1747364568895,0.60916599,104180.0,104170.0,0.04901411]
["bitfinex","BTCUSD",1747364569140,0.60916599,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1747364569360,0.414614,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1747364570005,0.60916599,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747364570210,0.60916599,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364570211,0.20159335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364570437,0.23269335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364571573,0.60464082,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364571777,0.86455474,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364572274,0.86455474,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747364572801,0.86455474,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364573251,0.91855474,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364573809,0.92155474,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364574034,1.01886414,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364574233,1.22041613,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364574461,1.02586414,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364574835,1.22541613,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364575114,0.01920242,104150.0,104140.0,0.04701411]
["bitfinex","BTCUSD",1747364575429,1.23535453,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364575662,1.33266393,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364576053,0.97130393,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364576254,1.33282393,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364576459,1.33253595,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364577012,1.33753595,104150.0,104140.0,0.04749278]
["bitfinex","BTCUSD",1747364577856,1.33753595,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364578468,0.68415456,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364578911,0.67455349,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364579178,0.85555349,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364579397,0.84045349,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364580283,1.05120548,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364580505,1.14851488,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364581610,0.87020548,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364581840,0.22214409,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364582061,0.01431337,104150.0,104140.0,0.19452783]
["bitfinex","BTCUSD",1747364582283,0.22554669,104150.0,104140.0,0.22983227]
["bitfinex","BTCUSD",1747364582494,0.22554669,104150.0,104140.0,0.23943426]
["bitfinex","BTCUSD",1747364582710,0.20663225,104150.0,104140.0,0.01857867]
["bitfinex","BTCUSD",1747364583174,0.20363225,104150.0,104140.0,0.01857867]
["bitfinex","BTCUSD",1747364583382,0.20163225,104150.0,104140.0,0.01857867]
["bitfinex","BTCUSD",1747364583619,0.20163225,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364583840,0.41148424,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364584063,0.52459364,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364584276,0.70527364,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364584475,1.04527364,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364584686,1.04527364,104150.0,104140.0,0.00347867]
["bitfinex","BTCUSD",1747364586426,1.04627364,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364586683,0.85172165,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364587740,0.85272165,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364587983,1.04727364,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364588191,1.14458304,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364592506,1.15919327,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364598833,1.06188387,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364599027,1.22704387,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364599270,0.86540387,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364599716,1.22708387,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364600372,1.00262165,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364600626,0.64094165,104150.0,104140.0,0.00247867]
["bitfinex","BTCUSD",1747364600834,0.20363225,104150.0,104140.0,0.21983028]
["bitfinex","BTCUSD",1747364601046,0.38463225,104150.0,104140.0,0.23633028]
["bitfinex","BTCUSD",1747364601482,0.20363225,104150.0,104140.0,0.24593264]
["bitfinex","BTCUSD",1747364601687,0.38467225,104150.0,104140.0,0.03467867]
["bitfinex","BTCUSD",1747364601938,0.38467225,104150.0,104140.0,0.2363301]
["bitfinex","BTCUSD",1747364602156,0.38467225,104150.0,104140.0,0.03467867]
["bitfinex","BTCUSD",1747364602388,0.20263225,104150.0,104140.0,0.03467867]
["bitfinex","BTCUSD",1747364603625,0.20163225,104150.0,104140.0,0.03467867]
["bitfinex","BTCUSD",1747364603980,0.20163225,104150.0,104140.0,0.03567867]
["bitfinex","BTCUSD",1747364607726,0.19202778,104160.0,104140.0,0.34424167]
["bitfinex","BTCUSD",1747364607941,0.38270839,104160.0,104150.0,0.0165]
["bitfinex","BTCUSD",1747364609212,0.38266839,104160.0,104150.0,0.0165]
["bitfinex","BTCUSD",1747364609462,0.38266839,104160.0,104150.0,0.24373332]
["bitfinex","BTCUSD",1747364609674,0.01919984,104160.0,104150.0,0.24373351]
["bitfinex","BTCUSD",1747364609879,0.03840042,104160.0,104150.0,0.25333467]
["bitfinex","BTCUSD",1747364610305,0.2304127,104160.0,104150.0,0.25333467]
["bitfinex","BTCUSD",1747364610517,0.00959978,104160.0,104150.0,0.36984594]
["bitfinex","BTCUSD",1747364610737,0.23039187,104170.0,104160.0,0.24231332]
["bitfinex","BTCUSD",1747364610926,0.21119314,104170.0,104160.0,0.0311]
["bitfinex","BTCUSD",1747364611916,0.21119314,104170.0,104160.0,0.0321]
["bitfinex","BTCUSD",1747364612809,0.01919892,104170.0,104160.0,0.25291346]
["bitfinex","BTCUSD",1747364613024,0.00959904,104170.0,104160.0,0.26351269]
["bitfinex","BTCUSD",1747364613239,0.1939747,104190.0,104180.0,0.0161]
["bitfinex","BTCUSD",1747364613454,0.7150947,104190.0,104180.0,0.0161]
["bitfinex","BTCUSD",1747364613674,0.5339747,104190.0,104180.0,0.0161]
["bitfinex","BTCUSD",1747364613901,0.7150947,104190.0,104180.0,0.0161]
["bitfinex","BTCUSD",1747364614120,0.7650947,104190.0,104180.0,0.0321]
["bitfinex","BTCUSD",1747364614336,0.20177321,104190.0,104180.0,0.24327268]
["bitfinex","BTCUSD",1747364614547,0.20477321,104190.0,104180.0,0.23367419]
["bitfinex","BTCUSD",1747364614759,0.20777321,104190.0,104180.0,0.05139036]
["bitfinex","BTCUSD",1747364615183,0.1999747,104190.0,104180.0,0.04179159]
["bitfinex","BTCUSD",1747364615611,0.1999747,104190.0,104180.0,0.24336559]
["bitfinex","BTCUSD",1747364616039,0.1969747,104190.0,104180.0,0.24336559]
["bitfinex","BTCUSD",1747364616252,0.1949747,104190.0,104180.0,0.25296408]
["bitfinex","BTCUSD",1747364616463,0.01259766,104190.0,104180.0,0.2721606]
["bitfinex","BTCUSD",1747364616671,0.02319449,104190.0,104180.0,0.2721606]
["bitfinex","BTCUSD",1747364616882,0.23434672,104190.0,104180.0,0.26256248]
["bitfinex","BTCUSD",1747364617137,0.05198757,104190.0,104180.0,0.27216069]
["bitfinex","BTCUSD",1747364617360,0.05198757,104190.0,104180.0,0.28175881]
["bitfinex","BTCUSD",1747364617361,0.03079252,104190.0,104180.0,0.28175881]
["bitfinex","BTCUSD",1747364617572,0.03079252,104190.0,104180.0,0.26256248]
["bitfinex","BTCUSD",1747364617753,0.21315214,104190.0,104180.0,0.25396408]
["bitfinex","BTCUSD",1747364618013,0.21315214,104190.0,104180.0,0.26256248]
["bitfinex","BTCUSD",1747364618216,0.21315214,104190.0,104180.0,0.26456248]
["bitfinex","BTCUSD",1747364618979,0.21315214,104190.0,104180.0,0.27416079]
["bitfinex","BTCUSD",1747364619145,0.01159702,104190.0,104180.0,0.38106794]
["bitfinex","BTCUSD",1747364619550,0.02119431,104190.0,104180.0,0.38106794]
["bitfinex","BTCUSD",1747364619793,0.04038935,104190.0,104180.0,0.38106794]
["bitfinex","BTCUSD",1747364619969,0.0499871,104190.0,104180.0,0.38106794]
["bitfinex","BTCUSD",1747364620173,0.03079169,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364620351,0.04038926,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364620771,0.03079169,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364620995,0.04998692,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364621383,0.03079224,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364621593,0.03079179,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364622589,0.04038954,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364622798,0.04038945,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364623480,0.0499872,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364625006,0.02119431,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364625429,0.002,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364625634,0.01159711,104190.0,104180.0,0.38306794]
["bitfinex","BTCUSD",1747364625904,0.002,104190.0,104180.0,0.39760879]
["bitfinex","BTCUSD",1747364626571,0.002,104190.0,104180.0,0.91836879]
["bitfinex","BTCUSD",1747364629447,0.002,104190.0,104180.0,2.06330779]
["bitfinex","BTCUSD",1747364630497,0.002,104190.0,104180.0,2.05930779]
["bitfinex","BTCUSD",1747364630710,0.002,104190.0,104180.0,2.06530779]
["bitfinex","BTCUSD",1747364630900,0.003,104190.0,104180.0,2.07130779]
["bitfinex","BTCUSD",1747364632841,0.003,104190.0,104180.0,2.08130779]
["bitfinex","BTCUSD",1747364633529,0.003,104190.0,104180.0,2.1263219]
["bitfinex","BTCUSD",1747364635005,0.003,104190.0,104180.0,1.9455619]
["bitfinex","BTCUSD",1747364635204,0.003,104190.0,104180.0,2.1938389]
["bitfinex","BTCUSD",1747364635845,0.003,104190.0,104180.0,1.8326389]
["bitfinex","BTCUSD",1747364636083,0.003,104190.0,104180.0,2.1938789]
["bitfinex","BTCUSD",1747364637298,0.002,104210.0,104200.0,0.59292824]
["bitfinex","BTCUSD",1747364637507,0.00213794,104210.0,104200.0,1.05151764]
["bitfinex","BTCUSD",1747364640207,0.00213794,104210.0,104200.0,1.05251764]
["bitfinex","BTCUSD",1747364640356,0.00213794,104210.0,104200.0,1.05451764]
["bitfinex","BTCUSD",1747364640577,0.01173321,104210.0,104200.0,0.69323764]
["bitfinex","BTCUSD",1747364640976,0.01173321,104210.0,104200.0,0.67557849]
["bitfinex","BTCUSD",1747364640977,0.03092402,104210.0,104200.0,0.67557849]
["bitfinex","BTCUSD",1747364641179,0.05701965,104210.0,104200.0,0.85613849]
["bitfinex","BTCUSD",1747364641385,0.04742484,104210.0,104200.0,0.49200145]
["bitfinex","BTCUSD",1747364641591,0.03782856,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364641794,0.05701992,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364642217,0.0474241,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364642429,0.00213794,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364642637,0.00213794,104210.0,104200.0,0.36097514]
["bitfinex","BTCUSD",1747364642842,0.00213794,104210.0,104200.0,0.37657514]
["bitfinex","BTCUSD",1747364643673,0.00213794,104210.0,104200.0,0.36097514]
["bitfinex","BTCUSD",1747364645217,0.24754018,104210.0,104200.0,0.32103801]
["bitfinex","BTCUSD",1747364645425,0.24754018,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364645426,0.07182002,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364645637,0.07181993,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364646080,0.0622242,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364646617,0.0622242,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364648445,0.00213794,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364648658,0.00213794,104210.0,104200.0,0.37587514]
["bitfinex","BTCUSD",1747364649211,0.01173321,104210.0,104200.0,0.34517514]
["bitfinex","BTCUSD",1747364649440,0.01173321,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364649645,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364649851,0.03672857,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364650618,0.01753794,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364650835,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364651045,0.03672866,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364651586,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364652134,0.03672866,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364652344,0.03672857,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364652555,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364653219,0.03672866,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364653436,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364653995,0.03672866,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364654222,0.02713321,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364655085,0.03564783,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364655302,0.04524328,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364655522,0.03564783,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364655883,0.06443464,104210.0,104200.0,0.51119429]
["bitfinex","BTCUSD",1747364656099,0.05483873,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364656291,0.06443446,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364656615,0.04524319,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364657167,0.05483873,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364660391,0.04524319,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364660598,0.05483864,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364660927,0.07403,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364661149,0.07402981,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364661699,0.06443454,104210.0,104200.0,0.33063429]
["bitfinex","BTCUSD",1747364662106,0.06443454,104210.0,104200.0,0.3756484]
["bitfinex","BTCUSD",1747364662374,0.25635525,104210.0,104200.0,0.25914616]
["bitfinex","BTCUSD",1747364662578,0.25376426,104210.0,104200.0,0.04801411]
["bitfinex","BTCUSD",1747364663336,0.43424426,104210.0,104200.0,0.04801411]
["bitfinex","BTCUSD",1747364663867,0.43424426,104210.0,104200.0,0.05561103]
["bitfinex","BTCUSD",1747364664301,0.01919329,104200.0,104190.0,0.78630801]
["bitfinex","BTCUSD",1747364664493,0.24293214,104200.0,104190.0,0.04501411]
["bitfinex","BTCUSD",1747364665035,0.25144676,104200.0,104190.0,0.04501411]
["bitfinex","BTCUSD",1747364665661,0.25144676,104200.0,104190.0,0.04601411]
["bitfinex","BTCUSD",1747364666078,0.25144676,104200.0,104190.0,0.04701411]
["bitfinex","BTCUSD",1747364666259,0.25344676,104200.0,104190.0,0.04501411]
["bitfinex","BTCUSD",1747364666597,0.25444676,104200.0,104190.0,0.04501411]
["bitfinex","BTCUSD",1747364667695,0.06250819,104200.0,104190.0,0.25616634]
["bitfinex","BTCUSD",1747364667869,0.2640435,104200.0,104190.0,0.04501411]
["bitfinex","BTCUSD",1747364668081,0.0095972,104190.0,104180.0,0.21117079]
["bitfinex","BTCUSD",1747364668272,0.0259972,104190.0,104180.0,0.32302104]
["bitfinex","BTCUSD",1747364668478,0.0095984,104180.0,104170.0,0.25620632]
["bitfinex","BTCUSD",1747364668651,0.0095984,104180.0,104170.0,0.53387572]
["bitfinex","BTCUSD",1747364668652,0.02599831,104180.0,104170.0,0.53387572]
["bitfinex","BTCUSD",1747364669026,0.03559643,104180.0,104170.0,0.53387628]
["bitfinex","BTCUSD",1747364669208,0.04519501,104180.0,104170.0,0.55307464]
["bitfinex","BTCUSD",1747364669353,0.24676837,104180.0,104170.0,0.37271464]
["bitfinex","BTCUSD",1747364669550,0.25636704,104180.0,104170.0,0.38231368]
["bitfinex","BTCUSD",1747364669750,0.05479295,104180.0,104170.0,0.38431368]
["bitfinex","BTCUSD",1747364670419,0.03839276,104180.0,104170.0,0.40011368]
["bitfinex","BTCUSD",1747364670639,0.01919606,104180.0,104170.0,0.40011368]
["bitfinex","BTCUSD",1747364670837,0.02879437,104180.0,104170.0,0.40011368]
["bitfinex","BTCUSD",1747364671009,0.02879437,104180.0,104170.0,0.81781368]
["bitfinex","BTCUSD",1747364671213,0.03839286,104180.0,104170.0,0.81781368]
["bitfinex","BTCUSD",1747364671431,0.03839286,104180.0,104170.0,0.81881368]
["bitfinex","BTCUSD",1747364671846,0.03839286,104180.0,104170.0,0.80301368]
["bitfinex","BTCUSD",1747364672042,0.2361708,104180.0,104170.0,0.56302351]
["bitfinex","BTCUSD",1747364672254,0.24267249,104180.0,104170.0,0.46571411]
["bitfinex","BTCUSD",1747364672463,0.24267249,104180.0,104170.0,0.04801411]
["bitfinex","BTCUSD",1747364673108,0.62046448,104180.0,104170.0,0.04801411]
["bitfinex","BTCUSD",1747364673536,0.42591249,104180.0,104170.0,0.04601411]
["bitfinex","BTCUSD",1747364673755,0.42691249,104180.0,104170.0,0.04601411]
["bitfinex","BTCUSD",1747364674166,0.23493707,104180.0,104170.0,0.23700796]
["bitfinex","BTCUSD",1747364674415,0.23493707,104180.0,104170.0,0.0546138]
["bitfinex","BTCUSD",1747364674416,0.43851116,104180.0,104170.0,0.0546138]
["bitfinex","BTCUSD",1747364674619,0.24567267,104180.0,104170.0,0.0546138]
["bitfinex","BTCUSD",1747364674821,0.24567267,104180.0,104170.0,0.24660765]
["bitfinex","BTCUSD",1747364675037,0.24567267,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1747364675452,0.24567267,104180.0,104170.0,0.00959969]
["bitfinex","BTCUSD",1747364675833,0.02879786,104170.0,104160.0,0.21321152]
["bitfinex","BTCUSD",1747364676034,0.02879786,104170.0,104160.0,0.31052092]
["bitfinex","BTCUSD",1747364676369,0.00959895,104170.0,104160.0,0.31052092]
["bitfinex","BTCUSD",1747364676598,0.01919836,104170.0,104160.0,0.31052092]
["bitfinex","BTCUSD",1747364677017,0.01919836,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364677018,0.22659276,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364677224,0.24189276,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364677884,0.23229335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364688380,0.21699335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364693480,0.23289335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364694525,0.21699335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364696543,0.21622534,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364696750,0.23182534,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364699394,0.21622534,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364708019,0.54197027,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364708224,0.97927967,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364708436,1.16163967,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364709386,1.22860026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364710010,1.23360026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364710154,1.05120026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364710366,1.04920026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364710566,1.05420026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364710737,1.24156026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364711741,1.33886966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364711940,1.53353518,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364712348,1.33886966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364712590,1.38886966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364712820,1.58353518,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364713396,1.6104716,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364713555,1.38886966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364716522,1.38890966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364720202,0.92700026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364720633,1.29140026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364720842,0.92700026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364721054,1.29136026,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364724611,1.48602578,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364725031,1.58333518,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364725782,1.61787603,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364725991,1.64476334,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364726568,1.61787603,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364726802,1.63976053,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364726960,1.61987603,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364727816,1.61187603,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364728261,1.61687603,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364731051,1.64375837,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364731670,1.67257837,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747364733589,0.21123314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364733758,0.97235418,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364734829,0.97435418,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364735235,0.97735418,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364736509,0.97935418,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364737700,1.01083611,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364738150,6.67383155,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364738298,1.38078455,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364738495,1.38074455,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364738881,1.35185503,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364739092,1.35085503,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364739513,6.6976829,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364739724,6.7886829,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747364739922,0.63290474,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747364740144,1.19124354,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747364741118,1.20599629,104130.0,104120.0,0.00347867]
["bitfinex","BTCUSD",1747364741672,1.20599629,104130.0,104120.0,0.00547867]
["bitfinex","BTCUSD",1747364742605,1.20599629,104130.0,104120.0,0.00347867]
["bitfinex","BTCUSD",1747364742812,1.20699629,104130.0,104120.0,0.00347867]
["bitfinex","BTCUSD",1747364742990,1.20691629,104130.0,104120.0,0.00347867]
["bitfinex","BTCUSD",1747364744000,1.20691629,104130.0,104120.0,0.00247867]
["bitfinex","BTCUSD",1747364744444,0.02882231,104080.0,104070.0,0.55167054]
["bitfinex","BTCUSD",1747364744651,0.02882231,104080.0,104070.0,1.06272313]
["bitfinex","BTCUSD",1747364744863,0.02882222,104080.0,104070.0,0.72272322]
["bitfinex","BTCUSD",1747364745071,0.22098209,104080.0,104070.0,0.70350641]
["bitfinex","BTCUSD",1747364745270,0.23058989,104080.0,104070.0,0.71311486]
["bitfinex","BTCUSD",1747364745806,0.24067601,104080.0,104070.0,0.71150641]
["bitfinex","BTCUSD",1747364745992,0.24267601,104080.0,104070.0,0.70989787]
["bitfinex","BTCUSD",1747364746223,0.22346022,104080.0,104070.0,0.91119477]
["bitfinex","BTCUSD",1747364746423,0.23306802,104080.0,104070.0,0.91119477]
["bitfinex","BTCUSD",1747364747198,0.02169273,104080.0,104070.0,0.92080313]
["bitfinex","BTCUSD",1747364747401,0.02169273,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364747601,0.01208529,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364747806,0.02169263,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364748008,0.03130016,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364749967,0.02169263,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364750371,0.03130016,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364751918,0.02169263,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364752138,0.03130007,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364752765,0.23306765,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364752940,0.03130007,104080.0,104070.0,0.95260313]
["bitfinex","BTCUSD",1747364754741,0.24267527,104080.0,104070.0,0.93338641]
["bitfinex","BTCUSD",1747364754954,0.03130044,104080.0,104070.0,0.94299468]
["bitfinex","BTCUSD",1747364755183,0.23306867,104080.0,104070.0,0.53994586]
["bitfinex","BTCUSD",1747364755402,0.2138537,104080.0,104070.0,0.19797406]
["bitfinex","BTCUSD",1747364755989,0.20424599,104080.0,104070.0,0.19797406]
["bitfinex","BTCUSD",1747364756948,0.20424599,104080.0,104070.0,0.20758297]
["bitfinex","BTCUSD",1747364757362,0.20424599,104080.0,104070.0,0.21719179]
["bitfinex","BTCUSD",1747364757648,0.22346105,104080.0,104070.0,0.40937013]
["bitfinex","BTCUSD",1747364757846,0.22346095,104080.0,104070.0,0.41897877]
["bitfinex","BTCUSD",1747364758066,0.02169273,104080.0,104070.0,0.43819558]
["bitfinex","BTCUSD",1747364758298,0.03130044,104080.0,104070.0,0.43819558]
["bitfinex","BTCUSD",1747364758499,0.03130044,104080.0,104070.0,0.43819567]
["bitfinex","BTCUSD",1747364758703,0.23306821,104080.0,104070.0,0.43819521]
["bitfinex","BTCUSD",1747364759082,0.23306821,104080.0,104070.0,0.4189784]
["bitfinex","BTCUSD",1747364759287,0.23306821,104080.0,104070.0,0.39976122]
["bitfinex","BTCUSD",1747364759490,0.22346105,104080.0,104070.0,0.39976122]
["bitfinex","BTCUSD",1747364759687,0.21385361,104080.0,104070.0,0.19797406]
["bitfinex","BTCUSD",1747364760484,0.2042459,104080.0,104070.0,0.19797406]
["bitfinex","BTCUSD",1747364760689,0.2042459,104080.0,104070.0,0.18257406]
["bitfinex","BTCUSD",1747364761192,0.2193459,104080.0,104070.0,0.06886466]
["bitfinex","BTCUSD",1747364761726,0.2183459,104080.0,104070.0,0.06086466]
["bitfinex","BTCUSD",1747364762143,0.4005859,104080.0,104070.0,0.06686466]
["bitfinex","BTCUSD",1747364762532,0.3995859,104080.0,104070.0,0.05886466]
["bitfinex","BTCUSD",1747364762948,0.3995059,104080.0,104070.0,0.05886466]
["bitfinex","BTCUSD",1747364763152,0.194638,104080.0,104070.0,0.272443]
["bitfinex","BTCUSD",1747364763354,0.4142683,104080.0,104070.0,0.30776036]
["bitfinex","BTCUSD",1747364763564,0.23306821,104080.0,104070.0,0.30776036]
["bitfinex","BTCUSD",1747364763918,0.23306821,104080.0,104070.0,0.31736881]
["bitfinex","BTCUSD",1747364764119,0.22346105,104080.0,104070.0,0.29815182]
["bitfinex","BTCUSD",1747364764664,0.21385361,104080.0,104070.0,0.08016466]
["bitfinex","BTCUSD",1747364764829,0.21385361,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364765373,0.22975361,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364771415,0.24485361,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364771978,0.22975361,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364772216,0.21385361,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364772389,0.21385361,104080.0,104070.0,0.08066466]
["bitfinex","BTCUSD",1747364773323,0.21385361,104080.0,104070.0,0.272843]
["bitfinex","BTCUSD",1747364773525,0.00247813,104080.0,104070.0,0.42448676]
["bitfinex","BTCUSD",1747364773757,0.00247813,104080.0,104070.0,0.43902761]
["bitfinex","BTCUSD",1747364776042,0.00247813,104080.0,104070.0,0.76645856]
["bitfinex","BTCUSD",1747364776972,0.00247813,104080.0,104070.0,0.81147267]
["bitfinex","BTCUSD",1747364778358,0.00247813,104080.0,104070.0,0.99251267]
["bitfinex","BTCUSD",1747364778960,0.01208538,104080.0,104070.0,0.99251267]
["bitfinex","BTCUSD",1747364779289,0.00247813,104080.0,104070.0,0.99251267]
["bitfinex","BTCUSD",1747364779718,0.00247813,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364779949,0.01208529,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364780148,0.03130016,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364780351,0.02169263,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364781222,0.01208529,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364781712,0.03129998,104080.0,104070.0,0.94749856]
["bitfinex","BTCUSD",1747364782124,0.0505154,104080.0,104070.0,0.93159856]
["bitfinex","BTCUSD",1747364782354,0.04090824,104080.0,104070.0,0.93159856]
["bitfinex","BTCUSD",1747364782577,0.22975342,104080.0,104070.0,0.39229561]
["bitfinex","BTCUSD",1747364782797,0.24485342,104080.0,104070.0,0.40190452]
["bitfinex","BTCUSD",1747364783020,0.24485342,104080.0,104070.0,0.60369168]
["bitfinex","BTCUSD",1747364783958,0.24485342,104080.0,104070.0,0.64883437]
["bitfinex","BTCUSD",1747364784346,0.22975342,104080.0,104070.0,0.64883437]
["bitfinex","BTCUSD",1747364784601,0.22975342,104080.0,104070.0,0.65844301]
["bitfinex","BTCUSD",1747364784806,0.21385342,104080.0,104070.0,0.66805155]
["bitfinex","BTCUSD",1747364785017,0.21385342,104080.0,104070.0,0.34611206]
["bitfinex","BTCUSD",1747364785426,0.21385342,104080.0,104070.0,0.33101206]
["bitfinex","BTCUSD",1747364785632,0.21385342,104080.0,104070.0,0.32140342]
["bitfinex","BTCUSD",1747364786716,0.21385342,104080.0,104070.0,0.33101215]
["bitfinex","BTCUSD",1747364787129,0.2203458,104080.0,104070.0,0.11961626]
["bitfinex","BTCUSD",1747364787335,0.2203458,104080.0,104070.0,0.12922499]
["bitfinex","BTCUSD",1747364787898,0.2367458,104080.0,104070.0,0.11000735]
["bitfinex","BTCUSD",1747364790343,0.2367458,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364791491,0.4184658,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364792533,0.4020658,104080.0,104070.0,0.07447357]
["bitfinex","BTCUSD",1747364792730,0.2203458,104080.0,104070.0,0.26665191]
["bitfinex","BTCUSD",1747364792957,0.2203458,104080.0,104070.0,0.27626055]
["bitfinex","BTCUSD",1747364793082,0.2203458,104080.0,104070.0,0.27626073]
["bitfinex","BTCUSD",1747364793525,0.210738,104080.0,104070.0,0.07447357]
["bitfinex","BTCUSD",1747364793994,0.210738,104080.0,104070.0,0.08408239]
["bitfinex","BTCUSD",1747364795025,0.210738,104080.0,104070.0,0.07447357]
["bitfinex","BTCUSD",1747364796007,0.210738,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364797193,0.227038,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364798413,0.227038,104080.0,104070.0,0.07447357]
["bitfinex","BTCUSD",1747364798999,0.210738,104080.0,104070.0,0.06486466]
["bitfinex","BTCUSD",1747364801031,0.01208557,104080.0,104070.0,0.257043]
["bitfinex","BTCUSD",1747364801253,0.22346114,104080.0,104070.0,0.30126881]
["bitfinex","BTCUSD",1747364802288,0.22346114,104080.0,104070.0,0.29166036]
["bitfinex","BTCUSD",1747364802583,0.2138537,104080.0,104070.0,0.29166036]
["bitfinex","BTCUSD",1747364802810,0.2138537,104080.0,104070.0,0.29166055]
["bitfinex","BTCUSD",1747364803524,0.2138537,104080.0,104070.0,0.301269]
["bitfinex","BTCUSD",1747364803830,0.2138537,104080.0,104070.0,0.30126919]
["bitfinex","BTCUSD",1747364803972,0.2138537,104080.0,104070.0,0.30315576]
["bitfinex","BTCUSD",1747364805239,0.2138537,104080.0,104070.0,0.31276421]
["bitfinex","BTCUSD",1747364805446,0.2138537,104080.0,104070.0,0.31276375]
["bitfinex","BTCUSD",1747364805665,0.00247813,104080.0,104070.0,0.42557269]
["bitfinex","BTCUSD",1747364805867,0.00247813,104080.0,104070.0,0.62143354]
["bitfinex","BTCUSD",1747364808911,0.00247813,104080.0,104070.0,0.94886449]
["bitfinex","BTCUSD",1747364809557,0.00247813,104080.0,104070.0,0.9037218]
["bitfinex","BTCUSD",1747364809770,0.01208529,104080.0,104070.0,0.9037218]
["bitfinex","BTCUSD",1747364809984,0.01208529,104080.0,104070.0,0.8882218]
["bitfinex","BTCUSD",1747364809985,0.04090787,104080.0,104070.0,0.8882218]
["bitfinex","BTCUSD",1747364810191,0.03759254,104080.0,104070.0,0.6915018]
["bitfinex","BTCUSD",1747364810364,0.24267527,104080.0,104070.0,0.67228545]
["bitfinex","BTCUSD",1747364810608,0.04090741,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364810759,0.0409075,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364812831,0.04090741,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364813681,0.03129988,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364813882,0.04090741,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364815401,0.03129988,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364815668,0.04090741,104080.0,104070.0,0.69759372]
["bitfinex","BTCUSD",1747364820739,0.05051576,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364820962,0.04630016,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364821163,0.05590778,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364821303,0.04630016,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364821504,0.03130016,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364821752,0.02169272,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364821963,0.02169272,104080.0,104070.0,0.69779372]
["bitfinex","BTCUSD",1747364822164,0.03130025,104080.0,104070.0,0.69779372]
["bitfinex","BTCUSD",1747364824312,0.03130025,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364824576,0.05690805,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364824780,0.05690796,104080.0,104070.0,0.68189372]
["bitfinex","BTCUSD",1747364825429,0.25867582,104080.0,104070.0,0.67228545]
["bitfinex","BTCUSD",1747364825640,0.26476857,104080.0,104070.0,0.6385276]
["bitfinex","BTCUSD",1747364825858,0.26476857,104080.0,104070.0,0.65774487]
["bitfinex","BTCUSD",1747364826076,0.25516123,104080.0,104070.0,0.64813633]
["bitfinex","BTCUSD",1747364826289,0.25516123,104080.0,104070.0,0.65774497]
["bitfinex","BTCUSD",1747364826898,0.25516123,104080.0,104070.0,0.66735342]
["bitfinex","BTCUSD",1747364827339,0.25516123,104080.0,104070.0,0.67696178]
["bitfinex","BTCUSD",1747364827551,0.25516123,104080.0,104070.0,0.65774497]
["bitfinex","BTCUSD",1747364827755,0.2455537,104080.0,104070.0,0.64813633]
["bitfinex","BTCUSD",1747364827994,0.23594599,104080.0,104070.0,0.5412182]
["bitfinex","BTCUSD",1747364828186,0.226338,104080.0,104070.0,0.34903986]
["bitfinex","BTCUSD",1747364828497,0.226338,104080.0,104070.0,0.35864859]
["bitfinex","BTCUSD",1747364828707,0.226338,104080.0,104070.0,0.55082693]
["bitfinex","BTCUSD",1747364830074,0.226338,104080.0,104070.0,0.22339598]
["bitfinex","BTCUSD",1747364831330,0.226338,104080.0,104070.0,0.012]
["bitfinex","BTCUSD",1747364833792,0.226338,104080.0,104070.0,0.02160891]
["bitfinex","BTCUSD",1747364834260,0.226338,104080.0,104070.0,0.012]
["bitfinex","BTCUSD",1747364835398,0.226338,104080.0,104070.0,0.05721003]
["bitfinex","BTCUSD",1747364836717,0.224338,104080.0,104070.0,0.04521003]
["bitfinex","BTCUSD",1747364837120,0.224338,104080.0,104070.0,0.04821003]
["bitfinex","BTCUSD",1747364837890,0.224338,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364852984,0.224338,104080.0,104070.0,0.06181894]
["bitfinex","BTCUSD",1747364853239,0.208638,104080.0,104070.0,0.07142776]
["bitfinex","BTCUSD",1747364853456,0.208638,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364855354,0.01647813,104080.0,104070.0,0.25399728]
["bitfinex","BTCUSD",1747364855560,0.02930089,104080.0,104070.0,0.29852291]
["bitfinex","BTCUSD",1747364855797,0.23106875,104080.0,104070.0,0.28891464]
["bitfinex","BTCUSD",1747364855996,0.22705379,104080.0,104070.0,0.27321483]
["bitfinex","BTCUSD",1747364857383,0.21744599,104080.0,104070.0,0.27321483]
["bitfinex","BTCUSD",1747364857611,0.23294599,104080.0,104070.0,0.27321483]
["bitfinex","BTCUSD",1747364857787,0.23294599,104080.0,104070.0,0.28282347]
["bitfinex","BTCUSD",1747364858562,0.21744599,104080.0,104070.0,0.29243201]
["bitfinex","BTCUSD",1747364858767,0.20224599,104080.0,104070.0,0.29243201]
["bitfinex","BTCUSD",1747364859373,0.20224599,104080.0,104070.0,0.29243155]
["bitfinex","BTCUSD",1747364859575,0.21854599,104080.0,104070.0,0.27321456]
["bitfinex","BTCUSD",1747364860525,0.21854599,104080.0,104070.0,0.26360592]
["bitfinex","BTCUSD",1747364861160,0.21854599,104080.0,104070.0,0.27321446]
["bitfinex","BTCUSD",1747364861733,0.20224599,104080.0,104070.0,0.28282291]
["bitfinex","BTCUSD",1747364862178,0.20224599,104080.0,104070.0,0.27321446]
["bitfinex","BTCUSD",1747364862978,0.21824599,104080.0,104070.0,0.26360592]
["bitfinex","BTCUSD",1747364865602,0.21824599,104080.0,104070.0,0.25399719]
["bitfinex","BTCUSD",1747364865826,0.224338,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364866449,0.35222703,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364866860,0.53306703,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364867215,0.405178,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364867794,0.41464652,104080.0,104070.0,0.05221003]
["bitfinex","BTCUSD",1747364869357,0.54253555,104080.0,104070.0,0.04721003]
["bitfinex","BTCUSD",1747364873338,0.63984495,104080.0,104070.0,0.04721003]
["bitfinex","BTCUSD",1747364873541,0.63984495,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364874339,1.10773398,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364874551,0.92689398,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364874775,1.28857398,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364875183,0.97689398,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364875413,0.23338707,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364875611,0.5421161,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364876158,0.41422707,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364876755,0.41422707,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364879214,0.42858317,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364880436,0.5564722,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364883840,0.6537816,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364888252,0.41222317,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364888464,0.22575181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364888664,0.42223181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364890229,0.43793181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364890494,0.56582084,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364891071,0.43793181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364891881,0.42223181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364892079,0.43863181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364893081,0.56652084,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364893322,0.66383024,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364894107,0.25775181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364894309,0.42219181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364896858,0.24135181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364897072,0.43849181,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364898482,0.01008593,104080.0,104070.0,0.01921755]
["bitfinex","BTCUSD",1747364898721,0.22146058,104080.0,104070.0,0.24349589]
["bitfinex","BTCUSD",1747364898940,0.21185333,104080.0,104070.0,0.04170891]
["bitfinex","BTCUSD",1747364899145,0.21185333,104080.0,104070.0,0.24349607]
["bitfinex","BTCUSD",1747364899575,0.03890861,104080.0,104070.0,0.26271307]
["bitfinex","BTCUSD",1747364899782,0.0485166,104080.0,104070.0,0.26271307]
["bitfinex","BTCUSD",1747364899983,0.03890935,104080.0,104070.0,0.26271325]
["bitfinex","BTCUSD",1747364900350,0.00047813,104080.0,104070.0,0.27232152]
["bitfinex","BTCUSD",1747364900574,0.01969355,104080.0,104070.0,0.27232152]
["bitfinex","BTCUSD",1747364900778,0.22146132,104080.0,104070.0,0.26271325]
["bitfinex","BTCUSD",1747364900977,0.22246132,104080.0,104070.0,0.26271325]
["bitfinex","BTCUSD",1747364901181,0.22246132,104080.0,104070.0,0.27215998]
["bitfinex","BTCUSD",1747364901384,0.22146132,104080.0,104070.0,0.27215998]
["bitfinex","BTCUSD",1747364901790,0.22146132,104080.0,104070.0,0.27915998]
["bitfinex","BTCUSD",1747364902192,0.22146132,104080.0,104070.0,0.26315998]
["bitfinex","BTCUSD",1747364903772,0.22146132,104080.0,104070.0,0.24410471]
["bitfinex","BTCUSD",1747364905782,0.22146132,104080.0,104070.0,0.25372915]
["bitfinex","BTCUSD",1747364907060,0.02930145,104080.0,104070.0,0.25372915]
["bitfinex","BTCUSD",1747364907281,0.03890944,104080.0,104070.0,0.28954596]
["bitfinex","BTCUSD",1747364907496,0.03890944,104080.0,104070.0,0.28954614]
["bitfinex","BTCUSD",1747364907715,0.23106931,104080.0,104070.0,0.27993723]
["bitfinex","BTCUSD",1747364907856,0.22146169,104080.0,104070.0,0.26072024]
["bitfinex","BTCUSD",1747364908825,0.22146169,104080.0,104070.0,0.24412024]
["bitfinex","BTCUSD",1747364909781,0.21185389,104080.0,104070.0,0.20878716]
["bitfinex","BTCUSD",1747364910018,0.21185389,104080.0,104070.0,0.21839589]
["bitfinex","BTCUSD",1747364911235,0.21185389,104080.0,104070.0,0.25381307]
["bitfinex","BTCUSD",1747364912289,0.21185389,104080.0,104070.0,0.23459589]
["bitfinex","BTCUSD",1747364912857,0.21185389,104080.0,104070.0,0.20878716]
["bitfinex","BTCUSD",1747364913062,0.21724599,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364913995,0.23254599,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364920133,0.36043502,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364922431,0.45774442,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364922858,0.50774442,104080.0,104070.0,0.007]
["bitfinex","BTCUSD",1747364929440,0.50774442,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1747364929686,0.21758707,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364929863,0.39838707,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364930922,0.41438707,104070.0,104060.0,0.0178086]
["bitfinex","BTCUSD",1747364931130,0.41438707,104070.0,104060.0,0.0198086]
["bitfinex","BTCUSD",1747364931925,0.5422761,104070.0,104060.0,0.0198086]
["bitfinex","BTCUSD",1747364932293,0.5422761,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364933106,0.41438707,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364933327,0.5422761,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364935006,0.41438707,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364936537,0.41400274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364936948,0.51131214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364941773,0.63920117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364945903,0.51131214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364946128,0.63920117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364952843,0.51131214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364953046,0.63920117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364955246,0.49531214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364955756,0.20140274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364955957,0.38220274,104070.0,104060.0,0.0359086]
["bitfinex","BTCUSD",1747364956526,0.38220274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364958095,0.39800274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364962498,0.20140274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364962709,0.38220274,104070.0,104060.0,0.0360086]
["bitfinex","BTCUSD",1747364963103,0.38220274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364963244,0.39730274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364963824,0.38220274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364967003,0.20140274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364967205,0.38220274,104070.0,104060.0,0.0367086]
["bitfinex","BTCUSD",1747364967398,0.20140274,104070.0,104060.0,0.0367086]
["bitfinex","BTCUSD",1747364969795,0.20140274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364971369,0.38220274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364971581,0.39720274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364973312,0.54109177,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364974509,0.41320274,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364984270,0.54109177,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364988781,0.63840117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747364997954,0.97840117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365009048,0.65371214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365009260,0.83443214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365009578,0.78160117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365009783,0.96232117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365012801,0.94732117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365013009,0.81943214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365013162,0.83593214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365019594,0.96382117,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365020559,0.83589214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365021563,0.65521214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365021772,0.83589214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365025444,0.81939214,104070.0,104060.0,0.0361086]
["bitfinex","BTCUSD",1747365025829,0.83509214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365028386,0.65441214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365028692,0.83509214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365033341,0.81939214,104070.0,104060.0,0.0362086]
["bitfinex","BTCUSD",1747365033778,0.81939214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365033975,0.83569214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365036441,0.65501214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365036642,0.83565214,104070.0,104060.0,0.0208086]
["bitfinex","BTCUSD",1747365037597,0.21101138,104070.0,104060.0,0.0539086]
["bitfinex","BTCUSD",1747365038056,0.01883304,104070.0,104060.0,0.26532461]
["bitfinex","BTCUSD",1747365038268,0.02844195,104070.0,104060.0,0.2749338]
["bitfinex","BTCUSD",1747365038679,0.019217,104070.0,104060.0,0.27493398]
["bitfinex","BTCUSD",1747365038798,0.019217,104070.0,104060.0,0.28454317]
["bitfinex","BTCUSD",1747365039136,0.02882573,104070.0,104060.0,0.28454317]
["bitfinex","BTCUSD",1747365039349,0.02882498,104070.0,104060.0,0.28454317]
["bitfinex","BTCUSD",1747365039738,0.02429231,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365039966,0.04350736,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365040641,0.02429203,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365040830,0.04350709,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365041399,0.0637226,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365041624,0.04450709,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365041769,0.05411489,104080.0,104070.0,0.26201252]
["bitfinex","BTCUSD",1747365041969,0.05411489,104080.0,104070.0,0.24279589]
["bitfinex","BTCUSD",1747365041970,0.24627541,104080.0,104070.0,0.24279589]
["bitfinex","BTCUSD",1747365042199,0.24627541,104080.0,104070.0,0.25240443]
["bitfinex","BTCUSD",1747365042625,0.24627541,104080.0,104070.0,0.26201288]
["bitfinex","BTCUSD",1747365044182,0.04450764,104080.0,104070.0,0.27162115]
["bitfinex","BTCUSD",1747365045460,0.05411554,104080.0,104070.0,0.27162115]
["bitfinex","BTCUSD",1747365045891,0.04450709,104080.0,104070.0,0.27162115]
["bitfinex","BTCUSD",1747365046114,0.05411489,104080.0,104070.0,0.27162115]
["bitfinex","BTCUSD",1747365046764,0.05411489,104080.0,104070.0,0.28118598]
["bitfinex","BTCUSD",1747365046969,0.03990824,104080.0,104070.0,0.28118598]
["bitfinex","BTCUSD",1747365048745,0.03990824,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365050395,0.04951614,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365053242,0.23206885,104080.0,104070.0,0.36888711]
["bitfinex","BTCUSD",1747365053675,0.03030108,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365054949,0.02069273,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365055164,0.03990824,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365056489,0.03030044,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365056703,0.03990824,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365059463,0.04951623,104080.0,104070.0,0.37849538]
["bitfinex","BTCUSD",1747365062961,0.23206894,104080.0,104070.0,0.36888711]
["bitfinex","BTCUSD",1747365063164,0.23206894,104080.0,104070.0,0.35338711]
["bitfinex","BTCUSD",1747365063569,0.23206894,104080.0,104070.0,0.36299547]
["bitfinex","BTCUSD",1747365065668,0.03990898,104080.0,104070.0,0.37869483]
["bitfinex","BTCUSD",1747365066867,0.23206885,104080.0,104070.0,0.36908656]
["bitfinex","BTCUSD",1747365067047,0.23206885,104080.0,104070.0,0.35338656]
["bitfinex","BTCUSD",1747365069745,0.22246141,104080.0,104070.0,0.33416975]
["bitfinex","BTCUSD",1747365070302,0.2128537,104080.0,104070.0,0.32456148]
["bitfinex","BTCUSD",1747365070493,0.2128537,104080.0,104070.0,0.33417021]
["bitfinex","BTCUSD",1747365071135,0.2128537,104080.0,104070.0,0.35338721]
["bitfinex","BTCUSD",1747365071349,0.2128537,104080.0,104070.0,0.34377885]
["bitfinex","BTCUSD",1747365071535,0.2128537,104080.0,104070.0,0.35338739]
["bitfinex","BTCUSD",1747365072132,0.2128537,104080.0,104070.0,0.36299575]
["bitfinex","BTCUSD",1747365074356,0.02069383,104080.0,104070.0,0.36299511]
["bitfinex","BTCUSD",1747365074504,0.03030182,104080.0,104070.0,0.36299511]
["bitfinex","BTCUSD",1747365075469,0.03030182,104080.0,104070.0,0.35338684]
["bitfinex","BTCUSD",1747365077022,0.03030182,104080.0,104070.0,0.53386684]
["bitfinex","BTCUSD",1747365078720,0.03030182,104080.0,104070.0,0.57910314]
["bitfinex","BTCUSD",1747365080840,0.22246169,104080.0,104070.0,0.57910314]
["bitfinex","BTCUSD",1747365081975,0.02069337,104080.0,104070.0,0.58871141]
["bitfinex","BTCUSD",1747365082204,0.04951632,104080.0,104070.0,0.58871141]
["bitfinex","BTCUSD",1747365082409,0.03990842,104080.0,104070.0,0.58871141]
["bitfinex","BTCUSD",1747365084109,0.04951632,104080.0,104070.0,0.58871141]
["bitfinex","BTCUSD",1747365087185,0.04951632,104080.0,104070.0,0.54347511]
["bitfinex","BTCUSD",1747365089322,0.04951632,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365090470,0.04951706,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365094021,0.04951706,104080.0,104070.0,0.54297511]
["bitfinex","BTCUSD",1747365094481,0.04951706,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365095013,0.03030117,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365095203,0.03990907,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365096117,0.05560907,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365097241,0.03639291,104080.0,104070.0,0.52757511]
["bitfinex","BTCUSD",1747365097451,0.02069291,104080.0,104070.0,0.54277511]
["bitfinex","BTCUSD",1747365098056,0.03030062,104080.0,104070.0,0.54277511]
["bitfinex","BTCUSD",1747365098409,0.02069291,104080.0,104070.0,0.54277511]
["bitfinex","BTCUSD",1747365098640,0.03030053,104080.0,104070.0,0.54277511]
["bitfinex","BTCUSD",1747365098847,0.03030053,104080.0,104070.0,0.53321028]
["bitfinex","BTCUSD",1747365100138,0.03990824,104080.0,104070.0,0.53321028]
["bitfinex","BTCUSD",1747365100837,0.03990824,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365104530,0.04951604,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365105035,0.03030053,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365105238,0.03990824,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365108404,0.03030053,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365108861,0.03990833,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365109103,0.03990833,104080.0,104070.0,0.53431028]
["bitfinex","BTCUSD",1747365109401,0.03990824,104080.0,104070.0,0.53431028]
["bitfinex","BTCUSD",1747365111102,0.02069291,104080.0,104070.0,0.53431028]
["bitfinex","BTCUSD",1747365111289,0.03990824,104080.0,104070.0,0.53431028]
["bitfinex","BTCUSD",1747365112350,0.04951604,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365112538,0.06571604,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365117884,0.06571669,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365121905,0.05610879,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365131489,0.06571669,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365135368,0.08111669,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365136541,0.08111715,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365137883,0.06571715,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365139209,0.08211715,104080.0,104070.0,0.51801028]
["bitfinex","BTCUSD",1747365139440,0.08211715,104080.0,104070.0,0.50840201]
["bitfinex","BTCUSD",1747365139624,0.2646694,104080.0,104070.0,0.50820201]
["bitfinex","BTCUSD",1747365139772,0.2646694,104080.0,104070.0,0.32792201]
["bitfinex","BTCUSD",1747365140017,0.04650044,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365140918,0.05610824,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365145858,0.04650035,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365146063,0.05610806,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365146266,0.06571586,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365146970,0.05610806,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365147215,0.06571586,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365152816,0.05610806,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365155716,0.00147813,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365156562,0.00047813,104080.0,104070.0,0.51781028]
["bitfinex","BTCUSD",1747365156774,0.00047813,104080.0,104070.0,0.52081028]
["bitfinex","BTCUSD",1747365156945,0.01008538,104080.0,104070.0,0.52081028]
["bitfinex","BTCUSD",1747365157123,0.00047813,104080.0,104070.0,0.52081028]
["bitfinex","BTCUSD",1747365157338,0.00047813,104080.0,104070.0,0.52381028]
["bitfinex","BTCUSD",1747365157829,0.00047813,104080.0,104070.0,0.52081028]
["bitfinex","BTCUSD",1747365158183,0.00147813,104080.0,104070.0,0.52781028]
["bitfinex","BTCUSD",1747365158604,0.00147813,104080.0,104070.0,0.52481028]
["bitfinex","BTCUSD",1747365158804,0.01208538,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365159135,0.00247813,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365159360,0.01208529,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365159506,0.00247813,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365160131,0.01208538,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365160335,0.02848538,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365160545,0.01887813,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365164114,0.02848538,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365164455,0.01887813,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365165034,0.02848529,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365165388,0.03809254,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365167263,0.02848529,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365168015,0.03809254,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365171302,0.03809263,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365171886,0.02848529,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365172089,0.01887813,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365172295,0.02848538,104080.0,104070.0,0.53081028]
["bitfinex","BTCUSD",1747365173526,0.02848538,104080.0,104070.0,0.35053028]
["bitfinex","BTCUSD",1747365173685,0.02848538,104080.0,104070.0,0.53057028]
["bitfinex","BTCUSD",1747365175765,0.02848538,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365179040,0.01887813,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365179241,0.02848538,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365184676,0.01887813,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365186044,0.02848529,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365186384,0.01887813,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365186611,0.02848529,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365186810,0.01887813,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365187014,0.02848529,104080.0,104070.0,0.52754228]
["bitfinex","BTCUSD",1747365189225,0.24575333,104080.0,104070.0,0.013]
["bitfinex","BTCUSD",1747365189411,0.37364236,104080.0,104070.0,0.013]
["bitfinex","BTCUSD",1747365189713,0.24575333,104080.0,104070.0,0.013]
["bitfinex","BTCUSD",1747365190091,0.24575333,104080.0,104070.0,0.02260891]
["bitfinex","BTCUSD",1747365190295,0.24475333,104080.0,104070.0,0.01660891]
["bitfinex","BTCUSD",1747365190498,0.24375333,104080.0,104070.0,0.20478725]
["bitfinex","BTCUSD",1747365190712,0.224538,104080.0,104070.0,0.01560891]
["bitfinex","BTCUSD",1747365191244,0.23126287,104080.0,104070.0,0.01560891]
["bitfinex","BTCUSD",1747365191530,0.23126287,104080.0,104070.0,0.06095557]
["bitfinex","BTCUSD",1747365194944,0.224538,104080.0,104070.0,0.06095557]
["bitfinex","BTCUSD",1747365199233,0.224538,104080.0,104070.0,0.07056439]
["bitfinex","BTCUSD",1747365200344,0.224538,104080.0,104070.0,0.26274273]
["bitfinex","BTCUSD",1747365200551,0.2341458,104080.0,104070.0,0.27235146]
["bitfinex","BTCUSD",1747365201165,0.2341458,104080.0,104070.0,0.26274273]
["bitfinex","BTCUSD",1747365203297,0.2341458,104080.0,104070.0,0.27235146]
["bitfinex","BTCUSD",1747365204239,0.04198538,104080.0,104070.0,0.29156827]
["bitfinex","BTCUSD",1747365204448,0.05530787,104080.0,104070.0,0.29156827]
["bitfinex","BTCUSD",1747365204864,0.06491567,104080.0,104070.0,0.29156827]
["bitfinex","BTCUSD",1747365205015,0.04570016,104080.0,104070.0,0.29156827]
["bitfinex","BTCUSD",1747365205223,0.01687813,104080.0,104070.0,0.29156827]
["bitfinex","BTCUSD",1747365205385,0.00047813,104080.0,104070.0,0.77611852]
["bitfinex","BTCUSD",1747365210422,0.00047813,104080.0,104070.0,0.78953362]
["bitfinex","BTCUSD",1747365210994,0.00047813,104080.0,104070.0,1.11696457]
["bitfinex","BTCUSD",1747365212977,0.00047813,104080.0,104070.0,1.05820281]
["bitfinex","BTCUSD",1747365221723,0.00047813,104080.0,104070.0,1.04180281]
["bitfinex","BTCUSD",1747365222303,0.00047813,104080.0,104070.0,1.04167881]
["bitfinex","BTCUSD",1747365230467,0.00047813,104080.0,104070.0,1.22167881]
["bitfinex","BTCUSD",1747365234806,0.00047813,104080.0,104070.0,1.22163881]
["bitfinex","BTCUSD",1747365240319,0.00047813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365247047,0.00047813,104080.0,104070.0,1.26410057]
["bitfinex","BTCUSD",1747365253890,0.00047813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365254950,0.01677813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365299908,0.03337813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365301056,0.01677813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365309269,0.00047813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365309933,0.01687813,104080.0,104070.0,1.20533881]
["bitfinex","BTCUSD",1747365311602,0.00047813,104080.0,104070.0,1.80536566]
["bitfinex","BTCUSD",1747365312657,0.00047813,104080.0,104070.0,1.80236566]
["bitfinex","BTCUSD",1747365313513,0.00047813,104080.0,104070.0,1.79948966]
["bitfinex","BTCUSD",1747365313777,0.00147813,104080.0,104070.0,1.80448966]
["bitfinex","BTCUSD",1747365314238,0.00147813,104080.0,104070.0,1.81048966]
["bitfinex","BTCUSD",1747365314677,0.00247813,104080.0,104070.0,1.82148966]
["bitfinex","BTCUSD",1747365316054,0.00247813,104080.0,104070.0,2.50748966]
["bitfinex","BTCUSD",1747365316700,0.0166,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747365316937,0.0345,104110.0,104100.0,0.23548112]
["bitfinex","BTCUSD",1747365317139,0.0345,104110.0,104100.0,0.66022147]
["bitfinex","BTCUSD",1747365318100,0.0345,104110.0,104100.0,0.66622147]
["bitfinex","BTCUSD",1747365318276,0.0355,104110.0,104100.0,0.66622147]
["bitfinex","BTCUSD",1747365318479,0.0355,104110.0,104100.0,1.00622147]
["bitfinex","BTCUSD",1747365319372,0.019,104110.0,104100.0,1.00622147]
["bitfinex","BTCUSD",1747365319873,0.0349,104110.0,104100.0,1.00622147]
["bitfinex","BTCUSD",1747365320073,0.0359,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365320292,0.02,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365320710,0.0359,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365327472,0.02,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365329675,0.004,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365329894,0.0202,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365330118,0.004,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365330344,0.0202,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365333483,0.004,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365333901,0.02,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365335547,0.004,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365335752,0.004,104110.0,104100.0,1.02832147]
["bitfinex","BTCUSD",1747365335962,0.004,104110.0,104100.0,1.04382147]
["bitfinex","BTCUSD",1747365337423,0.004,104110.0,104100.0,1.02832147]
["bitfinex","BTCUSD",1747365342606,0.004,104110.0,104100.0,1.01222147]
["bitfinex","BTCUSD",1747365342805,0.004,104110.0,104100.0,1.19182147]
["bitfinex","BTCUSD",1747365345463,0.0193,104110.0,104100.0,1.19182147]
["bitfinex","BTCUSD",1747365347412,0.0193,104110.0,104100.0,1.60658147]
["bitfinex","BTCUSD",1747365356513,0.0181367,104110.0,104100.0,1.60658147]
["bitfinex","BTCUSD",1747365357067,0.0181367,104110.0,104100.0,1.66543902]
["bitfinex","BTCUSD",1747365357698,0.0181367,104110.0,104100.0,1.48583902]
["bitfinex","BTCUSD",1747365357895,0.0181367,104110.0,104100.0,1.84479902]
["bitfinex","BTCUSD",1747365360478,0.0339367,104110.0,104100.0,1.48583902]
["bitfinex","BTCUSD",1747365360684,0.0339367,104110.0,104100.0,1.84479902]
["bitfinex","BTCUSD",1747365360887,0.0339367,104110.0,104100.0,1.48583902]
["bitfinex","BTCUSD",1747365361087,0.0339367,104110.0,104100.0,1.66531902]
["bitfinex","BTCUSD",1747365361295,0.0339367,104110.0,104100.0,1.48583902]
["bitfinex","BTCUSD",1747365361479,0.0339367,104110.0,104100.0,1.84479902]
["bitfinex","BTCUSD",1747365362450,0.0339367,104110.0,104100.0,1.48583902]
["bitfinex","BTCUSD",1747365362681,0.0339367,104110.0,104100.0,1.84475902]
["bitfinex","BTCUSD",1747365372642,0.0339367,104110.0,104100.0,1.42999902]
["bitfinex","BTCUSD",1747365378165,0.0339367,104110.0,104100.0,1.07107902]
["bitfinex","BTCUSD",1747365378383,0.06275051,104110.0,104100.0,1.23601817]
["bitfinex","BTCUSD",1747365378612,0.27406527,104110.0,104100.0,0.70693267]
["bitfinex","BTCUSD",1747365378831,0.26446088,104110.0,104100.0,0.88641286]
["bitfinex","BTCUSD",1747365379035,0.26446088,104110.0,104100.0,0.89601854]
["bitfinex","BTCUSD",1747365379257,0.25485566,104110.0,104100.0,0.07085755]
["bitfinex","BTCUSD",1747365379480,0.25485631,104110.0,104100.0,0.0804636]
["bitfinex","BTCUSD",1747365379701,0.25485631,104110.0,104100.0,0.28219251]
["bitfinex","BTCUSD",1747365380173,0.25385631,104110.0,104100.0,0.27619251]
["bitfinex","BTCUSD",1747365380494,0.25285631,104110.0,104100.0,0.28279838]
["bitfinex","BTCUSD",1747365380671,0.25285631,104110.0,104100.0,0.28479838]
["bitfinex","BTCUSD",1747365381680,0.25285631,104110.0,104100.0,0.22594083]
["bitfinex","BTCUSD",1747365381884,0.25285631,104110.0,104100.0,0.21633496]
["bitfinex","BTCUSD",1747365385258,0.25285631,104110.0,104100.0,0.26162218]
["bitfinex","BTCUSD",1747365385480,0.24325146,104110.0,104100.0,0.05028722]
["bitfinex","BTCUSD",1747365385709,0.37114049,104110.0,104100.0,0.05028722]
["bitfinex","BTCUSD",1747365388003,0.37114049,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747365388628,0.55050049,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747365390631,1.19379806,104110.0,104090.0,0.04543031]
["bitfinex","BTCUSD",1747365390839,0.92601637,104100.0,104090.0,0.04543031]
["bitfinex","BTCUSD",1747365391265,1.10537637,104100.0,104090.0,0.04543031]
["bitfinex","BTCUSD",1747365391494,0.84959831,104100.0,104090.0,0.04543031]
["bitfinex","BTCUSD",1747365391724,0.23334829,104090.0,104080.0,0.04528722]
["bitfinex","BTCUSD",1747365391944,0.63794672,104090.0,104080.0,0.04528722]
["bitfinex","BTCUSD",1747365393510,0.65306898,104090.0,104080.0,0.05328722]
["bitfinex","BTCUSD",1747365393741,0.65406898,104090.0,104080.0,0.05328722]
["bitfinex","BTCUSD",1747365394142,1.21926741,104090.0,104080.0,0.05328722]
["bitfinex","BTCUSD",1747365394921,1.26236968,104090.0,104080.0,0.008]
["bitfinex","BTCUSD",1747365395122,1.26136968,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747365395526,1.26236968,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747365395928,0.24349552,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365396134,0.64809395,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365397415,0.64809395,104070.0,104060.0,0.01885639]
["bitfinex","BTCUSD",1747365398033,0.64809395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365405587,0.52020492,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365405987,0.34080492,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365406185,0.52020492,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365407481,0.46869395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365407751,0.64809395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365407969,0.98809395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365414283,1.11598298,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365414495,0.98809395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365415714,1.11598298,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365415933,1.15908525,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365418526,1.15908525,104070.0,104060.0,0.01885639]
["bitfinex","BTCUSD",1747365418738,1.25639465,104070.0,104060.0,0.01885639]
["bitfinex","BTCUSD",1747365419098,1.25639465,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365419499,1.25739465,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365419732,1.25939465,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365423893,1.22629238,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365425370,1.24083323,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365425559,1.06143323,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365425765,1.42019323,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365436736,1.43019323,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365436966,0.9435442,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365437204,0.77959395,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365437376,1.13835395,104070.0,104060.0,0.01785639]
["bitfinex","BTCUSD",1747365437574,0.77959395,104070.0,104060.0,0.03325639]
["bitfinex","BTCUSD",1747365437781,0.95695395,104070.0,104060.0,0.03325639]
["bitfinex","BTCUSD",1747365438060,1.00156948,104070.0,104060.0,0.04985639]
["bitfinex","BTCUSD",1747365438271,0.95695395,104070.0,104060.0,0.04985639]
["bitfinex","BTCUSD",1747365438757,0.95595395,104070.0,104060.0,0.03325639]
["bitfinex","BTCUSD",1747365439182,0.95595395,104070.0,104060.0,0.03525639]
["bitfinex","BTCUSD",1747365439406,0.95595395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365439857,0.97185395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365440079,1.08506335,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365440278,1.21295238,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365440499,1.08506335,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365444157,0.98775395,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365445775,0.98586273,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365446936,0.77470273,104070.0,104060.0,0.03575639]
["bitfinex","BTCUSD",1747365447161,0.6468137,104070.0,104060.0,0.05195639]
["bitfinex","BTCUSD",1747365447348,0.74989251,104070.0,104060.0,0.2633724]
["bitfinex","BTCUSD",1747365447574,0.73067589,104070.0,104060.0,0.05195639]
["bitfinex","BTCUSD",1747365454238,0.55139589,104070.0,104060.0,0.05195639]
["bitfinex","BTCUSD",1747365454444,0.73067589,104070.0,104060.0,0.05195639]
["bitfinex","BTCUSD",1747365459853,1.02298619,104070.0,104060.0,0.03575639]
["bitfinex","BTCUSD",1747365460027,1.02298619,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365460909,1.05528619,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365462490,0.86028529,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365462663,1.25028709,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365463131,1.05528619,104070.0,104060.0,0.01985639]
["bitfinex","BTCUSD",1747365463814,1.05528619,104070.0,104060.0,0.0145595]
["bitfinex","BTCUSD",1747365463955,1.25028709,104070.0,104060.0,0.0145595]
["bitfinex","BTCUSD",1747365464155,1.05528619,104070.0,104060.0,0.0145595]
["bitfinex","BTCUSD",1747365465092,1.34759649,104070.0,104060.0,0.0145595]
["bitfinex","BTCUSD",1747365468285,1.34766331,104070.0,104060.0,0.0145595]
["bitfinex","BTCUSD",1747365469334,1.34759649,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365469915,1.16831649,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365470120,1.21812619,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365470314,0.85960619,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365470538,1.03884619,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365470858,1.05394619,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365470995,1.15125559,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365477375,1.08426743,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365480883,1.21228017,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365481090,1.08426743,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365482938,1.21228017,104070.0,104060.0,0.01449268]
["bitfinex","BTCUSD",1747365484681,1.21228017,104070.0,104060.0,0.01349268]
["bitfinex","BTCUSD",1747365485122,1.21898644,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365485324,1.21998644,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365485995,1.22198644,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365492774,1.0939737,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365492990,1.0788737,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365493186,1.2581137,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365495956,1.3592137,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365496188,1.2581137,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365497109,1.2422137,104070.0,104060.0,0.01249268]
["bitfinex","BTCUSD",1747365497259,0.9656643,104070.0,104060.0,0.04309268]
["bitfinex","BTCUSD",1747365497476,1.1449043,104070.0,104060.0,0.04309268]
["bitfinex","BTCUSD",1747365497905,0.49765156,104070.0,104060.0,0.04309268]
["bitfinex","BTCUSD",1747365498452,0.65841156,104070.0,104060.0,0.04309268]
["bitfinex","BTCUSD",1747365498668,0.73834216,104070.0,104060.0,0.04309268]
["bitfinex","BTCUSD",1747365499009,0.73734216,104070.0,104060.0,0.04409268]
["bitfinex","BTCUSD",1747365499189,0.73734216,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365501265,0.8653549,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365503328,0.8653149,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365503556,0.73730216,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365504378,0.55810216,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365504929,0.21810216,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365505127,0.22771107,104070.0,104060.0,0.04509268]
["bitfinex","BTCUSD",1747365505331,0.22771107,104070.0,104060.0,0.26611778]
["bitfinex","BTCUSD",1747365505535,0.02882646,104070.0,104060.0,0.26611778]
["bitfinex","BTCUSD",1747365506019,0.20848954,104080.0,104070.0,0.23248716]
["bitfinex","BTCUSD",1747365506227,0.38768954,104080.0,104070.0,0.1880806]
["bitfinex","BTCUSD",1747365506400,0.38098327,104080.0,104070.0,0.1880806]
["bitfinex","BTCUSD",1747365506776,0.02882194,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365507187,0.03842965,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365507782,0.04803764,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365508038,0.04803745,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365508214,0.05003745,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365508421,0.05103745,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365508617,0.04903745,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365508796,0.04803745,104080.0,104070.0,0.20729732]
["bitfinex","BTCUSD",1747365509004,0.04803745,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365509406,0.03842965,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365509632,0.03842974,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365510655,0.04803764,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365510831,0.03842965,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365511234,0.04803745,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365511885,0.03842965,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365512084,0.04803745,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365513203,0.04803819,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365513397,0.01921496,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365513638,0.01921469,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365513845,0.0288224,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365514273,0.01921469,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365514452,0.00960725,104080.0,104070.0,0.21129732]
["bitfinex","BTCUSD",1747365514717,0.04494226,104090.0,104080.0,0.25228273]
["bitfinex","BTCUSD",1747365514936,0.002,104090.0,104080.0,0.25228273]
["bitfinex","BTCUSD",1747365515150,0.02121266,104090.0,104080.0,0.25228273]
["bitfinex","BTCUSD",1747365515359,0.002,104090.0,104080.0,0.25228273]
["bitfinex","BTCUSD",1747365515574,0.002,104090.0,104080.0,0.34959213]
["bitfinex","BTCUSD",1747365516666,0.01160624,104090.0,104080.0,0.34959213]
["bitfinex","BTCUSD",1747365517071,0.02121266,104090.0,104080.0,0.34959213]
["bitfinex","BTCUSD",1747365517284,0.03081926,104090.0,104080.0,0.34959213]
["bitfinex","BTCUSD",1747365517909,0.03081926,104090.0,104080.0,0.35259213]
["bitfinex","BTCUSD",1747365518372,0.03081926,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365518586,0.04042614,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365519296,0.03081926,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365520059,0.04042596,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365520576,0.05003284,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365521032,0.04042596,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365522440,0.05003284,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365523873,0.002,104090.0,104080.0,0.35559213]
["bitfinex","BTCUSD",1747365524340,0.002,104090.0,104080.0,0.71013298]
["bitfinex","BTCUSD",1747365524531,0.002,104090.0,104080.0,0.88925298]
["bitfinex","BTCUSD",1747365528996,0.002,104090.0,104080.0,1.30695298]
["bitfinex","BTCUSD",1747365533941,0.002,104090.0,104080.0,1.12783298]
["bitfinex","BTCUSD",1747365534146,0.01160633,104090.0,104080.0,1.30691298]
["bitfinex","BTCUSD",1747365534351,0.02121284,104090.0,104080.0,1.12783298]
["bitfinex","BTCUSD",1747365534506,0.02121293,104090.0,104080.0,1.30691298]
["bitfinex","BTCUSD",1747365534707,0.01160633,104090.0,104080.0,1.30691298]
["bitfinex","BTCUSD",1747365534916,0.02121275,104090.0,104080.0,1.30691298]
["bitfinex","BTCUSD",1747365535155,0.02121275,104090.0,104080.0,1.10368479]
["bitfinex","BTCUSD",1747365535156,0.21335416,104090.0,104080.0,1.10368479]
["bitfinex","BTCUSD",1747365535388,0.04042642,104090.0,104080.0,1.10739957]
["bitfinex","BTCUSD",1747365535608,0.05003349,104090.0,104080.0,1.10739957]
["bitfinex","BTCUSD",1747365535827,0.03081945,104090.0,104080.0,1.10739957]
["bitfinex","BTCUSD",1747365536270,0.04042633,104090.0,104080.0,1.10739957]
["bitfinex","BTCUSD",1747365537896,0.0500333,104090.0,104080.0,0.76739957]
["bitfinex","BTCUSD",1747365538099,0.04042633,104090.0,104080.0,0.76739957]
["bitfinex","BTCUSD",1747365538508,0.04042633,104090.0,104080.0,0.75159957]
["bitfinex","BTCUSD",1747365539048,0.0500333,104090.0,104080.0,0.64468283]
["bitfinex","BTCUSD",1747365539259,0.05003404,104090.0,104080.0,0.65429017]
["bitfinex","BTCUSD",1747365539469,0.03082,104090.0,104080.0,0.65429017]
["bitfinex","BTCUSD",1747365539670,0.04042697,104090.0,104080.0,0.65429017]
["bitfinex","BTCUSD",1747365540302,0.25556233,104090.0,104080.0,0.62546777]
["bitfinex","BTCUSD",1747365540521,0.24595545,104090.0,104080.0,0.4237]
["bitfinex","BTCUSD",1747365540908,0.24595545,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747365541132,0.37385106,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747365541405,0.24595545,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747365541842,0.53820247,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747365542058,0.52234485,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747365542422,0.22100397,104070.0,104060.0,0.41255825]
["bitfinex","BTCUSD",1747365542643,0.02882554,104070.0,104060.0,0.44707672]
["bitfinex","BTCUSD",1747365543453,0.03843436,104070.0,104060.0,0.44707672]
["bitfinex","BTCUSD",1747365543677,0.03843436,104070.0,104060.0,0.43477672]
["bitfinex","BTCUSD",1747365543890,0.01921681,104070.0,104060.0,0.43477672]
["bitfinex","BTCUSD",1747365544103,0.02882554,104070.0,104060.0,0.45347672]
["bitfinex","BTCUSD",1747365544533,0.01921681,104070.0,104060.0,0.45347672]
["bitfinex","BTCUSD",1747365544729,0.00960827,104070.0,104060.0,0.45347672]
["bitfinex","BTCUSD",1747365544964,0.02882527,104070.0,104060.0,0.45347672]
["bitfinex","BTCUSD",1747365545725,0.01921663,104070.0,104060.0,0.45347672]
["bitfinex","BTCUSD",1747365545943,0.00960744,104080.0,104070.0,0.22639552]
["bitfinex","BTCUSD",1747365546154,0.02882277,104080.0,104070.0,0.23600379]
["bitfinex","BTCUSD",1747365546351,0.03842993,104080.0,104070.0,0.24561215]
["bitfinex","BTCUSD",1747365547144,0.04803783,104080.0,104070.0,0.24661215]
["bitfinex","BTCUSD",1747365547368,0.04803866,104080.0,104070.0,0.23700388]
["bitfinex","BTCUSD",1747365547530,0.04803866,104080.0,104070.0,0.22200388]
["bitfinex","BTCUSD",1747365547987,0.04803866,104080.0,104070.0,0.22400388]
["bitfinex","BTCUSD",1747365550013,0.24019853,104080.0,104070.0,0.21439552]
["bitfinex","BTCUSD",1747365550218,0.23059109,104080.0,104070.0,0.21439552]
["bitfinex","BTCUSD",1747365551313,0.23059109,104080.0,104070.0,0.22400388]
["bitfinex","BTCUSD",1747365553599,0.03843122,104080.0,104070.0,0.22400388]
["bitfinex","BTCUSD",1747365557049,0.23059109,104080.0,104070.0,0.22400388]
["bitfinex","BTCUSD",1747365561345,0.02882323,104080.0,104070.0,0.22400388]
["bitfinex","BTCUSD",1747365561553,0.25446215,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1747365561730,0.22296215,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1747365562038,0.02121312,104090.0,104080.0,0.23059053]
["bitfinex","BTCUSD",1747365562312,0.02121257,104090.0,104080.0,0.26219053]
["bitfinex","BTCUSD",1747365562610,0.02121275,104090.0,104080.0,0.44127053]
["bitfinex","BTCUSD",1747365562837,0.02221275,104090.0,104080.0,0.26219053]
["bitfinex","BTCUSD",1747365563035,0.03181954,104090.0,104080.0,0.42497053]
["bitfinex","BTCUSD",1747365563454,0.03181945,104090.0,104080.0,0.42497053]
["bitfinex","BTCUSD",1747365564560,0.03081945,104090.0,104080.0,0.42497053]
["bitfinex","BTCUSD",1747365564786,0.02121275,104090.0,104080.0,0.42697053]
["bitfinex","BTCUSD",1747365565003,0.02121275,104090.0,104080.0,0.42797053]
["bitfinex","BTCUSD",1747365565223,0.01160624,104090.0,104080.0,0.42797053]
["bitfinex","BTCUSD",1747365565448,0.02121266,104090.0,104080.0,0.44427053]
["bitfinex","BTCUSD",1747365566110,0.03081917,104090.0,104080.0,0.44427053]
["bitfinex","BTCUSD",1747365566948,0.04042587,104090.0,104080.0,0.42797053]
["bitfinex","BTCUSD",1747365571761,0.05003275,104090.0,104080.0,0.42797053]
["bitfinex","BTCUSD",1747365571977,0.05003275,104090.0,104080.0,0.41267053]
["bitfinex","BTCUSD",1747365572201,0.04042587,104090.0,104080.0,0.23359053]
["bitfinex","BTCUSD",1747365572396,0.04042587,104090.0,104080.0,0.41259053]
["bitfinex","BTCUSD",1747365573163,0.05003275,104090.0,104080.0,0.41259053]
["bitfinex","BTCUSD",1747365573386,0.24217416,104090.0,104080.0,0.22398319]
["bitfinex","BTCUSD",1747365573617,0.26326847,104090.0,104080.0,0.21437557]
["bitfinex","BTCUSD",1747365573846,0.26326847,104090.0,104080.0,0.22398319]
["bitfinex","BTCUSD",1747365574061,0.26326847,104090.0,104080.0,0.23359072]
["bitfinex","BTCUSD",1747365574683,0.24405526,104090.0,104080.0,0.01260799]
["bitfinex","BTCUSD",1747365575028,0.24405526,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747365576556,0.24405526,104090.0,104080.0,0.0126079]
["bitfinex","BTCUSD",1747365576786,0.24405526,104090.0,104080.0,0.20476777]
["bitfinex","BTCUSD",1747365579639,0.24405526,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1747365579935,0.24405526,104090.0,104080.0,0.22398356]
["bitfinex","BTCUSD",1747365580760,0.23444838,104090.0,104080.0,0.02221589]
["bitfinex","BTCUSD",1747365580924,0.23444838,104090.0,104080.0,0.22398356]
["bitfinex","BTCUSD",1747365583650,0.23444838,104090.0,104080.0,0.2692302]
["bitfinex","BTCUSD",1747365586507,0.23444838,104090.0,104080.0,0.2596224]
["bitfinex","BTCUSD",1747365586658,0.23444838,104090.0,104080.0,0.26923011]
["bitfinex","BTCUSD",1747365589022,0.23444838,104090.0,104080.0,0.27883773]
["bitfinex","BTCUSD",1747365592028,0.23444838,104090.0,104080.0,0.2596224]
["bitfinex","BTCUSD",1747365592503,0.23444838,104090.0,104080.0,0.2692302]
["bitfinex","BTCUSD",1747365592694,0.23444838,104090.0,104080.0,0.27883791]
["bitfinex","BTCUSD",1747365593646,0.23444838,104090.0,104080.0,0.2692302]
["bitfinex","BTCUSD",1747365594118,0.22484141,104090.0,104080.0,0.2596224]
["bitfinex","BTCUSD",1747365594381,0.22484141,104090.0,104080.0,0.04824664]
["bitfinex","BTCUSD",1747365595468,0.23155202,104090.0,104080.0,0.04824664]
["bitfinex","BTCUSD",1747365598844,0.24115844,104090.0,104080.0,0.24040651]
["bitfinex","BTCUSD",1747365599053,0.24115909,104090.0,104080.0,0.04824664]
["bitfinex","BTCUSD",1747365608856,0.21045909,104090.0,104080.0,0.25001441]
["bitfinex","BTCUSD",1747365609095,0.21045909,104090.0,104080.0,0.04824664]
["bitfinex","BTCUSD",1747365609235,0.22006606,104090.0,104080.0,0.26922983]
["bitfinex","BTCUSD",1747365609464,0.22006606,104090.0,104080.0,0.28442983]
["bitfinex","BTCUSD",1747365610451,0.00871061,104090.0,104080.0,0.29403745]
["bitfinex","BTCUSD",1747365610696,0.03753051,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365610899,0.02792363,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365611120,0.03753051,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365611325,0.0308199,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365611948,0.04042687,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365613073,0.0308199,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365613906,0.03081981,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365614112,0.02121302,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365614346,0.0308199,104090.0,104080.0,0.31984479]
["bitfinex","BTCUSD",1747365614563,0.01160642,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365614773,0.02121302,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365614973,0.03081981,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365615193,0.002,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365615419,0.02121275,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365615639,0.002,104090.0,104080.0,0.41715419]
["bitfinex","BTCUSD",1747365616106,0.002,104090.0,104080.0,0.59611419]
["bitfinex","BTCUSD",1747365616328,0.002,104090.0,104080.0,0.55086755]
["bitfinex","BTCUSD",1747365617374,0.002,104090.0,104080.0,0.5654084]
["bitfinex","BTCUSD",1747365619066,0.002,104090.0,104080.0,0.9831084]
["bitfinex","BTCUSD",1747365620828,0.002,104090.0,104080.0,1.3231084]
["bitfinex","BTCUSD",1747365622946,0.002,104090.0,104080.0,1.3221084]
["bitfinex","BTCUSD",1747365623299,0.002,104090.0,104080.0,1.38196595]
["bitfinex","BTCUSD",1747365623483,0.003,104090.0,104080.0,1.38896595]
["bitfinex","BTCUSD",1747365623718,0.003,104090.0,104080.0,1.38596595]
["bitfinex","BTCUSD",1747365623937,0.004,104090.0,104080.0,1.39296595]
["bitfinex","BTCUSD",1747365626338,0.004,104090.0,104080.0,2.54043195]
["bitfinex","BTCUSD",1747365626552,0.0008367,104110.0,104100.0,0.60808112]
["bitfinex","BTCUSD",1747365626770,0.0008367,104110.0,104100.0,1.48089052]
["bitfinex","BTCUSD",1747365627744,0.00088451,104110.0,104100.0,1.48089052]
["bitfinex","BTCUSD",1747365628523,0.00088451,104110.0,104100.0,1.53439052]
["bitfinex","BTCUSD",1747365629338,0.00088451,104110.0,104100.0,1.53139052]
["bitfinex","BTCUSD",1747365629546,0.00088451,104110.0,104100.0,1.52839052]
["bitfinex","BTCUSD",1747365629751,0.00088451,104110.0,104100.0,1.53339052]
["bitfinex","BTCUSD",1747365629963,0.00088451,104110.0,104100.0,1.53839052]
["bitfinex","BTCUSD",1747365630165,0.00088451,104110.0,104100.0,1.52839052]
["bitfinex","BTCUSD",1747365631466,0.00188451,104110.0,104100.0,1.53439052]
["bitfinex","BTCUSD",1747365631666,0.00288451,104110.0,104100.0,1.54039052]
["bitfinex","BTCUSD",1747365637722,0.00288451,104110.0,104100.0,1.95519052]
["bitfinex","BTCUSD",1747365642373,0.00288451,104110.0,104100.0,2.00024705]
["bitfinex","BTCUSD",1747365650927,0.00288451,104110.0,104100.0,1.64244705]
["bitfinex","BTCUSD",1747365651231,0.00288451,104110.0,104100.0,1.95499052]
["bitfinex","BTCUSD",1747365652694,0.00288451,104110.0,104100.0,1.59739052]
["bitfinex","BTCUSD",1747365652876,0.00288451,104110.0,104100.0,1.95499052]
["bitfinex","BTCUSD",1747365662647,0.00288451,104110.0,104100.0,1.97998421]
["bitfinex","BTCUSD",1747365665742,0.0307,104140.0,104130.0,0.23541747]
["bitfinex","BTCUSD",1747365665950,0.0307,104140.0,104130.0,0.92918687]
["bitfinex","BTCUSD",1747365666161,0.03079201,104140.0,104130.0,0.92918687]
["bitfinex","BTCUSD",1747365666604,0.01509201,104140.0,104130.0,0.92918687]
["bitfinex","BTCUSD",1747365666828,9.201e-05,104140.0,104130.0,0.86718687]
["bitfinex","BTCUSD",1747365667012,9.201e-05,104140.0,104130.0,2.83108187]
["bitfinex","BTCUSD",1747365667227,9.201e-05,104140.0,104130.0,1.90887587]
["bitfinex","BTCUSD",1747365667436,9.201e-05,104140.0,104130.0,1.93485249]
["bitfinex","BTCUSD",1747365667575,9.201e-05,104140.0,104130.0,1.93385249]
["bitfinex","BTCUSD",1747365667786,9.201e-05,104140.0,104130.0,1.93885249]
["bitfinex","BTCUSD",1747365667993,9.201e-05,104140.0,104130.0,1.94185249]
["bitfinex","BTCUSD",1747365668192,9.201e-05,104140.0,104130.0,1.93885249]
["bitfinex","BTCUSD",1747365668399,9.201e-05,104140.0,104130.0,1.90887587]
["bitfinex","BTCUSD",1747365668608,9.201e-05,104140.0,104130.0,1.91487587]
["bitfinex","BTCUSD",1747365669845,9.201e-05,104140.0,104130.0,3.02457587]
["bitfinex","BTCUSD",1747365670104,9.201e-05,104140.0,104130.0,3.03423154]
["bitfinex","BTCUSD",1747365670924,0.002,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747365671128,0.002,104150.0,104140.0,0.94386481]
["bitfinex","BTCUSD",1747365671344,0.002,104150.0,104140.0,3.37264766]
["bitfinex","BTCUSD",1747365671574,0.002,104150.0,104140.0,2.43995766]
["bitfinex","BTCUSD",1747365672180,0.002,104150.0,104140.0,2.39515366]
["bitfinex","BTCUSD",1747365673257,0.002,104150.0,104140.0,2.74015366]
["bitfinex","BTCUSD",1747365675887,0.002,104150.0,104140.0,3.42615366]
["bitfinex","BTCUSD",1747365676131,0.0333,104170.0,104160.0,0.560813]
["bitfinex","BTCUSD",1747365676364,0.002092,104170.0,104160.0,1.4331824]
["bitfinex","BTCUSD",1747365677736,0.002092,104170.0,104160.0,1.4351824]
["bitfinex","BTCUSD",1747365678796,0.018092,104170.0,104160.0,1.4351824]
["bitfinex","BTCUSD",1747365679470,0.033992,104170.0,104160.0,1.4351824]
["bitfinex","BTCUSD",1747365680713,0.002092,104170.0,104160.0,1.4351824]
["bitfinex","BTCUSD",1747365682958,0.002092,104170.0,104160.0,1.48025945]
["bitfinex","BTCUSD",1747365684494,0.002092,104170.0,104160.0,1.89481945]
["bitfinex","BTCUSD",1747365685663,0.018192,104170.0,104160.0,1.53745945]
["bitfinex","BTCUSD",1747365685861,0.018192,104170.0,104160.0,1.89477945]
["bitfinex","BTCUSD",1747365686076,0.002092,104170.0,104160.0,1.89477945]
["bitfinex","BTCUSD",1747365687088,0.002092,104170.0,104160.0,1.91027945]
["bitfinex","BTCUSD",1747365688685,0.002092,104170.0,104160.0,1.89477945]
["bitfinex","BTCUSD",1747365691048,0.018192,104170.0,104160.0,1.89477945]
["bitfinex","BTCUSD",1747365691329,0.04319095,104170.0,104160.0,1.51825925]
["bitfinex","BTCUSD",1747365691532,0.24478393,104170.0,104160.0,1.54240034]
["bitfinex","BTCUSD",1747365691758,0.24478393,104170.0,104160.0,1.73064049]
["bitfinex","BTCUSD",1747365691935,0.25438325,104170.0,104160.0,1.74024055]
["bitfinex","BTCUSD",1747365692136,0.24478393,104170.0,104160.0,1.74024055]
["bitfinex","BTCUSD",1747365692293,0.25438325,104170.0,104160.0,1.73064049]
["bitfinex","BTCUSD",1747365692498,0.26398303,104170.0,104160.0,1.31664645]
["bitfinex","BTCUSD",1747365692729,0.25438399,104170.0,104160.0,1.7161001]
["bitfinex","BTCUSD",1747365692941,0.25438399,104170.0,104160.0,1.71610019]
["bitfinex","BTCUSD",1747365693140,0.25438399,104170.0,104160.0,1.72570043]
["bitfinex","BTCUSD",1747365693342,0.25438399,104170.0,104160.0,1.71610019]
["bitfinex","BTCUSD",1747365693545,0.25438399,104170.0,104160.0,1.72570043]
["bitfinex","BTCUSD",1747365693739,0.25438399,104170.0,104160.0,1.71610019]
["bitfinex","BTCUSD",1747365694189,0.25438399,104170.0,104160.0,1.68062338]
["bitfinex","BTCUSD",1747365694588,0.25438399,104170.0,104160.0,1.67102314]
["bitfinex","BTCUSD",1747365694750,0.25438399,104170.0,104160.0,1.68062348]
["bitfinex","BTCUSD",1747365695139,0.24478439,104170.0,104160.0,1.51158363]
["bitfinex","BTCUSD",1747365695344,0.24478439,104170.0,104160.0,1.68058339]
["bitfinex","BTCUSD",1747365695543,0.25438399,104170.0,104160.0,1.68058348]
["bitfinex","BTCUSD",1747365695836,0.25438399,104170.0,104160.0,1.66138281]
["bitfinex","BTCUSD",1747365696007,0.24478486,104170.0,104160.0,0.83426]
["bitfinex","BTCUSD",1747365696479,0.37241082,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747365696653,0.24478486,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747365698126,0.23291271,104160.0,104150.0,0.1786]
["bitfinex","BTCUSD",1747365700335,0.23291271,104160.0,104130.0,1.16986973]
["bitfinex","BTCUSD",1747365700336,0.26185731,104140.0,104130.0,1.0751561]
["bitfinex","BTCUSD",1747365700580,0.37027975,104140.0,104130.0,0.22367705]
["bitfinex","BTCUSD",1747365700816,0.37027975,104140.0,104130.0,0.04507705]
["bitfinex","BTCUSD",1747365701028,0.54887975,104140.0,104130.0,0.04507705]
["bitfinex","BTCUSD",1747365701438,1.14928789,104140.0,104130.0,0.04507705]
["bitfinex","BTCUSD",1747365701837,0.57177079,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365701993,0.69939675,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365702209,0.8033883,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365702381,0.9820283,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365702785,0.99167256,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365702998,0.98499041,104130.0,104120.0,0.04707705]
["bitfinex","BTCUSD",1747365703362,1.05217614,104130.0,104120.0,0.04716906]
["bitfinex","BTCUSD",1747365704349,1.05711337,104130.0,104120.0,0.04716906]
["bitfinex","BTCUSD",1747365704557,0.68366168,104130.0,104120.0,0.04716906]
["bitfinex","BTCUSD",1747365704759,0.86434168,104130.0,104120.0,0.04716906]
["bitfinex","BTCUSD",1747365704957,0.86434168,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365705693,0.86634168,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365706356,0.87576444,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365709514,1.07057613,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365709956,1.26538782,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365710171,1.07057613,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365710831,1.26538782,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365711153,1.07057613,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365711361,1.16788553,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365711819,1.38269722,104130.0,104120.0,0.00209201]
["bitfinex","BTCUSD",1747365712030,0.21135489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747365712251,0.42173489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747365713541,0.42373489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747365713757,0.42473489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747365723156,0.42481489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747365723415,0.24605489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747365724114,0.01260633,104090.0,104080.0,0.24105194]
["bitfinex","BTCUSD",1747365724341,0.01260633,104090.0,104080.0,0.23913054]
["bitfinex","BTCUSD",1747365724575,0.003,104090.0,104080.0,0.35143994]
["bitfinex","BTCUSD",1747365725024,0.001,104090.0,104080.0,0.36598079]
["bitfinex","BTCUSD",1747365725724,0.038423,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365726152,0.02881695,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365726356,0.03842291,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365726837,0.02881695,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365727077,0.03842291,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365727563,0.01921099,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747365727770,0.01921099,104100.0,104090.0,0.3336709]
["bitfinex","BTCUSD",1747365727771,0.02881686,104100.0,104090.0,0.3336709]
["bitfinex","BTCUSD",1747365727989,0.02881676,104100.0,104090.0,0.3336709]
["bitfinex","BTCUSD",1747365728602,0.22094036,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1747365728814,0.22094036,104100.0,104090.0,0.23056829]
["bitfinex","BTCUSD",1747365728815,0.03842355,104100.0,104090.0,0.23056829]
["bitfinex","BTCUSD",1747365729277,0.2305465,104100.0,104090.0,0.22096177]
["bitfinex","BTCUSD",1747365729459,0.03842355,104100.0,104090.0,0.23056828]
["bitfinex","BTCUSD",1747365729721,0.03842355,104100.0,104090.0,0.2401747]
["bitfinex","BTCUSD",1747365730129,0.02881741,104100.0,104090.0,0.2401747]
["bitfinex","BTCUSD",1747365732464,0.01921136,104100.0,104090.0,0.2401747]
["bitfinex","BTCUSD",1747365732657,0.02881732,104100.0,104090.0,0.2401747]
["bitfinex","BTCUSD",1747365732895,0.19820739,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747365733100,0.22089774,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1747365733659,0.211294,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1747365734314,0.214294,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1747365734991,0.217294,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1747365735650,0.19808605,104120.0,104100.0,0.23593934]
["bitfinex","BTCUSD",1747365735866,0.19808605,104120.0,104090.0,0.72636374]
["bitfinex","BTCUSD",1747365735867,0.0192109,104100.0,104090.0,0.72636374]
["bitfinex","BTCUSD",1747365736082,0.23054632,104100.0,104090.0,0.62905527]
["bitfinex","BTCUSD",1747365736304,0.22094073,104100.0,104090.0,0.4177]
["bitfinex","BTCUSD",1747365736485,0.22094073,104100.0,104090.0,0.62905489]
["bitfinex","BTCUSD",1747365738017,0.22094073,104100.0,104090.0,0.6386614]
["bitfinex","BTCUSD",1747365738969,0.22094073,104100.0,104090.0,0.2209614]
["bitfinex","BTCUSD",1747365739408,0.02881778,104100.0,104090.0,0.2209614]
["bitfinex","BTCUSD",1747365739621,0.01921164,104100.0,104090.0,0.23056782]
["bitfinex","BTCUSD",1747365739830,0.01921118,104100.0,104090.0,0.24566782]
["bitfinex","BTCUSD",1747365740042,0.20170972,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1747365740229,0.21131466,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1747365741002,0.20170972,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1747365741200,0.23270972,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1747365741594,0.23370972,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1747365742201,0.2241045,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747365743074,0.2251045,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747365743554,0.22094045,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1747365743766,0.22094045,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1747365743972,0.22096215,104090.0,104080.0,0.69160025]
["bitfinex","BTCUSD",1747365744178,0.02882027,104090.0,104080.0,0.26810759]
["bitfinex","BTCUSD",1747365744386,0.0192133,104090.0,104080.0,0.22303054]
["bitfinex","BTCUSD",1747365744590,0.02882018,104090.0,104080.0,0.22303054]
["bitfinex","BTCUSD",1747365744774,0.0192133,104090.0,104080.0,0.22303054]
["bitfinex","BTCUSD",1747365744981,0.02882018,104090.0,104080.0,0.22303054]
["bitfinex","BTCUSD",1747365745188,0.0192133,104090.0,104080.0,0.22303054]
["bitfinex","BTCUSD",1747365745409,0.02881944,104090.0,104080.0,0.23953054]
["bitfinex","BTCUSD",1747365745702,0.02881944,104090.0,104080.0,0.24153054]
["bitfinex","BTCUSD",1747365745956,0.03842623,104090.0,104080.0,0.24153054]
["bitfinex","BTCUSD",1747365746161,0.04803311,104090.0,104080.0,0.24153054]
["bitfinex","BTCUSD",1747365746359,0.03842623,104090.0,104080.0,0.24353054]
["bitfinex","BTCUSD",1747365748032,0.02881944,104090.0,104080.0,0.24353054]
["bitfinex","BTCUSD",1747365748272,0.00960633,104090.0,104080.0,0.24353054]
["bitfinex","BTCUSD",1747365748468,0.00960633,104090.0,104080.0,0.25883054]
["bitfinex","BTCUSD",1747365748670,0.24233477,104100.0,104090.0,0.22096197]
["bitfinex","BTCUSD",1747365749742,0.02289758,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1747365749949,0.00669758,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1747365750167,0.00669758,104110.0,104100.0,0.23634009]
["bitfinex","BTCUSD",1747365750375,0.00960439,104110.0,104100.0,0.23633953]
["bitfinex","BTCUSD",1747365750585,0.01920915,104110.0,104100.0,0.23633953]
["bitfinex","BTCUSD",1747365750790,0.02881409,104110.0,104100.0,0.23633953]
["bitfinex","BTCUSD",1747365750945,0.02881409,104110.0,104100.0,0.22093953]
["bitfinex","BTCUSD",1747365751562,0.03841913,104110.0,104100.0,0.22093953]
["bitfinex","BTCUSD",1747365751902,0.03941913,104110.0,104100.0,0.22093953]
["bitfinex","BTCUSD",1747365752058,0.03841913,104110.0,104100.0,0.22093953]
["bitfinex","BTCUSD",1747365752899,0.0490237,104110.0,104100.0,0.26616175]
["bitfinex","BTCUSD",1747365753073,0.0480237,104110.0,104100.0,0.26616175]
["bitfinex","BTCUSD",1747365753513,0.23052437,104110.0,104100.0,0.04522222]
["bitfinex","BTCUSD",1747365753704,0.24181467,104110.0,104100.0,0.24695104]
["bitfinex","BTCUSD",1747365753906,0.24181467,104110.0,104100.0,0.25655736]
["bitfinex","BTCUSD",1747365754581,0.24181467,104110.0,104100.0,0.26616332]
["bitfinex","BTCUSD",1747365754758,0.24181467,104110.0,104100.0,0.27576919]
["bitfinex","BTCUSD",1747365755442,0.24181467,104110.0,104100.0,0.25655736]
["bitfinex","BTCUSD",1747365755657,0.24181467,104110.0,104100.0,0.26616332]
["bitfinex","BTCUSD",1747365756388,0.24181467,104110.0,104100.0,0.25655736]
["bitfinex","BTCUSD",1747365756524,0.24181467,104110.0,104100.0,0.26616332]
["bitfinex","BTCUSD",1747365757732,0.24181467,104110.0,104100.0,0.27576919]
["bitfinex","BTCUSD",1747365758495,0.24181467,104110.0,104100.0,0.23054697]
["bitfinex","BTCUSD",1747365759154,0.22651467,104110.0,104100.0,0.24015274]
["bitfinex","BTCUSD",1747365759358,0.21131467,104110.0,104100.0,0.24015274]
["bitfinex","BTCUSD",1747365761729,0.24411467,104110.0,104100.0,0.24015274]
["bitfinex","BTCUSD",1747365762462,0.24411467,104110.0,104100.0,0.23054697]
["bitfinex","BTCUSD",1747365762710,0.23450954,104110.0,104090.0,0.25657702]
["bitfinex","BTCUSD",1747365762911,0.0384231,104100.0,104090.0,0.2565773]
["bitfinex","BTCUSD",1747365763331,0.03842292,104100.0,104090.0,0.26618372]
["bitfinex","BTCUSD",1747365763510,0.04802906,104100.0,104090.0,0.26618372]
["bitfinex","BTCUSD",1747365763741,0.23054651,104100.0,104090.0,0.2565773]
["bitfinex","BTCUSD",1747365763947,0.23054651,104100.0,104090.0,0.2585773]
["bitfinex","BTCUSD",1747365764154,0.23054651,104100.0,104090.0,0.2701839]
["bitfinex","BTCUSD",1747365764343,0.23054651,104100.0,104090.0,0.2681839]
["bitfinex","BTCUSD",1747365764560,0.24213505,104100.0,104090.0,0.26057748]
["bitfinex","BTCUSD",1747365764717,0.23252909,104100.0,104090.0,0.26057748]
["bitfinex","BTCUSD",1747365765598,0.23252909,104100.0,104090.0,0.27018418]
["bitfinex","BTCUSD",1747365766600,0.21682909,104100.0,104090.0,0.27018418]
["bitfinex","BTCUSD",1747365767219,0.21682909,104100.0,104090.0,0.26057748]
["bitfinex","BTCUSD",1747365767425,0.23232909,104100.0,104090.0,0.26057748]
["bitfinex","BTCUSD",1747365768197,0.22272295,104100.0,104090.0,0.2509706]
["bitfinex","BTCUSD",1747365768471,0.22272295,104100.0,104090.0,0.04922222]
["bitfinex","BTCUSD",1747365768751,0.22272295,104100.0,104090.0,0.2509706]
["bitfinex","BTCUSD",1747365768960,0.22272295,104100.0,104090.0,0.26057739]
["bitfinex","BTCUSD",1747365770458,0.23232909,104100.0,104090.0,0.26057739]
["bitfinex","BTCUSD",1747365770631,0.21133496,104100.0,104090.0,0.27018399]
["bitfinex","BTCUSD",1747365772070,0.21133496,104100.0,104090.0,0.22496177]
["bitfinex","BTCUSD",1747365774228,0.21133496,104100.0,104090.0,0.20574838]
["bitfinex","BTCUSD",1747365774433,0.21133496,104100.0,104090.0,0.21535517]
["bitfinex","BTCUSD",1747365774835,0.24363496,104100.0,104090.0,0.22496187]
["bitfinex","BTCUSD",1747365775058,0.22783496,104100.0,104090.0,0.22496187]
["bitfinex","BTCUSD",1747365775447,0.22783496,104100.0,104090.0,0.21535517]
["bitfinex","BTCUSD",1747365775645,0.22783496,104100.0,104090.0,0.22496177]
["bitfinex","BTCUSD",1747365776976,0.21133496,104100.0,104090.0,0.22496177]
["bitfinex","BTCUSD",1747365778649,0.00960559,104100.0,104090.0,0.23456819]
["bitfinex","BTCUSD",1747365778852,0.01631467,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747365779052,0.01631411,104110.0,104100.0,0.24554586]
["bitfinex","BTCUSD",1747365779267,0.03552353,104110.0,104100.0,0.26084586]
["bitfinex","BTCUSD",1747365779465,0.03841894,104110.0,104100.0,0.26084586]
["bitfinex","BTCUSD",1747365781881,0.04802407,104110.0,104100.0,0.26084586]
["bitfinex","BTCUSD",1747365782438,0.04802481,104110.0,104100.0,0.23054586]
["bitfinex","BTCUSD",1747365784229,0.04802481,104110.0,104100.0,0.2758583]
["bitfinex","BTCUSD",1747365784653,0.23052474,104110.0,104100.0,0.04531244]
["bitfinex","BTCUSD",1747365784869,0.24291485,104110.0,104100.0,0.04531244]
["bitfinex","BTCUSD",1747365786043,0.24962448,104110.0,104100.0,0.04531244]
["bitfinex","BTCUSD",1747365789894,0.24962448,104110.0,104090.0,0.05491951]
["bitfinex","BTCUSD",1747365789895,0.23292909,104100.0,104090.0,0.05491951]
["bitfinex","BTCUSD",1747365791278,0.23292909,104100.0,104090.0,0.05891951]
["bitfinex","BTCUSD",1747365792174,0.23292909,104100.0,104090.0,0.06852648]
["bitfinex","BTCUSD",1747365795169,0.22653496,104100.0,104090.0,0.27027468]
["bitfinex","BTCUSD",1747365795576,0.21133496,104100.0,104090.0,0.27027468]
["bitfinex","BTCUSD",1747365796006,0.21133496,104100.0,104090.0,0.26066789]
["bitfinex","BTCUSD",1747365796201,0.21133496,104100.0,104090.0,0.27027477]
["bitfinex","BTCUSD",1747365797299,0.21133496,104100.0,104090.0,0.27988156]
["bitfinex","BTCUSD",1747365798111,0.21133496,104100.0,104090.0,0.05891951]
["bitfinex","BTCUSD",1747365798462,0.23432909,104100.0,104090.0,0.26066789]
["bitfinex","BTCUSD",1747365801776,0.23432909,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747365803264,0.21133496,104100.0,104090.0,0.21535508]
["bitfinex","BTCUSD",1747365803473,0.21133496,104100.0,104090.0,0.19614141]
["bitfinex","BTCUSD",1747365803703,0.21133496,104100.0,104090.0,0.21535545]
["bitfinex","BTCUSD",1747365804521,0.21133496,104100.0,104090.0,0.24106215]
["bitfinex","BTCUSD",1747365805581,0.21133496,104100.0,104090.0,0.23145545]
["bitfinex","BTCUSD",1747365805793,0.21133496,104100.0,104090.0,0.21535545]
["bitfinex","BTCUSD",1747365806264,0.21133496,104100.0,104090.0,0.23456875]
["bitfinex","BTCUSD",1747365806492,0.21133496,104100.0,104090.0,0.25026875]
["bitfinex","BTCUSD",1747365806903,0.04210421,104120.0,104100.0,0.23664027]
["bitfinex","BTCUSD",1747365807132,0.23419195,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1747365807351,0.39741195,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1747365807573,0.39741195,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747365807800,0.39741195,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747365807801,0.19832758,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747365808019,0.02881169,104120.0,104110.0,0.23052391]
["bitfinex","BTCUSD",1747365808231,0.01920749,104120.0,104110.0,0.27102848]
["bitfinex","BTCUSD",1747365808450,0.03841581,104120.0,104110.0,0.25181924]
["bitfinex","BTCUSD",1747365808650,0.22089821,104120.0,104110.0,0.22701448]
["bitfinex","BTCUSD",1747365808819,0.21915016,104120.0,104110.0,0.22701448]
["bitfinex","BTCUSD",1747365809267,0.21054614,104120.0,104110.0,0.21740963]
["bitfinex","BTCUSD",1747365809474,0.20094184,104120.0,104110.0,0.0157]
["bitfinex","BTCUSD",1747365809654,0.20194184,104120.0,104110.0,0.02530522]
["bitfinex","BTCUSD",1747365809875,0.19408605,104120.0,104110.0,0.03491035]
["bitfinex","BTCUSD",1747365810310,0.19408605,104120.0,104110.0,0.22701485]
["bitfinex","BTCUSD",1747365810497,0.19408605,104120.0,104110.0,0.27234713]
["bitfinex","BTCUSD",1747365812337,0.20187677,104120.0,104110.0,0.27234713]
["bitfinex","BTCUSD",1747365812543,0.20187677,104120.0,104110.0,0.0706375]
["bitfinex","BTCUSD",1747365813491,0.20187677,104120.0,104110.0,0.0549375]
["bitfinex","BTCUSD",1747365814543,0.20187677,104120.0,104110.0,0.25664713]
["bitfinex","BTCUSD",1747365815167,0.20187677,104120.0,104110.0,0.27314713]
["bitfinex","BTCUSD",1747365816150,0.20187677,104120.0,104110.0,0.0714375]
["bitfinex","BTCUSD",1747365817092,0.20187677,104120.0,104110.0,0.0549375]
["bitfinex","BTCUSD",1747365818123,0.20187677,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1747365819732,0.00960494,104110.0,104100.0,0.47597162]
["bitfinex","BTCUSD",1747365819939,0.00960494,104110.0,104100.0,0.57328102]
["bitfinex","BTCUSD",1747365820572,0.01920979,104110.0,104100.0,0.57328102]
["bitfinex","BTCUSD",1747365820781,0.00960476,104110.0,104100.0,0.52794874]
["bitfinex","BTCUSD",1747365821233,0.0192097,104110.0,104100.0,0.52794874]
["bitfinex","BTCUSD",1747365821900,0.02881344,104110.0,104100.0,0.52794874]
["bitfinex","BTCUSD",1747365822060,0.0384182,104110.0,104100.0,0.52794874]
["bitfinex","BTCUSD",1747365822292,0.23238353,104130.0,104120.0,0.00960421]
["bitfinex","BTCUSD",1747365822616,0.19988353,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747365822816,0.19988353,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747365822976,0.19988353,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747365823183,0.00781593,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747365823383,0.2316932,104130.0,104120.0,0.23739803]
["bitfinex","BTCUSD",1747365823785,0.24229584,104130.0,104120.0,0.24389419]
["bitfinex","BTCUSD",1747365824137,0.24229584,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747365824865,0.23147991,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747365825100,0.23047991,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747365825333,0.23147991,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747365825604,0.001,104130.0,104120.0,0.35000724]
["bitfinex","BTCUSD",1747365825848,0.21906984,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365826110,0.20955989,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365826352,0.20174396,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365826887,0.20174396,104140.0,104130.0,0.21127398]
["bitfinex","BTCUSD",1747365827143,0.20174396,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365828308,0.20374396,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365828710,0.20274396,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365829265,0.20174396,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747365830056,0.2016707,104130.0,104120.0,0.04529068]
["bitfinex","BTCUSD",1747365830258,0.2337707,104130.0,104120.0,0.04529068]
["bitfinex","BTCUSD",1747365830581,0.2337707,104130.0,104120.0,0.24698103]
["bitfinex","BTCUSD",1747365830786,0.24337408,104130.0,104120.0,0.26618935]
["bitfinex","BTCUSD",1747365831147,0.24337408,104130.0,104120.0,0.27779337]
["bitfinex","BTCUSD",1747365831396,0.24337408,104130.0,104120.0,0.27979337]
["bitfinex","BTCUSD",1747365831597,0.22747408,104130.0,104120.0,0.2893973]
["bitfinex","BTCUSD",1747365832208,0.21127408,104130.0,104120.0,0.2893973]
["bitfinex","BTCUSD",1747365833843,0.21127408,104130.0,104120.0,0.28939684]
["bitfinex","BTCUSD",1747365834494,0.21127408,104130.0,104120.0,0.24410616]
["bitfinex","BTCUSD",1747365836302,0.21127408,104130.0,104120.0,0.24410569]
["bitfinex","BTCUSD",1747365836510,0.01920648,104130.0,104120.0,0.24410569]
["bitfinex","BTCUSD",1747365836679,0.02880911,104130.0,104120.0,0.24410523]
["bitfinex","BTCUSD",1747365837519,0.00790788,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1747365837738,0.0175095,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747365837949,0.03671358,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747365838145,0.02889765,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747365839020,0.01929547,104140.0,104130.0,0.26087963]
["bitfinex","BTCUSD",1747365839220,0.01929538,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365839424,0.02889728,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365839620,9.195e-05,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365839832,0.00969367,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365840721,0.02889747,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365841070,0.01929548,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365841216,0.02889747,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365844599,0.02889738,104140.0,104130.0,0.35818903]
["bitfinex","BTCUSD",1747365848487,0.02889738,104140.0,104130.0,0.53690903]
["bitfinex","BTCUSD",1747365851376,0.03849946,104140.0,104130.0,0.52170903]
["bitfinex","BTCUSD",1747365851588,0.02889738,104140.0,104130.0,0.52170903]
["bitfinex","BTCUSD",1747365851793,0.03849937,104140.0,104130.0,0.52170903]
["bitfinex","BTCUSD",1747365852049,0.00969367,104140.0,104130.0,0.53730903]
["bitfinex","BTCUSD",1747365853164,0.01929548,104140.0,104130.0,0.53730903]
["bitfinex","BTCUSD",1747365853369,0.02889747,104140.0,104130.0,0.53730903]
["bitfinex","BTCUSD",1747365853575,0.02889738,104140.0,104130.0,0.53730903]
["bitfinex","BTCUSD",1747365855453,0.02889738,104140.0,104130.0,0.52170903]
["bitfinex","BTCUSD",1747365857141,0.03849946,104140.0,104130.0,0.52170903]
["bitfinex","BTCUSD",1747365857497,0.03849946,104140.0,104130.0,0.50650903]
["bitfinex","BTCUSD",1747365857703,0.02889738,104140.0,104130.0,0.53780903]
["bitfinex","BTCUSD",1747365858385,0.03849946,104140.0,104130.0,0.53780903]
["bitfinex","BTCUSD",1747365858591,0.03849937,104140.0,104130.0,0.53780903]
["bitfinex","BTCUSD",1747365860025,0.02889738,104140.0,104130.0,0.53780903]
["bitfinex","BTCUSD",1747365860756,0.02889738,104140.0,104130.0,0.52190903]
["bitfinex","BTCUSD",1747365861263,0.02889738,104140.0,104130.0,0.50650903]
["bitfinex","BTCUSD",1747365861481,0.02889738,104140.0,104130.0,0.55179971]
["bitfinex","BTCUSD",1747365861681,0.03849937,104140.0,104130.0,0.55179971]
["bitfinex","BTCUSD",1747365862941,0.02889738,104140.0,104130.0,0.55179971]
["bitfinex","BTCUSD",1747365863371,0.03849937,104140.0,104130.0,0.55179971]
["bitfinex","BTCUSD",1747365864502,0.02889738,104140.0,104130.0,0.55179971]
["bitfinex","BTCUSD",1747365864723,0.02889738,104140.0,104130.0,0.56789971]
["bitfinex","BTCUSD",1747365865632,9.195e-05,104140.0,104130.0,0.58319971]
["bitfinex","BTCUSD",1747365866134,9.195e-05,104140.0,104130.0,0.59774056]
["bitfinex","BTCUSD",1747365867687,9.195e-05,104140.0,104130.0,0.77946056]
["bitfinex","BTCUSD",1747365868803,9.195e-05,104140.0,104130.0,0.78346056]
["bitfinex","BTCUSD",1747365871004,9.195e-05,104140.0,104130.0,1.12346056]
["bitfinex","BTCUSD",1747365871426,9.195e-05,104140.0,104130.0,1.88671956]
["bitfinex","BTCUSD",1747365871941,9.195e-05,104140.0,104130.0,1.84142888]
["bitfinex","BTCUSD",1747365873371,0.002,104150.0,104140.0,0.26619626]
["bitfinex","BTCUSD",1747365873574,0.002,104150.0,104140.0,1.02400366]
["bitfinex","BTCUSD",1747365873575,0.00190805,104150.0,104140.0,1.02400366]
["bitfinex","BTCUSD",1747365873982,0.00190805,104150.0,104140.0,0.85711666]
["bitfinex","BTCUSD",1747365874180,0.00190805,104150.0,104140.0,0.77564066]
["bitfinex","BTCUSD",1747365874552,0.00190805,104150.0,104140.0,0.71834066]
["bitfinex","BTCUSD",1747365874757,0.00190805,104150.0,104140.0,0.72334066]
["bitfinex","BTCUSD",1747365875011,0.00190805,104150.0,104140.0,0.72434066]
["bitfinex","BTCUSD",1747365875216,0.15471868,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747365875399,0.15471868,104180.0,104170.0,0.39947181]
["bitfinex","BTCUSD",1747365875546,0.15481068,104180.0,104170.0,0.39947181]
["bitfinex","BTCUSD",1747365876236,0.05869441,104180.0,104170.0,0.39947181]
["bitfinex","BTCUSD",1747365876383,0.06929281,104180.0,104170.0,0.39947181]
["bitfinex","BTCUSD",1747365877077,0.07029281,104180.0,104170.0,0.39947181]
["bitfinex","BTCUSD",1747365878181,0.07029281,104180.0,104170.0,0.40929717]
["bitfinex","BTCUSD",1747365878649,0.04149808,104180.0,104170.0,0.40929717]
["bitfinex","BTCUSD",1747365878852,0.002092,104180.0,104170.0,0.50660657]
["bitfinex","BTCUSD",1747365879189,0.002092,104180.0,104170.0,0.53634742]
["bitfinex","BTCUSD",1747365879390,0.002092,104180.0,104170.0,0.55214742]
["bitfinex","BTCUSD",1747365880391,0.002092,104180.0,104170.0,0.53634742]
["bitfinex","BTCUSD",1747365880721,0.002092,104180.0,104170.0,0.52114742]
["bitfinex","BTCUSD",1747365880929,0.001092,104180.0,104170.0,0.34246742]
["bitfinex","BTCUSD",1747365881154,0.001092,104180.0,104170.0,0.52306742]
["bitfinex","BTCUSD",1747365881559,0.001092,104180.0,104170.0,0.55386742]
["bitfinex","BTCUSD",1747365881959,0.001092,104180.0,104170.0,0.73350742]
["bitfinex","BTCUSD",1747365882162,9.2e-05,104180.0,104170.0,1.81189842]
["bitfinex","BTCUSD",1747365882429,9.2e-05,104180.0,104170.0,1.71270442]
["bitfinex","BTCUSD",1747365882615,0.002,104190.0,104180.0,0.59217061]
["bitfinex","BTCUSD",1747365882819,0.0024787,104190.0,104180.0,1.28966786]
["bitfinex","BTCUSD",1747365883020,0.002,104210.0,104200.0,0.60666909]
["bitfinex","BTCUSD",1747365883229,0.00209191,104210.0,104200.0,1.06349849]
["bitfinex","BTCUSD",1747365885049,0.00209191,104210.0,104200.0,1.06749849]
["bitfinex","BTCUSD",1747365885664,0.00209191,104210.0,104200.0,1.06949849]
["bitfinex","BTCUSD",1747365885868,0.00209191,104210.0,104200.0,1.06749849]
["bitfinex","BTCUSD",1747365886083,0.00209191,104210.0,104200.0,1.07149849]
["bitfinex","BTCUSD",1747365889254,0.00209191,104210.0,104200.0,1.11667736]
["bitfinex","BTCUSD",1747365892779,0.00209191,104210.0,104200.0,1.07149849]
["bitfinex","BTCUSD",1747365893462,0.00209191,104210.0,104200.0,1.03973849]
["bitfinex","BTCUSD",1747365893912,0.00209191,104210.0,104200.0,0.86009849]
["bitfinex","BTCUSD",1747365894466,0.01168708,104210.0,104200.0,0.86009849]
["bitfinex","BTCUSD",1747365894673,0.01168708,104210.0,104200.0,0.85609849]
["bitfinex","BTCUSD",1747365894674,0.00209191,104210.0,104200.0,0.85609849]
["bitfinex","BTCUSD",1747365894884,0.00209191,104210.0,104200.0,0.85209849]
["bitfinex","BTCUSD",1747365895295,0.00209191,104210.0,104200.0,0.85409849]
["bitfinex","BTCUSD",1747365895702,0.06237854,104210.0,104200.0,0.84450221]
["bitfinex","BTCUSD",1747365895961,0.05278272,104210.0,104200.0,0.85409849]
["bitfinex","BTCUSD",1747365896360,0.05278272,104210.0,104200.0,0.85609849]
["bitfinex","BTCUSD",1747365896557,0.06237835,104210.0,104200.0,0.85609849]
["bitfinex","BTCUSD",1747365896788,0.05278272,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365896963,0.06237835,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365898383,0.05278272,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365899350,0.06237835,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365899987,0.05278272,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365901842,0.05278272,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365903516,0.04318718,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365903720,0.05278263,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365904137,0.04318718,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365904356,0.05278263,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365904570,0.00209191,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365904785,0.01168718,104210.0,104200.0,0.84151764]
["bitfinex","BTCUSD",1747365905212,0.00209191,104210.0,104200.0,0.66203764]
["bitfinex","BTCUSD",1747365905409,0.01168718,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365905622,0.04268718,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365906858,0.03309191,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365907084,0.01168708,104210.0,104200.0,0.84155764]
["bitfinex","BTCUSD",1747365907287,0.00209191,104210.0,104200.0,0.88769849]
["bitfinex","BTCUSD",1747365910943,0.01104354,104210.0,104200.0,0.88769849]
["bitfinex","BTCUSD",1747365911461,0.00209191,104210.0,104200.0,0.88769849]
["bitfinex","BTCUSD",1747365911661,0.01105082,104210.0,104200.0,0.88769849]
["bitfinex","BTCUSD",1747365913192,0.00209191,104210.0,104200.0,0.88769849]
["bitfinex","BTCUSD",1747365914536,0.00209191,104210.0,104200.0,1.06689849]
["bitfinex","BTCUSD",1747365915373,0.00209191,104210.0,104200.0,1.11207736]
["bitfinex","BTCUSD",1747365921381,0.00209191,104210.0,104200.0,1.06689849]
["bitfinex","BTCUSD",1747365924493,0.00209191,104210.0,104200.0,1.48125849]
["bitfinex","BTCUSD",1747365928506,0.00209191,104210.0,104200.0,1.12253849]
["bitfinex","BTCUSD",1747365928729,0.00209191,104210.0,104200.0,1.53965353]
["bitfinex","BTCUSD",1747365937295,0.00209191,104210.0,104200.0,2.66281853]
["bitfinex","BTCUSD",1747365937508,0.00209191,104210.0,104200.0,2.54539208]
["bitfinex","BTCUSD",1747365937707,0.00209191,104210.0,104200.0,2.24097708]
["bitfinex","BTCUSD",1747365937919,0.00209191,104210.0,104200.0,2.10661108]
["bitfinex","BTCUSD",1747365938120,0.00209191,104210.0,104200.0,2.12384308]
["bitfinex","BTCUSD",1747365938436,0.00209191,104210.0,104200.0,2.06619308]
["bitfinex","BTCUSD",1747365940972,0.00209191,104210.0,104200.0,2.0799181]
["bitfinex","BTCUSD",1747365946127,0.002,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747365946343,0.002,104230.0,104220.0,0.74519613]
["bitfinex","BTCUSD",1747365946728,0.002,104230.0,104220.0,2.16358013]
["bitfinex","BTCUSD",1747365947082,0.002,104230.0,104220.0,2.18850694]
["bitfinex","BTCUSD",1747365947289,0.003,104230.0,104220.0,2.18850694]
["bitfinex","BTCUSD",1747365947504,0.11041938,104250.0,104240.0,0.57518439]
["bitfinex","BTCUSD",1747365947505,0.0335,104250.0,104240.0,0.57518439]
["bitfinex","BTCUSD",1747365947710,0.03359192,104250.0,104240.0,1.03777379]
["bitfinex","BTCUSD",1747365948820,0.00209192,104250.0,104240.0,1.45209379]
["bitfinex","BTCUSD",1747365949044,0.00209192,104250.0,104240.0,1.46919379]
["bitfinex","BTCUSD",1747365949974,0.00209192,104250.0,104240.0,1.47877294]
["bitfinex","BTCUSD",1747365951020,0.00209192,104250.0,104240.0,1.46267294]
["bitfinex","BTCUSD",1747365951423,0.00209192,104250.0,104240.0,1.47817294]
["bitfinex","BTCUSD",1747365951980,0.00209192,104250.0,104240.0,1.49246983]
["bitfinex","BTCUSD",1747365952401,0.00209192,104250.0,104240.0,2.51528583]
["bitfinex","BTCUSD",1747365952607,0.00209192,104250.0,104240.0,2.48139483]
["bitfinex","BTCUSD",1747365952809,0.00209192,104250.0,104240.0,1.50836983]
["bitfinex","BTCUSD",1747365953019,0.00209192,104250.0,104240.0,1.63061583]
["bitfinex","BTCUSD",1747365953435,0.00209192,104250.0,104240.0,1.61511583]
["bitfinex","BTCUSD",1747365953637,0.00209192,104250.0,104240.0,1.61611583]
["bitfinex","BTCUSD",1747365953839,0.00209192,104250.0,104240.0,1.61511583]
["bitfinex","BTCUSD",1747365954045,0.00209192,104250.0,104240.0,1.61611583]
["bitfinex","BTCUSD",1747365955228,0.00209192,104250.0,104240.0,1.64751583]
["bitfinex","BTCUSD",1747365957996,0.0338,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747365958203,0.0338,104270.0,104260.0,1.08491147]
["bitfinex","BTCUSD",1747365959475,0.0338,104270.0,104260.0,0.71975147]
["bitfinex","BTCUSD",1747365959683,0.0338,104270.0,104260.0,0.90259147]
["bitfinex","BTCUSD",1747365960716,0.0172,104270.0,104260.0,0.90259147]
["bitfinex","BTCUSD",1747365961126,0.0326,104270.0,104260.0,0.90259147]
["bitfinex","BTCUSD",1747365961922,0.0326,104270.0,104260.0,1.08463147]
["bitfinex","BTCUSD",1747365962145,0.0326,104270.0,104260.0,0.90255147]
["bitfinex","BTCUSD",1747365964970,0.0326,104270.0,104260.0,0.71975147]
["bitfinex","BTCUSD",1747365965178,0.0326,104270.0,104260.0,0.90255147]
["bitfinex","BTCUSD",1747365970080,0.002,104270.0,104260.0,0.89255147]
["bitfinex","BTCUSD",1747365970295,0.002,104270.0,104260.0,0.90214223]
["bitfinex","BTCUSD",1747365970991,0.002,104270.0,104260.0,0.91754223]
["bitfinex","BTCUSD",1747365971511,0.002,104270.0,104260.0,0.90214223]
["bitfinex","BTCUSD",1747365972971,0.002,104270.0,104260.0,1.31984223]
["bitfinex","BTCUSD",1747365980684,0.002,104270.0,104260.0,1.36488113]
["bitfinex","BTCUSD",1747365981296,0.002,104270.0,104260.0,1.38008113]
["bitfinex","BTCUSD",1747365983813,0.002,104270.0,104260.0,1.36488113]
["bitfinex","BTCUSD",1747365990266,0.002,104270.0,104260.0,1.33594223]
["bitfinex","BTCUSD",1747365990923,0.002,104270.0,104260.0,1.31984223]
["bitfinex","BTCUSD",1747365991499,0.002,104270.0,104260.0,1.33594223]
["bitfinex","BTCUSD",1747365992494,0.002,104270.0,104260.0,1.35094223]
["bitfinex","BTCUSD",1747365996743,0.002,104270.0,104260.0,1.33594223]
["bitfinex","BTCUSD",1747365996947,0.002,104270.0,104260.0,1.39464274]
["bitfinex","BTCUSD",1747365997748,0.002,104270.0,104260.0,1.40964274]
["bitfinex","BTCUSD",1747365998555,0.002,104270.0,104260.0,1.82376274]
["bitfinex","BTCUSD",1747365999324,0.002,104270.0,104260.0,1.80876274]
["bitfinex","BTCUSD",1747365999775,0.002,104270.0,104260.0,1.79266274]
["bitfinex","BTCUSD",1747366001145,0.002,104270.0,104260.0,1.60986274]
["bitfinex","BTCUSD",1747366001350,0.002,104270.0,104260.0,1.97046274]
["bitfinex","BTCUSD",1747366001552,0.002,104270.0,104260.0,1.60986274]
["bitfinex","BTCUSD",1747366001753,0.002,104270.0,104260.0,1.97050274]
["bitfinex","BTCUSD",1747366001754,0.0337,104270.0,104260.0,1.97050274]
["bitfinex","BTCUSD",1747366001971,0.0337,104270.0,104260.0,1.60986274]
["bitfinex","BTCUSD",1747366002172,0.0337,104270.0,104260.0,1.79014274]
["bitfinex","BTCUSD",1747366002579,0.25427979,104270.0,104260.0,1.16242934]
["bitfinex","BTCUSD",1747366002926,0.06247007,104270.0,104260.0,1.19120226]
["bitfinex","BTCUSD",1747366003145,0.06246998,104270.0,104260.0,1.19120226]
["bitfinex","BTCUSD",1747366003348,0.06246998,104270.0,104260.0,1.20574311]
["bitfinex","BTCUSD",1747366003776,0.05287977,104270.0,104260.0,1.20574311]
["bitfinex","BTCUSD",1747366003993,0.06246998,104270.0,104260.0,0.74074311]
["bitfinex","BTCUSD",1747366004809,0.05287977,104270.0,104260.0,0.74074311]
["bitfinex","BTCUSD",1747366005018,0.06247007,104270.0,104260.0,0.74074311]
["bitfinex","BTCUSD",1747366005174,0.07206046,104270.0,104260.0,0.74074311]
["bitfinex","BTCUSD",1747366005381,0.05287977,104270.0,104260.0,0.74074311]
["bitfinex","BTCUSD",1747366007403,0.05287977,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366008096,0.05287968,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366008983,0.07206,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366009188,0.07205991,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366009692,0.08165021,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366010181,0.0624697,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366010651,0.07205991,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366011072,0.0624697,104270.0,104260.0,0.6820426]
["bitfinex","BTCUSD",1747366011275,0.0624697,104270.0,104260.0,0.72727195]
["bitfinex","BTCUSD",1747366011785,0.04328975,104270.0,104260.0,0.72727195]
["bitfinex","BTCUSD",1747366011990,0.05287977,104270.0,104260.0,0.72727195]
["bitfinex","BTCUSD",1747366012126,0.05287977,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366012963,0.06246988,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366013176,0.05287977,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366013635,0.06246998,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366014159,0.05287977,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366014533,0.04328975,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366014731,0.0337,104270.0,104260.0,0.90759195]
["bitfinex","BTCUSD",1747366014935,0.002,104270.0,104260.0,1.32529195]
["bitfinex","BTCUSD",1747366015179,0.002,104270.0,104260.0,1.35629195]
["bitfinex","BTCUSD",1747366015817,0.002,104270.0,104260.0,1.34079195]
["bitfinex","BTCUSD",1747366015987,0.002,104270.0,104260.0,1.52207195]
["bitfinex","BTCUSD",1747366016432,0.002,104270.0,104260.0,1.53747195]
["bitfinex","BTCUSD",1747366019721,0.002,104270.0,104260.0,1.52207195]
["bitfinex","BTCUSD",1747366019921,0.002,104270.0,104260.0,1.50657195]
["bitfinex","BTCUSD",1747366020079,0.0333,104270.0,104260.0,1.14497195]
["bitfinex","BTCUSD",1747366020292,0.0333,104270.0,104260.0,1.32529195]
["bitfinex","BTCUSD",1747366020644,0.04288975,104270.0,104260.0,1.32529195]
["bitfinex","BTCUSD",1747366020868,0.0333,104270.0,104260.0,1.32529195]
["bitfinex","BTCUSD",1747366022730,0.0333,104270.0,104260.0,1.14497195]
["bitfinex","BTCUSD",1747366022962,0.0333,104270.0,104260.0,1.32529195]
["bitfinex","BTCUSD",1747366023118,0.0333,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366028458,0.04288965,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366028796,0.05247949,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366029016,0.07165963,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366029234,0.07166028,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366030054,0.07166028,104270.0,104260.0,1.0997426]
["bitfinex","BTCUSD",1747366030282,0.06206998,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366030721,0.06206988,104270.0,104260.0,1.2800626]
["bitfinex","BTCUSD",1747366030905,0.05247977,104270.0,104260.0,1.32523469]
["bitfinex","BTCUSD",1747366031613,0.07166009,104270.0,104260.0,1.32523469]
["bitfinex","BTCUSD",1747366032375,0.07166,104270.0,104260.0,1.32523469]
["bitfinex","BTCUSD",1747366032594,0.0812503,104270.0,104260.0,1.32523469]
["bitfinex","BTCUSD",1747366032801,0.07166,104270.0,104260.0,1.32523469]
["bitfinex","BTCUSD",1747366033012,0.27306002,104270.0,104260.0,0.88835299]
["bitfinex","BTCUSD",1747366033230,0.25388062,104270.0,104260.0,0.87876177]
["bitfinex","BTCUSD",1747366033435,0.25388062,104270.0,104260.0,0.78145237]
["bitfinex","BTCUSD",1747366033654,0.25388062,104270.0,104260.0,0.79104359]
["bitfinex","BTCUSD",1747366033835,0.24429041,104270.0,104260.0,0.05971294]
["bitfinex","BTCUSD",1747366034083,0.24429041,104270.0,104260.0,0.04517209]
["bitfinex","BTCUSD",1747366034282,0.43437745,104270.0,104260.0,0.23700021]
["bitfinex","BTCUSD",1747366034523,0.43437745,104270.0,104260.0,0.04517209]
["bitfinex","BTCUSD",1747366034703,0.25249708,104270.0,104260.0,0.25618255]
["bitfinex","BTCUSD",1747366034911,0.26208756,104270.0,104260.0,0.25618274]
["bitfinex","BTCUSD",1747366035599,0.26408756,104270.0,104260.0,0.25618274]
["bitfinex","BTCUSD",1747366036224,0.25449754,104270.0,104260.0,0.25618274]
["bitfinex","BTCUSD",1747366036421,0.25749754,104270.0,104260.0,0.25618274]
["bitfinex","BTCUSD",1747366037135,0.25749754,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1747366037695,0.25749754,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747366039322,0.24790724,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747366040932,0.00959113,104260.0,104250.0,0.22556812]
["bitfinex","BTCUSD",1747366041139,0.04079113,104260.0,104250.0,0.22556812]
["bitfinex","BTCUSD",1747366041585,0.05038216,104260.0,104250.0,0.22556812]
["bitfinex","BTCUSD",1747366041797,0.05038207,104260.0,104250.0,0.22556812]
["bitfinex","BTCUSD",1747366042043,0.06358709,104270.0,104260.0,0.23514207]
["bitfinex","BTCUSD",1747366042262,0.04140704,104270.0,104260.0,0.23514207]
["bitfinex","BTCUSD",1747366042433,0.01020704,104270.0,104260.0,0.51421147]
["bitfinex","BTCUSD",1747366042665,0.002,104270.0,104260.0,0.88661147]
["bitfinex","BTCUSD",1747366043659,0.004,104270.0,104260.0,0.88661147]
["bitfinex","BTCUSD",1747366043869,0.007,104270.0,104260.0,0.93391147]
["bitfinex","BTCUSD",1747366045070,0.007,104270.0,104260.0,1.35161147]
["bitfinex","BTCUSD",1747366045273,0.004,104270.0,104260.0,1.35161147]
["bitfinex","BTCUSD",1747366045551,0.003,104270.0,104260.0,1.35161147]
["bitfinex","BTCUSD",1747366056102,0.003,104270.0,104260.0,1.31921147]
["bitfinex","BTCUSD",1747366057585,0.003,104270.0,104260.0,1.33581147]
["bitfinex","BTCUSD",1747366058733,0.003,104270.0,104260.0,1.31921147]
["bitfinex","BTCUSD",1747366060216,0.003,104270.0,104260.0,1.13745147]
["bitfinex","BTCUSD",1747366060450,0.0331,104270.0,104260.0,1.31917147]
["bitfinex","BTCUSD",1747366060582,0.04268965,104270.0,104260.0,1.31917147]
["bitfinex","BTCUSD",1747366060811,0.0331,104270.0,104260.0,1.13745147]
["bitfinex","BTCUSD",1747366061018,0.0331,104270.0,104260.0,1.31917147]
["bitfinex","BTCUSD",1747366062239,0.0331,104270.0,104260.0,1.36427514]
["bitfinex","BTCUSD",1747366063036,0.018,104270.0,104260.0,1.36427514]
["bitfinex","BTCUSD",1747366063395,0.003,104270.0,104260.0,1.36427514]
["bitfinex","BTCUSD",1747366063804,0.04378984,104270.0,104260.0,1.36427514]
["bitfinex","BTCUSD",1747366063979,0.0629697,104270.0,104260.0,1.36427514]
["bitfinex","BTCUSD",1747366064183,0.06296952,104270.0,104260.0,1.35468438]
["bitfinex","BTCUSD",1747366064430,0.08215021,104270.0,104260.0,1.14484608]
["bitfinex","BTCUSD",1747366064687,0.27395993,104270.0,104260.0,1.11607335]
["bitfinex","BTCUSD",1747366064903,0.07256046,104270.0,104260.0,1.14484636]
["bitfinex","BTCUSD",1747366065109,0.07256046,104270.0,104260.0,1.14484654]
["bitfinex","BTCUSD",1747366065324,0.07256028,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366068768,0.07256028,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366069185,0.06296998,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366069357,0.05337977,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366069561,0.06296988,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366070024,0.05337977,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366070485,0.06296988,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366072260,0.06296988,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366074267,0.05337977,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366074452,0.06296979,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366076326,0.06255441,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366079079,0.06260223,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366080436,0.05301221,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366082350,0.06260223,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366083033,0.04342228,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366083421,0.05301221,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366084496,0.04342228,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366085317,0.00263244,104270.0,104260.0,1.1544373]
["bitfinex","BTCUSD",1747366085782,0.00263244,104270.0,104260.0,1.1848373]
["bitfinex","BTCUSD",1747366088379,0.00263244,104270.0,104260.0,1.13973363]
["bitfinex","BTCUSD",1747366092495,0.00263244,104270.0,104260.0,1.12463363]
["bitfinex","BTCUSD",1747366092901,0.00263244,104270.0,104260.0,1.30623363]
["bitfinex","BTCUSD",1747366093088,0.00263244,104270.0,104260.0,1.30511363]
["bitfinex","BTCUSD",1747366093895,0.00263244,104270.0,104260.0,1.28981363]
["bitfinex","BTCUSD",1747366094300,0.00263244,104270.0,104260.0,1.30591363]
["bitfinex","BTCUSD",1747366094500,0.00263244,104270.0,104260.0,1.28981363]
["bitfinex","BTCUSD",1747366095142,0.05321212,104270.0,104260.0,1.28981363]
["bitfinex","BTCUSD",1747366095503,0.05321212,104270.0,104260.0,1.10933363]
["bitfinex","BTCUSD",1747366095636,0.26420216,104270.0,104260.0,1.09974287]
["bitfinex","BTCUSD",1747366095842,0.26420216,104270.0,104260.0,1.09015193]
["bitfinex","BTCUSD",1747366096027,0.24502248,104270.0,104260.0,0.8550094]
["bitfinex","BTCUSD",1747366096231,0.24502248,104270.0,104260.0,0.87914165]
["bitfinex","BTCUSD",1747366096657,0.24502248,104270.0,104260.0,0.88873296]
["bitfinex","BTCUSD",1747366097107,0.24502248,104270.0,104260.0,0.96871083]
["bitfinex","BTCUSD",1747366097255,0.24502248,104270.0,104260.0,0.98325168]
["bitfinex","BTCUSD",1747366099060,0.24502248,104270.0,104260.0,0.56555168]
["bitfinex","BTCUSD",1747366099276,0.23543246,104270.0,104260.0,0.01454085]
["bitfinex","BTCUSD",1747366099865,0.23543246,104270.0,104260.0,0.06928519]
["bitfinex","BTCUSD",1747366100259,0.24346049,104270.0,104260.0,0.0788765]
["bitfinex","BTCUSD",1747366101473,0.24346049,104270.0,104260.0,0.27070462]
["bitfinex","BTCUSD",1747366101881,0.24346049,104270.0,104260.0,0.28029584]
["bitfinex","BTCUSD",1747366103711,0.24346049,104270.0,104260.0,0.2351429]
["bitfinex","BTCUSD",1747366106036,0.24346049,104270.0,104260.0,0.24473403]
["bitfinex","BTCUSD",1747366107042,0.24346049,104270.0,104260.0,0.25432506]
["bitfinex","BTCUSD",1747366109812,0.23543246,104270.0,104260.0,0.25432506]
["bitfinex","BTCUSD",1747366116481,0.23543246,104270.0,104260.0,0.22555168]
["bitfinex","BTCUSD",1747366116687,0.24171065,104260.0,104250.0,0.04515294]
["bitfinex","BTCUSD",1747366117357,0.24171065,104260.0,104250.0,0.24659169]
["bitfinex","BTCUSD",1747366117800,0.24171065,104260.0,104250.0,0.25618383]
["bitfinex","BTCUSD",1747366117976,0.23211952,104260.0,104250.0,0.24659169]
["bitfinex","BTCUSD",1747366118442,0.23211952,104260.0,104250.0,0.25718383]
["bitfinex","BTCUSD",1747366119461,0.23211952,104260.0,104250.0,0.25818383]
["bitfinex","BTCUSD",1747366119645,0.23211952,104260.0,104250.0,0.24759169]
["bitfinex","BTCUSD",1747366119947,0.23311952,104260.0,104250.0,0.24659169]
["bitfinex","BTCUSD",1747366120679,0.23311952,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747366121078,0.20143838,104250.0,104240.0,0.23701786]
["bitfinex","BTCUSD",1747366121338,0.23303875,104250.0,104240.0,0.05969379]
["bitfinex","BTCUSD",1747366121632,0.41283875,104250.0,104240.0,0.04515294]
["bitfinex","BTCUSD",1747366122269,0.24263034,104250.0,104240.0,0.2562037]
["bitfinex","BTCUSD",1747366122483,0.25222257,104250.0,104240.0,0.05474618]
["bitfinex","BTCUSD",1747366122623,0.2426308,104250.0,104240.0,0.05474618]
["bitfinex","BTCUSD",1747366122840,0.2426308,104250.0,104240.0,0.06533933]
["bitfinex","BTCUSD",1747366123064,0.2426308,104250.0,104240.0,0.05574618]
["bitfinex","BTCUSD",1747366123326,0.2426308,104250.0,104240.0,0.25620425]
["bitfinex","BTCUSD",1747366123755,0.2120308,104250.0,104240.0,0.27539028]
["bitfinex","BTCUSD",1747366123962,0.02977596,104250.0,104240.0,0.29952336]
["bitfinex","BTCUSD",1747366124173,0.03936819,104250.0,104240.0,0.29952336]
["bitfinex","BTCUSD",1747366124606,0.03936819,104250.0,104240.0,0.25437042]
["bitfinex","BTCUSD",1747366124811,0.04896051,104250.0,104240.0,0.2543706]
["bitfinex","BTCUSD",1747366125089,0.25342321,104250.0,104240.0,0.22559198]
["bitfinex","BTCUSD",1747366126675,0.25342321,104250.0,104240.0,0.21599892]
["bitfinex","BTCUSD",1747366126881,0.24383107,104250.0,104240.0,0.21599892]
["bitfinex","BTCUSD",1747366127300,0.24383107,104250.0,104240.0,0.22559198]
["bitfinex","BTCUSD",1747366128016,0.21203107,104250.0,104240.0,0.23532284]
["bitfinex","BTCUSD",1747366128743,0.21203107,104250.0,104240.0,0.22572978]
["bitfinex","BTCUSD",1747366128917,0.20243884,104250.0,104240.0,0.22572978]
["bitfinex","BTCUSD",1747366132943,0.20243884,104250.0,104240.0,0.21613663]
["bitfinex","BTCUSD",1747366133471,0.20243884,104250.0,104240.0,0.02427171]
["bitfinex","BTCUSD",1747366133978,0.22514652,104250.0,104240.0,0.02427171]
["bitfinex","BTCUSD",1747366138697,0.19284652,104250.0,104240.0,0.02427171]
["bitfinex","BTCUSD",1747366139443,0.19284652,104250.0,104240.0,0.03386495]
["bitfinex","BTCUSD",1747366143524,0.04029306,104240.0,104230.0,0.4177]
["bitfinex","BTCUSD",1747366143768,0.23215798,104240.0,104230.0,0.4177]
["bitfinex","BTCUSD",1747366143984,0.23215798,104240.0,104220.0,0.29014291]
["bitfinex","BTCUSD",1747366143985,0.02878083,104230.0,104220.0,1.0672291]
["bitfinex","BTCUSD",1747366144213,0.21107083,104230.0,104220.0,1.13874388]
["bitfinex","BTCUSD",1747366144426,0.20147722,104230.0,104220.0,1.16287944]
["bitfinex","BTCUSD",1747366144629,0.20147722,104230.0,104220.0,1.17247406]
["bitfinex","BTCUSD",1747366144850,0.22256492,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1747366145053,0.41030652,104250.0,104230.0,0.23520565]
["bitfinex","BTCUSD",1747366145259,0.2431785,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747366145476,0.01923198,104250.0,104240.0,0.21105067]
["bitfinex","BTCUSD",1747366145677,0.02882348,104250.0,104240.0,0.23518439]
["bitfinex","BTCUSD",1747366146084,0.23026278,104250.0,104240.0,0.22559179]
["bitfinex","BTCUSD",1747366146913,0.23126278,104250.0,104240.0,0.21599892]
["bitfinex","BTCUSD",1747366147128,0.22167083,104250.0,104240.0,0.21599892]
["bitfinex","BTCUSD",1747366147578,0.02023199,104250.0,104240.0,0.22559189]
["bitfinex","BTCUSD",1747366147797,0.03941654,104250.0,104240.0,0.22559189]
["bitfinex","BTCUSD",1747366148085,0.01063966,104250.0,104240.0,0.24477736]
["bitfinex","BTCUSD",1747366148310,0.0202318,104250.0,104240.0,0.26107736]
["bitfinex","BTCUSD",1747366149385,0.03941562,104250.0,104240.0,0.26107736]
["bitfinex","BTCUSD",1747366149945,0.0298233,104250.0,104240.0,0.27667736]
["bitfinex","BTCUSD",1747366150157,0.03941544,104250.0,104240.0,0.27667736]
["bitfinex","BTCUSD",1747366151091,0.0298233,104250.0,104240.0,0.27667736]
["bitfinex","BTCUSD",1747366151259,0.04900767,104250.0,104240.0,0.27667736]
["bitfinex","BTCUSD",1747366151461,0.0490084,104250.0,104240.0,0.27667736]
["bitfinex","BTCUSD",1747366151922,0.0490084,104250.0,104240.0,0.26107736]
["bitfinex","BTCUSD",1747366152219,0.0490084,104250.0,104240.0,0.26107754]
["bitfinex","BTCUSD",1747366152517,0.0490084,104250.0,104240.0,0.24477754]
["bitfinex","BTCUSD",1747366153553,0.03941654,104250.0,104240.0,0.24477754]
["bitfinex","BTCUSD",1747366155434,0.03941654,104250.0,104240.0,0.25437023]
["bitfinex","BTCUSD",1747366156292,0.02982422,104250.0,104240.0,0.25436968]
["bitfinex","BTCUSD",1747366156499,0.02982422,104250.0,104240.0,0.27056968]
["bitfinex","BTCUSD",1747366157316,0.02023199,104250.0,104240.0,0.28646968]
["bitfinex","BTCUSD",1747366157517,0.02023162,104250.0,104240.0,0.28646968]
["bitfinex","BTCUSD",1747366157720,0.02982376,104250.0,104240.0,0.28646968]
["bitfinex","BTCUSD",1747366160328,0.02982376,104250.0,104240.0,0.27056968]
["bitfinex","BTCUSD",1747366161039,0.02023162,104250.0,104240.0,0.27056968]
["bitfinex","BTCUSD",1747366161243,0.02023162,104250.0,104240.0,0.38307908]
["bitfinex","BTCUSD",1747366161244,0.02982292,104250.0,104240.0,0.38307908]
["bitfinex","BTCUSD",1747366161448,0.02023097,104250.0,104240.0,0.38307908]
["bitfinex","BTCUSD",1747366162079,0.02982283,104250.0,104240.0,0.80077908]
["bitfinex","BTCUSD",1747366163613,0.02982283,104250.0,104240.0,0.75019379]
["bitfinex","BTCUSD",1747366163614,0.22166935,104250.0,104240.0,0.75019379]
["bitfinex","BTCUSD",1747366163818,0.25257,104250.0,104240.0,0.75019425]
["bitfinex","BTCUSD",1747366164225,0.25257,104250.0,104240.0,0.94546703]
["bitfinex","BTCUSD",1747366164429,0.23338646,104250.0,104240.0,0.52955025]
["bitfinex","BTCUSD",1747366164943,0.23338646,104250.0,104240.0,0.11185025]
["bitfinex","BTCUSD",1747366165369,0.22379432,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1747366165786,0.20145798,104240.0,104230.0,1.22588565]
["bitfinex","BTCUSD",1747366165939,0.20145798,104240.0,104230.0,1.12792163]
["bitfinex","BTCUSD",1747366166156,0.23285798,104240.0,104230.0,1.32319552]
["bitfinex","BTCUSD",1747366166357,0.23285798,104240.0,104230.0,0.52955025]
["bitfinex","BTCUSD",1747366166747,0.23285798,104240.0,104230.0,0.53914441]
["bitfinex","BTCUSD",1747366166953,0.23285798,104240.0,104230.0,0.42829416]
["bitfinex","BTCUSD",1747366167193,0.22326492,104240.0,104230.0,0.44283501]
["bitfinex","BTCUSD",1747366168208,0.22326492,104240.0,104230.0,0.44383501]
["bitfinex","BTCUSD",1747366168619,0.22326492,104240.0,104230.0,0.43424085]
["bitfinex","BTCUSD",1747366169233,0.22326492,104240.0,104230.0,0.4197]
["bitfinex","BTCUSD",1747366171006,0.22326492,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747366178945,0.20145798,104240.0,104230.0,0.19388333]
["bitfinex","BTCUSD",1747366179185,0.20145798,104240.0,104230.0,0.21307156]
["bitfinex","BTCUSD",1747366179396,0.20145798,104240.0,104230.0,0.22266554]
["bitfinex","BTCUSD",1747366179638,0.20148655,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747366179829,0.20148655,104250.0,104230.0,0.27839862]
["bitfinex","BTCUSD",1747366179830,0.00959297,104240.0,104230.0,0.27839862]
["bitfinex","BTCUSD",1747366180605,0.01918603,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366181007,0.01918603,104240.0,104230.0,0.26780529]
["bitfinex","BTCUSD",1747366181843,0.0287789,104240.0,104230.0,0.26780529]
["bitfinex","BTCUSD",1747366182431,0.0287789,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366182799,0.03837159,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366183204,0.04796474,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366184765,0.03837159,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366187045,0.04796474,104240.0,104230.0,0.26880529]
["bitfinex","BTCUSD",1747366187977,0.04796474,104240.0,104230.0,0.26880547]
["bitfinex","BTCUSD",1747366189662,0.04796474,104240.0,104230.0,0.27839899]
["bitfinex","BTCUSD",1747366191142,0.03837159,104240.0,104230.0,0.27839899]
["bitfinex","BTCUSD",1747366191835,0.02877853,104240.0,104230.0,0.27839899]
["bitfinex","BTCUSD",1747366192505,0.0191851,104240.0,104230.0,0.55894839]
["bitfinex","BTCUSD",1747366192707,0.00963994,104250.0,104230.0,0.5301671]
["bitfinex","BTCUSD",1747366192903,0.01923125,104250.0,104240.0,0.26798439]
["bitfinex","BTCUSD",1747366193135,0.02882339,104250.0,104240.0,0.26798439]
["bitfinex","BTCUSD",1747366194025,0.03841562,104250.0,104240.0,0.25148439]
["bitfinex","BTCUSD",1747366194254,0.04800794,104250.0,104240.0,0.23518457]
["bitfinex","BTCUSD",1747366195608,0.04900794,104250.0,104240.0,0.23518457]
["bitfinex","BTCUSD",1747366197723,0.24457887,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1747366200425,0.24457887,104250.0,104240.0,0.21599892]
["bitfinex","BTCUSD",1747366200840,0.23498664,104250.0,104240.0,0.01454085]
["bitfinex","BTCUSD",1747366201775,0.23498664,104250.0,104240.0,0.21599883]
["bitfinex","BTCUSD",1747366202180,0.20248664,104250.0,104240.0,0.21599883]
["bitfinex","BTCUSD",1747366202608,0.20248664,104250.0,104240.0,0.2255918]
["bitfinex","BTCUSD",1747366203020,0.02023199,104250.0,104240.0,0.24477727]
["bitfinex","BTCUSD",1747366203142,0.03941599,104250.0,104240.0,0.24477727]
["bitfinex","BTCUSD",1747366203344,0.02023162,104250.0,104240.0,0.24477727]
["bitfinex","BTCUSD",1747366203545,0.02982376,104250.0,104240.0,0.26077727]
["bitfinex","BTCUSD",1747366203749,0.02982311,104250.0,104240.0,0.27577727]
["bitfinex","BTCUSD",1747366205357,0.02982301,104250.0,104240.0,0.27577727]
["bitfinex","BTCUSD",1747366205551,0.02023106,104250.0,104240.0,0.45901727]
["bitfinex","BTCUSD",1747366205765,0.02982301,104250.0,104240.0,0.45901727]
["bitfinex","BTCUSD",1747366206933,0.03941515,104250.0,104240.0,0.42801727]
["bitfinex","BTCUSD",1747366207767,0.2616625,104250.0,104240.0,0.4088318]
["bitfinex","BTCUSD",1747366208005,0.2616625,104250.0,104230.0,1.07567375]
["bitfinex","BTCUSD",1747366208006,0.01918584,104240.0,104230.0,1.07567375]
["bitfinex","BTCUSD",1747366208207,0.01918584,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366208414,0.02877899,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366209046,0.02877853,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366209198,0.02877853,104240.0,104230.0,1.0912146]
["bitfinex","BTCUSD",1747366209603,0.02877807,104240.0,104230.0,1.0922146]
["bitfinex","BTCUSD",1747366209813,0.03837113,104240.0,104230.0,1.0922146]
["bitfinex","BTCUSD",1747366210017,0.03837113,104240.0,104230.0,0.6745146]
["bitfinex","BTCUSD",1747366210587,0.03837113,104240.0,104230.0,0.6725146]
["bitfinex","BTCUSD",1747366210802,0.04896428,104240.0,104230.0,0.6725146]
["bitfinex","BTCUSD",1747366211009,0.03937113,104240.0,104230.0,0.8557546]
["bitfinex","BTCUSD",1747366212755,0.03937104,104240.0,104230.0,0.8557546]
["bitfinex","BTCUSD",1747366213909,0.001,104240.0,104230.0,0.8709546]
["bitfinex","BTCUSD",1747366214122,0.001,104240.0,104230.0,0.8863546]
["bitfinex","BTCUSD",1747366214571,0.01059251,104240.0,104230.0,0.8863546]
["bitfinex","BTCUSD",1747366215210,0.0201852,104240.0,104230.0,0.8709546]
["bitfinex","BTCUSD",1747366215844,0.02977807,104240.0,104230.0,0.8557546]
["bitfinex","BTCUSD",1747366216065,0.0201852,104240.0,104230.0,1.2734546]
["bitfinex","BTCUSD",1747366216198,0.0201852,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366216901,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366219694,0.02977798,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366220308,0.0201852,104240.0,104230.0,1.2879546]
["bitfinex","BTCUSD",1747366220509,0.0201852,104240.0,104230.0,1.3039546]
["bitfinex","BTCUSD",1747366223127,0.02977807,104240.0,104230.0,1.2879546]
["bitfinex","BTCUSD",1747366223341,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366224229,0.0201852,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366224912,0.02977798,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366228329,0.0201852,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366228876,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366231308,0.0201852,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366231517,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366233610,0.0201852,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366233809,0.02977817,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366233969,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366234184,0.02977807,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366236533,0.0201852,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366236691,0.02977807,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366237291,0.02977807,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366237719,0.02018529,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366237883,0.02018529,104240.0,104230.0,1.0902146]
["bitfinex","BTCUSD",1747366238083,0.02018529,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366238974,0.02977816,104240.0,104230.0,1.2722546]
["bitfinex","BTCUSD",1747366239897,0.26323642,104240.0,104230.0,0.73311147]
["bitfinex","BTCUSD",1747366240054,0.25364391,104240.0,104230.0,0.73311147]
["bitfinex","BTCUSD",1747366240251,0.00959379,104230.0,104220.0,0.68948974]
["bitfinex","BTCUSD",1747366240477,0.00959361,104230.0,104220.0,1.33297424]
["bitfinex","BTCUSD",1747366241476,0.00959361,104230.0,104220.0,1.33397424]
["bitfinex","BTCUSD",1747366241885,0.01918731,104230.0,104220.0,1.33397424]
["bitfinex","BTCUSD",1747366242495,0.01918731,104230.0,104220.0,1.33497424]
["bitfinex","BTCUSD",1747366242712,0.02878064,104230.0,104220.0,1.33497424]
["bitfinex","BTCUSD",1747366243307,0.03837443,104230.0,104220.0,1.33497424]
["bitfinex","BTCUSD",1747366244348,0.02878064,104230.0,104220.0,1.33497424]
["bitfinex","BTCUSD",1747366244550,0.02878064,104230.0,104220.0,1.27627373]
["bitfinex","BTCUSD",1747366246011,0.03837443,104230.0,104220.0,1.27627373]
["bitfinex","BTCUSD",1747366246219,0.02878064,104230.0,104220.0,1.09423373]
["bitfinex","BTCUSD",1747366246470,0.02878064,104230.0,104220.0,1.27491373]
["bitfinex","BTCUSD",1747366246913,0.03837453,104230.0,104220.0,1.27491373]
["bitfinex","BTCUSD",1747366247113,0.21107138,104230.0,104220.0,0.62814259]
["bitfinex","BTCUSD",1747366247319,0.24297138,104230.0,104220.0,0.64733248]
["bitfinex","BTCUSD",1747366248026,0.24297138,104230.0,104220.0,0.65692719]
["bitfinex","BTCUSD",1747366248226,0.24297138,104230.0,104220.0,0.65592719]
["bitfinex","BTCUSD",1747366248428,0.0510875,104230.0,104220.0,0.66552181]
["bitfinex","BTCUSD",1747366248679,0.07127555,104230.0,104220.0,0.67411625]
["bitfinex","BTCUSD",1747366248850,0.0520875,104230.0,104220.0,0.67411625]
["bitfinex","BTCUSD",1747366249074,0.02978073,104230.0,104220.0,0.67411625]
["bitfinex","BTCUSD",1747366249669,0.03937471,104230.0,104220.0,0.67411625]
["bitfinex","BTCUSD",1747366252158,0.03937471,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366255049,0.02978073,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366255381,0.03937471,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366261304,0.02978073,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366261601,0.03937471,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366263915,0.02978073,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366264131,0.03937471,104230.0,104220.0,0.25641625]
["bitfinex","BTCUSD",1747366264490,0.01059333,104230.0,104220.0,0.36872565]
["bitfinex","BTCUSD",1747366264692,0.02018685,104230.0,104220.0,0.38432565]
["bitfinex","BTCUSD",1747366265093,0.001,104230.0,104220.0,0.38432565]
["bitfinex","BTCUSD",1747366265317,0.001,104230.0,104220.0,0.72432565]
["bitfinex","BTCUSD",1747366265519,0.001,104230.0,104220.0,0.90640565]
["bitfinex","BTCUSD",1747366266531,0.001,104230.0,104220.0,0.72432565]
["bitfinex","BTCUSD",1747366266734,0.001,104230.0,104220.0,1.08728565]
["bitfinex","BTCUSD",1747366267063,0.001,104230.0,104220.0,1.08828565]
["bitfinex","BTCUSD",1747366267529,0.00963929,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747366267656,4.78e-05,104250.0,104240.0,0.94777294]
["bitfinex","BTCUSD",1747366268104,0.00963929,104250.0,104240.0,0.94777294]
["bitfinex","BTCUSD",1747366268345,4.78e-05,104250.0,104240.0,0.94777294]
["bitfinex","BTCUSD",1747366268758,0.01163929,104250.0,104240.0,0.94777294]
["bitfinex","BTCUSD",1747366268953,0.01363929,104250.0,104240.0,0.94777294]
["bitfinex","BTCUSD",1747366269374,0.01363929,104250.0,104240.0,1.28777294]
["bitfinex","BTCUSD",1747366269375,0.0040478,104250.0,104240.0,1.28777294]
["bitfinex","BTCUSD",1747366269804,0.0020478,104250.0,104240.0,1.28777294]
["bitfinex","BTCUSD",1747366270640,4.78e-05,104250.0,104240.0,1.28777294]
["bitfinex","BTCUSD",1747366270845,0.0010478,104250.0,104240.0,1.28777294]
["bitfinex","BTCUSD",1747366271843,0.0010478,104250.0,104240.0,1.47145294]
["bitfinex","BTCUSD",1747366274531,0.0010478,104250.0,104240.0,1.10705294]
["bitfinex","BTCUSD",1747366274728,0.0010478,104250.0,104240.0,1.27173294]
["bitfinex","BTCUSD",1747366275147,0.0010478,104250.0,104240.0,1.28783294]
["bitfinex","BTCUSD",1747366276768,0.02023125,104250.0,104240.0,1.25633294]
["bitfinex","BTCUSD",1747366277025,0.07011516,104250.0,104240.0,1.25633294]
["bitfinex","BTCUSD",1747366277259,0.07011516,104250.0,104240.0,1.07565294]
["bitfinex","BTCUSD",1747366277490,0.26196168,104250.0,104240.0,0.8550094]
["bitfinex","BTCUSD",1747366277693,0.24277841,104250.0,104240.0,0.61915816]
["bitfinex","BTCUSD",1747366277904,0.27664729,104250.0,104240.0,0.4177]
["bitfinex","BTCUSD",1747366278118,0.23318646,104250.0,104240.0,0.46274734]
["bitfinex","BTCUSD",1747366279030,0.23318646,104250.0,104240.0,0.04504734]
["bitfinex","BTCUSD",1747366280171,0.23318646,104250.0,104240.0,0.05464058]
["bitfinex","BTCUSD",1747366281637,0.06052339,104250.0,104240.0,0.28982497]
["bitfinex","BTCUSD",1747366281828,0.07970794,104250.0,104240.0,0.24477763]
["bitfinex","BTCUSD",1747366282139,0.07011635,104250.0,104240.0,0.23518503]
["bitfinex","BTCUSD",1747366282340,0.25237101,104250.0,104240.0,0.23518503]
["bitfinex","BTCUSD",1747366283095,0.0317478,104250.0,104240.0,0.24477763]
["bitfinex","BTCUSD",1747366283336,0.01063948,104250.0,104240.0,0.24477763]
["bitfinex","BTCUSD",1747366283540,0.0010478,104250.0,104240.0,0.58477763]
["bitfinex","BTCUSD",1747366283716,0.0010478,104250.0,104240.0,0.69798703]
["bitfinex","BTCUSD",1747366283919,0.0010478,104250.0,104240.0,0.71358703]
["bitfinex","BTCUSD",1747366285141,0.0010478,104250.0,104240.0,1.13128703]
["bitfinex","BTCUSD",1747366285292,0.0010478,104250.0,104240.0,1.12169379]
["bitfinex","BTCUSD",1747366285510,0.0010478,104250.0,104240.0,1.13128703]
["bitfinex","BTCUSD",1747366285935,0.0010478,104250.0,104240.0,1.31948703]
["bitfinex","BTCUSD",1747366289837,0.0010478,104250.0,104240.0,3.04565918]
["bitfinex","BTCUSD",1747366290043,0.0010478,104250.0,104240.0,3.07658237]
["bitfinex","BTCUSD",1747366290282,0.0010478,104250.0,104240.0,2.32421637]
["bitfinex","BTCUSD",1747366290682,4.78e-05,104250.0,104240.0,2.32421637]
["bitfinex","BTCUSD",1747366290912,4.78e-05,104250.0,104240.0,1.96289437]
["bitfinex","BTCUSD",1747366291140,4.78e-05,104250.0,104240.0,1.96389437]
["bitfinex","BTCUSD",1747366291391,4.78e-05,104250.0,104240.0,1.96381437]
["bitfinex","BTCUSD",1747366292787,4.78e-05,104250.0,104240.0,1.93227437]
["bitfinex","BTCUSD",1747366292926,4.78e-05,104250.0,104240.0,1.56107437]
["bitfinex","BTCUSD",1747366293158,4.78e-05,104250.0,104240.0,1.93223437]
["bitfinex","BTCUSD",1747366293366,0.05043106,104250.0,104240.0,1.56107437]
["bitfinex","BTCUSD",1747366293573,0.05043106,104250.0,104240.0,1.14683437]
["bitfinex","BTCUSD",1747366293772,0.25187009,104250.0,104240.0,1.25150071]
["bitfinex","BTCUSD",1747366293979,0.06002357,104250.0,104240.0,0.41567715]
["bitfinex","BTCUSD",1747366294308,0.06002357,104250.0,104240.0,0.7798106]
["bitfinex","BTCUSD",1747366294642,0.06002357,104250.0,104240.0,0.4398106]
["bitfinex","BTCUSD",1747366294856,0.06002357,104250.0,104240.0,0.7778106]
["bitfinex","BTCUSD",1747366295054,0.06102357,104250.0,104240.0,0.7778106]
["bitfinex","BTCUSD",1747366295820,0.25287055,104250.0,104240.0,0.53798085]
["bitfinex","BTCUSD",1747366296027,0.24327869,104250.0,104240.0,0.53798085]
["bitfinex","BTCUSD",1747366296232,0.23335798,104240.0,104230.0,0.67787709]
["bitfinex","BTCUSD",1747366296440,0.07027132,104240.0,104230.0,0.80891456]
["bitfinex","BTCUSD",1747366296787,0.07027132,104240.0,104230.0,1.14891456]
["bitfinex","BTCUSD",1747366296978,0.07986447,104240.0,104230.0,1.14891456]
["bitfinex","BTCUSD",1747366297198,0.0510852,104240.0,104230.0,1.14891456]
["bitfinex","BTCUSD",1747366297381,0.06067807,104240.0,104230.0,1.14891456]
["bitfinex","BTCUSD",1747366297587,0.06067798,104240.0,104230.0,1.14991456]
["bitfinex","BTCUSD",1747366297791,0.06067798,104240.0,104230.0,1.15091456]
["bitfinex","BTCUSD",1747366297985,0.06067798,104240.0,104230.0,1.19592807]
["bitfinex","BTCUSD",1747366298210,0.06067798,104240.0,104230.0,1.13722756]
["bitfinex","BTCUSD",1747366298708,0.07986419,104240.0,104230.0,1.13722756]
["bitfinex","BTCUSD",1747366298915,0.26213715,104240.0,104230.0,0.60303094]
["bitfinex","BTCUSD",1747366299154,0.26213715,104240.0,104230.0,0.61262473]
["bitfinex","BTCUSD",1747366299370,0.26213715,104240.0,104230.0,0.62221843]
["bitfinex","BTCUSD",1747366299555,0.25254437,104240.0,104230.0,0.62221843]
["bitfinex","BTCUSD",1747366299892,0.24295131,104240.0,104230.0,0.60303094]
["bitfinex","BTCUSD",1747366300109,0.23335816,104240.0,104230.0,0.04701351]
["bitfinex","BTCUSD",1747366300322,0.27684272,104240.0,104230.0,0.04701351]
["bitfinex","BTCUSD",1747366300533,0.23335816,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747366300972,0.42075816,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747366301193,0.42075816,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747366301410,0.42275816,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747366301632,0.81168558,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747366302299,0.61737696,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747366302712,0.23357731,104230.0,104220.0,0.04701351]
["bitfinex","BTCUSD",1747366303752,0.23357731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366304192,0.23557731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366304416,0.23757731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366317336,0.60767829,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366318090,1.13483829,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366319543,1.14483829,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366321437,1.15922105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366321852,1.16922105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366322072,1.35352967,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366322318,1.15922105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366322793,1.15722105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366323010,1.23022105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366323417,1.23822105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366323642,0.83675243,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747366323850,1.22619243,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747366324055,1.42050105,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747366324201,1.42850105,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747366324409,1.42050105,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747366324854,1.42550105,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747366325666,1.42550105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366325667,1.41750105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366326051,1.42250105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366327274,1.22819243,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366327472,1.42250105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366331058,1.04806105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366331267,1.42218105,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366333443,1.22787243,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366333646,1.13918947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366333814,0.77526947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366334019,1.14926947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366335216,1.13926947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366335641,1.23657887,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366337632,0.86257887,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366337836,0.73316947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366338047,0.90542671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366339051,0.37878671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366339280,0.01,104230.0,104220.0,0.25368588]
["bitfinex","BTCUSD",1747366339607,0.02918713,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366339810,0.048375,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366340017,0.043375,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366340430,0.02718704,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366340604,0.03678093,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366340807,0.041375,104230.0,104220.0,0.26822673]
["bitfinex","BTCUSD",1747366341007,0.041375,104230.0,104220.0,0.25863229]
["bitfinex","BTCUSD",1747366341249,0.23625833,104230.0,104220.0,0.25863229]
["bitfinex","BTCUSD",1747366341468,0.2074774,104230.0,104220.0,0.04754085]
["bitfinex","BTCUSD",1747366342230,0.2074774,104230.0,104220.0,0.05713593]
["bitfinex","BTCUSD",1747366342827,0.19788333,104230.0,104220.0,0.05713593]
["bitfinex","BTCUSD",1747366343236,0.19788333,104230.0,104220.0,0.25863257]
["bitfinex","BTCUSD",1747366344950,0.19788333,104230.0,104220.0,0.05713593]
["bitfinex","BTCUSD",1747366345215,0.19788333,104230.0,104220.0,0.25863266]
["bitfinex","BTCUSD",1747366345650,0.19788333,104230.0,104220.0,0.05713593]
["bitfinex","BTCUSD",1747366345875,0.19788333,104230.0,104220.0,0.04754085]
["bitfinex","BTCUSD",1747366346086,0.19788333,104230.0,104220.0,0.24903758]
["bitfinex","BTCUSD",1747366346312,0.19788333,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366346750,0.20747749,104230.0,104220.0,0.23589673]
["bitfinex","BTCUSD",1747366346975,0.006,104230.0,104220.0,0.26003248]
["bitfinex","BTCUSD",1747366347185,0.05396851,104230.0,104220.0,0.27922163]
["bitfinex","BTCUSD",1747366347540,0.05396934,104230.0,104220.0,0.27922163]
["bitfinex","BTCUSD",1747366348318,0.23625924,104230.0,104220.0,0.26962719]
["bitfinex","BTCUSD",1747366349058,0.22666554,104230.0,104220.0,0.26962719]
["bitfinex","BTCUSD",1747366349254,0.22666554,104230.0,104220.0,0.27922181]
["bitfinex","BTCUSD",1747366351063,0.03478221,104230.0,104220.0,0.28881634]
["bitfinex","BTCUSD",1747366351460,0.03478221,104230.0,104220.0,0.28881579]
["bitfinex","BTCUSD",1747366354395,0.03478221,104230.0,104220.0,0.29836859]
["bitfinex","BTCUSD",1747366354808,0.22666554,104230.0,104220.0,0.26962682]
["bitfinex","BTCUSD",1747366355641,0.21707156,104230.0,104220.0,0.20844259]
["bitfinex","BTCUSD",1747366355861,0.20747749,104230.0,104220.0,0.01654085]
["bitfinex","BTCUSD",1747366356092,0.20747749,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366356356,0.23947749,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366357219,0.20747749,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366357658,0.006,104230.0,104220.0,0.55309613]
["bitfinex","BTCUSD",1747366359903,0.047964,104240.0,104230.0,0.26800556]
["bitfinex","BTCUSD",1747366360586,0.04796474,104240.0,104230.0,0.26800556]
["bitfinex","BTCUSD",1747366360793,0.21105113,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1747366361432,0.21405113,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1747366362967,0.21405113,104240.0,104230.0,0.02413492]
["bitfinex","BTCUSD",1747366363705,0.20445807,104240.0,104230.0,0.02413492]
["bitfinex","BTCUSD",1747366363915,0.19486492,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1747366364797,0.19486492,104240.0,104230.0,0.02413501]
["bitfinex","BTCUSD",1747366365648,0.19486492,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1747366366501,0.19486492,104240.0,104230.0,0.02413501]
["bitfinex","BTCUSD",1747366367360,0.19486492,104240.0,104230.0,0.22637156]
["bitfinex","BTCUSD",1747366367853,0.19486492,104240.0,104230.0,0.25126545]
["bitfinex","BTCUSD",1747366368040,0.20445798,104240.0,104230.0,0.25126545]
["bitfinex","BTCUSD",1747366368282,0.20445798,104240.0,104230.0,0.26085924]
["bitfinex","BTCUSD",1747366369879,0.22364391,104240.0,104230.0,0.27045285]
["bitfinex","BTCUSD",1747366370106,0.04137223,104240.0,104230.0,0.27045285]
["bitfinex","BTCUSD",1747366370295,0.003,104240.0,104230.0,0.38230246]
["bitfinex","BTCUSD",1747366370772,0.003,104240.0,104230.0,1.14000246]
["bitfinex","BTCUSD",1747366372292,0.002,104240.0,104230.0,1.55436246]
["bitfinex","BTCUSD",1747366372514,0.002,104240.0,104230.0,2.72559446]
["bitfinex","BTCUSD",1747366372726,4.78e-05,104250.0,104240.0,0.60598439]
["bitfinex","BTCUSD",1747366372938,4.78e-05,104250.0,104240.0,1.07497379]
["bitfinex","BTCUSD",1747366374435,0.00158462,104270.0,104260.0,0.60604207]
["bitfinex","BTCUSD",1747366374645,0.00163244,104270.0,104260.0,0.88923147]
["bitfinex","BTCUSD",1747366377916,0.00163244,104270.0,104260.0,1.30693147]
["bitfinex","BTCUSD",1747366382571,0.00163244,104270.0,104260.0,1.49221147]
["bitfinex","BTCUSD",1747366397882,0.002,104290.0,104280.0,0.59215891]
["bitfinex","BTCUSD",1747366398117,0.01721265,104300.0,104290.0,0.26687861]
["bitfinex","BTCUSD",1747366398409,0.01569088,104300.0,104290.0,0.41148801]
["bitfinex","BTCUSD",1747366399051,0.01569088,104300.0,104290.0,0.42120349]
["bitfinex","BTCUSD",1747366399261,0.00747823,104300.0,104290.0,0.42120349]
["bitfinex","BTCUSD",1747366400643,0.00747823,104300.0,104290.0,0.83532349]
["bitfinex","BTCUSD",1747366401650,0.00747823,104300.0,104290.0,1.96195349]
["bitfinex","BTCUSD",1747366401852,0.00747823,104300.0,104290.0,1.80330449]
["bitfinex","BTCUSD",1747366402040,0.00747823,104300.0,104290.0,1.70480549]
["bitfinex","BTCUSD",1747366402855,0.00747823,104300.0,104290.0,1.70580549]
["bitfinex","BTCUSD",1747366403055,0.00747823,104300.0,104290.0,1.47799349]
["bitfinex","BTCUSD",1747366404102,0.00747823,104300.0,104290.0,1.47899349]
["bitfinex","BTCUSD",1747366404680,0.00747823,104300.0,104290.0,1.25502349]
["bitfinex","BTCUSD",1747366405081,0.00747823,104300.0,104290.0,1.40301449]
["bitfinex","BTCUSD",1747366405294,0.00747823,104300.0,104290.0,1.36291349]
["bitfinex","BTCUSD",1747366405710,0.00747823,104300.0,104290.0,1.22322349]
["bitfinex","BTCUSD",1747366406169,0.00747823,104300.0,104290.0,1.40798349]
["bitfinex","BTCUSD",1747366406746,0.00747823,104300.0,104290.0,1.36068349]
["bitfinex","BTCUSD",1747366412222,0.03837823,104300.0,104290.0,1.17592349]
["bitfinex","BTCUSD",1747366412376,0.04796522,104300.0,104290.0,0.94294349]
["bitfinex","BTCUSD",1747366412584,0.06713966,104300.0,104290.0,0.94294349]
["bitfinex","BTCUSD",1747366413397,0.0575523,104300.0,104290.0,0.94294349]
["bitfinex","BTCUSD",1747366413690,0.06713966,104300.0,104290.0,0.94294349]
["bitfinex","BTCUSD",1747366413838,0.25889476,104300.0,104290.0,0.81191697]
["bitfinex","BTCUSD",1747366414047,0.25889476,104300.0,104290.0,0.23225333]
["bitfinex","BTCUSD",1747366414211,0.07672784,104300.0,104290.0,0.23225333]
["bitfinex","BTCUSD",1747366414601,0.26848239,104300.0,104290.0,0.20336149]
["bitfinex","BTCUSD",1747366414810,0.26848239,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747366414997,0.25889531,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747366416946,0.07672848,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747366417691,0.07672848,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747366420237,0.25889567,104300.0,104290.0,0.21094986]
["bitfinex","BTCUSD",1747366420433,0.25353776,104290.0,104280.0,0.71655133]
["bitfinex","BTCUSD",1747366420646,0.25353776,104290.0,104280.0,0.72614052]
["bitfinex","BTCUSD",1747366420838,0.24394976,104290.0,104280.0,0.73573018]
["bitfinex","BTCUSD",1747366421047,0.23436149,104290.0,104280.0,0.37655133]
["bitfinex","BTCUSD",1747366421313,0.23436149,104290.0,104280.0,0.38614062]
["bitfinex","BTCUSD",1747366421517,0.23436149,104290.0,104280.0,0.40531919]
["bitfinex","BTCUSD",1747366422719,0.0424507,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747366422934,0.26938005,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747366423143,0.2905554,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1747366423353,0.0604507,104300.0,104290.0,0.23012613]
["bitfinex","BTCUSD",1747366423566,0.01626362,104300.0,104290.0,0.34197638]
["bitfinex","BTCUSD",1747366423776,0.00747823,104300.0,104290.0,0.34197638]
["bitfinex","BTCUSD",1747366424199,0.00947823,104300.0,104290.0,0.34197638]
["bitfinex","BTCUSD",1747366424411,0.00947823,104300.0,104290.0,0.37327638]
["bitfinex","BTCUSD",1747366425094,0.00747823,104300.0,104290.0,0.37327638]
["bitfinex","BTCUSD",1747366426283,0.00947823,104300.0,104290.0,0.37327638]
["bitfinex","BTCUSD",1747366426737,0.00747823,104300.0,104290.0,0.37327638]
["bitfinex","BTCUSD",1747366426905,0.00747823,104300.0,104290.0,0.37427638]
["bitfinex","BTCUSD",1747366427353,0.00747823,104300.0,104290.0,0.37527638]
["bitfinex","BTCUSD",1747366427928,0.02357823,104300.0,104290.0,0.34397638]
["bitfinex","BTCUSD",1747366428132,0.05845257,104300.0,104290.0,0.34397638]
["bitfinex","BTCUSD",1747366428652,0.06804002,104300.0,104290.0,0.34397638]
["bitfinex","BTCUSD",1747366428833,0.07762756,104300.0,104290.0,0.34397638]
["bitfinex","BTCUSD",1747366432052,0.07762756,104300.0,104290.0,0.76167638]
["bitfinex","BTCUSD",1747366434894,0.26938275,104300.0,104290.0,0.60354]
["bitfinex","BTCUSD",1747366435127,0.26938275,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747366435128,0.25020804,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1747366435960,0.25020804,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1747366436184,0.01917646,104290.0,104280.0,1.19606729]
["bitfinex","BTCUSD",1747366436436,0.01917646,104290.0,104280.0,1.29337669]
["bitfinex","BTCUSD",1747366436654,0.02876436,104290.0,104280.0,1.29337669]
["bitfinex","BTCUSD",1747366437076,0.06723888,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747366437286,0.05765061,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747366437522,0.06723787,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366437740,0.06804002,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366438358,0.05194002,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366438572,0.03624002,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366440434,0.04582774,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366440669,0.07642774,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366441397,0.06684002,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366441901,0.07642765,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366442828,0.08468917,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366443479,0.07510154,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366443697,0.04450154,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366443946,0.05408917,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366444833,0.09417689,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1747366445066,0.0845899,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747366445322,0.26675719,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747366445502,0.01917655,104290.0,104280.0,1.28378833]
["bitfinex","BTCUSD",1747366445745,0.24254967,104290.0,104280.0,0.53938978]
["bitfinex","BTCUSD",1747366445942,0.24254967,104290.0,104280.0,0.61137953]
["bitfinex","BTCUSD",1747366446153,0.24254967,104290.0,104280.0,0.62096909]
["bitfinex","BTCUSD",1747366446361,0.2329614,104290.0,104280.0,0.4177]
["bitfinex","BTCUSD",1747366446567,0.2329614,104290.0,104280.0,0.43687903]
["bitfinex","BTCUSD",1747366446779,0.24122292,104290.0,104280.0,0.62967036]
["bitfinex","BTCUSD",1747366446991,0.24122292,104290.0,104280.0,0.64984884]
["bitfinex","BTCUSD",1747366447572,0.24122292,104290.0,104280.0,0.64025974]
["bitfinex","BTCUSD",1747366447935,0.2329614,104290.0,104280.0,0.64025974]
["bitfinex","BTCUSD",1747366448149,0.2329614,104290.0,104280.0,0.64984903]
["bitfinex","BTCUSD",1747366450059,0.2329614,104290.0,104280.0,0.23214903]
["bitfinex","BTCUSD",1747366453422,0.2329614,104290.0,104280.0,0.24173822]
["bitfinex","BTCUSD",1747366453816,0.2329614,104290.0,104280.0,0.24173776]
["bitfinex","BTCUSD",1747366455810,0.04118818,104290.0,104280.0,0.24173721]
["bitfinex","BTCUSD",1747366456013,0.03835282,104290.0,104280.0,0.24173721]
["bitfinex","BTCUSD",1747366456237,0.01917609,104290.0,104280.0,0.24173721]
["bitfinex","BTCUSD",1747366456872,0.02876455,104290.0,104280.0,0.24173721]
["bitfinex","BTCUSD",1747366460790,0.01917609,104290.0,104280.0,0.24173721]
["bitfinex","BTCUSD",1747366461002,0.25869549,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747366461831,0.25869549,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1747366461970,0.25722744,104300.0,104290.0,0.21095004]
["bitfinex","BTCUSD",1747366462168,0.24763981,104300.0,104280.0,0.22055818]
["bitfinex","BTCUSD",1747366462377,0.00958837,104290.0,104280.0,0.23014691]
["bitfinex","BTCUSD",1747366462586,0.26112696,104290.0,104280.0,0.38458071]
["bitfinex","BTCUSD",1747366462795,0.24195013,104290.0,104280.0,0.1832]
["bitfinex","BTCUSD",1747366462998,0.24197027,104280.0,104270.0,0.4177]
["bitfinex","BTCUSD",1747366463503,0.24197027,104280.0,104270.0,0.6191002]
["bitfinex","BTCUSD",1747366463921,0.24197027,104280.0,104270.0,0.62869059]
["bitfinex","BTCUSD",1747366464147,0.23238089,104280.0,104260.0,0.88220109]
["bitfinex","BTCUSD",1747366464352,0.02876979,104270.0,104260.0,1.33405134]
["bitfinex","BTCUSD",1747366465038,0.03836009,104270.0,104260.0,1.33405134]
["bitfinex","BTCUSD",1747366465286,0.02876979,104270.0,104260.0,1.33405134]
["bitfinex","BTCUSD",1747366465709,0.03836,104270.0,104260.0,1.33405134]
["bitfinex","BTCUSD",1747366465924,0.02876979,104270.0,104260.0,1.33405134]
["bitfinex","BTCUSD",1747366466102,0.03836,104270.0,104260.0,1.34005134]
["bitfinex","BTCUSD",1747366466303,0.02876979,104270.0,104260.0,1.34005134]
["bitfinex","BTCUSD",1747366466979,0.02876979,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366467189,0.03836,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366467628,0.00958984,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366467839,0.01917995,104270.0,104260.0,1.27835083]
["bitfinex","BTCUSD",1747366468043,0.01917995,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366469609,0.00958984,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366469836,0.01917977,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366471470,0.00958984,104270.0,104260.0,1.28135083]
["bitfinex","BTCUSD",1747366472395,0.24197018,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1747366472824,0.031,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1747366473033,0.26895662,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747366473241,0.25936871,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1747366473452,0.25936871,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747366474079,0.24978053,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747366474315,0.24019216,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1747366474459,0.24019216,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1747366474659,0.23060352,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1747366474956,0.00958929,104280.0,104270.0,0.23512008]
["bitfinex","BTCUSD",1747366475166,0.00958929,104280.0,104270.0,0.33242948]
["bitfinex","BTCUSD",1747366475814,0.01917867,104280.0,104270.0,0.33242948]
["bitfinex","BTCUSD",1747366476218,0.02876786,104280.0,104270.0,0.32284029]
["bitfinex","BTCUSD",1747366476427,0.21097,104280.0,104270.0,0.30365997]
["bitfinex","BTCUSD",1747366476636,0.20138071,104280.0,104270.0,0.32384075]
["bitfinex","BTCUSD",1747366476859,0.20138071,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366477070,0.22179133,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366477274,0.22179133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366477485,0.22960155,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366478319,0.22960155,104280.0,104270.0,0.01159048]
["bitfinex","BTCUSD",1747366478524,0.22960155,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366479772,0.22179133,104280.0,104270.0,0.01159048]
["bitfinex","BTCUSD",1747366480995,0.22179133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366481649,0.22179133,104280.0,104270.0,0.01159048]
["bitfinex","BTCUSD",1747366481948,0.22179133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366486883,0.44741553,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366487097,0.78741553,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366487479,0.78741553,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366487910,0.80741553,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366488122,0.80741553,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747366488535,0.83431702,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366488746,0.81041553,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1747366488972,0.59190002,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366489175,1.15083882,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366490227,1.15583882,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366490447,0.78151882,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366490648,1.04852942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366491607,1.05352942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366492457,1.06352942,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747366493102,0.21103052,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747366493327,1.08678735,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747366493747,1.08678735,104250.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366493748,0.21107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366493955,0.52126041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747366494374,0.52126041,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366495208,0.53086117,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366495417,0.70546041,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366495640,0.70346041,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366495846,0.70646041,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366496344,0.70746041,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366497806,0.7973945,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366497962,1.1373945,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366498371,0.78731263,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366498577,1.15159263,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366498778,0.79677582,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366499000,1.16109582,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366501946,1.17109582,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366503458,1.18109582,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366503876,1.21126911,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366504087,1.23698005,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366504302,1.23398005,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366504523,1.23898005,104230.0,104220.0,0.00204782]
["bitfinex","BTCUSD",1747366504773,0.58301152,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747366505009,1.18670646,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366506489,1.12982223,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366506713,1.13182223,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366507180,0.76750223,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366507522,1.04688092,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366507732,0.68232092,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366508145,0.83266092,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366508350,0.83366092,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366508568,0.73635152,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366512638,0.80925582,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366513501,0.73635152,104210.0,104200.0,0.00209192]
["bitfinex","BTCUSD",1747366515373,0.21115204,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747366515594,0.52298144,104190.0,104180.0,0.0020478]
["bitfinex","BTCUSD",1747366515827,1.02962639,104190.0,104180.0,0.0020478]
["bitfinex","BTCUSD",1747366516268,0.21119258,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747366516474,0.52302198,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366516887,0.55419527,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366517058,0.89419527,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366517266,0.99150467,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366517883,0.96033138,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366518234,0.86302198,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366518448,0.86402198,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366520065,0.87872529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366520862,0.88872529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366521990,0.89072529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366522191,0.98703469,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366522516,0.99003469,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366523962,0.88272529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366524113,0.88292529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366524319,1.03376529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366528357,1.06556529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366531663,0.66820529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366531871,0.85100529,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366532249,0.85100529,104170.0,104160.0,0.0187787]
["bitfinex","BTCUSD",1747366532450,0.86306055,104170.0,104160.0,0.0187787]
["bitfinex","BTCUSD",1747366533137,0.85100529,104170.0,104160.0,0.0187787]
["bitfinex","BTCUSD",1747366533537,0.85100529,104170.0,104160.0,0.0347787]
["bitfinex","BTCUSD",1747366533781,0.75369589,104170.0,104160.0,0.0347787]
["bitfinex","BTCUSD",1747366534099,0.57089589,104170.0,104160.0,0.0347787]
["bitfinex","BTCUSD",1747366534317,0.21619258,104170.0,104160.0,0.0347787]
["bitfinex","BTCUSD",1747366535180,0.02419873,104170.0,104160.0,0.23639141]
["bitfinex","BTCUSD",1747366535385,0.22379218,104170.0,104160.0,0.2555918]
["bitfinex","BTCUSD",1747366535599,0.22479218,104170.0,104160.0,0.2555918]
["bitfinex","BTCUSD",1747366535813,0.02319873,104170.0,104160.0,0.25559189]
["bitfinex","BTCUSD",1747366536007,0.02319873,104170.0,104160.0,0.26519185]
["bitfinex","BTCUSD",1747366536008,0.03279833,104170.0,104160.0,0.26519185]
["bitfinex","BTCUSD",1747366536231,0.02979833,104170.0,104160.0,0.25559189]
["bitfinex","BTCUSD",1747366536445,0.22279218,104170.0,104160.0,0.24599174]
["bitfinex","BTCUSD",1747366536643,0.21319295,104170.0,104160.0,0.24599174]
["bitfinex","BTCUSD",1747366536905,0.21219295,104170.0,104160.0,0.24599174]
["bitfinex","BTCUSD",1747366537289,0.21219295,104170.0,104160.0,0.24699174]
["bitfinex","BTCUSD",1747366537695,0.21119295,104170.0,104160.0,0.24699174]
["bitfinex","BTCUSD",1747366538096,0.21119295,104170.0,104160.0,0.24799174]
["bitfinex","BTCUSD",1747366539534,0.21119295,104170.0,104160.0,0.23839141]
["bitfinex","BTCUSD",1747366540319,0.20159345,104170.0,104160.0,0.04637931]
["bitfinex","BTCUSD",1747366540679,0.19199385,104170.0,104160.0,0.0367787]
["bitfinex","BTCUSD",1747366541092,0.19199385,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366543530,0.19199385,104170.0,104160.0,0.0358787]
["bitfinex","BTCUSD",1747366543700,0.19184075,104170.0,104160.0,0.0358787]
["bitfinex","BTCUSD",1747366545177,0.19199112,104180.0,104160.0,0.25669143]
["bitfinex","BTCUSD",1747366545348,0.20157373,104180.0,104170.0,0.0327]
["bitfinex","BTCUSD",1747366546557,0.20257373,104180.0,104170.0,0.0327]
["bitfinex","BTCUSD",1747366546791,0.20357373,104180.0,104170.0,0.0327]
["bitfinex","BTCUSD",1747366547201,0.57349354,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366547413,0.86356294,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366547827,1.04624294,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366547974,1.06047295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366548197,1.14778235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366548836,1.15178235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366549196,1.15578235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366549399,0.79034235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366549642,1.15610235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366550019,1.15606235,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366550462,1.05875295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366550667,0.84401295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366550886,1.02677295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366551321,0.66113295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366551503,0.84385295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366552332,0.66113295,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366552581,0.40658355,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366553788,0.40258355,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366554142,0.40158355,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366554314,0.40358355,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366556425,0.4032506,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366558419,0.4028906,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366558656,0.2204906,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366558879,0.4028906,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366566749,0.4025706,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366568578,0.2204906,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366568788,0.23009001,104170.0,104160.0,0.22959202]
["bitfinex","BTCUSD",1747366569014,0.23009001,104170.0,104160.0,0.0333787]
["bitfinex","BTCUSD",1747366569240,0.2204906,104170.0,104160.0,0.0333787]
["bitfinex","BTCUSD",1747366569446,0.2204906,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366570727,0.2204906,104170.0,104160.0,0.0188787]
["bitfinex","BTCUSD",1747366571677,0.2203375,104170.0,104160.0,0.0188787]
["bitfinex","BTCUSD",1747366572483,0.2203375,104170.0,104160.0,0.0343787]
["bitfinex","BTCUSD",1747366575515,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366576385,0.2203375,104170.0,104160.0,0.0176787]
["bitfinex","BTCUSD",1747366579681,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366579886,0.3477469,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366580057,0.42466628,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366580803,0.3477469,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366581418,0.5308669,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366582844,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366583054,0.4035775,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366583260,0.2203375,104170.0,104160.0,0.0189787]
["bitfinex","BTCUSD",1747366583465,0.2203375,104170.0,104160.0,0.0339787]
["bitfinex","BTCUSD",1747366584388,0.2203375,104170.0,104160.0,0.0189787]
["bitfinex","BTCUSD",1747366584601,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366586151,0.2203375,104170.0,104160.0,0.0183787]
["bitfinex","BTCUSD",1747366586368,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366589573,0.2358375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366589984,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366592182,0.2358375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366593117,0.2203375,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366595115,0.22994244,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366595963,0.26304244,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366598360,0.24644244,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366600295,0.26144244,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366600705,0.35875184,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366601350,0.54139184,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366601741,0.54813605,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366602005,0.51663605,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366602211,0.33399605,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366608102,0.51627605,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366608315,0.50667111,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366608845,0.40928171,104170.0,104160.0,0.0185787]
["bitfinex","BTCUSD",1747366609046,0.22708171,104170.0,104160.0,0.0345787]
["bitfinex","BTCUSD",1747366609455,0.01174421,104170.0,104160.0,0.2361915]
["bitfinex","BTCUSD",1747366609664,0.01174421,104170.0,104160.0,0.2553917]
["bitfinex","BTCUSD",1747366609880,0.03094257,104170.0,104160.0,0.2553917]
["bitfinex","BTCUSD",1747366610091,0.02419836,104170.0,104160.0,0.2553917]
["bitfinex","BTCUSD",1747366610473,0.01919836,104170.0,104160.0,0.2553917]
["bitfinex","BTCUSD",1747366610927,0.01919836,104170.0,104160.0,0.2613917]
["bitfinex","BTCUSD",1747366611452,0.02879796,104170.0,104160.0,0.23579174]
["bitfinex","BTCUSD",1747366611669,0.03839765,104170.0,104160.0,0.23579174]
["bitfinex","BTCUSD",1747366611873,0.22079246,104170.0,104160.0,0.2426915]
["bitfinex","BTCUSD",1747366612083,0.22079246,104170.0,104160.0,0.25229183]
["bitfinex","BTCUSD",1747366612291,0.22079246,104170.0,104160.0,0.26189207]
["bitfinex","BTCUSD",1747366612756,0.22079246,104170.0,104160.0,0.25229183]
["bitfinex","BTCUSD",1747366612955,0.21119314,104170.0,104160.0,0.0245787]
["bitfinex","BTCUSD",1747366613199,0.21119314,104170.0,104160.0,0.04377983]
["bitfinex","BTCUSD",1747366613572,0.21119314,104170.0,104160.0,0.23279211]
["bitfinex","BTCUSD",1747366613994,0.21119314,104170.0,104160.0,0.23379211]
["bitfinex","BTCUSD",1747366614299,0.21119314,104170.0,104160.0,0.23079211]
["bitfinex","BTCUSD",1747366614520,0.21119314,104170.0,104160.0,0.23179211]
["bitfinex","BTCUSD",1747366614901,0.21119314,104170.0,104160.0,0.24139244]
["bitfinex","BTCUSD",1747366616520,0.21119314,104170.0,104160.0,0.25709244]
["bitfinex","BTCUSD",1747366620803,0.21119314,104170.0,104160.0,0.0362787]
["bitfinex","BTCUSD",1747366621042,0.19199385,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366622634,0.19199385,104170.0,104160.0,0.21569192]
["bitfinex","BTCUSD",1747366622999,0.19199385,104170.0,104160.0,0.23169192]
["bitfinex","BTCUSD",1747366623200,0.19199385,104170.0,104160.0,0.24739192]
["bitfinex","BTCUSD",1747366623619,0.19199385,104170.0,104160.0,0.24739211]
["bitfinex","BTCUSD",1747366623820,0.19199385,104170.0,104160.0,0.03007931]
["bitfinex","BTCUSD",1747366624026,0.19199385,104170.0,104160.0,0.01407931]
["bitfinex","BTCUSD",1747366624838,0.19199385,104170.0,104160.0,0.20609159]
["bitfinex","BTCUSD",1747366624992,0.19199385,104170.0,104160.0,0.21569211]
["bitfinex","BTCUSD",1747366625383,0.19199385,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366625713,0.19199385,104170.0,104160.0,0.21569211]
["bitfinex","BTCUSD",1747366628326,0.19199385,104170.0,104160.0,0.23109211]
["bitfinex","BTCUSD",1747366628749,0.19199385,104170.0,104160.0,0.24069254]
["bitfinex","BTCUSD",1747366629679,0.19199385,104170.0,104160.0,0.0198787]
["bitfinex","BTCUSD",1747366629903,0.19199385,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366630082,0.22479385,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366630707,0.23153244,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366631347,0.42030052,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366631561,0.60242052,104170.0,104160.0,0.0044787]
["bitfinex","BTCUSD",1747366632859,0.60242052,104170.0,104160.0,0.0034787]
["bitfinex","BTCUSD",1747366633071,0.60442052,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366633868,0.60742052,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366634863,0.53050114,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366635516,0.20373244,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366636102,0.20373244,104170.0,104160.0,0.0183787]
["bitfinex","BTCUSD",1747366636962,0.19199385,104170.0,104160.0,0.0183787]
["bitfinex","BTCUSD",1747366637406,0.19299385,104170.0,104160.0,0.0183787]
["bitfinex","BTCUSD",1747366637959,0.19299385,104170.0,104160.0,0.22629098]
["bitfinex","BTCUSD",1747366638309,0.02979786,104170.0,104160.0,0.25509152]
["bitfinex","BTCUSD",1747366638546,0.22179171,104170.0,104160.0,0.23589141]
["bitfinex","BTCUSD",1747366638762,0.02979758,104170.0,104160.0,0.26469194]
["bitfinex","BTCUSD",1747366638968,0.03939727,104170.0,104160.0,0.26469194]
["bitfinex","BTCUSD",1747366639189,0.03939727,104170.0,104160.0,0.25509198]
["bitfinex","BTCUSD",1747366639396,0.22179208,104170.0,104160.0,0.25509198]
["bitfinex","BTCUSD",1747366639576,0.22179208,104170.0,104160.0,0.26469204]
["bitfinex","BTCUSD",1747366639830,0.22179208,104170.0,104160.0,0.25509198]
["bitfinex","BTCUSD",1747366640045,0.22179208,104170.0,104160.0,0.26469213]
["bitfinex","BTCUSD",1747366641131,0.21219295,104170.0,104160.0,0.23589141]
["bitfinex","BTCUSD",1747366641316,0.19299385,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366642965,0.19299385,104170.0,104160.0,0.0185787]
["bitfinex","BTCUSD",1747366643173,0.19299385,104170.0,104160.0,0.02817922]
["bitfinex","BTCUSD",1747366643374,0.19299385,104170.0,104160.0,0.04437922]
["bitfinex","BTCUSD",1747366643578,0.19299385,104170.0,104160.0,0.24599193]
["bitfinex","BTCUSD",1747366644560,0.19299385,104170.0,104160.0,0.25559226]
["bitfinex","BTCUSD",1747366644947,0.19299385,104170.0,104160.0,0.2363915]
["bitfinex","BTCUSD",1747366645148,0.19299385,104170.0,104160.0,0.2201915]
["bitfinex","BTCUSD",1747366645625,0.20259335,104170.0,104160.0,0.2354915]
["bitfinex","BTCUSD",1747366645839,0.20259335,104170.0,104160.0,0.24509174]
["bitfinex","BTCUSD",1747366647290,0.20259335,104170.0,104160.0,0.25469189]
["bitfinex","BTCUSD",1747366648219,0.20259335,104170.0,104160.0,0.2354915]
["bitfinex","BTCUSD",1747366648484,0.20259335,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366648689,0.23439335,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366648903,0.53838369,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366649120,0.50181132,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366649327,0.59912072,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366649882,0.61322911,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366650087,0.95322911,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366652380,0.98104611,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366652556,1.08635551,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366653927,1.09635551,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366654137,1.09585551,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366656344,1.13277078,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366657831,1.0558514,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366658407,1.02893613,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366660126,1.05582017,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366660326,1.02893613,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366662958,1.21125613,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366663102,1.21109002,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366665634,1.20109002,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366665845,1.21109002,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366670027,1.19093002,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366670238,0.83487393,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366670445,1.19087393,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366671148,1.09356453,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366671407,1.06180453,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366671594,1.06364453,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366672213,0.72360453,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366672414,1.03478753,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366672670,1.05268753,104170.0,104160.0,0.0177787]
["bitfinex","BTCUSD",1747366672877,0.68484753,104170.0,104160.0,0.0177787]
["bitfinex","BTCUSD",1747366673103,0.02884698,104170.0,104160.0,0.0338787]
["bitfinex","BTCUSD",1747366673321,0.008,104170.0,104160.0,0.89046195]
["bitfinex","BTCUSD",1747366673531,0.008,104170.0,104160.0,0.78346133]
["bitfinex","BTCUSD",1747366673744,0.008,104170.0,104160.0,0.96738133]
["bitfinex","BTCUSD",1747366674156,0.004,104170.0,104160.0,0.96738133]
["bitfinex","BTCUSD",1747366674367,0.02879427,104180.0,104170.0,0.25219181]
["bitfinex","BTCUSD",1747366674573,0.03839285,104180.0,104170.0,0.25219181]
["bitfinex","BTCUSD",1747366674786,0.04799107,104180.0,104170.0,0.25219181]
["bitfinex","BTCUSD",1747366675281,0.21117249,104180.0,104170.0,0.41691345]
["bitfinex","BTCUSD",1747366675509,0.21117249,104180.0,104170.0,0.43611236]
["bitfinex","BTCUSD",1747366675722,0.21117249,104180.0,104170.0,0.43711236]
["bitfinex","BTCUSD",1747366675915,0.21117249,104180.0,104170.0,0.42851295]
["bitfinex","BTCUSD",1747366676943,0.21117249,104180.0,104170.0,0.44771159]
["bitfinex","BTCUSD",1747366677978,0.01919707,104180.0,104170.0,0.45731063]
["bitfinex","BTCUSD",1747366678113,0.02879574,104180.0,104170.0,0.45731063]
["bitfinex","BTCUSD",1747366678527,0.03839451,104180.0,104170.0,0.45731063]
["bitfinex","BTCUSD",1747366679330,0.23036993,104180.0,104170.0,0.44771159]
["bitfinex","BTCUSD",1747366679857,0.23036993,104180.0,104170.0,0.44771168]
["bitfinex","BTCUSD",1747366680061,0.22077144,104180.0,104170.0,0.45731081]
["bitfinex","BTCUSD",1747366680562,0.01919725,104180.0,104170.0,0.45731081]
["bitfinex","BTCUSD",1747366680768,0.01919725,104180.0,104170.0,0.45731025]
["bitfinex","BTCUSD",1747366681527,0.21117267,104180.0,104170.0,0.44771131]
["bitfinex","BTCUSD",1747366681745,0.01919725,104180.0,104170.0,0.27339035]
["bitfinex","BTCUSD",1747366682140,0.32959762,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747366682372,0.54401762,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747366682587,0.91283262,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747366682994,0.91953805,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747366683243,0.92077805,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1747366683872,0.92077805,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1747366684076,0.20159335,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366684284,0.49935766,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366684727,1.11575704,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366684927,0.75699704,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366685140,1.13254247,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366685747,1.13454247,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366685971,1.23185187,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366686164,1.27073797,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366686289,1.26073797,104170.0,104160.0,0.0024787]
["bitfinex","BTCUSD",1747366686498,0.58343314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366686771,1.04942254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366686982,1.01722254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366687159,0.64854254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366688272,0.64954254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366689517,0.21223314,104150.0,104140.0,0.0184]
["bitfinex","BTCUSD",1747366689727,0.39703314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366689937,0.39711314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366691297,0.39711314,104150.0,104140.0,0.0185]
["bitfinex","BTCUSD",1747366691440,0.21223314,104150.0,104140.0,0.0185]
["bitfinex","BTCUSD",1747366692860,0.21223314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366694437,0.30954254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366694638,0.42077227,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366694846,0.34184254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366695050,0.68184254,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366695388,0.68854449,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747366696396,0.5512737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366696615,0.83173633,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366696828,0.83843828,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366697245,0.71501405,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366697461,1.05275405,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366697666,1.05280179,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366698127,1.08800179,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366698555,1.09200179,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366699136,1.18931119,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366699970,1.18915119,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366702372,1.18963119,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366704400,1.18947119,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366707772,0.80457119,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366707978,1.03185279,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366708181,0.66333279,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366708396,0.84737279,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366714329,0.50737279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366714433,0.32333279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366714646,0.84725279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366714849,0.84055084,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366715880,0.84725279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366719376,0.66333279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366719582,0.84701279,104130.0,104120.0,0.0342]
["bitfinex","BTCUSD",1747366719782,0.84701279,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366721153,0.84701279,104130.0,104120.0,0.0184]
["bitfinex","BTCUSD",1747366721549,0.66333279,104130.0,104120.0,0.0184]
["bitfinex","BTCUSD",1747366721750,0.84685279,104130.0,104120.0,0.034]
["bitfinex","BTCUSD",1747366722579,0.84677279,104130.0,104120.0,0.034]
["bitfinex","BTCUSD",1747366724035,0.66333279,104130.0,104120.0,0.034]
["bitfinex","BTCUSD",1747366724243,0.84669279,104130.0,104120.0,0.034]
["bitfinex","BTCUSD",1747366724480,0.66333279,104130.0,104120.0,0.034]
["bitfinex","BTCUSD",1747366724781,1.05282157,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747366724995,0.2113143,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366725206,0.3947143,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366725604,0.3946743,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366725814,0.40137625,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366726410,0.41568981,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366726635,0.23232981,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366734018,0.23232981,104110.0,104100.0,0.22362295]
["bitfinex","BTCUSD",1747366734250,0.22272505,104110.0,104100.0,0.23322909]
["bitfinex","BTCUSD",1747366734562,0.21312001,104110.0,104100.0,0.0315]
["bitfinex","BTCUSD",1747366744593,0.21312001,104110.0,104100.0,0.0152]
["bitfinex","BTCUSD",1747366747510,0.21292388,104110.0,104100.0,0.0152]
["bitfinex","BTCUSD",1747366748981,0.201729,104100.0,104090.0,0.2431539]
["bitfinex","BTCUSD",1747366749989,0.201729,104100.0,104090.0,0.0318]
["bitfinex","BTCUSD",1747366750194,0.201729,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366750543,0.20843095,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366751083,0.20843095,104100.0,104090.0,0.0346]
["bitfinex","BTCUSD",1747366751301,0.20843095,104100.0,104090.0,0.22674141]
["bitfinex","BTCUSD",1747366751537,0.20843095,104100.0,104090.0,0.23634848]
["bitfinex","BTCUSD",1747366754013,0.20843095,104100.0,104090.0,0.24595527]
["bitfinex","BTCUSD",1747366754276,0.21133514,104100.0,104090.0,0.25556187]
["bitfinex","BTCUSD",1747366754483,0.21118204,104100.0,104090.0,0.26516838]
["bitfinex","BTCUSD",1747366754697,0.21118204,104100.0,104090.0,0.24595527]
["bitfinex","BTCUSD",1747366755178,0.21118204,104100.0,104090.0,0.23634848]
["bitfinex","BTCUSD",1747366755742,0.21791563,104100.0,104090.0,0.23634848]
["bitfinex","BTCUSD",1747366756389,0.20846268,104100.0,104090.0,0.04420707]
["bitfinex","BTCUSD",1747366757716,0.19885654,104100.0,104090.0,0.0346]
["bitfinex","BTCUSD",1747366757924,0.19885654,104100.0,104090.0,0.0189]
["bitfinex","BTCUSD",1747366758136,0.21445654,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366758336,0.19885654,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366759290,0.19885654,104100.0,104090.0,0.0337]
["bitfinex","BTCUSD",1747366759503,0.02594523,104100.0,104090.0,0.24505508]
["bitfinex","BTCUSD",1747366759698,0.21806818,104100.0,104090.0,0.24505508]
["bitfinex","BTCUSD",1747366760209,0.2084625,104100.0,104090.0,0.23544838]
["bitfinex","BTCUSD",1747366761368,0.20826337,104100.0,104090.0,0.24505526]
["bitfinex","BTCUSD",1747366763329,0.00653446,104100.0,104090.0,0.26426838]
["bitfinex","BTCUSD",1747366763559,0.02574554,104100.0,104090.0,0.26426838]
["bitfinex","BTCUSD",1747366763773,0.03352354,104110.0,104100.0,0.25244027]
["bitfinex","BTCUSD",1747366763974,0.04312876,104110.0,104100.0,0.25244045]
["bitfinex","BTCUSD",1747366764376,0.23523326,104110.0,104100.0,0.25244045]
["bitfinex","BTCUSD",1747366764918,0.23523326,104110.0,104100.0,0.25244064]
["bitfinex","BTCUSD",1747366766028,0.23523326,104110.0,104100.0,0.24283496]
["bitfinex","BTCUSD",1747366766612,0.23523326,104110.0,104100.0,0.25244083]
["bitfinex","BTCUSD",1747366766793,0.23523326,104110.0,104100.0,0.2620466]
["bitfinex","BTCUSD",1747366767953,0.22562841,104110.0,104100.0,0.25244083]
["bitfinex","BTCUSD",1747366768111,0.22562841,104110.0,104100.0,0.24283496]
["bitfinex","BTCUSD",1747366768320,0.21602328,104110.0,104100.0,0.24283496]
["bitfinex","BTCUSD",1747366768522,0.20641806,104110.0,104100.0,0.015]
["bitfinex","BTCUSD",1747366768741,0.00960596,104100.0,104090.0,0.29205434]
["bitfinex","BTCUSD",1747366768944,0.22094083,104100.0,104090.0,0.29205499]
["bitfinex","BTCUSD",1747366769175,0.22094083,104100.0,104090.0,0.30166159]
["bitfinex","BTCUSD",1747366769827,0.22094083,104100.0,104090.0,0.30366159]
["bitfinex","BTCUSD",1747366770729,0.22094083,104100.0,104090.0,0.30466159]
["bitfinex","BTCUSD",1747366771099,0.02881788,104100.0,104090.0,0.3142681]
["bitfinex","BTCUSD",1747366771307,0.03842356,104100.0,104090.0,0.32387452]
["bitfinex","BTCUSD",1747366771505,0.01921155,104100.0,104090.0,0.32387452]
["bitfinex","BTCUSD",1747366773950,0.21602319,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1747366774146,0.22562804,104110.0,104100.0,0.25384073]
["bitfinex","BTCUSD",1747366775558,0.21131448,104110.0,104100.0,0.25384073]
["bitfinex","BTCUSD",1747366777849,0.21131448,104110.0,104100.0,0.18384073]
["bitfinex","BTCUSD",1747366778982,0.21131448,104110.0,104100.0,0.20305274]
["bitfinex","BTCUSD",1747366780567,0.21131448,104110.0,104100.0,0.17714697]
["bitfinex","BTCUSD",1747366781009,0.20170963,104110.0,104100.0,0.16054697]
["bitfinex","BTCUSD",1747366782729,0.20170963,104110.0,104100.0,0.18555274]
["bitfinex","BTCUSD",1747366784427,0.20170963,104110.0,104100.0,0.0154]
["bitfinex","BTCUSD",1747366784647,0.22094055,104100.0,104090.0,0.89289517]
["bitfinex","BTCUSD",1747366784854,0.22094055,104100.0,104090.0,0.68594838]
["bitfinex","BTCUSD",1747366785101,0.22094055,104100.0,104090.0,0.70516186]
["bitfinex","BTCUSD",1747366785313,0.22094055,104100.0,104090.0,0.73116837]
["bitfinex","BTCUSD",1747366785538,0.02881742,104100.0,104090.0,0.74077479]
["bitfinex","BTCUSD",1747366785752,0.03842347,104100.0,104090.0,0.74077479]
["bitfinex","BTCUSD",1747366785955,0.03842347,104100.0,104090.0,0.32407479]
["bitfinex","BTCUSD",1747366787445,0.03842347,104100.0,104090.0,0.32607479]
["bitfinex","BTCUSD",1747366788399,0.02881742,104100.0,104090.0,0.32607479]
["bitfinex","BTCUSD",1747366788649,0.0192109,104100.0,104090.0,0.32607479]
["bitfinex","BTCUSD",1747366788861,0.03093791,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747366789073,0.0501478,104110.0,104100.0,0.23724027]
["bitfinex","BTCUSD",1747366789294,0.04341915,104110.0,104100.0,0.23724027]
["bitfinex","BTCUSD",1747366789683,0.05302437,104110.0,104100.0,0.23724027]
["bitfinex","BTCUSD",1747366789884,0.23052465,104110.0,104100.0,0.22763477]
["bitfinex","BTCUSD",1747366790535,0.22091989,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747366790945,0.22764854,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747366791885,0.01633341,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747366792114,0.01633341,104110.0,104100.0,0.36419052]
["bitfinex","BTCUSD",1747366792115,0.00672865,104110.0,104100.0,0.36419052]
["bitfinex","BTCUSD",1747366792572,0.03554034,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366792837,0.03554016,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366793069,0.00672865,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366793294,0.02593605,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366793518,0.0192074,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366793956,0.0232074,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366794175,0.03281151,104120.0,104110.0,0.25221905]
["bitfinex","BTCUSD",1747366794399,0.22489756,104120.0,104110.0,0.22711448]
["bitfinex","BTCUSD",1747366794621,0.22489756,104120.0,104110.0,0.22091915]
["bitfinex","BTCUSD",1747366794833,0.0192098,104110.0,104100.0,0.8771841]
["bitfinex","BTCUSD",1747366795054,0.00960467,104110.0,104100.0,0.8771841]
["bitfinex","BTCUSD",1747366795262,0.00960467,104110.0,104100.0,0.6949841]
["bitfinex","BTCUSD",1747366795480,0.00960467,104110.0,104100.0,0.8771841]
["bitfinex","BTCUSD",1747366796499,0.028814,104110.0,104100.0,0.8771841]
["bitfinex","BTCUSD",1747366796712,0.028814,104110.0,104100.0,0.76533385]
["bitfinex","BTCUSD",1747366796926,0.03841904,104110.0,104100.0,0.73353385]
["bitfinex","BTCUSD",1747366797121,0.01920906,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366797325,0.02881391,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366797540,0.02981391,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366798159,0.02981391,104110.0,104100.0,0.56773385]
["bitfinex","BTCUSD",1747366799452,0.02020906,104110.0,104100.0,0.58363385]
["bitfinex","BTCUSD",1747366800086,0.02981391,104110.0,104100.0,0.58363385]
["bitfinex","BTCUSD",1747366800630,0.029814,104110.0,104100.0,0.58363385]
["bitfinex","BTCUSD",1747366800857,0.03941904,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366801073,0.01060439,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366801290,0.02981363,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366802067,0.03941848,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366802278,0.02981354,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366802492,0.0394183,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366802979,0.02981354,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366803368,0.03941839,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366803632,0.02981354,104110.0,104100.0,0.55133385]
["bitfinex","BTCUSD",1747366804640,0.02981354,104110.0,104100.0,0.56633385]
["bitfinex","BTCUSD",1747366804951,0.02981354,104110.0,104100.0,0.58233385]
["bitfinex","BTCUSD",1747366805168,0.0394183,104110.0,104100.0,0.56633385]
["bitfinex","BTCUSD",1747366805678,0.02981354,104110.0,104100.0,0.56633385]
["bitfinex","BTCUSD",1747366806230,0.01060439,104110.0,104100.0,0.56633385]
["bitfinex","BTCUSD",1747366806439,0.02020906,104110.0,104100.0,0.56633385]
["bitfinex","BTCUSD",1747366807145,0.001,104110.0,104100.0,0.58273385]
["bitfinex","BTCUSD",1747366809399,0.001,104110.0,104100.0,0.6945841]
["bitfinex","BTCUSD",1747366810017,0.001,104110.0,104100.0,1.1122841]
["bitfinex","BTCUSD",1747366813960,0.001,104110.0,104100.0,0.6945841]
["bitfinex","BTCUSD",1747366815463,0.001,104110.0,104100.0,0.6955841]
["bitfinex","BTCUSD",1747366815641,0.001,104110.0,104100.0,0.6975841]
["bitfinex","BTCUSD",1747366816363,0.001,104110.0,104100.0,0.8797841]
["bitfinex","BTCUSD",1747366818902,0.001,104110.0,104100.0,1.2974841]
["bitfinex","BTCUSD",1747366823908,0.001,104110.0,104100.0,1.3474841]
["bitfinex","BTCUSD",1747366836132,0.001,104110.0,104100.0,1.40602025]
["bitfinex","BTCUSD",1747366842923,0.01060448,104110.0,104100.0,1.37462025]
["bitfinex","BTCUSD",1747366843122,0.02020915,104110.0,104100.0,1.19242025]
["bitfinex","BTCUSD",1747366843298,0.12842862,104110.0,104100.0,1.37458025]
["bitfinex","BTCUSD",1747366843501,0.33974329,104110.0,104100.0,0.9035191]
["bitfinex","BTCUSD",1747366843708,0.33974329,104110.0,104100.0,0.93233679]
["bitfinex","BTCUSD",1747366843905,0.33974329,104110.0,104100.0,0.95154806]
["bitfinex","BTCUSD",1747366844110,0.14763879,104110.0,104100.0,0.95154806]
["bitfinex","BTCUSD",1747366844523,0.33974403,104110.0,104100.0,0.94194247]
["bitfinex","BTCUSD",1747366844710,0.33013927,104110.0,104100.0,0.94194247]
["bitfinex","BTCUSD",1747366845823,0.32053423,104110.0,104100.0,0.92273102]
["bitfinex","BTCUSD",1747366846289,0.3109291,104110.0,104100.0,0.52923615]
["bitfinex","BTCUSD",1747366848554,0.3109291,104110.0,104100.0,0.053]
["bitfinex","BTCUSD",1747366848770,0.4082385,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747366849183,0.5903585,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747366849819,0.60468383,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747366850035,0.52776445,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1747366850249,0.06042009,104090.0,104080.0,0.47328495]
["bitfinex","BTCUSD",1747366850447,0.2525615,104090.0,104080.0,0.47328495]
["bitfinex","BTCUSD",1747366850695,0.22374141,104090.0,104080.0,0.24269615]
["bitfinex","BTCUSD",1747366850886,0.22374141,104090.0,104080.0,0.25230405]
["bitfinex","BTCUSD",1747366851104,0.22374141,104090.0,104080.0,0.44446392]
["bitfinex","BTCUSD",1747366851331,0.22374141,104090.0,104080.0,0.45407172]
["bitfinex","BTCUSD",1747366851542,0.22374141,104090.0,104080.0,0.45716363]
["bitfinex","BTCUSD",1747366851793,0.22374141,104090.0,104080.0,0.39862748]
["bitfinex","BTCUSD",1747366852771,0.22374141,104090.0,104080.0,0.40162748]
["bitfinex","BTCUSD",1747366856061,0.22374141,104090.0,104080.0,0.1998599]
["bitfinex","BTCUSD",1747366857138,0.22374141,104090.0,104080.0,0.0176999]
["bitfinex","BTCUSD",1747366857393,0.22374141,104090.0,104080.0,0.21946757]
["bitfinex","BTCUSD",1747366857578,0.22374141,104090.0,104080.0,0.00809191]
["bitfinex","BTCUSD",1747366863974,0.22374141,104090.0,104080.0,0.20025178]
["bitfinex","BTCUSD",1747366864210,0.22374141,104090.0,104080.0,0.20985968]
["bitfinex","BTCUSD",1747366865689,0.22374141,104090.0,104080.0,0.00809191]
["bitfinex","BTCUSD",1747366866039,0.22374141,104090.0,104080.0,0.20985968]
["bitfinex","BTCUSD",1747366866246,0.22374141,104090.0,104080.0,0.21946739]
["bitfinex","BTCUSD",1747366866448,0.19214141,104090.0,104080.0,0.21946739]
["bitfinex","BTCUSD",1747366866657,0.00960633,104090.0,104080.0,0.23868235]
["bitfinex","BTCUSD",1747366866885,0.03842632,104090.0,104080.0,0.27068235]
["bitfinex","BTCUSD",1747366867303,0.03842623,104090.0,104080.0,0.27068235]
["bitfinex","BTCUSD",1747366867949,0.04803311,104090.0,104080.0,0.27068235]
["bitfinex","BTCUSD",1747366868174,0.03842623,104090.0,104080.0,0.27068235]
["bitfinex","BTCUSD",1747366868375,0.04803311,104090.0,104080.0,0.27068235]
["bitfinex","BTCUSD",1747366868574,0.04110605,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1747366868805,0.23054641,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747366869064,0.25314091,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1747366869519,0.02881982,104090.0,104080.0,0.40519464]
["bitfinex","BTCUSD",1747366869756,0.02881982,104090.0,104080.0,0.22307464]
["bitfinex","BTCUSD",1747366870655,0.02881963,104090.0,104080.0,0.22307464]
["bitfinex","BTCUSD",1747366870880,0.04180605,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1747366871082,0.24353477,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1747366871279,0.21133477,104100.0,104090.0,0.22096197]
["bitfinex","BTCUSD",1747366872517,0.21133477,104100.0,104090.0,0.22196197]
["bitfinex","BTCUSD",1747366873156,0.21133477,104100.0,104090.0,0.22396197]
["bitfinex","BTCUSD",1747366873662,0.21133477,104100.0,104090.0,0.21435527]
["bitfinex","BTCUSD",1747366875257,0.21133477,104100.0,104090.0,0.21435545]
["bitfinex","BTCUSD",1747366875258,0.24353477,104100.0,104090.0,0.21435545]
["bitfinex","BTCUSD",1747366876310,0.233929,104100.0,104090.0,0.21435545]
["bitfinex","BTCUSD",1747366879168,0.22432295,104100.0,104090.0,0.21435545]
["bitfinex","BTCUSD",1747366879594,0.22432295,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366890126,0.23392909,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366902989,0.33123849,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1747366903640,0.33123849,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747366903846,0.20174829,104090.0,104080.0,0.00209191]
["bitfinex","BTCUSD",1747366904945,0.21135508,104090.0,104080.0,0.0435999]
["bitfinex","BTCUSD",1747366905343,0.20174829,104090.0,104080.0,0.0435999]
["bitfinex","BTCUSD",1747366906291,0.20174829,104090.0,104080.0,0.0280999]
["bitfinex","BTCUSD",1747366906497,0.20174829,104090.0,104080.0,0.0300999]
["bitfinex","BTCUSD",1747366907122,0.20174829,104090.0,104080.0,0.0310999]
["bitfinex","BTCUSD",1747366907882,0.19214141,104090.0,104080.0,0.02149191]
["bitfinex","BTCUSD",1747366908090,0.19214141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366909617,0.19214141,104090.0,104080.0,0.0146999]
["bitfinex","BTCUSD",1747366910229,0.19214141,104090.0,104080.0,0.20685977]
["bitfinex","BTCUSD",1747366910425,0.19214141,104090.0,104080.0,0.21646767]
["bitfinex","BTCUSD",1747366914641,0.19214141,104090.0,104080.0,0.03689191]
["bitfinex","BTCUSD",1747366914877,0.19214141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366918311,0.22444141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366919686,0.32175081,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366933188,0.29905769,104090.0,104080.0,0.19725178]
["bitfinex","BTCUSD",1747366933423,0.20174829,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366933622,0.23344829,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366936144,0.22096186,104090.0,104080.0,0.21646748]
["bitfinex","BTCUSD",1747366936359,0.02882045,104090.0,104080.0,0.23226757]
["bitfinex","BTCUSD",1747366936579,0.21133376,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1747366936783,0.29903812,104100.0,104090.0,0.0158]
["bitfinex","BTCUSD",1747366937083,0.28943235,104100.0,104080.0,0.24816711]
["bitfinex","BTCUSD",1747366937318,0.00960688,104090.0,104080.0,0.26638189]
["bitfinex","BTCUSD",1747366937527,0.01921367,104090.0,104080.0,0.26638189]
["bitfinex","BTCUSD",1747366937713,0.02882074,104090.0,104080.0,0.26438189]
["bitfinex","BTCUSD",1747366937927,0.23056866,104090.0,104080.0,0.25477455]
["bitfinex","BTCUSD",1747366938132,0.22096215,104090.0,104080.0,0.24516711]
["bitfinex","BTCUSD",1747366938775,0.22096215,104090.0,104080.0,0.24616711]
["bitfinex","BTCUSD",1747366939182,0.22096215,104090.0,104080.0,0.25582667]
["bitfinex","BTCUSD",1747366939375,0.22096215,104090.0,104080.0,0.25782667]
["bitfinex","BTCUSD",1747366939641,0.22096215,104090.0,104080.0,0.25782685]
["bitfinex","BTCUSD",1747366939874,0.21135536,104090.0,104080.0,0.25782685]
["bitfinex","BTCUSD",1747366940171,0.21135536,104090.0,104080.0,0.25682685]
["bitfinex","BTCUSD",1747366940375,0.21135536,104090.0,104080.0,0.25782685]
["bitfinex","BTCUSD",1747366942673,0.20174848,104090.0,104080.0,0.25782685]
["bitfinex","BTCUSD",1747366943433,0.20174848,104090.0,104080.0,0.23861134]
["bitfinex","BTCUSD",1747366943643,0.20174848,104090.0,104080.0,0.03679191]
["bitfinex","BTCUSD",1747366943644,0.19214141,104090.0,104080.0,0.03679191]
["bitfinex","BTCUSD",1747366943865,0.19214141,104090.0,104080.0,0.02089191]
["bitfinex","BTCUSD",1747366944079,0.30046079,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366946957,0.19214141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366953001,0.22324141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366953219,0.19214141,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366968180,0.19214141,104090.0,104080.0,0.20685977]
["bitfinex","BTCUSD",1747366969241,0.19214141,104090.0,104080.0,0.0146999]
["bitfinex","BTCUSD",1747366970319,0.00960697,104090.0,104080.0,0.21646757]
["bitfinex","BTCUSD",1747366970531,0.03842707,104090.0,104080.0,0.26728272]
["bitfinex","BTCUSD",1747366970742,0.02882,104090.0,104080.0,0.2672829]
["bitfinex","BTCUSD",1747366971150,0.02882,104090.0,104080.0,0.27689043]
["bitfinex","BTCUSD",1747366971276,0.22096141,104090.0,104080.0,0.2672829]
["bitfinex","BTCUSD",1747366973404,0.00960642,104090.0,104080.0,0.27689024]
["bitfinex","BTCUSD",1747366973623,0.0288199,104090.0,104080.0,0.27689024]
["bitfinex","BTCUSD",1747366974051,0.03842697,104090.0,104080.0,0.27689024]
["bitfinex","BTCUSD",1747366976496,0.03842697,104090.0,104080.0,0.2672829]
["bitfinex","BTCUSD",1747366976497,0.23056838,104090.0,104080.0,0.2672829]
["bitfinex","BTCUSD",1747366977338,0.22096196,104090.0,104080.0,0.25767528]
["bitfinex","BTCUSD",1747366977542,0.22096196,104090.0,104080.0,0.2672829]
["bitfinex","BTCUSD",1747366979473,0.22096196,104090.0,104080.0,0.24806757]
["bitfinex","BTCUSD",1747366979733,0.20174848,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366979988,0.23214848,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366980169,0.30906786,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366980674,0.40637726,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366981684,0.58793726,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366983092,1.03509928,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366983334,1.24358464,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366983809,1.24812549,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366985210,1.66312549,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366985623,2.32940013,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366985816,2.35627184,104090.0,104080.0,0.00509191]
["bitfinex","BTCUSD",1747366986375,2.32940013,104090.0,104080.0,0.00309191]
["bitfinex","BTCUSD",1747366986833,2.33340013,104090.0,104080.0,0.00309191]
["bitfinex","BTCUSD",1747366987051,2.33340013,104090.0,104080.0,0.00209191]
["bitfinex","BTCUSD",1747366987262,2.33740013,104090.0,104080.0,0.00209191]
["bitfinex","BTCUSD",1747366989121,0.57593637,104070.0,104060.0,0.06730784]
["bitfinex","BTCUSD",1747366989247,1.06820577,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366989665,1.09705377,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366990109,1.07251292,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366990527,0.89191292,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366990987,0.71035292,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366991192,1.07355292,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366991394,0.71035292,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366991607,1.04470492,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366994295,1.07355092,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747366998459,1.1208614,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367000904,1.04470492,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367003762,1.07354992,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367007193,1.08354992,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367010656,1.09809077,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367011103,1.17501015,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367011313,1.27231955,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367011962,1.27131955,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367012183,1.26131955,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367012815,1.26331955,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367013570,1.26531955,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367014331,1.29221773,104070.0,104060.0,0.06778597]
["bitfinex","BTCUSD",1747367017350,1.29221773,104070.0,104060.0,0.01492131]
["bitfinex","BTCUSD",1747367023738,1.19482833,104070.0,104060.0,0.01492131]
["bitfinex","BTCUSD",1747367026250,1.2015577,104070.0,104060.0,0.01492131]
["bitfinex","BTCUSD",1747367027049,1.21128144,104070.0,104060.0,0.01492131]
["bitfinex","BTCUSD",1747367028078,1.18243644,104070.0,104060.0,0.01492131]
["bitfinex","BTCUSD",1747367034263,1.18243644,104070.0,104060.0,0.00723332]
["bitfinex","BTCUSD",1747367034509,0.55143615,104050.0,104040.0,0.0179]
["bitfinex","BTCUSD",1747367034727,1.06049492,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367035348,1.08740621,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367035556,1.05376555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367036211,1.08067266,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367036424,1.08067266,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747367036641,1.19252291,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747367036854,1.19252291,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367037928,1.1656158,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367038130,1.02166555,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367038749,0.65874555,104050.0,104040.0,0.0375]
["bitfinex","BTCUSD",1747367038927,1.03630895,104050.0,104040.0,0.0375]
["bitfinex","BTCUSD",1747367039471,1.02630895,104050.0,104040.0,0.0375]
["bitfinex","BTCUSD",1747367039674,1.02614895,104050.0,104040.0,0.0375]
["bitfinex","BTCUSD",1747367040322,0.66338895,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367040551,1.02614895,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367042933,1.02614895,104050.0,104040.0,0.0225]
["bitfinex","BTCUSD",1747367043345,1.02614895,104050.0,104040.0,0.0378]
["bitfinex","BTCUSD",1747367044381,1.02614895,104050.0,104040.0,0.0225]
["bitfinex","BTCUSD",1747367045851,1.12345835,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367046070,0.79219835,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367046201,1.08455806,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367049987,1.08399744,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367050994,1.10853829,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747367054145,0.59831764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367054421,0.64878619,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367054618,1.02150619,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747367054825,0.68566234,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747367055002,1.04838234,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747367055213,1.03838234,104030.0,104020.0,0.0184]
["bitfinex","BTCUSD",1747367055437,1.01150619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367056366,1.01450619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367056782,1.01550619,104030.0,104020.0,0.038792]
["bitfinex","BTCUSD",1747367057237,1.01450619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367057452,0.65178619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367057655,0.83610619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367057872,0.65478619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367058098,0.83610619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367059170,0.65478619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367060267,0.64878619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367060480,0.65078619,104030.0,104020.0,0.033792]
["bitfinex","BTCUSD",1747367060704,0.03083717,104030.0,104020.0,0.24528913]
["bitfinex","BTCUSD",1747367060916,0.2230894,104030.0,104020.0,0.24528931]
["bitfinex","BTCUSD",1747367061926,0.21347726,104030.0,104020.0,0.23567606]
["bitfinex","BTCUSD",1747367062237,0.02122503,104030.0,104020.0,0.23567606]
["bitfinex","BTCUSD",1747367062438,0.02122456,104030.0,104020.0,0.2549021]
["bitfinex","BTCUSD",1747367062645,0.02122401,104030.0,104020.0,0.2549021]
["bitfinex","BTCUSD",1747367062880,0.02122401,104030.0,104020.0,0.4363021]
["bitfinex","BTCUSD",1747367063486,0.01161187,104030.0,104020.0,0.4363021]
["bitfinex","BTCUSD",1747367063636,0.03083607,104030.0,104020.0,0.4363021]
["bitfinex","BTCUSD",1747367063843,0.04044849,104030.0,104020.0,0.4363021]
["bitfinex","BTCUSD",1747367064325,0.03944849,104030.0,104020.0,0.4363021]
["bitfinex","BTCUSD",1747367064494,0.03944849,104030.0,104020.0,0.4373021]
["bitfinex","BTCUSD",1747367064906,0.02883607,104030.0,104020.0,0.4373021]
["bitfinex","BTCUSD",1747367065484,0.01922383,104030.0,104020.0,0.4383021]
["bitfinex","BTCUSD",1747367065945,0.02883597,104030.0,104020.0,0.4383021]
["bitfinex","BTCUSD",1747367066150,0.01922383,104030.0,104020.0,0.4383021]
["bitfinex","BTCUSD",1747367066402,0.26913466,104050.0,104040.0,0.04181168]
["bitfinex","BTCUSD",1747367066629,0.27874542,104050.0,104040.0,0.04181168]
["bitfinex","BTCUSD",1747367067461,0.27874542,104050.0,104040.0,0.0322]
["bitfinex","BTCUSD",1747367067641,0.28174542,104050.0,104040.0,0.0322]
["bitfinex","BTCUSD",1747367067858,0.003,104050.0,104040.0,0.24365665]
["bitfinex","BTCUSD",1747367068001,0.03183089,104050.0,104040.0,0.25326769]
["bitfinex","BTCUSD",1747367068211,0.05405149,104050.0,104040.0,0.25326769]
["bitfinex","BTCUSD",1747367068838,0.04805149,104050.0,104040.0,0.25326769]
["bitfinex","BTCUSD",1747367069064,0.03944156,104050.0,104040.0,0.24365665]
["bitfinex","BTCUSD",1747367069263,0.03944156,104050.0,104040.0,0.25326778]
["bitfinex","BTCUSD",1747367069728,0.04044156,104050.0,104040.0,0.25426778]
["bitfinex","BTCUSD",1747367070101,0.04044156,104050.0,104040.0,0.43550778]
["bitfinex","BTCUSD",1747367071176,0.04044156,104050.0,104040.0,0.44511882]
["bitfinex","BTCUSD",1747367071390,0.03083089,104050.0,104040.0,0.26387882]
["bitfinex","BTCUSD",1747367071610,0.001,104050.0,104040.0,0.55696907]
["bitfinex","BTCUSD",1747367071833,0.001,104050.0,104040.0,0.56652282]
["bitfinex","BTCUSD",1747367072530,0.03843759,104060.0,104050.0,0.25204645]
["bitfinex","BTCUSD",1747367073903,0.01921838,104060.0,104050.0,0.25304645]
["bitfinex","BTCUSD",1747367074091,0.10774511,104070.0,104060.0,0.2524252]
["bitfinex","BTCUSD",1747367074298,0.11735402,104070.0,104060.0,0.2524252]
["bitfinex","BTCUSD",1747367074721,0.30953236,104070.0,104060.0,0.24281601]
["bitfinex","BTCUSD",1747367074950,0.30953236,104070.0,104060.0,0.23320654]
["bitfinex","BTCUSD",1747367075184,0.29031536,104070.0,104060.0,0.05061958]
["bitfinex","BTCUSD",1747367075401,0.28218386,104070.0,104060.0,0.24281638]
["bitfinex","BTCUSD",1747367075829,0.28418386,104070.0,104060.0,0.24281638]
["bitfinex","BTCUSD",1747367077243,0.28418386,104070.0,104060.0,0.25242603]
["bitfinex","BTCUSD",1747367078098,0.28418386,104070.0,104060.0,0.24281638]
["bitfinex","BTCUSD",1747367078836,0.28418386,104070.0,104060.0,0.25242603]
["bitfinex","BTCUSD",1747367082180,0.20726448,104070.0,104060.0,0.26203559]
["bitfinex","BTCUSD",1747367082497,0.00547723,104070.0,104060.0,0.27164441]
["bitfinex","BTCUSD",1747367082707,0.02469441,104070.0,104060.0,0.27164441]
["bitfinex","BTCUSD",1747367082927,0.00547723,104070.0,104060.0,0.27164441]
["bitfinex","BTCUSD",1747367083151,0.00547723,104070.0,104060.0,0.56461466]
["bitfinex","BTCUSD",1747367083816,0.00447723,104070.0,104060.0,0.90461466]
["bitfinex","BTCUSD",1747367084232,0.00447723,104070.0,104060.0,0.90561466]
["bitfinex","BTCUSD",1747367084635,0.00447723,104070.0,104060.0,0.95461466]
["bitfinex","BTCUSD",1747367084821,0.00547723,104070.0,104060.0,0.95861466]
["bitfinex","BTCUSD",1747367085032,0.00347723,104070.0,104060.0,0.95861466]
["bitfinex","BTCUSD",1747367085525,0.00347723,104070.0,104060.0,0.96061466]
["bitfinex","BTCUSD",1747367085758,0.00347723,104070.0,104060.0,0.77749466]
["bitfinex","BTCUSD",1747367085985,0.00347723,104070.0,104060.0,1.14705466]
["bitfinex","BTCUSD",1747367086206,0.00347723,104070.0,104060.0,1.14701466]
["bitfinex","BTCUSD",1747367087014,0.0130855,104070.0,104060.0,0.96265466]
["bitfinex","BTCUSD",1747367087217,0.01308531,104070.0,104060.0,1.14697466]
["bitfinex","BTCUSD",1747367087416,0.01308531,104070.0,104060.0,1.14693466]
["bitfinex","BTCUSD",1747367088380,0.00347723,104070.0,104060.0,1.14693466]
["bitfinex","BTCUSD",1747367088558,0.0130854,104070.0,104060.0,1.14693466]
["bitfinex","BTCUSD",1747367089209,0.00347723,104070.0,104060.0,1.14693466]
["bitfinex","BTCUSD",1747367090205,0.02269376,104070.0,104060.0,1.14693466]
["bitfinex","BTCUSD",1747367090575,0.02269376,104070.0,104060.0,0.66964441]
["bitfinex","BTCUSD",1747367090915,0.04191112,104070.0,104060.0,1.03532441]
["bitfinex","BTCUSD",1747367091313,0.04191112,104070.0,104060.0,1.0353245]
["bitfinex","BTCUSD",1747367091517,0.04191112,104070.0,104060.0,1.03532395]
["bitfinex","BTCUSD",1747367093067,0.0323023,104070.0,104060.0,1.03532395]
["bitfinex","BTCUSD",1747367093954,0.04191103,104070.0,104060.0,1.03532395]
["bitfinex","BTCUSD",1747367094747,0.04191103,104070.0,104060.0,1.03500395]
["bitfinex","BTCUSD",1747367095178,0.29179222,104070.0,104060.0,0.23912]
["bitfinex","BTCUSD",1747367095384,0.29179222,104070.0,104060.0,0.24872984]
["bitfinex","BTCUSD",1747367095583,0.29179222,104070.0,104060.0,0.23912]
["bitfinex","BTCUSD",1747367095726,0.29179222,104070.0,104060.0,0.058]
["bitfinex","BTCUSD",1747367095727,0.32369222,104070.0,104060.0,0.058]
["bitfinex","BTCUSD",1747367096195,0.42100162,104070.0,104060.0,0.058]
["bitfinex","BTCUSD",1747367097483,0.76100162,104070.0,104060.0,0.058]
["bitfinex","BTCUSD",1747367097906,0.76771491,104070.0,104060.0,0.058]
["bitfinex","BTCUSD",1747367098750,0.76771491,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747367099411,0.95531491,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747367100433,0.87839553,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1747367100874,0.87783502,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747367101228,0.87883502,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747367101428,0.21143615,104050.0,104040.0,0.41508]
["bitfinex","BTCUSD",1747367103002,0.21143615,104050.0,104040.0,0.42008]
["bitfinex","BTCUSD",1747367104660,0.21143615,104050.0,104040.0,0.62192534]
["bitfinex","BTCUSD",1747367104867,0.21143615,104050.0,104040.0,0.66353684]
["bitfinex","BTCUSD",1747367105082,0.0288308,104050.0,104040.0,0.68275919]
["bitfinex","BTCUSD",1747367105287,0.03844156,104050.0,104040.0,0.6923705]
["bitfinex","BTCUSD",1747367105519,0.00961002,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367105726,0.0288307,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367106215,0.03844127,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367106433,0.0288307,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367106851,0.01922022,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367107060,0.00961002,104050.0,104040.0,0.69236995]
["bitfinex","BTCUSD",1747367107282,0.01921912,104060.0,104050.0,0.22683615]
["bitfinex","BTCUSD",1747367107491,0.21141592,104060.0,104050.0,0.02621076]
["bitfinex","BTCUSD",1747367107690,0.21141592,104060.0,104050.0,0.21842604]
["bitfinex","BTCUSD",1747367108231,0.21141592,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747367108433,0.21141592,104060.0,104050.0,0.21243671]
["bitfinex","BTCUSD",1747367108633,0.21141592,104060.0,104050.0,0.21343671]
["bitfinex","BTCUSD",1747367109464,0.27872583,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367109689,0.31092583,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367112290,0.200805,104070.0,104050.0,0.25494645]
["bitfinex","BTCUSD",1747367112496,0.23063467,104060.0,104050.0,0.24533652]
["bitfinex","BTCUSD",1747367112711,0.23063467,104060.0,104050.0,0.25494691]
["bitfinex","BTCUSD",1747367113584,0.03843787,104060.0,104050.0,0.25494691]
["bitfinex","BTCUSD",1747367113786,0.01921847,104060.0,104050.0,0.26455702]
["bitfinex","BTCUSD",1747367114017,0.02882812,104060.0,104050.0,0.26355702]
["bitfinex","BTCUSD",1747367114617,0.02882812,104060.0,104050.0,0.26455702]
["bitfinex","BTCUSD",1747367115311,0.03843786,104060.0,104050.0,0.26355702]
["bitfinex","BTCUSD",1747367115475,0.03843786,104060.0,104050.0,0.26455702]
["bitfinex","BTCUSD",1747367116174,0.23063466,104060.0,104050.0,0.0339]
["bitfinex","BTCUSD",1747367116374,0.21141619,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367117522,0.20180654,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367117721,0.1921968,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367118936,0.2243968,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367122719,0.1921968,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367123757,0.2230968,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367125134,0.22980855,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367129151,0.19890855,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367129620,0.23010855,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367134079,0.23952246,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367134294,0.21390855,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367134521,0.19890855,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1747367135439,0.19890855,104060.0,104050.0,0.20382595]
["bitfinex","BTCUSD",1747367135657,0.20851829,104060.0,104050.0,0.22873643]
["bitfinex","BTCUSD",1747367136093,0.21812794,104060.0,104050.0,0.23834682]
["bitfinex","BTCUSD",1747367136552,0.01632085,104060.0,104050.0,0.26375693]
["bitfinex","BTCUSD",1747367136776,0.01921847,104060.0,104050.0,0.26375693]
["bitfinex","BTCUSD",1747367137001,0.03074226,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367137224,0.04035108,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367137478,0.03747492,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367137683,0.04708374,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367137933,0.05669265,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367138322,0.05769265,104070.0,104060.0,0.26253467]
["bitfinex","BTCUSD",1747367138737,0.05769265,104070.0,104060.0,0.27204967]
["bitfinex","BTCUSD",1747367139367,0.05869265,104070.0,104060.0,0.27204967]
["bitfinex","BTCUSD",1747367139889,0.05769265,104070.0,104060.0,0.27204967]
["bitfinex","BTCUSD",1747367140283,0.01925765,104070.0,104060.0,0.27304967]
["bitfinex","BTCUSD",1747367140558,0.01825746,104070.0,104060.0,0.27304967]
["bitfinex","BTCUSD",1747367140772,0.00864938,104070.0,104060.0,0.46032967]
["bitfinex","BTCUSD",1747367140995,0.00191672,104070.0,104060.0,0.46132967]
["bitfinex","BTCUSD",1747367141207,0.00191672,104070.0,104060.0,0.57317992]
["bitfinex","BTCUSD",1747367145173,0.03074217,104070.0,104060.0,0.46132967]
["bitfinex","BTCUSD",1747367145390,0.03074217,104070.0,104060.0,0.0339]
["bitfinex","BTCUSD",1747367145391,0.29984044,104070.0,104060.0,0.0339]
["bitfinex","BTCUSD",1747367145624,0.29023199,104070.0,104060.0,0.39108654]
["bitfinex","BTCUSD",1747367145835,0.29023199,104070.0,104060.0,0.40069619]
["bitfinex","BTCUSD",1747367146044,0.28062326,104070.0,104060.0,0.20380654]
["bitfinex","BTCUSD",1747367147339,0.28062326,104070.0,104060.0,0.21341619]
["bitfinex","BTCUSD",1747367147560,0.10766237,104070.0,104060.0,0.22302556]
["bitfinex","BTCUSD",1747367147764,0.10766237,104070.0,104060.0,0.23263484]
["bitfinex","BTCUSD",1747367149100,0.03074299,104070.0,104060.0,0.24224403]
["bitfinex","BTCUSD",1747367149317,0.03074161,104070.0,104060.0,0.27404403]
["bitfinex","BTCUSD",1747367150027,0.02113307,104070.0,104060.0,0.27404403]
["bitfinex","BTCUSD",1747367150143,0.03074152,104070.0,104060.0,0.27404403]
["bitfinex","BTCUSD",1747367150347,0.03074152,104070.0,104060.0,0.46132403]
["bitfinex","BTCUSD",1747367150754,0.02113307,104070.0,104060.0,0.46132403]
["bitfinex","BTCUSD",1747367151005,0.04035025,104070.0,104060.0,0.46132403]
["bitfinex","BTCUSD",1747367151671,0.12687854,104070.0,104060.0,0.44572403]
["bitfinex","BTCUSD",1747367151880,0.12687854,104070.0,104060.0,0.41991484]
["bitfinex","BTCUSD",1747367152097,0.3094488,104070.0,104060.0,0.40069619]
["bitfinex","BTCUSD",1747367152293,0.3094488,104070.0,104060.0,0.23263522]
["bitfinex","BTCUSD",1747367152717,0.33024053,104070.0,104060.0,0.23263522]
["bitfinex","BTCUSD",1747367154028,0.31102335,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747367156067,0.40833275,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747367156503,0.59553275,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747367156709,0.60224926,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747367157590,0.94224926,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747367157806,0.94224926,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367158022,0.00961094,104040.0,104030.0,0.87678998]
["bitfinex","BTCUSD",1747367158869,0.01922216,104040.0,104030.0,0.88624001]
["bitfinex","BTCUSD",1747367159088,0.02883366,104040.0,104030.0,0.88624001]
["bitfinex","BTCUSD",1747367159293,0.02883357,104040.0,104030.0,0.88624001]
["bitfinex","BTCUSD",1747367160243,0.02983357,104040.0,104030.0,0.89124001]
["bitfinex","BTCUSD",1747367160694,0.03944507,104040.0,104030.0,0.89124001]
["bitfinex","BTCUSD",1747367160912,0.03944507,104040.0,104030.0,0.47754001]
["bitfinex","BTCUSD",1747367161844,0.02022216,104040.0,104030.0,0.47754001]
["bitfinex","BTCUSD",1747367162060,0.02983357,104040.0,104030.0,0.47754001]
["bitfinex","BTCUSD",1747367162261,0.04905666,104040.0,104030.0,0.46792823]
["bitfinex","BTCUSD",1747367162467,0.04905666,104040.0,104030.0,0.45262823]
["bitfinex","BTCUSD",1747367164111,0.0490574,104040.0,104030.0,0.44301636]
["bitfinex","BTCUSD",1747367164318,0.03944572,104040.0,104030.0,0.44301636]
["bitfinex","BTCUSD",1747367164488,0.02022216,104040.0,104030.0,0.45262832]
["bitfinex","BTCUSD",1747367164710,0.02983366,104040.0,104030.0,0.45262832]
["bitfinex","BTCUSD",1747367165354,0.02022216,104040.0,104030.0,0.46902832]
["bitfinex","BTCUSD",1747367165557,0.01061094,104040.0,104030.0,0.46902832]
["bitfinex","BTCUSD",1747367165762,0.02983357,104040.0,104030.0,0.46902832]
["bitfinex","BTCUSD",1747367166503,0.02983347,104040.0,104030.0,0.46902832]
["bitfinex","BTCUSD",1747367166881,0.03944497,104040.0,104030.0,0.46902832]
["bitfinex","BTCUSD",1747367167152,0.03944506,104040.0,104030.0,0.45262832]
["bitfinex","BTCUSD",1747367167748,0.02983347,104040.0,104030.0,0.43642832]
["bitfinex","BTCUSD",1747367167963,0.02983347,104040.0,104030.0,0.42389217]
["bitfinex","BTCUSD",1747367168110,0.21245656,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747367168343,0.24335656,104040.0,104030.0,0.009]
["bitfinex","BTCUSD",1747367168709,0.24335656,104040.0,104030.0,0.22047717]
["bitfinex","BTCUSD",1747367169118,0.23374525,104040.0,104030.0,0.21086484]
["bitfinex","BTCUSD",1747367169323,0.02022272,104040.0,104030.0,0.23970155]
["bitfinex","BTCUSD",1747367169534,0.02983366,104040.0,104030.0,0.23970173]
["bitfinex","BTCUSD",1747367169742,0.03944506,104040.0,104030.0,0.28071369]
["bitfinex","BTCUSD",1747367170580,0.04905674,104040.0,104030.0,0.25520173]
["bitfinex","BTCUSD",1747367172022,0.04905674,104040.0,104030.0,0.26496832]
["bitfinex","BTCUSD",1747367172526,0.04905674,104040.0,104030.0,0.27458037]
["bitfinex","BTCUSD",1747367172908,0.04905674,104040.0,104030.0,0.29037972]
["bitfinex","BTCUSD",1747367173111,0.03944506,104040.0,104030.0,0.29037972]
["bitfinex","BTCUSD",1747367173682,0.03944506,104040.0,104030.0,0.28061313]
["bitfinex","BTCUSD",1747367173878,0.001,104040.0,104030.0,0.28061313]
["bitfinex","BTCUSD",1747367174096,0.02022198,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367174451,0.01061085,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367174651,0.001,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367175006,0.01061094,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367175206,0.001,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367175408,0.01061085,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367175629,0.001,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367175853,0.01061094,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367177420,0.02022207,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367177631,0.01061094,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367178258,0.02022216,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367178729,0.02022207,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367179530,0.01061085,104040.0,104030.0,0.46789313]
["bitfinex","BTCUSD",1747367180181,0.001,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367184919,0.01061085,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367187440,0.02022189,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367191289,0.02983311,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367191825,0.02983302,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367194196,0.01061085,104040.0,104030.0,0.57974338]
["bitfinex","BTCUSD",1747367194413,0.001,104040.0,104030.0,0.76434338]
["bitfinex","BTCUSD",1747367194629,0.001,104040.0,104030.0,1.10434338]
["bitfinex","BTCUSD",1747367195900,0.001,104040.0,104030.0,1.16287953]
["bitfinex","BTCUSD",1747367196539,0.001,104040.0,104030.0,1.57795953]
["bitfinex","BTCUSD",1747367198463,0.001,104040.0,104030.0,2.48260653]
["bitfinex","BTCUSD",1747367200653,0.001,104040.0,104030.0,2.34201953]
["bitfinex","BTCUSD",1747367201483,0.001,104040.0,104030.0,1.58299953]
["bitfinex","BTCUSD",1747367201709,0.001,104040.0,104030.0,1.19153868]
["bitfinex","BTCUSD",1747367201911,0.001,104040.0,104030.0,1.20504702]
["bitfinex","BTCUSD",1747367202165,0.001,104040.0,104030.0,1.58208702]
["bitfinex","BTCUSD",1747367202367,0.001,104040.0,104030.0,1.59662787]
["bitfinex","BTCUSD",1747367204032,0.001,104040.0,104030.0,1.52458338]
["bitfinex","BTCUSD",1747367206377,0.001,104040.0,104030.0,1.5834301]
["bitfinex","BTCUSD",1747367210765,0.001,104040.0,104030.0,1.58791247]
["bitfinex","BTCUSD",1747367214471,0.001,104040.0,104030.0,2.66976547]
["bitfinex","BTCUSD",1747367214881,0.001,104040.0,104030.0,2.67976547]
["bitfinex","BTCUSD",1747367215106,0.001,104040.0,104030.0,2.70471882]
["bitfinex","BTCUSD",1747367215314,0.001,104040.0,104030.0,2.7189929]
["bitfinex","BTCUSD",1747367215517,0.12855245,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747367215700,0.12855245,104070.0,104060.0,0.4067452]
["bitfinex","BTCUSD",1747367215901,0.11894418,104070.0,104060.0,0.4067452]
["bitfinex","BTCUSD",1747367216703,0.12855235,104070.0,104060.0,0.4067452]
["bitfinex","BTCUSD",1747367216915,0.13816071,104070.0,104060.0,0.4067452]
["bitfinex","BTCUSD",1747367217149,0.14776916,104070.0,104060.0,0.4077452]
["bitfinex","BTCUSD",1747367217577,0.14776981,104070.0,104060.0,0.44813601]
["bitfinex","BTCUSD",1747367217822,0.32073162,104070.0,104060.0,0.051]
["bitfinex","BTCUSD",1747367218075,0.32173162,104070.0,104060.0,0.06060984]
["bitfinex","BTCUSD",1747367218301,0.32173162,104070.0,104060.0,0.27202585]
["bitfinex","BTCUSD",1747367218535,0.32173162,104070.0,104060.0,0.23163532]
["bitfinex","BTCUSD",1747367219410,0.32173162,104070.0,104060.0,0.22202585]
["bitfinex","BTCUSD",1747367219832,0.32173162,104070.0,104060.0,0.23163532]
["bitfinex","BTCUSD",1747367220598,0.24481224,104070.0,104060.0,0.24124469]
["bitfinex","BTCUSD",1747367222283,0.24481224,104070.0,104060.0,0.01060984]
["bitfinex","BTCUSD",1747367222460,0.24481224,104070.0,104060.0,0.21241629]
["bitfinex","BTCUSD",1747367222669,0.23520379,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367224944,0.23520379,104070.0,104060.0,0.01060984]
["bitfinex","BTCUSD",1747367225780,0.23520379,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367225978,0.23520379,104070.0,104060.0,0.01060984]
["bitfinex","BTCUSD",1747367226682,0.23520379,104070.0,104060.0,0.02021958]
["bitfinex","BTCUSD",1747367227610,0.23520379,104070.0,104060.0,0.21241638]
["bitfinex","BTCUSD",1747367227827,0.05263381,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367228037,0.0718508,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367228255,0.07185071,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367228464,0.04302489,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367229034,0.07185108,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367229353,0.0718509,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367229585,0.06224217,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367230043,0.07185099,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367230255,0.0718509,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367230725,0.06224217,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367230968,0.04302499,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367231186,0.05263344,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367232374,0.06224208,104070.0,104060.0,0.2412446]
["bitfinex","BTCUSD",1747367234758,0.06224208,104070.0,104060.0,0.4320446]
["bitfinex","BTCUSD",1747367235473,0.03174208,104070.0,104060.0,0.4320446]
["bitfinex","BTCUSD",1747367236014,0.00291672,104070.0,104060.0,0.4320446]
["bitfinex","BTCUSD",1747367236247,0.00291672,104070.0,104060.0,0.4477446]
["bitfinex","BTCUSD",1747367236462,0.00291672,104070.0,104060.0,0.57519485]
["bitfinex","BTCUSD",1747367236641,0.01252489,104070.0,104060.0,0.57519485]
["bitfinex","BTCUSD",1747367236887,0.01252489,104070.0,104060.0,0.23163541]
["bitfinex","BTCUSD",1747367237110,0.33274035,104070.0,104060.0,0.1918]
["bitfinex","BTCUSD",1747367237338,0.33274035,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367237553,0.32313199,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367240863,0.32985546,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367244880,0.25293608,104070.0,104060.0,0.1931968]
["bitfinex","BTCUSD",1747367245077,0.25293608,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367245284,0.25293608,104070.0,104060.0,0.01060984]
["bitfinex","BTCUSD",1747367245701,0.25293608,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367245925,0.24332744,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367246127,0.03494855,104070.0,104060.0,0.2220252]
["bitfinex","BTCUSD",1747367246343,0.04807399,104070.0,104060.0,0.21241601]
["bitfinex","BTCUSD",1747367246544,0.04807399,104070.0,104060.0,0.22202538]
["bitfinex","BTCUSD",1747367247085,0.23064425,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1747367247295,0.25442078,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1747367247497,0.25442078,104070.0,104060.0,0.21241619]
["bitfinex","BTCUSD",1747367250152,0.24481242,104070.0,104060.0,0.21241619]
["bitfinex","BTCUSD",1747367250775,0.24481242,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1747367250985,0.23520388,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1747367251192,0.23520388,104070.0,104060.0,0.21241619]
["bitfinex","BTCUSD",1747367251963,0.23520388,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367252170,0.24192735,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367270157,0.21142735,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367270500,0.22103589,104070.0,104060.0,0.21780654]
["bitfinex","BTCUSD",1747367271350,0.22103589,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1747367272437,0.21142735,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367272625,0.20181853,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367272838,0.23491853,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367274250,0.31183791,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367274713,0.40914731,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367274930,0.93854731,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1747367276251,0.21143615,104050.0,104040.0,0.0684584]
["bitfinex","BTCUSD",1747367277573,0.20182585,104050.0,104040.0,0.0684584]
["bitfinex","BTCUSD",1747367277785,0.20182585,104050.0,104040.0,0.0714584]
["bitfinex","BTCUSD",1747367278000,0.20182585,104050.0,104040.0,0.28483604]
["bitfinex","BTCUSD",1747367278001,0.01922022,104050.0,104040.0,0.28483604]
["bitfinex","BTCUSD",1747367278234,0.01922022,104050.0,104040.0,0.31321386]
["bitfinex","BTCUSD",1747367278452,0.02883052,104050.0,104040.0,0.31321386]
["bitfinex","BTCUSD",1747367278681,0.03598707,104060.0,104050.0,0.24575683]
["bitfinex","BTCUSD",1747367278913,0.03887334,104060.0,104050.0,0.26145683]
["bitfinex","BTCUSD",1747367279145,0.23107014,104060.0,104050.0,0.24223652]
["bitfinex","BTCUSD",1747367279358,0.01965395,104060.0,104050.0,0.26145702]
["bitfinex","BTCUSD",1747367279587,0.01965395,104060.0,104050.0,0.27599787]
["bitfinex","BTCUSD",1747367279588,0.01004448,104060.0,104050.0,0.27599787]
["bitfinex","BTCUSD",1747367279778,0.03887278,104060.0,104050.0,0.27699787]
["bitfinex","BTCUSD",1747367279928,0.03887278,104060.0,104050.0,0.46763787]
["bitfinex","BTCUSD",1747367280515,0.02926304,104060.0,104050.0,0.46763787]
["bitfinex","BTCUSD",1747367280731,0.01965348,104060.0,104050.0,0.46763787]
["bitfinex","BTCUSD",1747367280934,0.02926285,104060.0,104050.0,0.46763787]
["bitfinex","BTCUSD",1747367281440,0.01004429,104060.0,104050.0,0.46763787]
["bitfinex","BTCUSD",1747367281648,0.00043529,104060.0,104050.0,0.56494727]
["bitfinex","BTCUSD",1747367282718,0.00043529,104060.0,104050.0,0.90494727]
["bitfinex","BTCUSD",1747367284002,0.00043529,104060.0,104050.0,1.78522827]
["bitfinex","BTCUSD",1747367284698,0.00043529,104060.0,104050.0,1.78422827]
["bitfinex","BTCUSD",1747367285586,0.00043529,104060.0,104050.0,1.78922827]
["bitfinex","BTCUSD",1747367285868,0.00043529,104060.0,104050.0,1.84807499]
["bitfinex","BTCUSD",1747367286101,0.00043529,104060.0,104050.0,1.84307499]
["bitfinex","BTCUSD",1747367286348,0.00043529,104060.0,104050.0,1.75326399]
["bitfinex","BTCUSD",1747367286589,0.00043529,104060.0,104050.0,1.75726399]
["bitfinex","BTCUSD",1747367286794,0.00043529,104060.0,104050.0,1.59266399]
["bitfinex","BTCUSD",1747367287005,0.00043529,104060.0,104050.0,1.59666399]
["bitfinex","BTCUSD",1747367287400,0.00043529,104060.0,104050.0,1.60066399]
["bitfinex","BTCUSD",1747367288063,0.00043529,104060.0,104050.0,0.97079399]
["bitfinex","BTCUSD",1747367288279,0.00043529,104060.0,104050.0,0.78015399]
["bitfinex","BTCUSD",1747367288489,0.00043529,104060.0,104050.0,1.15759399]
["bitfinex","BTCUSD",1747367289147,0.00043529,104060.0,104050.0,1.09874727]
["bitfinex","BTCUSD",1747367291247,0.00043529,104060.0,104050.0,1.29037027]
["bitfinex","BTCUSD",1747367291918,0.00043529,104060.0,104050.0,1.09874727]
["bitfinex","BTCUSD",1747367292422,0.00043529,104060.0,104050.0,1.28998527]
["bitfinex","BTCUSD",1747367292809,0.00043529,104060.0,104050.0,1.09874727]
["bitfinex","BTCUSD",1747367293016,0.00043529,104060.0,104050.0,1.28998527]
["bitfinex","BTCUSD",1747367293191,0.00043529,104060.0,104050.0,1.34879312]
["bitfinex","BTCUSD",1747367294471,0.00043529,104060.0,104050.0,1.15755512]
["bitfinex","BTCUSD",1747367294724,0.00043529,104060.0,104050.0,1.34879312]
["bitfinex","BTCUSD",1747367295358,0.00043529,104060.0,104050.0,1.34631312]
["bitfinex","BTCUSD",1747367295569,0.00043529,104060.0,104050.0,1.76127312]
["bitfinex","BTCUSD",1747367296000,0.00043529,104060.0,104050.0,1.57003512]
["bitfinex","BTCUSD",1747367296951,0.00043529,104060.0,104050.0,1.56935512]
["bitfinex","BTCUSD",1747367301762,0.00043529,104060.0,104050.0,1.51054727]
["bitfinex","BTCUSD",1747367302124,0.00043529,104060.0,104050.0,1.92824727]
["bitfinex","BTCUSD",1747367302967,0.00043529,104060.0,104050.0,1.92892727]
["bitfinex","BTCUSD",1747367303171,0.00043529,104060.0,104050.0,1.55148727]
["bitfinex","BTCUSD",1747367303308,0.00043529,104060.0,104050.0,1.92888727]
["bitfinex","BTCUSD",1747367304342,0.00043529,104060.0,104050.0,1.55148727]
["bitfinex","BTCUSD",1747367304547,0.00043529,104060.0,104050.0,1.91394727]
["bitfinex","BTCUSD",1747367304760,0.00043529,104060.0,104050.0,1.91406727]
["bitfinex","BTCUSD",1747367305199,0.00043529,104060.0,104050.0,1.89896727]
["bitfinex","BTCUSD",1747367308546,0.00043529,104060.0,104050.0,1.52068727]
["bitfinex","BTCUSD",1747367308663,0.00043529,104060.0,104050.0,1.89848727]
["bitfinex","BTCUSD",1747367309425,0.00043529,104060.0,104050.0,1.89840727]
["bitfinex","BTCUSD",1747367310640,0.05095376,104060.0,104050.0,0.95182727]
["bitfinex","BTCUSD",1747367310858,0.05095367,104060.0,104050.0,1.14054727]
["bitfinex","BTCUSD",1747367311241,0.06056341,104060.0,104050.0,0.85451796]
["bitfinex","BTCUSD",1747367311447,0.07017315,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367311666,0.07978299,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367311924,0.07017315,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367312076,0.07978299,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367314113,0.05095376,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367314325,0.06056332,104060.0,104050.0,0.86412807]
["bitfinex","BTCUSD",1747367314507,0.06056332,104060.0,104050.0,0.67528807]
["bitfinex","BTCUSD",1747367314716,0.06056332,104060.0,104050.0,0.86380807]
["bitfinex","BTCUSD",1747367316968,0.05095376,104060.0,104050.0,0.86380807]
["bitfinex","BTCUSD",1747367317314,0.06056332,104060.0,104050.0,0.86380807]
["bitfinex","BTCUSD",1747367318470,0.06056323,104060.0,104050.0,0.86380807]
["bitfinex","BTCUSD",1747367318688,0.06056323,104060.0,104050.0,0.87327766]
["bitfinex","BTCUSD",1747367320089,0.05095376,104060.0,104050.0,0.87327766]
["bitfinex","BTCUSD",1747367320317,0.05095367,104060.0,104050.0,0.87327766]
["bitfinex","BTCUSD",1747367320548,0.06056314,104060.0,104050.0,0.87327766]
["bitfinex","BTCUSD",1747367321794,0.06056304,104060.0,104050.0,0.87327766]
["bitfinex","BTCUSD",1747367324384,0.07017251,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367324604,0.05095367,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367324805,0.04134439,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367325654,0.05095367,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367325896,0.06056304,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367326121,0.04134439,104060.0,104050.0,0.68475766]
["bitfinex","BTCUSD",1747367326341,0.05095367,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367326561,0.04134439,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367326738,0.05095367,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367328350,0.04134439,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367328573,0.03173529,104060.0,104050.0,0.87331766]
["bitfinex","BTCUSD",1747367328803,0.00043529,104060.0,104050.0,1.00112706]
["bitfinex","BTCUSD",1747367329834,0.00043529,104060.0,104050.0,1.34112706]
["bitfinex","BTCUSD",1747367331871,0.00043529,104060.0,104050.0,1.75882706]
["bitfinex","BTCUSD",1747367336779,0.00043529,104060.0,104050.0,1.81763491]
["bitfinex","BTCUSD",1747367339251,0.00043529,104060.0,104050.0,1.62907491]
["bitfinex","BTCUSD",1747367339451,0.00043529,104060.0,104050.0,2.00387491]
["bitfinex","BTCUSD",1747367340594,0.00043529,104060.0,104050.0,1.97337491]
["bitfinex","BTCUSD",1747367340822,0.00043529,104060.0,104050.0,1.59857491]
["bitfinex","BTCUSD",1747367341040,0.03313529,104060.0,104050.0,1.97329491]
["bitfinex","BTCUSD",1747367341262,0.03313529,104060.0,104050.0,1.59857491]
["bitfinex","BTCUSD",1747367341486,0.03313529,104060.0,104050.0,1.97321491]
["bitfinex","BTCUSD",1747367342802,0.04274429,104060.0,104050.0,1.97321491]
["bitfinex","BTCUSD",1747367343511,0.03313529,104060.0,104050.0,1.97321491]
["bitfinex","BTCUSD",1747367343975,0.03313529,104060.0,104050.0,1.91440706]
["bitfinex","BTCUSD",1747367344846,0.00043529,104060.0,104050.0,1.91440706]
["bitfinex","BTCUSD",1747367346827,0.00043529,104060.0,104050.0,1.49944706]
["bitfinex","BTCUSD",1747367347758,0.00043529,104060.0,104050.0,1.53094706]
["bitfinex","BTCUSD",1747367348882,0.00043529,104060.0,104050.0,1.49944706]
["bitfinex","BTCUSD",1747367349370,0.03273529,104060.0,104050.0,1.49944706]
["bitfinex","BTCUSD",1747367349561,0.04234439,104060.0,104050.0,1.49928706]
["bitfinex","BTCUSD",1747367349703,0.04234439,104060.0,104050.0,1.31100706]
["bitfinex","BTCUSD",1747367349928,0.03273529,104060.0,104050.0,1.31100706]
["bitfinex","BTCUSD",1747367350131,0.04234439,104060.0,104050.0,1.31100706]
["bitfinex","BTCUSD",1747367350689,0.04234439,104060.0,104050.0,1.36981491]
["bitfinex","BTCUSD",1747367351130,0.05195367,104060.0,104050.0,1.36981491]
["bitfinex","BTCUSD",1747367351365,0.26336949,104060.0,104050.0,0.9132852]
["bitfinex","BTCUSD",1747367351583,0.06156304,104060.0,104050.0,0.92289531]
["bitfinex","BTCUSD",1747367351790,0.0711726,104060.0,104050.0,0.92289531]
["bitfinex","BTCUSD",1747367352004,0.08078225,104060.0,104050.0,0.92289531]
["bitfinex","BTCUSD",1747367352205,0.0711726,104060.0,104050.0,0.92289531]
["bitfinex","BTCUSD",1747367353076,0.08078225,104060.0,104050.0,0.50519531]
["bitfinex","BTCUSD",1747367353521,0.26337051,104060.0,104050.0,0.20982604]
["bitfinex","BTCUSD",1747367353705,0.26337051,104060.0,104050.0,0.415247]
["bitfinex","BTCUSD",1747367354550,0.25376114,104060.0,104050.0,0.40563661]
["bitfinex","BTCUSD",1747367354696,0.25376114,104060.0,104050.0,0.39602604]
["bitfinex","BTCUSD",1747367354935,0.24415158,104060.0,104050.0,0.40563671]
["bitfinex","BTCUSD",1747367355623,0.23206193,104060.0,104050.0,0.1942]
["bitfinex","BTCUSD",1747367355822,0.23206193,104060.0,104050.0,0.20381076]
["bitfinex","BTCUSD",1747367355986,0.23206193,104060.0,104050.0,0.008]
["bitfinex","BTCUSD",1747367356618,0.66937133,104060.0,104050.0,0.008]
["bitfinex","BTCUSD",1747367357606,0.67609371,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747367357797,0.67709371,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1747367358230,0.22725647,104040.0,104030.0,0.24504785]
["bitfinex","BTCUSD",1747367358629,0.24355647,104040.0,104030.0,0.18624]
["bitfinex","BTCUSD",1747367359308,0.24355647,104040.0,104020.0,0.06080785]
["bitfinex","BTCUSD",1747367359309,0.23396465,104030.0,104020.0,0.06080785]
["bitfinex","BTCUSD",1747367360522,0.23396465,104030.0,104020.0,0.07051338]
["bitfinex","BTCUSD",1747367360729,0.23396465,104030.0,104020.0,0.06089985]
["bitfinex","BTCUSD",1747367361384,0.33127405,104030.0,104020.0,0.06089985]
["bitfinex","BTCUSD",1747367361594,0.33127405,104030.0,104020.0,0.06889985]
["bitfinex","BTCUSD",1747367362713,0.33127405,104030.0,104020.0,0.010092]
["bitfinex","BTCUSD",1747367373092,0.51699405,104030.0,104020.0,0.010092]
["bitfinex","BTCUSD",1747367376115,0.51699405,104030.0,104020.0,0.006092]
["bitfinex","BTCUSD",1747367376313,0.85699405,104030.0,104020.0,0.004092]
["bitfinex","BTCUSD",1747367376710,0.86368685,104030.0,104020.0,0.006092]
["bitfinex","BTCUSD",1747367379331,0.67796685,104030.0,104020.0,0.006092]
["bitfinex","BTCUSD",1747367379736,0.67796685,104030.0,104020.0,0.22720238]
["bitfinex","BTCUSD",1747367379737,0.25988128,104030.0,104020.0,0.22720238]
["bitfinex","BTCUSD",1747367379938,0.26949352,104030.0,104020.0,0.22720256]
["bitfinex","BTCUSD",1747367380110,0.0547539,104030.0,104020.0,0.23681554]
["bitfinex","BTCUSD",1747367380467,0.0547539,104030.0,104020.0,0.24642842]
["bitfinex","BTCUSD",1747367380468,0.0384484,104030.0,104020.0,0.24642842]
["bitfinex","BTCUSD",1747367380691,0.04806101,104030.0,104020.0,0.23681554]
["bitfinex","BTCUSD",1747367381116,0.03844923,104030.0,104020.0,0.23681554]
["bitfinex","BTCUSD",1747367381548,0.23070146,104030.0,104020.0,0.22720256]
["bitfinex","BTCUSD",1747367381765,0.2210895,104030.0,104020.0,0.2175894]
["bitfinex","BTCUSD",1747367381967,0.2210895,104030.0,104020.0,0.22720247]
["bitfinex","BTCUSD",1747367382104,0.02883662,104030.0,104020.0,0.25281535]
["bitfinex","BTCUSD",1747367382308,0.03844913,104030.0,104020.0,0.26781535]
["bitfinex","BTCUSD",1747367382650,0.04806174,104030.0,104020.0,0.26781535]
["bitfinex","BTCUSD",1747367385992,0.04806174,104030.0,104020.0,0.25820247]
["bitfinex","BTCUSD",1747367386442,0.03844978,104030.0,104020.0,0.25820247]
["bitfinex","BTCUSD",1747367387109,0.23070201,104030.0,104020.0,0.25820247]
["bitfinex","BTCUSD",1747367387849,0.22108977,104030.0,104020.0,0.25820247]
["bitfinex","BTCUSD",1747367388245,0.21147735,104030.0,104020.0,0.2485894]
["bitfinex","BTCUSD",1747367392322,0.21147735,104030.0,104020.0,0.23897615]
["bitfinex","BTCUSD",1747367392567,0.20186484,104030.0,104020.0,0.20797615]
["bitfinex","BTCUSD",1747367392986,0.19225223,104030.0,104020.0,0.20797615]
["bitfinex","BTCUSD",1747367393433,0.20186465,104030.0,104020.0,0.2175894]
["bitfinex","BTCUSD",1747367393659,0.20186465,104030.0,104020.0,0.25331545]
["bitfinex","BTCUSD",1747367393866,0.20186465,104030.0,104020.0,0.2340894]
["bitfinex","BTCUSD",1747367395151,0.20186465,104030.0,104020.0,0.24370256]
["bitfinex","BTCUSD",1747367395583,0.20186465,104030.0,104020.0,0.2340894]
["bitfinex","BTCUSD",1747367398978,0.20186465,104030.0,104020.0,0.24370256]
["bitfinex","BTCUSD",1747367399215,0.00961214,104030.0,104020.0,0.24370256]
["bitfinex","BTCUSD",1747367399459,0.02883643,104030.0,104020.0,0.26991544]
["bitfinex","BTCUSD",1747367400442,0.03844894,104030.0,104020.0,0.26991544]
["bitfinex","BTCUSD",1747367400649,0.04806155,104030.0,104020.0,0.26991544]
["bitfinex","BTCUSD",1747367400999,0.03844968,104030.0,104020.0,0.26030256]
["bitfinex","BTCUSD",1747367401937,0.03844968,104030.0,104020.0,0.26991563]
["bitfinex","BTCUSD",1747367402143,0.03844968,104030.0,104020.0,0.27952861]
["bitfinex","BTCUSD",1747367402391,0.02883643,104030.0,104020.0,0.27952805]
["bitfinex","BTCUSD",1747367402613,0.02883643,104030.0,104020.0,0.46508805]
["bitfinex","BTCUSD",1747367402929,0.0096115,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747367403128,0.00961131,104040.0,104030.0,0.25198894]
["bitfinex","BTCUSD",1747367403390,0.03844553,104040.0,104030.0,0.24237698]
["bitfinex","BTCUSD",1747367403614,0.01922235,104040.0,104030.0,0.25198894]
["bitfinex","BTCUSD",1747367403833,0.01922226,104040.0,104030.0,0.25198894]
["bitfinex","BTCUSD",1747367404049,0.03844535,104040.0,104030.0,0.25198894]
["bitfinex","BTCUSD",1747367404466,0.03844535,104040.0,104030.0,0.25398894]
["bitfinex","BTCUSD",1747367405086,0.03844535,104040.0,104030.0,0.21347698]
["bitfinex","BTCUSD",1747367405302,0.21145684,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747367405512,0.23404534,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747367405736,0.22443375,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1747367406599,0.22443375,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367406778,0.20184525,104040.0,104030.0,0.2230894]
["bitfinex","BTCUSD",1747367407135,0.20184525,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367407732,0.20184525,104040.0,104030.0,0.22308949]
["bitfinex","BTCUSD",1747367409762,0.20184525,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367409900,0.21814525,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367410839,0.22413375,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367411039,0.22413375,104040.0,104030.0,0.20386474]
["bitfinex","BTCUSD",1747367411666,0.22413375,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367412338,0.20853375,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367413251,0.19223375,104040.0,104030.0,0.21347716]
["bitfinex","BTCUSD",1747367415942,0.19223375,104040.0,104030.0,0.22308949]
["bitfinex","BTCUSD",1747367417337,0.01922272,104040.0,104030.0,0.23270154]
["bitfinex","BTCUSD",1747367417594,0.01632369,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1747367417808,0.22104645,104050.0,104040.0,0.22106815]
["bitfinex","BTCUSD",1747367418432,0.22104645,104050.0,104040.0,0.23049685]
["bitfinex","BTCUSD",1747367418784,0.00671302,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1747367419042,0.00671302,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747367419043,0.2277385,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747367419253,0.2277385,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1747367419451,0.22102548,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1747367419694,0.22102548,104060.0,104050.0,0.221047]
["bitfinex","BTCUSD",1747367420112,0.2114162,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1747367420333,0.20180664,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1747367420533,0.2078968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747367420743,0.2243968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747367421238,0.2273968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747367421494,0.2273968,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747367421700,0.2303968,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747367423029,0.1981968,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747367423247,0.01560965,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1747367423500,0.03482794,104060.0,104050.0,0.26255721]
["bitfinex","BTCUSD",1747367423721,0.006,104060.0,104050.0,0.27709806]
["bitfinex","BTCUSD",1747367424151,0.003,104060.0,104050.0,0.37440746]
["bitfinex","BTCUSD",1747367424576,0.03987367,104070.0,104060.0,0.26686605]
["bitfinex","BTCUSD",1747367424768,0.03987367,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367425609,0.03026485,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367425794,0.04035081,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367427360,0.04135081,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367428424,0.04235081,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367430111,0.02313344,104070.0,104060.0,0.45086605]
["bitfinex","BTCUSD",1747367430360,0.02313344,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367430571,0.02313335,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367430908,0.00391672,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367431765,0.0135248,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367432124,0.00391672,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367432518,0.01352489,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367432733,0.00391672,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367435861,0.00291672,104070.0,104060.0,0.54817545]
["bitfinex","BTCUSD",1747367436279,0.00291672,104070.0,104060.0,0.54917545]
["bitfinex","BTCUSD",1747367436969,0.01152489,104070.0,104060.0,0.54917545]
["bitfinex","BTCUSD",1747367437508,0.01152489,104070.0,104060.0,0.55017545]
["bitfinex","BTCUSD",1747367439659,0.00191672,104070.0,104060.0,0.55017545]
["bitfinex","BTCUSD",1747367440113,0.04035043,104070.0,104060.0,0.55017545]
["bitfinex","BTCUSD",1747367440350,0.04035043,104070.0,104060.0,0.33487545]
["bitfinex","BTCUSD",1747367440579,0.04035034,104070.0,104060.0,0.51855545]
["bitfinex","BTCUSD",1747367440800,0.0403509,104070.0,104060.0,0.42124605]
["bitfinex","BTCUSD",1747367441035,0.22292088,104070.0,104060.0,0.20380654]
["bitfinex","BTCUSD",1747367441253,0.25402088,104070.0,104060.0,0.40670575]
["bitfinex","BTCUSD",1747367441672,0.25402088,104070.0,104060.0,0.39709619]
["bitfinex","BTCUSD",1747367442182,0.25402088,104070.0,104060.0,0.40670566]
["bitfinex","BTCUSD",1747367442371,0.25402088,104070.0,104060.0,0.41631494]
["bitfinex","BTCUSD",1747367443101,0.03074254,104070.0,104060.0,0.41631494]
["bitfinex","BTCUSD",1747367443322,0.01152499,104070.0,104060.0,0.42592413]
["bitfinex","BTCUSD",1747367443539,0.02113353,104070.0,104060.0,0.42592413]
["bitfinex","BTCUSD",1747367444342,0.03074226,104070.0,104060.0,0.42592413]
["bitfinex","BTCUSD",1747367444622,0.00191672,104070.0,104060.0,0.53777438]
["bitfinex","BTCUSD",1747367444741,0.0115248,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367445367,0.02113297,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367445799,0.03074133,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367446012,0.0115248,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367446275,0.00191672,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367453857,0.0115248,104070.0,104060.0,0.56927438]
["bitfinex","BTCUSD",1747367455006,0.00191672,104070.0,104060.0,0.98697438]
["bitfinex","BTCUSD",1747367456434,0.00191672,104070.0,104060.0,1.32697438]
["bitfinex","BTCUSD",1747367457379,0.00191672,104070.0,104060.0,1.32597438]
["bitfinex","BTCUSD",1747367457633,0.00191672,104070.0,104060.0,1.32797438]
["bitfinex","BTCUSD",1747367458062,0.00191672,104070.0,104060.0,1.32697438]
["bitfinex","BTCUSD",1747367458215,0.00191672,104070.0,104060.0,1.32897438]
["bitfinex","BTCUSD",1747367458827,0.00191672,104070.0,104060.0,2.18972238]
["bitfinex","BTCUSD",1747367459470,0.00191672,104070.0,104060.0,1.32897438]
["bitfinex","BTCUSD",1747367459908,0.00191672,104070.0,104060.0,1.55845238]
["bitfinex","BTCUSD",1747367460091,0.00191672,104070.0,104060.0,1.97341238]
["bitfinex","BTCUSD",1747367460264,0.00191672,104070.0,104060.0,1.98239938]
["bitfinex","BTCUSD",1747367464348,0.00191672,104070.0,104060.0,1.98039938]
["bitfinex","BTCUSD",1747367464623,0.00191672,104070.0,104060.0,1.98239938]
["bitfinex","BTCUSD",1747367464866,0.00191672,104070.0,104060.0,1.98639938]
["bitfinex","BTCUSD",1747367472137,0.00191672,104070.0,104060.0,1.74793438]
["bitfinex","BTCUSD",1747367474300,0.00191672,104070.0,104060.0,1.56425438]
["bitfinex","BTCUSD",1747367474516,0.00191672,104070.0,104060.0,1.93153438]
["bitfinex","BTCUSD",1747367474898,0.00191672,104070.0,104060.0,2.81067338]
["bitfinex","BTCUSD",1747367475465,0.00191672,104070.0,104060.0,2.86948123]
["bitfinex","BTCUSD",1747367477821,0.00191672,104070.0,104060.0,2.50220123]
["bitfinex","BTCUSD",1747367478010,0.00191672,104070.0,104060.0,2.86948123]
["bitfinex","BTCUSD",1747367479964,0.00191672,104070.0,104060.0,2.84759323]
["bitfinex","BTCUSD",1747367480960,0.00191672,104070.0,104060.0,2.80644023]
["bitfinex","BTCUSD",1747367481375,0.00191672,104070.0,104060.0,2.74887623]
["bitfinex","BTCUSD",1747367481619,0.00191672,104070.0,104060.0,2.73047623]
["bitfinex","BTCUSD",1747367481980,0.00191672,104070.0,104060.0,2.58727623]
["bitfinex","BTCUSD",1747367482861,0.00191672,104070.0,104060.0,2.57434223]
["bitfinex","BTCUSD",1747367483075,0.00191672,104070.0,104060.0,2.20706223]
["bitfinex","BTCUSD",1747367483269,0.00191672,104070.0,104060.0,2.57434223]
["bitfinex","BTCUSD",1747367485048,0.00191672,104070.0,104060.0,2.67544223]
["bitfinex","BTCUSD",1747367485258,0.00191672,104070.0,104060.0,2.57434223]
["bitfinex","BTCUSD",1747367487374,0.00191672,104070.0,104060.0,2.59930122]
["bitfinex","BTCUSD",1747367487994,0.00191672,104070.0,104060.0,2.57434223]
["bitfinex","BTCUSD",1747367489026,0.00191672,104070.0,104060.0,2.59930376]
["bitfinex","BTCUSD",1747367489230,0.00191672,104070.0,104060.0,2.59682376]
["bitfinex","BTCUSD",1747367490810,0.00191672,104070.0,104060.0,2.38557476]
["bitfinex","BTCUSD",1747367491243,0.00191672,104070.0,104060.0,2.36035376]
["bitfinex","BTCUSD",1747367492850,0.00191672,104070.0,104060.0,1.89807876]
["bitfinex","BTCUSD",1747367493063,0.00191672,104070.0,104060.0,2.26535876]
["bitfinex","BTCUSD",1747367496300,0.00191672,104070.0,104060.0,2.27535876]
["bitfinex","BTCUSD",1747367496744,0.00191672,104070.0,104060.0,2.21655091]
["bitfinex","BTCUSD",1747367500021,0.11081938,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747367500235,0.0339,104090.0,104080.0,1.44319213]
["bitfinex","BTCUSD",1747367501290,0.0339,104090.0,104080.0,1.44419213]
["bitfinex","BTCUSD",1747367503165,0.0339,104090.0,104080.0,1.07699213]
["bitfinex","BTCUSD",1747367503396,0.0339,104090.0,104080.0,1.44419213]
["bitfinex","BTCUSD",1747367508088,0.03373739,104090.0,104080.0,1.44419213]
["bitfinex","BTCUSD",1747367508465,0.03373739,104090.0,104080.0,1.50305152]
["bitfinex","BTCUSD",1747367512699,0.03373739,104090.0,104080.0,1.50301152]
["bitfinex","BTCUSD",1747367514264,0.00183739,104090.0,104080.0,1.51755237]
["bitfinex","BTCUSD",1747367514454,0.00183739,104090.0,104080.0,1.53315237]
["bitfinex","BTCUSD",1747367514672,0.00183739,104090.0,104080.0,2.74117837]
["bitfinex","BTCUSD",1747367514880,0.00183739,104090.0,104080.0,2.7661482]
["bitfinex","BTCUSD",1747367515094,0.00183739,104090.0,104080.0,1.5739222]
["bitfinex","BTCUSD",1747367515304,0.00183739,104090.0,104080.0,1.1753622]
["bitfinex","BTCUSD",1747367515537,0.00183739,104090.0,104080.0,1.51955237]
["bitfinex","BTCUSD",1747367516750,0.00183739,104090.0,104080.0,1.52055237]
["bitfinex","BTCUSD",1747367517706,0.00183739,104090.0,104080.0,1.46169298]
["bitfinex","BTCUSD",1747367517959,0.03343739,104090.0,104080.0,1.09453298]
["bitfinex","BTCUSD",1747367518170,0.03343739,104090.0,104080.0,1.46169298]
["bitfinex","BTCUSD",1747367518794,0.03343739,104090.0,104080.0,1.09453298]
["bitfinex","BTCUSD",1747367518983,0.03343739,104090.0,104080.0,1.46169298]
["bitfinex","BTCUSD",1747367521190,0.03343739,104090.0,104080.0,1.09453298]
["bitfinex","BTCUSD",1747367521403,0.04304363,104090.0,104080.0,1.44711213]
["bitfinex","BTCUSD",1747367521629,0.03343739,104090.0,104080.0,1.44711213]
["bitfinex","BTCUSD",1747367521849,0.03343739,104090.0,104080.0,1.46165298]
["bitfinex","BTCUSD",1747367522027,0.03343739,104090.0,104080.0,1.44711213]
["bitfinex","BTCUSD",1747367522253,0.03343739,104090.0,104080.0,1.46165298]
["bitfinex","BTCUSD",1747367522895,0.03343739,104090.0,104080.0,1.52050816]
["bitfinex","BTCUSD",1747367525035,0.03343739,104090.0,104080.0,1.46165298]
["bitfinex","BTCUSD",1747367525240,0.03343739,104090.0,104080.0,1.09453298]
["bitfinex","BTCUSD",1747367525438,0.03343739,104090.0,104080.0,1.46165298]
["bitfinex","BTCUSD",1747367525669,0.05265051,104090.0,104080.0,0.63307539]
["bitfinex","BTCUSD",1747367525879,0.25439889,104090.0,104080.0,0.81667548]
["bitfinex","BTCUSD",1747367526098,0.25439889,104090.0,104080.0,0.84082395]
["bitfinex","BTCUSD",1747367526307,0.31210515,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747367526735,0.23336786,104080.0,104070.0,0.69755741]
["bitfinex","BTCUSD",1747367526940,0.2429753,104080.0,104070.0,0.69755741]
["bitfinex","BTCUSD",1747367527150,0.2429753,104080.0,104070.0,0.05885518]
["bitfinex","BTCUSD",1747367527326,0.24782034,104080.0,104070.0,0.05885518]
["bitfinex","BTCUSD",1747367530858,0.23258707,104070.0,104060.0,0.82946722]
["bitfinex","BTCUSD",1747367531086,0.24219543,104070.0,104060.0,0.601312]
["bitfinex","BTCUSD",1747367531316,0.23258707,104070.0,104060.0,0.183652]
["bitfinex","BTCUSD",1747367531541,0.32989647,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367532194,0.32989647,104070.0,104060.0,0.002092]
["bitfinex","BTCUSD",1747367532681,0.32989647,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367532881,0.33289647,104070.0,104060.0,0.00970165]
["bitfinex","BTCUSD",1747367533185,0.33289647,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367533444,0.33289647,104070.0,104060.0,0.001092]
["bitfinex","BTCUSD",1747367533837,0.33289647,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367534051,0.33689647,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367534508,0.23958707,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367534744,0.23958707,104070.0,104060.0,0.00970184]
["bitfinex","BTCUSD",1747367534919,0.23958707,104070.0,104060.0,0.2115082]
["bitfinex","BTCUSD",1747367535144,0.04740873,104070.0,104060.0,0.2115082]
["bitfinex","BTCUSD",1747367535352,0.07623362,104070.0,104060.0,0.23072686]
["bitfinex","BTCUSD",1747367535566,0.0378,104070.0,104060.0,0.23072686]
["bitfinex","BTCUSD",1747367536009,0.04740817,104070.0,104060.0,0.23072686]
["bitfinex","BTCUSD",1747367536224,0.007,104070.0,104060.0,1.13237711]
["bitfinex","BTCUSD",1747367536435,0.007,104070.0,104060.0,1.10027711]
["bitfinex","BTCUSD",1747367536436,0.004,104070.0,104060.0,1.10027711]
["bitfinex","BTCUSD",1747367536908,0.26329053,104080.0,104070.0,0.21139552]
["bitfinex","BTCUSD",1747367537127,0.07113066,104080.0,104070.0,0.22100379]
["bitfinex","BTCUSD",1747367537335,0.05191681,104070.0,104060.0,1.08105771]
["bitfinex","BTCUSD",1747367537561,0.05191681,104070.0,104060.0,1.25007686]
["bitfinex","BTCUSD",1747367537806,0.05291681,104070.0,104060.0,1.25007686]
["bitfinex","BTCUSD",1747367538239,0.05191681,104070.0,104060.0,1.25007686]
["bitfinex","BTCUSD",1747367538440,0.05191681,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367538876,0.04230827,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367539087,0.05191672,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367539611,0.04230827,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367540400,0.05191672,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367540619,0.05191663,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367541045,0.04230827,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367541717,0.0327,104070.0,104060.0,0.91007686]
["bitfinex","BTCUSD",1747367541920,0.04230817,104070.0,104060.0,0.49237686]
["bitfinex","BTCUSD",1747367543080,0.0327,104070.0,104060.0,0.49237686]
["bitfinex","BTCUSD",1747367543312,0.05972194,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747367543519,0.0309,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747367543730,0.04050725,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747367543926,0.04050725,104080.0,104070.0,0.40456397]
["bitfinex","BTCUSD",1747367544161,0.0309,104080.0,104070.0,0.40456397]
["bitfinex","BTCUSD",1747367544373,0.04050725,104080.0,104070.0,0.40456397]
["bitfinex","BTCUSD",1747367544583,0.03065739,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367544809,0.06155739,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747367545013,0.26330577,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747367545175,0.25369935,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747367545378,0.04234381,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367545588,0.05195041,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367545814,0.06155729,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367546639,0.06255729,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367546862,0.06455729,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367549058,0.07416426,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747367549600,0.01921496,104080.0,104070.0,0.83680371]
["bitfinex","BTCUSD",1747367549817,0.05081496,104080.0,104070.0,0.91957337]
["bitfinex","BTCUSD",1747367550027,0.26219053,104080.0,104070.0,0.62909589]
["bitfinex","BTCUSD",1747367550228,0.23336786,104080.0,104060.0,0.20189817]
["bitfinex","BTCUSD",1747367550427,0.02540864,104070.0,104060.0,0.33296726]
["bitfinex","BTCUSD",1747367550647,0.26221243,104070.0,104060.0,0.39506782]
["bitfinex","BTCUSD",1747367550876,0.26221243,104070.0,104060.0,0.183652]
["bitfinex","BTCUSD",1747367550877,0.2429958,104070.0,104060.0,0.183652]
["bitfinex","BTCUSD",1747367551093,0.06042582,104070.0,104060.0,0.20189854]
["bitfinex","BTCUSD",1747367551302,0.2429958,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367551959,0.2429958,104070.0,104060.0,0.002092]
["bitfinex","BTCUSD",1747367552219,0.3403052,104070.0,104060.0,0.002092]
["bitfinex","BTCUSD",1747367552427,0.3403052,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367552707,0.3403052,104070.0,104060.0,0.001092]
["bitfinex","BTCUSD",1747367552939,0.3433052,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367553631,0.3473052,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367555173,0.35401897,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367559522,0.25670957,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367560328,0.2499958,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367561093,0.2499958,104070.0,104060.0,0.20189854]
["bitfinex","BTCUSD",1747367561474,0.20878716,104070.0,104060.0,0.21150819]
["bitfinex","BTCUSD",1747367562717,0.02621718,104070.0,104060.0,0.23072685]
["bitfinex","BTCUSD",1747367562921,0.03582536,104070.0,104060.0,0.23072685]
["bitfinex","BTCUSD",1747367563151,0.03582536,104070.0,104060.0,0.23072703]
["bitfinex","BTCUSD",1747367563395,0.04543409,104070.0,104060.0,0.24033622]
["bitfinex","BTCUSD",1747367563635,0.03843409,104070.0,104060.0,0.24033622]
["bitfinex","BTCUSD",1747367563841,0.04143409,104070.0,104060.0,0.24033622]
["bitfinex","BTCUSD",1747367564047,0.05104291,104070.0,104060.0,0.24033622]
["bitfinex","BTCUSD",1747367564241,0.02221672,104070.0,104060.0,0.24033622]
["bitfinex","BTCUSD",1747367564448,0.02221663,104070.0,104060.0,0.33764562]
["bitfinex","BTCUSD",1747367564596,0.02221663,104070.0,104060.0,0.35314562]
["bitfinex","BTCUSD",1747367565210,0.003,104070.0,104060.0,0.69488647]
["bitfinex","BTCUSD",1747367565402,0.003,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367565616,0.02221653,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367565845,0.02221662,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367566058,0.02021653,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367566286,0.01921644,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367569421,0.02882498,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367569567,0.02882489,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367569976,0.01921644,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367570591,0.02882489,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367572718,0.01921644,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367572861,0.0288248,104070.0,104060.0,1.01016647]
["bitfinex","BTCUSD",1747367574793,0.03843325,104070.0,104060.0,0.97936647]
["bitfinex","BTCUSD",1747367575044,0.04804189,104070.0,104060.0,0.97936647]
["bitfinex","BTCUSD",1747367575268,0.03843325,104070.0,104060.0,0.97936647]
["bitfinex","BTCUSD",1747367575486,0.03843325,104070.0,104060.0,0.99466647]
["bitfinex","BTCUSD",1747367575825,0.03843325,104070.0,104060.0,1.00976647]
["bitfinex","BTCUSD",1747367579549,0.0288248,104070.0,104060.0,1.00976647]
["bitfinex","BTCUSD",1747367582320,0.00960762,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1747367582557,0.23239257,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1747367582774,0.00960734,104080.0,104070.0,0.43721169]
["bitfinex","BTCUSD",1747367583187,0.02882304,104080.0,104070.0,0.42760361]
["bitfinex","BTCUSD",1747367583411,0.02882267,104080.0,104070.0,0.42760361]
["bitfinex","BTCUSD",1747367583618,0.03182267,104080.0,104070.0,0.42760361]
["bitfinex","BTCUSD",1747367585584,0.04143057,104080.0,104070.0,0.42760361]
["bitfinex","BTCUSD",1747367588196,0.003,104080.0,104070.0,0.55585386]
["bitfinex","BTCUSD",1747367588352,0.003,104080.0,104070.0,0.57155386]
["bitfinex","BTCUSD",1747367588562,0.003,104080.0,104070.0,1.32925386]
["bitfinex","BTCUSD",1747367590001,0.002,104080.0,104070.0,1.32925386]
["bitfinex","BTCUSD",1747367590341,0.01144372,104090.0,104080.0,0.00960734]
["bitfinex","BTCUSD",1747367590558,0.01144372,104090.0,104080.0,0.57021298]
["bitfinex","BTCUSD",1747367592037,0.01244372,104090.0,104080.0,0.57021298]
["bitfinex","BTCUSD",1747367592364,0.01444372,104090.0,104080.0,0.57972121]
["bitfinex","BTCUSD",1747367592566,0.00483739,104090.0,104080.0,0.57972121]
["bitfinex","BTCUSD",1747367592800,0.01444363,104090.0,104080.0,0.57972121]
["bitfinex","BTCUSD",1747367592975,0.01444363,104090.0,104080.0,0.99742121]
["bitfinex","BTCUSD",1747367593942,0.02405014,104090.0,104080.0,0.96532121]
["bitfinex","BTCUSD",1747367594168,0.02405005,104090.0,104080.0,0.96532121]
["bitfinex","BTCUSD",1747367594593,0.02405005,104090.0,104080.0,0.76004121]
["bitfinex","BTCUSD",1747367594823,0.02405005,104090.0,104080.0,0.96664121]
["bitfinex","BTCUSD",1747367594959,0.03365665,104090.0,104080.0,0.96664121]
["bitfinex","BTCUSD",1747367595184,0.02405005,104090.0,104080.0,0.96664121]
["bitfinex","BTCUSD",1747367595387,0.07486335,104090.0,104080.0,0.85479096]
["bitfinex","BTCUSD",1747367595593,0.08447023,104090.0,104080.0,0.64819096]
["bitfinex","BTCUSD",1747367595824,0.08447023,104090.0,104080.0,0.85479096]
["bitfinex","BTCUSD",1747367596226,0.06525656,104090.0,104080.0,0.85479096]
["bitfinex","BTCUSD",1747367596520,0.00483739,104090.0,104080.0,0.98350036]
["bitfinex","BTCUSD",1747367596719,0.00483739,104090.0,104080.0,0.91083298]
["bitfinex","BTCUSD",1747367597699,0.00383739,104090.0,104080.0,0.91083298]
["bitfinex","BTCUSD",1747367597950,0.00183739,104090.0,104080.0,0.91083298]
["bitfinex","BTCUSD",1747367599734,0.00183739,104090.0,104080.0,0.92022315]
["bitfinex","BTCUSD",1747367600520,0.00183739,104090.0,104080.0,0.91083298]
["bitfinex","BTCUSD",1747367602060,0.00183739,104090.0,104080.0,1.32853298]
["bitfinex","BTCUSD",1747367603159,0.00183739,104090.0,104080.0,2.63515124]
["bitfinex","BTCUSD",1747367603369,0.00183739,104090.0,104080.0,2.78637124]
["bitfinex","BTCUSD",1747367603585,0.00183739,104090.0,104080.0,2.17022624]
["bitfinex","BTCUSD",1747367604241,0.00183739,104090.0,104080.0,2.17222624]
["bitfinex","BTCUSD",1747367605754,0.00183739,104090.0,104080.0,2.17322624]
["bitfinex","BTCUSD",1747367606749,0.00183739,104090.0,104080.0,1.83411724]
["bitfinex","BTCUSD",1747367614455,0.00183739,104090.0,104080.0,1.69417724]
["bitfinex","BTCUSD",1747367614675,0.00183739,104090.0,104080.0,1.67497524]
["bitfinex","BTCUSD",1747367614876,0.00183739,104090.0,104080.0,1.67369524]
["bitfinex","BTCUSD",1747367622380,0.00183739,104090.0,104080.0,1.52931724]
["bitfinex","BTCUSD",1747367622577,0.03373739,104090.0,104080.0,1.51477639]
["bitfinex","BTCUSD",1747367622789,0.03373739,104090.0,104080.0,1.08845639]
["bitfinex","BTCUSD",1747367623006,0.03373739,104090.0,104080.0,1.51465639]
["bitfinex","BTCUSD",1747367623197,0.03373739,104090.0,104080.0,1.52919724]
["bitfinex","BTCUSD",1747367623424,0.03373739,104090.0,104080.0,1.30225639]
["bitfinex","BTCUSD",1747367623640,0.03373739,104090.0,104080.0,0.86494699]
["bitfinex","BTCUSD",1747367623641,0.06255684,104090.0,104080.0,0.86494699]
["bitfinex","BTCUSD",1747367623849,0.07216445,104090.0,104080.0,0.43778292]
["bitfinex","BTCUSD",1747367624059,0.07216445,104090.0,104080.0,0.44739026]
["bitfinex","BTCUSD",1747367624307,0.07216501,104090.0,104080.0,0.43778292]
["bitfinex","BTCUSD",1747367624498,0.05295087,104090.0,104080.0,0.43678292]
["bitfinex","BTCUSD",1747367624768,0.05295087,104090.0,104080.0,0.44639026]
["bitfinex","BTCUSD",1747367624961,0.07216491,104090.0,104080.0,0.43678292]
["bitfinex","BTCUSD",1747367625391,0.07216491,104090.0,104080.0,0.43478292]
["bitfinex","BTCUSD",1747367626154,0.05011496,104080.0,104070.0,1.27707215]
["bitfinex","BTCUSD",1747367626361,0.05011496,104080.0,104070.0,1.37438155]
["bitfinex","BTCUSD",1747367626969,0.05011496,104080.0,104070.0,1.16058155]
["bitfinex","BTCUSD",1747367627296,0.05972276,104080.0,104070.0,1.37638155]
["bitfinex","BTCUSD",1747367628217,0.05011496,104080.0,104070.0,1.37638155]
["bitfinex","BTCUSD",1747367628408,0.05972276,104080.0,104070.0,1.37638155]
["bitfinex","BTCUSD",1747367628849,0.05011496,104080.0,104070.0,1.37638155]
["bitfinex","BTCUSD",1747367629059,0.05972267,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367630536,0.06933047,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367632030,0.05011487,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367632683,0.04050734,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367633500,0.05011487,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367633886,0.04050734,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367635771,0.05011487,104080.0,104070.0,0.95668155]
["bitfinex","BTCUSD",1747367636020,0.05011487,104080.0,104070.0,0.54172155]
["bitfinex","BTCUSD",1747367636309,0.05011487,104080.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367636310,0.2420957,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367636501,0.2420957,104070.0,104060.0,0.21150829]
["bitfinex","BTCUSD",1747367636757,0.2420957,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367638895,0.25636165,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367639238,0.26336165,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367640259,0.36067105,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367644763,0.57207105,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367647124,0.81588156,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367653152,0.82259965,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367654297,1.16259965,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367657273,1.07879861,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367659773,1.08840922,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367662600,0.92839975,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367693983,0.92168166,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367694185,0.92843695,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367702054,0.89773695,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367702497,0.68633695,104070.0,104060.0,0.031392]
["bitfinex","BTCUSD",1747367702895,0.67672634,104070.0,104060.0,0.031392]
["bitfinex","BTCUSD",1747367706148,0.87456634,104070.0,104060.0,0.031392]
["bitfinex","BTCUSD",1747367706343,0.87456634,104070.0,104060.0,0.015692]
["bitfinex","BTCUSD",1747367707308,0.87456634,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367707959,0.67672634,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367708138,0.87420634,104070.0,104060.0,9.2e-05]
["bitfinex","BTCUSD",1747367708357,0.87420634,104070.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367708358,0.20182585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747367708535,0.83657525,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367709287,0.64589054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367709633,0.84317054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367710740,0.84717054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367711255,0.85117054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367714479,0.86617054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367714821,0.88197054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367715286,0.97927994,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367716771,0.88197054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367716976,0.68469054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367717185,1.07973054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367717404,1.07965054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367719635,0.68469054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367719814,1.07945054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367722621,1.17675994,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367724793,1.07945054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367725725,1.07145054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367726196,1.07545054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367726651,1.08145054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367740131,1.05065054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367740565,1.04325054,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367742770,1.07968766,104050.0,104040.0,0.00247723]
["bitfinex","BTCUSD",1747367745021,1.07968766,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367745235,1.04325054,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367747696,1.03649525,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367748354,1.04324484,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367749611,1.07024199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367750230,1.1501218,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367750432,1.1819218,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367753024,1.1666218,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367756003,1.1501218,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367756432,1.07024199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367758984,1.06796199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367761305,1.06548199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367766010,0.68040199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367766225,1.06056199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367767382,0.68040199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367767583,1.06056199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367768863,1.06048199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367770605,1.06036199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367771754,1.07676199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367772859,1.09266199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367774797,1.18997139,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367775425,1.09266199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367783834,1.06036199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367786812,1.09146199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367799927,1.06036199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367804435,1.07676199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367806339,1.06036199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367806548,1.05928199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367807322,0.68040199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367807722,1.05928199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367808169,0.68040199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367808463,1.05928199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367809323,0.68040199,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367809626,1.05928199,104050.0,104040.0,0.03377723]
["bitfinex","BTCUSD",1747367812496,1.03228484,104050.0,104040.0,0.03377723]
["bitfinex","BTCUSD",1747367814347,1.03228484,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367815181,1.03224484,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367817674,0.65340484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367817937,1.03224484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367818562,0.65340484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367818741,1.03220484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367822730,0.84288484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367822942,1.03220484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367823708,0.50268484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367823970,0.84268484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367825026,0.65340484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367825958,0.84268484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367826859,0.65340484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367827542,0.84264484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367827981,0.65340484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367828201,0.84264484,104050.0,104040.0,0.03397723]
["bitfinex","BTCUSD",1747367834905,0.84264484,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367836701,0.84263306,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367838103,0.87443306,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367841229,0.97174246,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367841628,0.87443306,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367842973,1.06355306,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367849680,1.07809391,104050.0,104040.0,0.00237723]
["bitfinex","BTCUSD",1747367849934,0.55147679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367850134,1.05840619,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367850660,1.065144,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367851214,1.066144,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367852575,1.067144,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367853209,1.1644534,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367853372,1.0767697,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367866791,1.0614697,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367867526,1.0454697,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367868176,1.0453097,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367868413,0.6671497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367871641,0.8559897,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367872089,0.6671497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367872298,0.8559897,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367874357,0.6671497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367874571,0.8559497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367875372,0.6671497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367875730,0.8559497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367877247,0.6671497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367877550,0.8559497,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367878742,0.317524,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367878949,0.657524,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367879362,0.317524,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367879775,0.657524,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367881211,0.5602146,104030.0,104020.0,0.0324]
["bitfinex","BTCUSD",1747367893611,0.5602146,104030.0,104020.0,0.0176]
["bitfinex","BTCUSD",1747367893840,0.5602146,104030.0,104020.0,0.0337]
["bitfinex","BTCUSD",1747367901687,0.5602146,104030.0,104020.0,0.0176]
["bitfinex","BTCUSD",1747367905717,0.5602146,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367908483,0.5602146,104030.0,104020.0,0.0176]
["bitfinex","BTCUSD",1747367911764,0.5602146,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367926233,0.5602146,104030.0,104020.0,0.0333]
["bitfinex","BTCUSD",1747367930517,0.5602146,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367936199,0.657524,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367942171,0.673524,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367943872,0.657524,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747367957111,0.657524,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367965568,0.688924,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367966525,0.657524,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367970938,0.657524,104030.0,104020.0,0.23521121]
["bitfinex","BTCUSD",1747367970939,0.2202146,104030.0,104020.0,0.23521121]
["bitfinex","BTCUSD",1747367971166,0.00873781,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367971378,0.01834977,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367971596,0.01161196,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367972459,0.02122401,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367973032,0.01161196,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367974257,0.0212241,104030.0,104020.0,0.25443725]
["bitfinex","BTCUSD",1747367975110,0.0212241,104030.0,104020.0,0.44255725]
["bitfinex","BTCUSD",1747367978636,0.03083652,104030.0,104020.0,0.44255725]
["bitfinex","BTCUSD",1747367978843,0.03083643,104030.0,104020.0,0.44255725]
["bitfinex","BTCUSD",1747367980010,0.04044885,104030.0,104020.0,0.44255725]
["bitfinex","BTCUSD",1747367980210,0.03083643,104030.0,104020.0,0.44255725]
["bitfinex","BTCUSD",1747367981849,0.22308931,104030.0,104020.0,0.41371777]
["bitfinex","BTCUSD",1747367982054,0.21347717,104030.0,104020.0,0.19004706]
["bitfinex","BTCUSD",1747367982248,0.21347717,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367983669,0.34148657,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367983888,0.34822458,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367984335,0.34796985,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367989056,0.31726985,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367989265,0.33226985,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367989494,0.34746985,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367995432,0.34740108,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747367999750,0.31720108,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747368001055,0.1345609,104030.0,104020.0,0.22303763]
["bitfinex","BTCUSD",1747368001264,0.13456007,104030.0,104020.0,0.26405051]
["bitfinex","BTCUSD",1747368001474,0.12782206,104030.0,104020.0,0.26405051]
["bitfinex","BTCUSD",1747368002332,0.13743448,104030.0,104020.0,0.26405051]
["bitfinex","BTCUSD",1747368002544,0.0989859,104030.0,104020.0,0.26385051]
["bitfinex","BTCUSD",1747368002761,0.0016765,104030.0,104020.0,0.26385051]
["bitfinex","BTCUSD",1747368003166,0.0016765,104030.0,104020.0,0.45161051]
["bitfinex","BTCUSD",1747368003668,0.01128828,104030.0,104020.0,0.45161051]
["bitfinex","BTCUSD",1747368003897,0.02090033,104030.0,104020.0,0.45161051]
["bitfinex","BTCUSD",1747368004339,0.01990033,104030.0,104020.0,0.26385051]
["bitfinex","BTCUSD",1747368004560,0.21215329,104030.0,104020.0,0.38495777]
["bitfinex","BTCUSD",1747368004788,0.02883707,104030.0,104020.0,0.41379735]
["bitfinex","BTCUSD",1747368004995,0.23070191,104030.0,104020.0,0.22603744]
["bitfinex","BTCUSD",1747368005224,0.23070191,104030.0,104020.0,0.22803744]
["bitfinex","BTCUSD",1747368005411,0.03844968,104030.0,104020.0,0.24905042]
["bitfinex","BTCUSD",1747368005626,0.01922456,104030.0,104020.0,0.2596633]
["bitfinex","BTCUSD",1747368005836,0.03844876,104030.0,104020.0,0.2752633]
["bitfinex","BTCUSD",1747368006044,0.04806127,104030.0,104020.0,0.2752633]
["bitfinex","BTCUSD",1747368006476,0.04806201,104030.0,104020.0,0.2752633]
["bitfinex","BTCUSD",1747368006895,0.03844987,104030.0,104020.0,0.25603725]
["bitfinex","BTCUSD",1747368007104,0.03844987,104030.0,104020.0,0.25703725]
["bitfinex","BTCUSD",1747368007541,0.02883579,104030.0,104020.0,0.26665004]
["bitfinex","BTCUSD",1747368007784,0.58024264,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1747368008002,0.64635204,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1747368008213,0.63674193,104050.0,104030.0,0.24247643]
["bitfinex","BTCUSD",1747368008449,0.66824193,104050.0,104030.0,0.24247643]
["bitfinex","BTCUSD",1747368008677,0.00961159,104040.0,104030.0,0.24247643]
["bitfinex","BTCUSD",1747368008897,0.01922309,104040.0,104030.0,0.25208912]
["bitfinex","BTCUSD",1747368009338,0.21145684,104040.0,104030.0,0.24247716]
["bitfinex","BTCUSD",1747368009550,0.21145684,104040.0,104030.0,0.25208949]
["bitfinex","BTCUSD",1747368009764,0.20184534,104040.0,104030.0,0.25208949]
["bitfinex","BTCUSD",1747368010867,0.20284534,104040.0,104030.0,0.25208949]
["bitfinex","BTCUSD",1747368011300,0.20384534,104040.0,104030.0,0.25208949]
["bitfinex","BTCUSD",1747368011652,0.20384534,104040.0,104030.0,0.26170173]
["bitfinex","BTCUSD",1747368011880,0.002,104040.0,104030.0,0.27131332]
["bitfinex","BTCUSD",1747368012757,0.002,104040.0,104030.0,0.45863332]
["bitfinex","BTCUSD",1747368012989,0.02122198,104040.0,104030.0,0.45863332]
["bitfinex","BTCUSD",1747368013419,0.02122198,104040.0,104030.0,0.45867332]
["bitfinex","BTCUSD",1747368013696,0.02022189,104040.0,104030.0,0.45867332]
["bitfinex","BTCUSD",1747368013917,0.01922189,104040.0,104030.0,0.45967332]
["bitfinex","BTCUSD",1747368014129,0.00961085,104040.0,104030.0,0.45967332]
["bitfinex","BTCUSD",1747368014342,0.00961085,104040.0,104030.0,0.46067332]
["bitfinex","BTCUSD",1747368015210,0.01922189,104040.0,104030.0,0.46067332]
["bitfinex","BTCUSD",1747368015636,0.23067854,104040.0,104030.0,0.46067341]
["bitfinex","BTCUSD",1747368015854,0.22106769,104040.0,104030.0,0.24447698]
["bitfinex","BTCUSD",1747368016079,0.22106769,104040.0,104030.0,0.40083698]
["bitfinex","BTCUSD",1747368016288,0.22106769,104040.0,104030.0,0.42006136]
["bitfinex","BTCUSD",1747368016502,0.02883394,104040.0,104030.0,0.42967332]
["bitfinex","BTCUSD",1747368016720,0.03844562,104040.0,104030.0,0.44527332]
["bitfinex","BTCUSD",1747368016946,0.02883385,104040.0,104030.0,0.46147332]
["bitfinex","BTCUSD",1747368017129,0.02883385,104040.0,104030.0,0.27411332]
["bitfinex","BTCUSD",1747368017485,0.01969833,104050.0,104040.0,0.25146787]
["bitfinex","BTCUSD",1747368017694,0.22152381,104050.0,104040.0,0.25146787]
["bitfinex","BTCUSD",1747368017895,0.21191361,104050.0,104040.0,0.23224534]
["bitfinex","BTCUSD",1747368018099,0.20230313,104050.0,104040.0,0.24185684]
["bitfinex","BTCUSD",1747368018507,0.20330313,104050.0,104040.0,0.22655684]
["bitfinex","BTCUSD",1747368018975,0.20330313,104050.0,104040.0,0.23616815]
["bitfinex","BTCUSD",1747368019461,0.20330313,104050.0,104040.0,0.22655684]
["bitfinex","BTCUSD",1747368019875,0.19469256,104050.0,104040.0,0.21694543]
["bitfinex","BTCUSD",1747368020107,0.19469256,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1747368026145,0.19469256,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1747368026403,0.21145656,104040.0,104030.0,0.40522474]
["bitfinex","BTCUSD",1747368026614,0.22106769,104040.0,104030.0,0.016]
["bitfinex","BTCUSD",1747368026838,0.21145656,104040.0,104030.0,0.38918484]
["bitfinex","BTCUSD",1747368027059,0.21145656,104040.0,104030.0,0.39879726]
["bitfinex","BTCUSD",1747368027269,0.21145656,104040.0,104030.0,0.40840959]
["bitfinex","BTCUSD",1747368027465,0.21145656,104040.0,104030.0,0.40940959]
["bitfinex","BTCUSD",1747368027620,0.21145656,104040.0,104030.0,0.42002183]
["bitfinex","BTCUSD",1747368029687,0.00961131,104040.0,104030.0,0.42002183]
["bitfinex","BTCUSD",1747368029904,0.00961104,104040.0,104030.0,0.46173379]
["bitfinex","BTCUSD",1747368030110,0.2119138,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747368030324,0.00961104,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368030506,0.01922189,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368030716,0.02883311,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368030920,0.03844452,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368031132,0.02883311,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368031971,0.02883311,104040.0,104030.0,0.44150821]
["bitfinex","BTCUSD",1747368033714,0.02883311,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368034420,0.02883302,104040.0,104030.0,0.44250821]
["bitfinex","BTCUSD",1747368034644,0.01969815,104050.0,104040.0,0.26307901]
["bitfinex","BTCUSD",1747368035071,0.03891902,104050.0,104040.0,0.26307901]
["bitfinex","BTCUSD",1747368035279,0.04852978,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1747368035916,0.04952978,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1747368036128,0.05052978,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1747368036377,0.02169778,104050.0,104040.0,0.23616797]
["bitfinex","BTCUSD",1747368036608,0.03130835,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747368038713,0.03130835,104050.0,104040.0,0.41767901]
["bitfinex","BTCUSD",1747368039404,0.04091902,104050.0,104040.0,0.41767901]
["bitfinex","BTCUSD",1747368039625,0.02169741,104050.0,104040.0,0.41767901]
["bitfinex","BTCUSD",1747368039858,0.02169741,104050.0,104040.0,0.44937901]
["bitfinex","BTCUSD",1747368040298,0.0313078,104050.0,104040.0,0.44937901]
["bitfinex","BTCUSD",1747368040748,0.00247728,104050.0,104040.0,0.41767901]
["bitfinex","BTCUSD",1747368040997,0.00247728,104050.0,104040.0,0.44877901]
["bitfinex","BTCUSD",1747368041449,0.00247728,104050.0,104040.0,1.59648926]
["bitfinex","BTCUSD",1747368041700,0.00247728,104050.0,104040.0,1.67648926]
["bitfinex","BTCUSD",1747368041925,0.00047728,104050.0,104040.0,1.67648926]
["bitfinex","BTCUSD",1747368042150,0.00047728,104050.0,104040.0,1.67748926]
["bitfinex","BTCUSD",1747368042372,0.00047728,104050.0,104040.0,1.64090926]
["bitfinex","BTCUSD",1747368042509,0.00047728,104050.0,104040.0,1.63990926]
["bitfinex","BTCUSD",1747368042737,0.00047728,104050.0,104040.0,1.64290926]
["bitfinex","BTCUSD",1747368042957,0.00047728,104050.0,104040.0,1.64690926]
["bitfinex","BTCUSD",1747368045057,0.00047728,104050.0,104040.0,1.70576444]
["bitfinex","BTCUSD",1747368048255,0.00047728,104050.0,104040.0,1.64690926]
["bitfinex","BTCUSD",1747368051720,0.00047728,104050.0,104040.0,1.45990926]
["bitfinex","BTCUSD",1747368051901,0.00047728,104050.0,104040.0,1.83374926]
["bitfinex","BTCUSD",1747368060510,0.002,104070.0,104040.0,1.83374926]
["bitfinex","BTCUSD",1747368060726,0.002,104070.0,104060.0,0.5923252]
["bitfinex","BTCUSD",1747368060947,0.002,104070.0,104060.0,1.49285545]
["bitfinex","BTCUSD",1747368062107,0.002,104070.0,104060.0,1.49385545]
["bitfinex","BTCUSD",1747368062974,0.002,104070.0,104060.0,1.49485545]
["bitfinex","BTCUSD",1747368064056,0.002,104070.0,104060.0,1.91255545]
["bitfinex","BTCUSD",1747368064280,0.002,104070.0,104060.0,1.91155545]
["bitfinex","BTCUSD",1747368064767,0.002,104070.0,104060.0,1.91355545]
["bitfinex","BTCUSD",1747368064991,0.002,104070.0,104060.0,1.92317065]
["bitfinex","BTCUSD",1747368065650,0.002,104070.0,104060.0,1.92217065]
["bitfinex","BTCUSD",1747368065861,0.002,104070.0,104060.0,1.92417065]
["bitfinex","BTCUSD",1747368067789,0.002,104070.0,104060.0,1.55045065]
["bitfinex","BTCUSD",1747368068005,0.002,104070.0,104060.0,1.92413065]
["bitfinex","BTCUSD",1747368071417,0.002,104070.0,104060.0,1.92177065]
["bitfinex","BTCUSD",1747368078764,0.002,104070.0,104060.0,1.91215545]
["bitfinex","BTCUSD",1747368080779,0.002,104070.0,104060.0,2.81679145]
["bitfinex","BTCUSD",1747368081700,0.002,104070.0,104060.0,2.68727645]
["bitfinex","BTCUSD",1747368081916,0.002,104070.0,104060.0,2.61179145]
["bitfinex","BTCUSD",1747368082152,0.01753739,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368082358,0.01753739,104090.0,104080.0,0.69161213]
["bitfinex","BTCUSD",1747368083007,0.00183739,104090.0,104080.0,0.69161213]
["bitfinex","BTCUSD",1747368083224,0.00183739,104090.0,104080.0,0.70615298]
["bitfinex","BTCUSD",1747368083466,0.00183739,104090.0,104080.0,1.46394493]
["bitfinex","BTCUSD",1747368083717,0.00183739,104090.0,104080.0,1.49524493]
["bitfinex","BTCUSD",1747368083938,0.00183739,104090.0,104080.0,2.22948693]
["bitfinex","BTCUSD",1747368084182,0.00183739,104090.0,104080.0,1.70339193]
["bitfinex","BTCUSD",1747368084412,0.00183739,104090.0,104080.0,1.49524493]
["bitfinex","BTCUSD",1747368085085,0.00183739,104090.0,104080.0,1.62143093]
["bitfinex","BTCUSD",1747368085302,0.00183739,104090.0,104080.0,1.62243093]
["bitfinex","BTCUSD",1747368085954,0.00183739,104090.0,104080.0,1.49824493]
["bitfinex","BTCUSD",1747368086391,0.00183739,104090.0,104080.0,1.49624493]
["bitfinex","BTCUSD",1747368087025,0.00183739,104090.0,104080.0,1.76447493]
["bitfinex","BTCUSD",1747368087219,0.00183739,104090.0,104080.0,1.62742093]
["bitfinex","BTCUSD",1747368088411,0.00183739,104090.0,104080.0,1.59612093]
["bitfinex","BTCUSD",1747368088628,0.03483739,104090.0,104080.0,1.09162493]
["bitfinex","BTCUSD",1747368088841,0.03483739,104090.0,104080.0,1.27830493]
["bitfinex","BTCUSD",1747368089053,0.03483739,104090.0,104080.0,1.46490493]
["bitfinex","BTCUSD",1747368089271,0.03483739,104090.0,104080.0,1.09162493]
["bitfinex","BTCUSD",1747368089488,0.03483739,104090.0,104080.0,1.46490493]
["bitfinex","BTCUSD",1747368090166,0.01843739,104090.0,104080.0,1.46490493]
["bitfinex","BTCUSD",1747368090814,0.00183739,104090.0,104080.0,1.49570493]
["bitfinex","BTCUSD",1747368091277,0.00183739,104090.0,104080.0,1.84658493]
["bitfinex","BTCUSD",1747368093005,0.00183739,104090.0,104080.0,1.47990493]
["bitfinex","BTCUSD",1747368093210,0.01783739,104090.0,104080.0,1.46490493]
["bitfinex","BTCUSD",1747368093421,0.03413739,104090.0,104080.0,1.09162493]
["bitfinex","BTCUSD",1747368093665,0.03413739,104090.0,104080.0,1.46482493]
["bitfinex","BTCUSD",1747368093881,0.03413739,104090.0,104080.0,1.09162493]
["bitfinex","BTCUSD",1747368094099,0.03413739,104090.0,104080.0,1.46482493]
["bitfinex","BTCUSD",1747368097611,0.03413739,104090.0,104080.0,1.09162493]
["bitfinex","BTCUSD",1747368097834,0.03413739,104090.0,104080.0,1.46482493]
["bitfinex","BTCUSD",1747368099121,0.03413739,104090.0,104080.0,1.26372408]
["bitfinex","BTCUSD",1747368099335,0.04374372,104090.0,104080.0,1.45028408]
["bitfinex","BTCUSD",1747368099562,0.03413739,104090.0,104080.0,1.45028408]
["bitfinex","BTCUSD",1747368102030,0.04374372,104090.0,104080.0,1.45028408]
["bitfinex","BTCUSD",1747368102236,0.03413739,104090.0,104080.0,1.45028408]
["bitfinex","BTCUSD",1747368102864,0.03413739,104090.0,104080.0,1.03258408]
["bitfinex","BTCUSD",1747368103266,0.03413739,104090.0,104080.0,0.65938408]
["bitfinex","BTCUSD",1747368103471,0.03413739,104090.0,104080.0,1.03250408]
["bitfinex","BTCUSD",1747368103674,0.03413739,104090.0,104080.0,1.11250408]
["bitfinex","BTCUSD",1747368106727,0.00183739,104090.0,104080.0,1.11250408]
["bitfinex","BTCUSD",1747368106977,0.00183739,104090.0,104080.0,1.12704493]
["bitfinex","BTCUSD",1747368107191,0.00183739,104090.0,104080.0,1.15804493]
["bitfinex","BTCUSD",1747368107411,0.00183739,104090.0,104080.0,1.61608193]
["bitfinex","BTCUSD",1747368107628,0.00183739,104090.0,104080.0,1.60225393]
["bitfinex","BTCUSD",1747368107836,0.00183739,104090.0,104080.0,1.51573193]
["bitfinex","BTCUSD",1747368108875,0.00183739,104090.0,104080.0,1.93343193]
["bitfinex","BTCUSD",1747368109644,0.00183739,104090.0,104080.0,1.79296393]
["bitfinex","BTCUSD",1747368110892,0.00183739,104090.0,104080.0,1.73120993]
["bitfinex","BTCUSD",1747368111685,0.00183739,104090.0,104080.0,1.57574493]
["bitfinex","BTCUSD",1747368111886,0.00183739,104090.0,104080.0,1.20262493]
["bitfinex","BTCUSD",1747368112112,0.00183739,104090.0,104080.0,1.17162493]
["bitfinex","BTCUSD",1747368112320,0.01763739,104090.0,104080.0,1.54554493]
["bitfinex","BTCUSD",1747368112544,0.01763739,104090.0,104080.0,1.23048011]
["bitfinex","BTCUSD",1747368112795,0.03293739,104090.0,104080.0,1.60440011]
["bitfinex","BTCUSD",1747368112999,0.03293739,104090.0,104080.0,1.41704011]
["bitfinex","BTCUSD",1747368113202,0.03293739,104090.0,104080.0,1.60456011]
["bitfinex","BTCUSD",1747368114567,0.00183739,104090.0,104080.0,1.60456011]
["bitfinex","BTCUSD",1747368114818,0.00183739,104090.0,104080.0,1.26198011]
["bitfinex","BTCUSD",1747368115112,0.00183739,104090.0,104080.0,1.63638011]
["bitfinex","BTCUSD",1747368115532,0.00183739,104090.0,104080.0,1.57752493]
["bitfinex","BTCUSD",1747368116230,0.00183739,104090.0,104080.0,1.54602493]
["bitfinex","BTCUSD",1747368116439,0.00150906,104090.0,104080.0,1.17162493]
["bitfinex","BTCUSD",1747368116814,0.03350906,104090.0,104080.0,1.35818493]
["bitfinex","BTCUSD",1747368117055,0.03350906,104090.0,104080.0,1.17162493]
["bitfinex","BTCUSD",1747368117284,0.03350906,104090.0,104080.0,1.54594493]
["bitfinex","BTCUSD",1747368118800,0.01730906,104090.0,104080.0,1.54594493]
["bitfinex","BTCUSD",1747368119018,0.01730906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368119659,0.03330906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368120949,0.01730906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368121637,0.03290906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368122321,0.01730906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368122748,0.00150906,104090.0,104080.0,1.60480011]
["bitfinex","BTCUSD",1747368122927,0.00150906,104090.0,104080.0,1.23048011]
["bitfinex","BTCUSD",1747368123133,0.00150906,104090.0,104080.0,1.60516011]
["bitfinex","BTCUSD",1747368123554,0.00150906,104090.0,104080.0,1.63636011]
["bitfinex","BTCUSD",1747368124754,0.00150906,104090.0,104080.0,2.58775911]
["bitfinex","BTCUSD",1747368124976,0.00150906,104090.0,104080.0,2.30543811]
["bitfinex","BTCUSD",1747368125200,0.00150906,104090.0,104080.0,1.63636011]
["bitfinex","BTCUSD",1747368125468,0.00150906,104090.0,104080.0,1.77991611]
["bitfinex","BTCUSD",1747368126810,0.00150906,104090.0,104080.0,1.40523611]
["bitfinex","BTCUSD",1747368127004,0.00150906,104090.0,104080.0,1.77959611]
["bitfinex","BTCUSD",1747368128708,0.00150906,104090.0,104080.0,1.80452805]
["bitfinex","BTCUSD",1747368129152,0.00150906,104090.0,104080.0,1.80508805]
["bitfinex","BTCUSD",1747368130069,0.00150906,104090.0,104080.0,1.80408805]
["bitfinex","BTCUSD",1747368130725,0.00150906,104090.0,104080.0,1.74823287]
["bitfinex","BTCUSD",1747368130958,0.00150906,104090.0,104080.0,1.75023287]
["bitfinex","BTCUSD",1747368135258,0.00150906,104090.0,104080.0,1.82227736]
["bitfinex","BTCUSD",1747368140166,0.00150906,104090.0,104080.0,1.75023287]
["bitfinex","BTCUSD",1747368142804,0.00150906,104090.0,104080.0,1.20055687]
["bitfinex","BTCUSD",1747368143020,0.00150906,104090.0,104080.0,1.70785387]
["bitfinex","BTCUSD",1747368143240,0.03360906,104090.0,104080.0,1.20055687]
["bitfinex","BTCUSD",1747368143481,0.03360906,104090.0,104080.0,1.57679687]
["bitfinex","BTCUSD",1747368143898,0.03360906,104090.0,104080.0,1.55186493]
["bitfinex","BTCUSD",1747368144928,0.03360906,104090.0,104080.0,1.36398493]
["bitfinex","BTCUSD",1747368145135,0.03360906,104090.0,104080.0,1.55238493]
["bitfinex","BTCUSD",1747368145335,0.03088906,104090.0,104080.0,1.55234493]
["bitfinex","BTCUSD",1747368145748,0.03088906,104090.0,104080.0,1.55361193]
["bitfinex","BTCUSD",1747368146157,0.03088906,104090.0,104080.0,1.61239716]
["bitfinex","BTCUSD",1747368147430,0.05970887,104090.0,104080.0,1.05988897]
["bitfinex","BTCUSD",1747368147659,0.05010199,104090.0,104080.0,1.16042691]
["bitfinex","BTCUSD",1747368147892,0.03088906,104090.0,104080.0,1.08272691]
["bitfinex","BTCUSD",1747368148358,0.03088906,104090.0,104080.0,1.19453716]
["bitfinex","BTCUSD",1747368148592,0.09388731,104110.0,104090.0,0.56587953]
["bitfinex","BTCUSD",1747368148593,0.0313,104100.0,104090.0,0.56587953]
["bitfinex","BTCUSD",1747368148811,0.0313,104100.0,104090.0,0.85154893]
["bitfinex","BTCUSD",1747368149481,0.002,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368149685,0.0333,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368149923,0.0333,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747368150774,0.0333,104110.0,104100.0,0.52099052]
["bitfinex","BTCUSD",1747368151006,0.0343,104110.0,104100.0,0.52099052]
["bitfinex","BTCUSD",1747368151245,0.21531476,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747368151454,0.06952254,104100.0,104090.0,0.22094565]
["bitfinex","BTCUSD",1747368151674,0.04070531,104100.0,104090.0,0.40930565]
["bitfinex","BTCUSD",1747368152123,0.0311,104100.0,104090.0,0.46809088]
["bitfinex","BTCUSD",1747368152549,0.0311,104100.0,104090.0,0.46909088]
["bitfinex","BTCUSD",1747368152759,0.0311,104100.0,104090.0,0.75460028]
["bitfinex","BTCUSD",1747368153222,0.0311,104100.0,104090.0,0.76914113]
["bitfinex","BTCUSD",1747368153898,0.0336,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368154107,0.05280906,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368154315,0.05280896,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368154744,0.04320439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368154948,0.0346,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368155170,0.0346,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747368155610,0.0356,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747368156731,0.0356,104110.0,104100.0,0.39824967]
["bitfinex","BTCUSD",1747368162174,0.04520439,104110.0,104100.0,0.39824967]
["bitfinex","BTCUSD",1747368162388,0.05480896,104110.0,104100.0,0.39824967]
["bitfinex","BTCUSD",1747368162599,0.07401876,104110.0,104100.0,0.29133477]
["bitfinex","BTCUSD",1747368162848,0.08362389,104110.0,104100.0,0.49890604]
["bitfinex","BTCUSD",1747368163061,0.08362389,104110.0,104100.0,0.50851154]
["bitfinex","BTCUSD",1747368163287,0.08362389,104110.0,104100.0,0.47969477]
["bitfinex","BTCUSD",1747368163525,0.25651943,104110.0,104100.0,0.47008891]
["bitfinex","BTCUSD",1747368163748,0.26612465,104110.0,104100.0,0.29133459]
["bitfinex","BTCUSD",1747368163970,0.24691485,104110.0,104100.0,0.08]
["bitfinex","BTCUSD",1747368164402,0.24691485,104110.0,104100.0,0.27212295]
["bitfinex","BTCUSD",1747368164654,0.24691485,104110.0,104100.0,0.28172909]
["bitfinex","BTCUSD",1747368164889,0.06441446,104110.0,104100.0,0.31054605]
["bitfinex","BTCUSD",1747368165102,0.06441437,104110.0,104100.0,0.31054605]
["bitfinex","BTCUSD",1747368165314,0.06441427,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368165532,0.06441437,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368165859,0.04520457,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368166081,0.05480924,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368166541,0.06441418,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368168657,0.07401922,104110.0,104100.0,0.49818605]
["bitfinex","BTCUSD",1747368168864,0.07401978,104110.0,104100.0,0.48858073]
["bitfinex","BTCUSD",1747368169273,0.07401978,104110.0,104100.0,0.49818641]
["bitfinex","BTCUSD",1747368169474,0.07401978,104110.0,104100.0,0.507792]
["bitfinex","BTCUSD",1747368169615,0.07401978,104110.0,104100.0,0.48858073]
["bitfinex","BTCUSD",1747368169839,0.24691467,104110.0,104100.0,0.47897514]
["bitfinex","BTCUSD",1747368170049,0.24691467,104110.0,104100.0,0.4885811]
["bitfinex","BTCUSD",1747368170330,0.24691467,104110.0,104100.0,0.49818697]
["bitfinex","BTCUSD",1747368173531,0.24691467,104110.0,104100.0,0.50779274]
["bitfinex","BTCUSD",1747368174184,0.24691467,104110.0,104100.0,0.50779228]
["bitfinex","BTCUSD",1747368174399,0.24691467,104110.0,104100.0,0.4981866]
["bitfinex","BTCUSD",1747368175673,0.25651989,104110.0,104100.0,0.50779182]
["bitfinex","BTCUSD",1747368175875,0.06441539,104110.0,104100.0,0.50779182]
["bitfinex","BTCUSD",1747368176095,0.0548098,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368176530,0.05480924,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368176742,0.04520457,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368177144,0.0356,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368177359,0.04520448,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368177563,0.04520439,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368177766,0.05480896,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368179544,0.04520439,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368179688,0.05480887,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368180309,0.06441354,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368180603,0.05480887,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368181618,0.04520439,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368182251,0.0356,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368182462,0.04520448,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368182680,0.05480915,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368182885,0.05480924,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368183251,0.06441418,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368183469,0.05480924,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368185593,0.0356,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368185780,0.0195,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368186007,0.004,104110.0,104100.0,0.50779136]
["bitfinex","BTCUSD",1747368186216,0.004,104110.0,104100.0,0.53899136]
["bitfinex","BTCUSD",1747368186477,0.004,104110.0,104100.0,0.83896161]
["bitfinex","BTCUSD",1747368186916,0.004,104110.0,104100.0,1.25666161]
["bitfinex","BTCUSD",1747368189844,0.004,104110.0,104100.0,1.59666161]
["bitfinex","BTCUSD",1747368191164,0.003,104110.0,104100.0,1.22090161]
["bitfinex","BTCUSD",1747368191392,0.003,104110.0,104100.0,1.59746161]
["bitfinex","BTCUSD",1747368191606,0.002,104110.0,104100.0,1.59746161]
["bitfinex","BTCUSD",1747368192245,0.002,104110.0,104100.0,2.85632861]
["bitfinex","BTCUSD",1747368192471,0.002,104110.0,104100.0,2.88322006]
["bitfinex","BTCUSD",1747368193094,0.002,104110.0,104100.0,1.86843706]
["bitfinex","BTCUSD",1747368193309,0.002,104110.0,104100.0,1.84598561]
["bitfinex","BTCUSD",1747368195343,0.002,104110.0,104100.0,1.76913361]
["bitfinex","BTCUSD",1747368195748,0.002,104110.0,104100.0,1.60474161]
["bitfinex","BTCUSD",1747368195950,0.002,104110.0,104100.0,1.22590161]
["bitfinex","BTCUSD",1747368196157,0.002,104110.0,104100.0,1.60474161]
["bitfinex","BTCUSD",1747368198388,0.002,104110.0,104100.0,1.66342586]
["bitfinex","BTCUSD",1747368200181,0.002,104110.0,104100.0,1.80282386]
["bitfinex","BTCUSD",1747368203613,0.002,104110.0,104100.0,1.80218386]
["bitfinex","BTCUSD",1747368205666,0.002,104110.0,104100.0,1.80214386]
["bitfinex","BTCUSD",1747368206773,0.002,104110.0,104100.0,1.76387086]
["bitfinex","BTCUSD",1747368206981,0.002,104110.0,104100.0,1.35451086]
["bitfinex","BTCUSD",1747368207187,0.002,104110.0,104100.0,1.73259086]
["bitfinex","BTCUSD",1747368207824,0.002,104110.0,104100.0,1.63146586]
["bitfinex","BTCUSD",1747368208044,0.0335,104110.0,104100.0,1.44282586]
["bitfinex","BTCUSD",1747368208265,0.0335,104110.0,104100.0,1.63146586]
["bitfinex","BTCUSD",1747368208478,0.04310457,104110.0,104100.0,0.91338586]
["bitfinex","BTCUSD",1747368208696,0.0335,104110.0,104100.0,1.08828501]
["bitfinex","BTCUSD",1747368208909,0.0335,104110.0,104100.0,1.42828501]
["bitfinex","BTCUSD",1747368209116,0.0335,104110.0,104100.0,1.44282586]
["bitfinex","BTCUSD",1747368209941,0.0335,104110.0,104100.0,1.42828501]
["bitfinex","BTCUSD",1747368210160,0.05270906,104110.0,104100.0,1.42828501]
["bitfinex","BTCUSD",1747368211004,0.05270906,104110.0,104100.0,1.01058501]
["bitfinex","BTCUSD",1747368211122,0.05270906,104110.0,104100.0,1.00858501]
["bitfinex","BTCUSD",1747368211342,0.05270906,104110.0,104100.0,0.94990076]
["bitfinex","BTCUSD",1747368211555,0.05270906,104110.0,104100.0,0.94690076]
["bitfinex","BTCUSD",1747368211772,0.04310439,104110.0,104100.0,0.94790076]
["bitfinex","BTCUSD",1747368212024,0.06231381,104110.0,104100.0,0.94790076]
["bitfinex","BTCUSD",1747368212271,0.26402316,104110.0,104100.0,0.49138027]
["bitfinex","BTCUSD",1747368212482,0.0527097,104110.0,104100.0,0.49138064]
["bitfinex","BTCUSD",1747368212693,0.06231483,104110.0,104100.0,0.50098641]
["bitfinex","BTCUSD",1747368213363,0.06231483,104110.0,104100.0,0.31154641]
["bitfinex","BTCUSD",1747368213566,0.25441933,104110.0,104100.0,0.49142091]
["bitfinex","BTCUSD",1747368213769,0.0527097,104110.0,104100.0,0.50102641]
["bitfinex","BTCUSD",1747368214011,0.06231474,104110.0,104100.0,0.50102641]
["bitfinex","BTCUSD",1747368214790,0.07191987,104110.0,104100.0,0.50102641]
["bitfinex","BTCUSD",1747368214989,0.24481485,104110.0,104100.0,0.27048]
["bitfinex","BTCUSD",1747368215209,0.33251912,104110.0,104100.0,0.081]
["bitfinex","BTCUSD",1747368215822,0.33251912,104110.0,104100.0,0.09060614]
["bitfinex","BTCUSD",1747368216269,0.33251912,104110.0,104100.0,0.28172909]
["bitfinex","BTCUSD",1747368216436,0.33251912,104110.0,104100.0,0.29133505]
["bitfinex","BTCUSD",1747368216651,0.33451912,104110.0,104100.0,0.28172909]
["bitfinex","BTCUSD",1747368217128,0.33451912,104110.0,104100.0,0.29133514]
["bitfinex","BTCUSD",1747368217979,0.3249139,104110.0,104100.0,0.08]
["bitfinex","BTCUSD",1747368218407,0.01921293,104090.0,104080.0,0.38299882]
["bitfinex","BTCUSD",1747368218613,0.06011981,104090.0,104080.0,0.42142893]
["bitfinex","BTCUSD",1747368219321,0.05051293,104090.0,104080.0,0.42142893]
["bitfinex","BTCUSD",1747368219550,0.05051284,104090.0,104080.0,0.42142893]
["bitfinex","BTCUSD",1747368219807,0.05151284,104090.0,104080.0,0.42142893]
["bitfinex","BTCUSD",1747368220855,0.04190633,104090.0,104080.0,0.50142893]
["bitfinex","BTCUSD",1747368221064,0.0323,104090.0,104080.0,0.50142893]
["bitfinex","BTCUSD",1747368221455,0.001,104090.0,104080.0,0.50142893]
["bitfinex","BTCUSD",1747368222946,0.0519109,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747368223163,0.0327,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1747368223380,0.06261474,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368223606,0.05300961,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368223827,0.06745839,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368224629,0.08666856,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368224829,0.09827378,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1747368225023,0.09827378,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368225685,0.10127378,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368226923,0.28377361,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1747368227162,0.09166911,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368227789,0.067614,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1747368228000,0.08682417,104110.0,104100.0,0.24015154]
["bitfinex","BTCUSD",1747368228247,0.08682417,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368228462,0.086825,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368228962,0.07722033,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368229960,0.26932483,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747368232449,0.26932483,104110.0,104100.0,0.22094045]
["bitfinex","BTCUSD",1747368232654,0.25971989,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747368232787,0.01921108,104100.0,104090.0,0.61944774]
["bitfinex","BTCUSD",1747368232992,0.06992309,104100.0,104090.0,0.81697489]
["bitfinex","BTCUSD",1747368233193,0.06992309,104100.0,104090.0,0.63866131]
["bitfinex","BTCUSD",1747368233625,0.05071108,104100.0,104090.0,0.63866131]
["bitfinex","BTCUSD",1747368233963,0.06031695,104100.0,104090.0,0.63866131]
["bitfinex","BTCUSD",1747368234801,0.06031695,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368235515,0.07092291,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368236488,0.06651232,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368238376,0.04730049,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368238600,0.01580049,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368239826,0.03501222,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368240030,0.05031222,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368240631,0.06691222,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368241441,0.00619481,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368241645,0.01580031,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368241880,0.02540608,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368243307,0.01580031,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368243494,0.02540608,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368243912,0.03501204,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368244122,0.06681204,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1747368244377,0.04160608,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368244598,0.02540608,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368245016,0.01580031,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368245419,0.02540599,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368246499,0.03501176,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368247166,0.04461772,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368247382,0.03501176,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368247586,0.04461763,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368248079,0.03501176,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368248254,0.07531772,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368248461,0.06571176,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368248897,0.07012282,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368249958,0.05452282,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368250371,0.06412878,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368250585,0.04902878,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368251456,0.03942282,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368253011,0.04902933,104100.0,104090.0,0.40888131]
["bitfinex","BTCUSD",1747368253227,0.07162365,104100.0,104090.0,0.4088814]
["bitfinex","BTCUSD",1747368253456,0.26374697,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1747368253676,0.23394829,104090.0,104080.0,0.41905895]
["bitfinex","BTCUSD",1747368254113,0.23394829,104090.0,104080.0,0.00135895]
["bitfinex","BTCUSD",1747368254534,0.24355508,104090.0,104080.0,0.20312672]
["bitfinex","BTCUSD",1747368254775,0.24355508,104090.0,104080.0,0.21273452]
["bitfinex","BTCUSD",1747368254956,0.24355508,104090.0,104080.0,0.21373452]
["bitfinex","BTCUSD",1747368255192,0.24355508,104090.0,104080.0,0.29373452]
["bitfinex","BTCUSD",1747368255410,0.24355508,104090.0,104080.0,0.08235895]
["bitfinex","BTCUSD",1747368255625,0.23394829,104090.0,104080.0,0.08235895]
["bitfinex","BTCUSD",1747368256275,0.23394829,104090.0,104080.0,0.08335895]
["bitfinex","BTCUSD",1747368256485,0.23394829,104090.0,104080.0,0.08235895]
["bitfinex","BTCUSD",1747368256673,0.23394829,104090.0,104080.0,0.08135895]
["bitfinex","BTCUSD",1747368256872,0.23494829,104090.0,104080.0,0.08135895]
["bitfinex","BTCUSD",1747368259522,0.33225769,104090.0,104080.0,0.08135895]
["bitfinex","BTCUSD",1747368259958,0.33225769,104090.0,104080.0,0.00135895]
["bitfinex","BTCUSD",1747368260361,0.33898332,104090.0,104080.0,0.00135895]
["bitfinex","BTCUSD",1747368261220,0.33898332,104090.0,104080.0,0.01096694]
["bitfinex","BTCUSD",1747368261401,0.24167392,104090.0,104080.0,0.20312681]
["bitfinex","BTCUSD",1747368261608,0.23494829,104090.0,104080.0,0.22234214]
["bitfinex","BTCUSD",1747368262373,0.23494829,104090.0,104080.0,0.21273461]
["bitfinex","BTCUSD",1747368262603,0.23494829,104090.0,104080.0,0.22234232]
["bitfinex","BTCUSD",1747368262802,0.23494829,104090.0,104080.0,0.20312681]
["bitfinex","BTCUSD",1747368263211,0.22534141,104090.0,104080.0,0.20312681]
["bitfinex","BTCUSD",1747368264766,0.22534141,104090.0,104080.0,0.21273471]
["bitfinex","BTCUSD",1747368265120,0.22503591,104090.0,104080.0,0.22234251]
["bitfinex","BTCUSD",1747368265562,0.04280688,104090.0,104080.0,0.24155766]
["bitfinex","BTCUSD",1747368265798,0.25416196,104090.0,104080.0,0.24155766]
["bitfinex","BTCUSD",1747368266027,0.25416196,104090.0,104080.0,0.23195022]
["bitfinex","BTCUSD",1747368266246,0.24455536,104090.0,104080.0,0.23195022]
["bitfinex","BTCUSD",1747368266723,0.24455536,104090.0,104080.0,0.24155738]
["bitfinex","BTCUSD",1747368267291,0.24455536,104090.0,104080.0,0.23194985]
["bitfinex","BTCUSD",1747368267479,0.23494848,104090.0,104080.0,0.22234223]
["bitfinex","BTCUSD",1747368267890,0.22534141,104090.0,104080.0,0.21273452]
["bitfinex","BTCUSD",1747368269090,0.22534141,104090.0,104080.0,0.20312672]
["bitfinex","BTCUSD",1747368273278,0.22534141,104090.0,104080.0,0.21273443]
["bitfinex","BTCUSD",1747368273702,0.22534141,104090.0,104080.0,0.21001443]
["bitfinex","BTCUSD",1747368274959,0.001,104090.0,104080.0,0.22922939]
["bitfinex","BTCUSD",1747368275179,0.01060633,104090.0,104080.0,0.26072939]
["bitfinex","BTCUSD",1747368275606,0.01060624,104090.0,104080.0,0.26072939]
["bitfinex","BTCUSD",1747368275812,0.001,104090.0,104080.0,0.44760939]
["bitfinex","BTCUSD",1747368276654,0.001,104090.0,104080.0,0.54491879]
["bitfinex","BTCUSD",1747368276870,0.001,104090.0,104080.0,0.96261879]
["bitfinex","BTCUSD",1747368277770,0.001,104090.0,104080.0,0.96361879]
["bitfinex","BTCUSD",1747368277979,0.001,104090.0,104080.0,0.77673879]
["bitfinex","BTCUSD",1747368278190,0.001,104090.0,104080.0,0.97815964]
["bitfinex","BTCUSD",1747368278409,0.01160439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368278544,0.02120896,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368279620,0.02420896,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747368279766,0.02420896,104110.0,104100.0,0.25274027]
["bitfinex","BTCUSD",1747368279974,0.02620896,104110.0,104100.0,0.25274027]
["bitfinex","BTCUSD",1747368280825,0.007,104110.0,104100.0,0.43962027]
["bitfinex","BTCUSD",1747368281034,0.007,104110.0,104100.0,0.95462967]
["bitfinex","BTCUSD",1747368282060,0.002,104110.0,104100.0,0.95462967]
["bitfinex","BTCUSD",1747368282269,0.003,104110.0,104100.0,0.95462967]
["bitfinex","BTCUSD",1747368282693,0.002,104110.0,104100.0,0.95462967]
["bitfinex","BTCUSD",1747368283122,0.002,104110.0,104100.0,0.95862967]
["bitfinex","BTCUSD",1747368283575,0.002,104110.0,104100.0,0.97317052]
["bitfinex","BTCUSD",1747368284542,0.002,104110.0,104100.0,0.97217052]
["bitfinex","BTCUSD",1747368284747,0.002,104110.0,104100.0,0.97417052]
["bitfinex","BTCUSD",1747368300186,0.002,104110.0,104100.0,1.16069052]
["bitfinex","BTCUSD",1747368304445,0.002,104110.0,104100.0,0.75549052]
["bitfinex","BTCUSD",1747368304646,0.02680439,104110.0,104100.0,1.11434967]
["bitfinex","BTCUSD",1747368304854,0.05200906,104110.0,104100.0,0.92766967]
["bitfinex","BTCUSD",1747368305075,0.04240439,104110.0,104100.0,0.92766967]
["bitfinex","BTCUSD",1747368305439,0.04240439,104110.0,104100.0,0.92566967]
["bitfinex","BTCUSD",1747368305851,0.0328,104110.0,104100.0,0.92366967]
["bitfinex","BTCUSD",1747368306302,0.0328,104110.0,104100.0,0.92466967]
["bitfinex","BTCUSD",1747368307459,0.002,104110.0,104100.0,0.92466967]
["bitfinex","BTCUSD",1747368308316,0.002,104110.0,104100.0,0.73794967]
["bitfinex","BTCUSD",1747368308456,0.002,104110.0,104100.0,1.11130967]
["bitfinex","BTCUSD",1747368308658,0.04420448,104110.0,104100.0,1.11130967]
["bitfinex","BTCUSD",1747368309319,0.0346,104110.0,104100.0,1.11130967]
["bitfinex","BTCUSD",1747368313206,0.0185,104110.0,104100.0,1.11130967]
["bitfinex","BTCUSD",1747368313831,0.002,104110.0,104100.0,1.11130967]
["bitfinex","BTCUSD",1747368315110,0.002,104110.0,104100.0,1.15725052]
["bitfinex","BTCUSD",1747368315315,0.002,104110.0,104100.0,0.97061052]
["bitfinex","BTCUSD",1747368315533,0.002,104110.0,104100.0,1.15725052]
["bitfinex","BTCUSD",1747368321326,0.002,104110.0,104100.0,1.14115052]
["bitfinex","BTCUSD",1747368323178,0.002,104110.0,104100.0,1.15755052]
["bitfinex","BTCUSD",1747368326311,0.002,104110.0,104100.0,2.48619252]
["bitfinex","BTCUSD",1747368326446,0.002,104110.0,104100.0,2.42726952]
["bitfinex","BTCUSD",1747368326659,0.002,104110.0,104100.0,2.33242552]
["bitfinex","BTCUSD",1747368327080,0.002,104110.0,104100.0,2.16584552]
["bitfinex","BTCUSD",1747368327480,0.002,104110.0,104100.0,2.22452977]
["bitfinex","BTCUSD",1747368328098,0.002,104110.0,104100.0,1.69003177]
["bitfinex","BTCUSD",1747368338357,0.0314,104140.0,104130.0,0.02880902]
["bitfinex","BTCUSD",1747368338562,0.04100172,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368340728,0.04400172,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368341028,0.03449176,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368341188,0.04409338,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368341389,0.04609338,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368341948,0.03649176,104140.0,104130.0,0.40747662]
["bitfinex","BTCUSD",1747368342398,0.02079176,104140.0,104130.0,0.53462687]
["bitfinex","BTCUSD",1747368342611,0.00509176,104140.0,104130.0,1.39042333]
["bitfinex","BTCUSD",1747368343241,0.00509176,104140.0,104130.0,1.80812333]
["bitfinex","BTCUSD",1747368343455,0.00209176,104140.0,104130.0,1.80812333]
["bitfinex","BTCUSD",1747368343690,0.0158,104160.0,104150.0,0.01454085]
["bitfinex","BTCUSD",1747368343910,0.0158,104160.0,104150.0,0.70764438]
["bitfinex","BTCUSD",1747368344044,0.0158,104160.0,104150.0,0.70572446]
["bitfinex","BTCUSD",1747368345268,0.0168,104160.0,104150.0,0.70572446]
["bitfinex","BTCUSD",1747368345913,0.0178,104160.0,104150.0,0.70572446]
["bitfinex","BTCUSD",1747368346458,0.0178,104160.0,104150.0,0.72031866]
["bitfinex","BTCUSD",1747368346879,0.002,104160.0,104150.0,0.73681866]
["bitfinex","BTCUSD",1747368347083,0.002,104160.0,104150.0,0.75241866]
["bitfinex","BTCUSD",1747368348227,0.001,104160.0,104150.0,0.75241866]
["bitfinex","BTCUSD",1747368348414,0.001,104160.0,104150.0,0.75441866]
["bitfinex","BTCUSD",1747368349267,0.0333,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747368349513,0.0333,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747368350460,0.0343,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747368353950,0.04389895,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747368354171,0.04389886,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747368354380,0.07269654,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747368354537,0.07269654,104170.0,104160.0,0.593493]
["bitfinex","BTCUSD",1747368354969,0.07269654,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368356389,0.07269645,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368357440,0.05349781,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368357682,0.07269617,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368357905,0.07269608,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368358108,0.06309685,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368358326,0.07269608,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368359007,0.06309685,104170.0,104160.0,0.407173]
["bitfinex","BTCUSD",1747368359219,0.06309685,104170.0,104160.0,0.5044824]
["bitfinex","BTCUSD",1747368359220,0.003,104170.0,104160.0,0.5044824]
["bitfinex","BTCUSD",1747368360661,0.034,104170.0,104160.0,0.5044824]
["bitfinex","BTCUSD",1747368360891,0.034,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747368361184,0.034,104170.0,104160.0,0.6907224]
["bitfinex","BTCUSD",1747368361325,0.0186,104170.0,104160.0,0.6907224]
["bitfinex","BTCUSD",1747368361551,0.003,104170.0,104160.0,0.6907224]
["bitfinex","BTCUSD",1747368362686,0.0191,104170.0,104160.0,0.6907224]
["bitfinex","BTCUSD",1747368363248,0.0355,104170.0,104160.0,0.6907224]
["bitfinex","BTCUSD",1747368363837,0.0355,104170.0,104160.0,1.1084224]
["bitfinex","BTCUSD",1747368366414,0.0191,104170.0,104160.0,1.1084224]
["bitfinex","BTCUSD",1747368369384,0.003,104170.0,104160.0,1.1084224]
["bitfinex","BTCUSD",1747368372810,0.0181,104170.0,104160.0,1.1084224]
["bitfinex","BTCUSD",1747368373020,0.0335,104170.0,104160.0,1.1084224]
["bitfinex","BTCUSD",1747368373209,0.0335,104170.0,104160.0,1.1083424]
["bitfinex","BTCUSD",1747368376341,0.05269818,104170.0,104160.0,0.824633]
["bitfinex","BTCUSD",1747368376540,0.05269818,104170.0,104160.0,0.638513]
["bitfinex","BTCUSD",1747368376743,0.05269818,104170.0,104160.0,0.824633]
["bitfinex","BTCUSD",1747368376942,0.05269808,104170.0,104160.0,0.824633]
["bitfinex","BTCUSD",1747368378885,0.05269808,104170.0,104160.0,0.406933]
["bitfinex","BTCUSD",1747368380069,0.06070072,104160.0,104150.0,0.4177]
["bitfinex","BTCUSD",1747368380272,0.24311304,104160.0,104150.0,0.4177]
["bitfinex","BTCUSD",1747368380474,0.04980408,104140.0,104130.0,0.45607566]
["bitfinex","BTCUSD",1747368380766,0.26105796,104140.0,104130.0,0.26035256]
["bitfinex","BTCUSD",1747368380979,0.05940635,104140.0,104130.0,0.28916148]
["bitfinex","BTCUSD",1747368381187,0.0306,104140.0,104130.0,0.29876421]
["bitfinex","BTCUSD",1747368381394,0.05940551,104140.0,104130.0,0.29876421]
["bitfinex","BTCUSD",1747368381619,0.0306,104140.0,104130.0,0.29876421]
["bitfinex","BTCUSD",1747368381830,0.06060293,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747368382163,0.06060284,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747368382790,0.05100168,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747368382974,0.06060293,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747368383181,0.05100168,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747368383523,0.06060063,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368383733,0.0510002,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368383937,0.04139996,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368384142,0.06060054,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368384354,0.0318,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368384544,0.05100002,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368384747,0.07720078,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368385064,0.0772005,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368385510,0.08680102,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368385730,0.08680176,104160.0,104150.0,0.22083439]
["bitfinex","BTCUSD",1747368385868,0.08680176,104160.0,104150.0,0.23043537]
["bitfinex","BTCUSD",1747368386101,0.25001341,104160.0,104140.0,0.80547115]
["bitfinex","BTCUSD",1747368386309,0.23313207,104150.0,104140.0,0.61935152]
["bitfinex","BTCUSD",1747368386511,0.23313207,104150.0,104140.0,0.6289537]
["bitfinex","BTCUSD",1747368387162,0.23313207,104150.0,104140.0,0.61935152]
["bitfinex","BTCUSD",1747368387421,0.23313207,104150.0,104140.0,0.4177]
["bitfinex","BTCUSD",1747368387615,0.22353072,104150.0,104140.0,0.4177]
["bitfinex","BTCUSD",1747368387815,0.22453072,104150.0,104140.0,0.4177]
["bitfinex","BTCUSD",1747368388182,0.22453072,104150.0,104140.0,0.42730245]
["bitfinex","BTCUSD",1747368388388,0.22453072,104150.0,104140.0,0.43690472]
["bitfinex","BTCUSD",1747368389875,0.22453072,104150.0,104140.0,0.62895388]
["bitfinex","BTCUSD",1747368390828,0.22453072,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1747368391189,0.05170186,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368391386,0.0325,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368391605,0.001,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368391737,0.01060089,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368394705,0.02020196,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368395079,0.03530196,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1747368398187,0.26223537,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1747368398392,0.25263448,104150.0,104140.0,0.22085606]
["bitfinex","BTCUSD",1747368398807,0.24303341,104150.0,104140.0,0.22085606]
["bitfinex","BTCUSD",1747368399025,0.24303341,104150.0,104130.0,0.80552748]
["bitfinex","BTCUSD",1747368399026,0.02880598,104140.0,104130.0,0.61936831]
["bitfinex","BTCUSD",1747368399227,0.02510172,104140.0,104130.0,0.64817696]
["bitfinex","BTCUSD",1747368399438,0.03470362,104140.0,104130.0,0.64817696]
["bitfinex","BTCUSD",1747368399572,0.05140269,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1747368399783,0.06000422,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747368400514,0.06000422,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1747368401055,0.06100422,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1747368403209,0.06100422,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1747368403874,0.05140269,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1747368404089,0.05140269,104150.0,104140.0,0.23045713]
["bitfinex","BTCUSD",1747368405475,0.001,104150.0,104140.0,0.23045713]
["bitfinex","BTCUSD",1747368405701,0.001,104150.0,104140.0,0.26275713]
["bitfinex","BTCUSD",1747368405922,0.001,104150.0,104140.0,0.44867713]
["bitfinex","BTCUSD",1747368406344,0.05090058,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368406345,0.04954058,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747368406562,0.0591411,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1747368406763,0.06874171,104160.0,104150.0,0.23043537]
["bitfinex","BTCUSD",1747368407006,0.06874171,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368407007,0.04953993,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368407688,0.01159987,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368407907,0.02219993,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368408109,0.04790017,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368409379,0.04490017,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368410391,0.02880017,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368410787,0.01919993,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368411008,0.02880017,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368411221,0.0384006,104160.0,104150.0,0.24003626]
["bitfinex","BTCUSD",1747368414018,0.06052376,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1747368414283,0.03886254,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368415029,0.04039699,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368415279,0.0307974,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368415650,0.0327974,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368415968,0.0423969,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368416203,0.0433969,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368416432,0.04310887,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368417243,0.03350937,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368417442,0.04310878,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368418264,0.04110878,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1747368418702,0.25710415,104170.0,104160.0,0.21121332]
["bitfinex","BTCUSD",1747368418926,0.25610415,104170.0,104160.0,0.21121332]
["bitfinex","BTCUSD",1747368419128,0.25610415,104170.0,104160.0,0.22081356]
["bitfinex","BTCUSD",1747368419560,0.25610415,104170.0,104160.0,0.23041371]
["bitfinex","BTCUSD",1747368421230,0.0315102,104170.0,104160.0,0.24001367]
["bitfinex","BTCUSD",1747368421455,0.00271197,104170.0,104160.0,0.24001367]
["bitfinex","BTCUSD",1747368421703,0.00271197,104170.0,104160.0,0.42589367]
["bitfinex","BTCUSD",1747368421920,0.00271197,104170.0,104160.0,0.45779367]
["bitfinex","BTCUSD",1747368423549,0.05399295,104180.0,104160.0,0.45779367]
["bitfinex","BTCUSD",1747368423744,0.05218368,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368424451,0.04258519,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368424667,0.0388718,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368424851,0.03887171,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368425058,0.0388718,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368425227,0.02927322,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368425661,0.0100767,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368425863,0.00047876,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368426525,0.00147876,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368428366,0.00347876,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368428884,0.00347876,104180.0,104170.0,0.23649181]
["bitfinex","BTCUSD",1747368429065,0.00347876,104180.0,104170.0,0.25229181]
["bitfinex","BTCUSD",1747368429298,0.01307679,104180.0,104170.0,0.25229181]
["bitfinex","BTCUSD",1747368429624,0.00347876,104180.0,104170.0,0.25229181]
["bitfinex","BTCUSD",1747368431720,0.0130767,104180.0,104170.0,0.25229181]
["bitfinex","BTCUSD",1747368431917,0.02267491,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368432120,0.03227331,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368432776,0.03227322,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368433705,0.04187162,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368433928,0.05147011,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368434107,0.04187162,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368434801,0.0514702,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368436698,0.05147149,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747368439264,0.2338486,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1747368439691,0.2338486,104180.0,104170.0,0.220792]
["bitfinex","BTCUSD",1747368440948,0.04187318,104180.0,104170.0,0.23039104]
["bitfinex","BTCUSD",1747368441591,0.04187318,104180.0,104170.0,0.220792]
["bitfinex","BTCUSD",1747368442009,0.04187318,104180.0,104170.0,0.23039113]
["bitfinex","BTCUSD",1747368442593,0.02267574,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368442821,0.03227441,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368444844,0.04187318,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368446305,0.02267528,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368446487,0.04187253,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368447121,0.0514713,104180.0,104170.0,0.23999017]
["bitfinex","BTCUSD",1747368447359,0.2503486,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1747368447586,0.21119258,104170.0,104160.0,0.61931243]
["bitfinex","BTCUSD",1747368447792,0.02879777,104170.0,104160.0,0.82411282]
["bitfinex","BTCUSD",1747368448006,0.03839737,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368449837,0.02879777,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368450821,0.02879768,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368451025,0.01919836,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368452526,0.02879786,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368452726,0.01919836,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368453576,0.01919827,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368454493,0.00959904,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368455145,0.01919827,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368455376,0.02879768,104170.0,104160.0,0.43811282]
["bitfinex","BTCUSD",1747368455601,0.01919827,104170.0,104160.0,0.42251282]
["bitfinex","BTCUSD",1747368455835,0.00959904,104170.0,104160.0,0.42251282]
["bitfinex","BTCUSD",1747368456977,0.01919836,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368457187,0.00959904,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368457399,0.01919817,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368459372,0.00959904,104170.0,104160.0,0.40641282]
["bitfinex","BTCUSD",1747368459597,0.25116211,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1747368460903,0.25316211,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1747368461126,0.25316211,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1747368461329,0.25316211,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1747368461554,0.24356362,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1747368461873,0.24456362,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1747368462439,0.23496485,104180.0,104170.0,0.37759385]
["bitfinex","BTCUSD",1747368462645,0.23496485,104180.0,104170.0,0.38719354]
["bitfinex","BTCUSD",1747368462843,0.23496485,104180.0,104170.0,0.39679304]
["bitfinex","BTCUSD",1747368463046,0.0095995,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368463274,0.02589923,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368463516,0.01919836,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368464773,0.0287974,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368465821,0.03839635,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368466260,0.04799576,104170.0,104160.0,0.39681239]
["bitfinex","BTCUSD",1747368466474,0.25219209,104170.0,104160.0,0.38721271]
["bitfinex","BTCUSD",1747368466925,0.25219209,104170.0,104160.0,0.39681295]
["bitfinex","BTCUSD",1747368467767,0.24259286,104170.0,104160.0,0.1856]
["bitfinex","BTCUSD",1747368468189,0.20161271,104160.0,104150.0,0.64813629]
["bitfinex","BTCUSD",1747368468307,0.24261304,104160.0,104150.0,0.64813629]
["bitfinex","BTCUSD",1747368468750,0.24261304,104160.0,104150.0,0.65773745]
["bitfinex","BTCUSD",1747368469117,0.24261304,104160.0,104150.0,0.65773699]
["bitfinex","BTCUSD",1747368470414,0.24261304,104160.0,104150.0,0.65773653]
["bitfinex","BTCUSD",1747368471361,0.26181362,104160.0,104150.0,0.65773653]
["bitfinex","BTCUSD",1747368471563,0.06980134,104160.0,104150.0,0.65773607]
["bitfinex","BTCUSD",1747368471809,0.06980134,104160.0,104150.0,0.24003607]
["bitfinex","BTCUSD",1747368472652,0.27141423,104160.0,104150.0,0.23043518]
["bitfinex","BTCUSD",1747368472857,0.27141423,104160.0,104150.0,0.22083411]
["bitfinex","BTCUSD",1747368473083,0.07940195,104160.0,104150.0,0.230435]
["bitfinex","BTCUSD",1747368473874,0.03430205,104150.0,104140.0,0.81627305]
["bitfinex","BTCUSD",1747368474176,0.02470089,104150.0,104140.0,0.82587541]
["bitfinex","BTCUSD",1747368474832,0.21123259,104150.0,104140.0,0.4197]
["bitfinex","BTCUSD",1747368475032,0.2520343,104150.0,104140.0,0.63295379]
["bitfinex","BTCUSD",1747368475479,0.2520343,104150.0,104140.0,0.64255587]
["bitfinex","BTCUSD",1747368475657,0.2520343,104150.0,104140.0,0.65315786]
["bitfinex","BTCUSD",1747368475877,0.2520343,104150.0,104140.0,0.23345786]
["bitfinex","BTCUSD",1747368476166,0.2520343,104150.0,104140.0,0.23245786]
["bitfinex","BTCUSD",1747368476719,0.2520343,104150.0,104140.0,0.21325397]
["bitfinex","BTCUSD",1747368476974,0.24243332,104150.0,104140.0,0.21325397]
["bitfinex","BTCUSD",1747368477549,0.23283216,104150.0,104140.0,0.21325397]
["bitfinex","BTCUSD",1747368477961,0.22323072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368478182,0.22323072,104150.0,104140.0,0.20365143]
["bitfinex","BTCUSD",1747368479103,0.22323072,104150.0,104140.0,0.21325361]
["bitfinex","BTCUSD",1747368479321,0.22323072,104150.0,104140.0,0.2228556]
["bitfinex","BTCUSD",1747368480133,0.22323072,104150.0,104140.0,0.21325361]
["bitfinex","BTCUSD",1747368482655,0.22323072,104150.0,104140.0,0.22285569]
["bitfinex","BTCUSD",1747368483905,0.23283216,104150.0,104140.0,0.23245759]
["bitfinex","BTCUSD",1747368484121,0.19201228,104160.0,104150.0,0.21122133]
["bitfinex","BTCUSD",1747368484122,0.2518131,104160.0,104150.0,0.21122133]
["bitfinex","BTCUSD",1747368484341,0.04060006,104160.0,104150.0,0.20162017]
["bitfinex","BTCUSD",1747368484484,0.05980064,104160.0,104150.0,0.22082222]
["bitfinex","BTCUSD",1747368484903,0.07900103,104160.0,104150.0,0.22082222]
["bitfinex","BTCUSD",1747368485330,0.26341353,104160.0,104150.0,0.21122133]
["bitfinex","BTCUSD",1747368485746,0.26441353,104160.0,104150.0,0.21122133]
["bitfinex","BTCUSD",1747368486368,0.07240125,104160.0,104150.0,0.23020399]
["bitfinex","BTCUSD",1747368486578,0.02220021,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368486776,0.03180064,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368486981,0.01259978,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368487200,0.04140023,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368487398,0.01259987,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368487612,0.03180045,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368487821,0.02220002,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368488046,0.03180045,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368488518,0.02880045,104160.0,104150.0,0.23980488]
["bitfinex","BTCUSD",1747368489129,0.22081273,104160.0,104150.0,0.21100176]
["bitfinex","BTCUSD",1747368489374,0.23451271,104160.0,104150.0,0.21101375]
["bitfinex","BTCUSD",1747368492248,0.23451271,104160.0,104150.0,0.2206151]
["bitfinex","BTCUSD",1747368494107,0.21123295,104150.0,104140.0,0.20365143]
["bitfinex","BTCUSD",1747368494318,0.22083448,104150.0,104140.0,0.22285532]
["bitfinex","BTCUSD",1747368494536,0.03840483,104150.0,104140.0,0.23245713]
["bitfinex","BTCUSD",1747368494783,0.23043555,104150.0,104140.0,0.21325361]
["bitfinex","BTCUSD",1747368494993,0.2112335,104150.0,104140.0,0.19404916]
["bitfinex","BTCUSD",1747368495242,0.23343225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368495452,0.23343225,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747368496052,0.23343225,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368496681,0.23343225,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747368496904,0.24015747,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747368497123,0.24015747,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368497340,0.33746687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368498716,0.33946687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368499406,0.52458687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368499857,0.86558687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368500608,0.68046687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368500838,1.2594365,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368501093,0.9061729,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368501312,1.3051999,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368501523,1.3031999,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368501735,1.20834412,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368501955,0.71829387,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368502186,0.86454687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368502407,0.67746687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368502839,0.86254687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368503641,0.86354687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368503805,0.86254687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368504007,0.86654687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368504729,0.68746687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368505074,1.05766687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368505278,1.05166687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368505587,1.05566687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368506458,0.68546687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368506629,1.06566687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368506838,0.69546687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368507002,1.06566687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368513880,0.87058687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368514111,1.05566687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368514314,0.87054687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368514852,0.31366687,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368515290,0.01472522,104150.0,104140.0,0.22554916]
["bitfinex","BTCUSD",1747368515522,0.03952843,104150.0,104140.0,0.25435541]
["bitfinex","BTCUSD",1747368515826,0.04240474,104150.0,104140.0,0.25435559]
["bitfinex","BTCUSD",1747368516028,0.02320186,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368516255,0.01360079,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368516475,0.0136007,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368516674,0.03840382,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368516818,0.04140373,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368517019,0.0156007,104150.0,104140.0,0.2639574]
["bitfinex","BTCUSD",1747368517420,0.03480275,104150.0,104140.0,0.4491174]
["bitfinex","BTCUSD",1747368517629,0.0156007,104150.0,104140.0,0.4491174]
["bitfinex","BTCUSD",1747368517844,0.02520159,104150.0,104140.0,0.4491174]
["bitfinex","BTCUSD",1747368519789,0.03480266,104150.0,104140.0,0.4491174]
["bitfinex","BTCUSD",1747368520201,0.23643463,104150.0,104140.0,0.43951559]
["bitfinex","BTCUSD",1747368520450,0.23643528,104150.0,104140.0,0.43951559]
["bitfinex","BTCUSD",1747368520660,0.22683439,104150.0,104140.0,0.23515152]
["bitfinex","BTCUSD",1747368520861,0.22683439,104150.0,104140.0,0.25435578]
["bitfinex","BTCUSD",1747368521064,0.20763207,104150.0,104140.0,0.0335]
["bitfinex","BTCUSD",1747368521266,0.19803072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368522206,0.29534012,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368522410,0.31084012,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368522622,0.32734012,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368526391,0.75936892,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368527041,0.76609075,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368529778,0.67406195,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368535743,0.6986028,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368543244,0.6886028,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368549979,0.6986028,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368552056,0.7150028,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368552270,0.8123122,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368557636,0.8392395,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368560299,1.0241995,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368567733,1.1252995,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368572304,1.0141995,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368572511,6.1394705,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747368573181,0.2112737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747368573407,0.85202816,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747368573837,0.88086216,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747368574247,1.22086216,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747368574452,1.22758399,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368574838,1.23158399,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368575350,1.23558399,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368577246,0.83352399,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368577450,1.21308399,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368577968,1.18615669,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368579012,0.99139669,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368579218,1.16615669,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368579429,1.11032199,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368579643,1.08148799,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368580274,0.71188799,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368580643,0.89660799,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368581487,0.84802493,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368581744,0.94533433,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368585885,0.76061433,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368586116,1.13017433,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368588344,0.94533433,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368591378,0.32330493,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368591588,0.50798493,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368591983,0.31370202,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368592390,0.30698019,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368593026,0.29898019,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368593165,0.30098019,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368593376,0.30298019,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368596450,0.30108823,104130.0,104120.0,0.03449176]
["bitfinex","BTCUSD",1747368603747,0.30108823,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368603948,0.30108823,104130.0,104120.0,0.03339176]
["bitfinex","BTCUSD",1747368605584,0.30781006,104130.0,104120.0,0.03339176]
["bitfinex","BTCUSD",1747368621484,0.49229006,104130.0,104120.0,0.03339176]
["bitfinex","BTCUSD",1747368622655,0.49225006,104130.0,104120.0,0.03339176]
["bitfinex","BTCUSD",1747368622872,0.30781006,104130.0,104120.0,0.23508211]
["bitfinex","BTCUSD",1747368623071,0.0299272,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368623274,0.0491333,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368623712,0.05873658,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368623918,0.05001475,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368624152,0.04041147,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368624578,0.03841147,104130.0,104120.0,0.2638939]
["bitfinex","BTCUSD",1747368624768,0.03841147,104130.0,104120.0,0.2658939]
["bitfinex","BTCUSD",1747368625393,0.04801475,104130.0,104120.0,0.2668939]
["bitfinex","BTCUSD",1747368626437,0.03841147,104130.0,104120.0,0.2668939]
["bitfinex","BTCUSD",1747368626644,0.04801485,104130.0,104120.0,0.26689409]
["bitfinex","BTCUSD",1747368626883,0.04801485,104130.0,104120.0,0.27649783]
["bitfinex","BTCUSD",1747368627092,0.04801485,104130.0,104120.0,0.27649718]
["bitfinex","BTCUSD",1747368627308,0.02880828,104130.0,104120.0,0.27649718]
["bitfinex","BTCUSD",1747368627530,0.04801457,104130.0,104120.0,0.27649718]
["bitfinex","BTCUSD",1747368627994,0.03552772,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1747368628208,0.01920371,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1747368628420,0.03840816,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1747368628648,0.00960172,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1747368628877,0.23543206,104150.0,104140.0,0.23385143]
["bitfinex","BTCUSD",1747368629110,0.23543206,104150.0,104140.0,0.23385161]
["bitfinex","BTCUSD",1747368629316,0.23543206,104150.0,104140.0,0.25305587]
["bitfinex","BTCUSD",1747368630186,0.23271023,104150.0,104140.0,0.25305587]
["bitfinex","BTCUSD",1747368630361,0.04067951,104150.0,104140.0,0.25305587]
["bitfinex","BTCUSD",1747368630571,0.23271023,104150.0,104140.0,0.25305587]
["bitfinex","BTCUSD",1747368630789,0.22483485,104150.0,104140.0,0.25305587]
["bitfinex","BTCUSD",1747368630998,0.22483485,104150.0,104140.0,0.24345388]
["bitfinex","BTCUSD",1747368631645,0.21523369,104150.0,104140.0,0.24345388]
["bitfinex","BTCUSD",1747368632763,0.21523369,104150.0,104140.0,0.25305606]
["bitfinex","BTCUSD",1747368633329,0.19603072,104150.0,104140.0,0.23385161]
["bitfinex","BTCUSD",1747368633746,0.19603072,104150.0,104140.0,0.04180245]
["bitfinex","BTCUSD",1747368633949,0.19603072,104150.0,104140.0,0.0322]
["bitfinex","BTCUSD",1747368638696,0.19603072,104150.0,104140.0,0.02885707]
["bitfinex","BTCUSD",1747368646136,0.19603072,104150.0,104130.0,0.0307]
["bitfinex","BTCUSD",1747368646137,0.20166744,104140.0,104130.0,0.0307]
["bitfinex","BTCUSD",1747368646560,0.1920676,104130.0,104120.0,0.63489176]
["bitfinex","BTCUSD",1747368647225,0.1920676,104130.0,104120.0,0.45049176]
["bitfinex","BTCUSD",1747368647451,0.20167088,104130.0,104120.0,0.46009597]
["bitfinex","BTCUSD",1747368648441,0.20167088,104130.0,104120.0,0.46109597]
["bitfinex","BTCUSD",1747368648676,0.20167088,104130.0,104120.0,0.45349176]
["bitfinex","BTCUSD",1747368649695,0.20167088,104130.0,104120.0,0.43839176]
["bitfinex","BTCUSD",1747368649906,0.23237088,104130.0,104120.0,0.42279176]
["bitfinex","BTCUSD",1747368651003,0.23237088,104130.0,104120.0,0.41979176]
["bitfinex","BTCUSD",1747368651205,0.21697088,104130.0,104120.0,0.41979176]
["bitfinex","BTCUSD",1747368651440,0.31428028,104130.0,104120.0,0.41979176]
["bitfinex","BTCUSD",1747368651619,0.33068028,104130.0,104120.0,0.41979176]
["bitfinex","BTCUSD",1747368652068,0.33068028,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368653435,0.33739569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368653780,0.33939569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368654191,0.33268028,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368654594,0.33468028,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368655001,0.51888028,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368655857,0.52559569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368656059,0.86559569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368656268,0.68139569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368656472,0.86559569,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368656684,0.96290509,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368656939,0.97290509,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368657148,1.00173509,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368657566,1.01627594,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368659230,0.73476654,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368659423,0.91896654,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368659671,1.10320654,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368660856,1.10318682,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368661703,1.11318682,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368661915,1.21049622,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368663095,1.2104961,104130.0,104120.0,0.00209176]
["bitfinex","BTCUSD",1747368663298,0.21135489,104090.0,104080.0,0.0177]
["bitfinex","BTCUSD",1747368663553,0.21135489,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747368663554,0.30866429,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747368664759,0.34026429,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747368665202,0.94053559,104090.0,104080.0,0.00204781]
["bitfinex","BTCUSD",1747368665413,0.95053559,104090.0,104080.0,0.00404781]
["bitfinex","BTCUSD",1747368665638,0.96017912,104090.0,104080.0,0.00404781]
["bitfinex","BTCUSD",1747368666074,0.96017912,104090.0,104080.0,0.00604781]
["bitfinex","BTCUSD",1747368666273,0.59930852,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368666477,0.88081792,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368666696,0.89528462,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368666889,0.99259402,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368667455,0.99928959,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368667683,1.00128959,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368669004,1.05987265,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368669165,1.04987265,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368669389,1.05387265,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368670033,1.10848359,104080.0,104070.0,0.05286466]
["bitfinex","BTCUSD",1747368671310,1.52348359,104080.0,104070.0,0.04517745]
["bitfinex","BTCUSD",1747368671729,1.52348359,104080.0,104070.0,0.03749024]
["bitfinex","BTCUSD",1747368672084,1.52348359,104080.0,104070.0,0.02980303]
["bitfinex","BTCUSD",1747368672443,1.52348359,104080.0,104070.0,0.02211582]
["bitfinex","BTCUSD",1747368672873,1.52348359,104080.0,104070.0,0.01442861]
["bitfinex","BTCUSD",1747368673270,1.46887265,104080.0,104070.0,0.0067414]
["bitfinex","BTCUSD",1747368673437,1.55588325,104080.0,104070.0,0.0067414]
["bitfinex","BTCUSD",1747368673647,1.18736325,104080.0,104070.0,0.0067414]
["bitfinex","BTCUSD",1747368673862,1.55588325,104080.0,104070.0,0.0067414]
["bitfinex","BTCUSD",1747368678666,1.56262525,104080.0,104070.0,0.0067414]
["bitfinex","BTCUSD",1747368694266,0.22632792,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368694493,0.80864229,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368694945,0.83749229,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368696138,0.83949229,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368697203,0.84149229,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368698265,0.86830903,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368698471,1.05250903,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368700103,1.04250903,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368701807,1.03250903,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368703550,0.93519963,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368703771,0.75099963,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368703989,1.11927963,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747368715720,0.575977,104050.0,104040.0,0.0331]
["bitfinex","BTCUSD",1747368715955,1.0413264,104050.0,104040.0,0.0331]
["bitfinex","BTCUSD",1747368716185,1.0413264,104050.0,104040.0,0.0175]
["bitfinex","BTCUSD",1747368716427,1.04802197,104050.0,104040.0,0.0175]
["bitfinex","BTCUSD",1747368716872,1.04802197,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368717073,1.04816536,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368717325,1.02362451,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368717530,0.65558451,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368717959,0.83962451,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368719008,0.65558451,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368719212,1.02358451,104050.0,104040.0,0.0351]
["bitfinex","BTCUSD",1747368721177,1.04812536,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747368721636,1.06842536,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747368723285,1.04812536,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747368723509,0.68012536,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747368723735,1.03816536,104050.0,104040.0,0.018]
["bitfinex","BTCUSD",1747368723961,0.65558451,104050.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747368724422,0.83958451,104050.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747368725250,0.91626916,104050.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747368725720,0.83958451,104050.0,104040.0,0.018]
["bitfinex","BTCUSD",1747368725932,0.83958451,104050.0,104040.0,0.0339]
["bitfinex","BTCUSD",1747368726585,0.65558451,104050.0,104040.0,0.0339]
["bitfinex","BTCUSD",1747368726802,0.83958451,104050.0,104040.0,0.0339]
["bitfinex","BTCUSD",1747368728128,0.65558451,104050.0,104040.0,0.0339]
["bitfinex","BTCUSD",1747368728283,0.83958451,104050.0,104040.0,0.0339]
["bitfinex","BTCUSD",1747368729750,0.83958451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368730062,0.84058451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368731675,1.02562451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368733828,0.65758451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368734026,1.02558451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368734308,0.65758451,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368740643,0.84206151,104050.0,104040.0,0.0329]
["bitfinex","BTCUSD",1747368741911,0.84154451,104050.0,104040.0,0.032383]
["bitfinex","BTCUSD",1747368747451,0.65758451,104050.0,104040.0,0.032383]
["bitfinex","BTCUSD",1747368747866,0.84154451,104050.0,104040.0,0.032383]
["bitfinex","BTCUSD",1747368748499,0.12536923,104050.0,104040.0,0.22461675]
["bitfinex","BTCUSD",1747368748706,0.13497999,104050.0,104040.0,0.25345087]
["bitfinex","BTCUSD",1747368748918,0.32719527,104050.0,104040.0,0.25345087]
["bitfinex","BTCUSD",1747368749329,0.32719527,104050.0,104040.0,0.24383965]
["bitfinex","BTCUSD",1747368749533,0.3204997,104050.0,104040.0,0.24383965]
["bitfinex","BTCUSD",1747368750955,0.04058467,104050.0,104040.0,0.26306182]
["bitfinex","BTCUSD",1747368751136,0.01175341,104050.0,104040.0,0.26306182]
["bitfinex","BTCUSD",1747368751339,0.0117535,104050.0,104040.0,0.26306182]
["bitfinex","BTCUSD",1747368751762,0.0213637,104050.0,104040.0,0.26306182]
["bitfinex","BTCUSD",1747368752022,0.0213638,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368753160,0.03097437,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368753609,0.0213638,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368754253,0.03097428,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368754508,0.03097419,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368754688,0.04058476,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368754902,0.05019543,104050.0,104040.0,0.27282865]
["bitfinex","BTCUSD",1747368756271,0.05019608,104050.0,104040.0,0.26321761]
["bitfinex","BTCUSD",1747368756437,0.23280106,104050.0,104040.0,0.26321761]
["bitfinex","BTCUSD",1747368756651,0.2135801,104050.0,104040.0,0.23438358]
["bitfinex","BTCUSD",1747368756853,0.2135801,104050.0,104040.0,0.24399526]
["bitfinex","BTCUSD",1747368757057,0.2135801,104050.0,104040.0,0.25360685]
["bitfinex","BTCUSD",1747368757259,0.30127883,104050.0,104040.0,0.032383]
["bitfinex","BTCUSD",1747368757437,0.30127883,104050.0,104040.0,0.04199468]
["bitfinex","BTCUSD",1747368757629,0.30127883,104050.0,104040.0,0.24384002]
["bitfinex","BTCUSD",1747368758757,0.29166807,104050.0,104040.0,0.032383]
["bitfinex","BTCUSD",1747368759278,0.29166807,104050.0,104040.0,0.016483]
["bitfinex","BTCUSD",1747368759895,0.29166807,104050.0,104040.0,0.032083]
["bitfinex","BTCUSD",1747368761851,0.29166807,104050.0,104040.0,0.04169468]
["bitfinex","BTCUSD",1747368765336,0.29166807,104050.0,104040.0,0.24354002]
["bitfinex","BTCUSD",1747368766853,0.30127883,104050.0,104040.0,0.25315133]
["bitfinex","BTCUSD",1747368767085,0.31088931,104050.0,104040.0,0.25315143]
["bitfinex","BTCUSD",1747368771454,0.31088931,104050.0,104040.0,0.24354002]
["bitfinex","BTCUSD",1747368772383,0.31088931,104050.0,104040.0,0.25315152]
["bitfinex","BTCUSD",1747368772601,0.30127883,104050.0,104040.0,0.24354002]
["bitfinex","BTCUSD",1747368772809,0.30127883,104050.0,104040.0,0.22794002]
["bitfinex","BTCUSD",1747368774261,0.30127883,104050.0,104040.0,0.21294002]
["bitfinex","BTCUSD",1747368774461,0.29166807,104050.0,104040.0,0.22255152]
["bitfinex","BTCUSD",1747368774864,0.29166807,104050.0,104040.0,0.23775152]
["bitfinex","BTCUSD",1747368775506,0.29166807,104050.0,104040.0,0.24736283]
["bitfinex","BTCUSD",1747368775809,0.29166807,104050.0,104040.0,0.25405152]
["bitfinex","BTCUSD",1747368778147,0.00885109,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368778355,0.01846111,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368778602,0.00885109,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368778800,0.01846102,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368779011,0.01846111,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368779216,0.02136361,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368779882,0.02997409,104050.0,104040.0,0.27327387]
["bitfinex","BTCUSD",1747368780096,0.02997409,104050.0,104040.0,0.27427387]
["bitfinex","BTCUSD",1747368780750,0.23180004,104050.0,104040.0,0.033983]
["bitfinex","BTCUSD",1747368780988,0.22119058,104050.0,104040.0,0.017683]
["bitfinex","BTCUSD",1747368781200,0.2115801,104050.0,104040.0,0.017683]
["bitfinex","BTCUSD",1747368781632,0.2182878,104050.0,104040.0,0.017683]
["bitfinex","BTCUSD",1747368782668,0.3155972,104050.0,104040.0,0.002483]
["bitfinex","BTCUSD",1747368784145,0.3480972,104050.0,104040.0,0.002483]
["bitfinex","BTCUSD",1747368784366,0.5318972,104050.0,104040.0,0.002483]
["bitfinex","BTCUSD",1747368786386,0.88643805,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368786598,0.70263805,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368786814,1.08123805,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368787900,1.08223805,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368795731,1.11109205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368796504,1.12287772,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368797112,1.11109205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368806469,0.74349205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368806607,0.70099205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368807023,1.06855205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368807319,1.10055205,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368807563,1.0698112,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368807765,1.0251572,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368808957,1.0553572,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368813309,1.0251572,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368814493,1.0251172,104050.0,104040.0,0.017383]
["bitfinex","BTCUSD",1747368814713,0.6575972,104050.0,104040.0,0.033883]
["bitfinex","BTCUSD",1747368814928,0.8412772,104050.0,104040.0,0.033883]
["bitfinex","BTCUSD",1747368815674,0.6575972,104050.0,104040.0,0.033883]
["bitfinex","BTCUSD",1747368815894,0.8412772,104050.0,104040.0,0.033883]
["bitfinex","BTCUSD",1747368817648,0.11577088,104050.0,104040.0,0.25495069]
["bitfinex","BTCUSD",1747368817883,0.3272074,104050.0,104040.0,0.23572834]
["bitfinex","BTCUSD",1747368818076,0.00885109,104050.0,104040.0,0.25495069]
["bitfinex","BTCUSD",1747368818282,0.03768198,104050.0,104040.0,0.25495069]
["bitfinex","BTCUSD",1747368818513,0.03568198,104050.0,104040.0,0.25495069]
["bitfinex","BTCUSD",1747368818721,0.02607141,104050.0,104040.0,0.25495069]
["bitfinex","BTCUSD",1747368818926,0.0356818,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368819183,0.02607141,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368819391,0.03568189,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368819571,0.00975341,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368819780,0.01936371,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368820168,0.00014339,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368820825,0.00014339,104050.0,104040.0,0.43963069]
["bitfinex","BTCUSD",1747368825193,0.00975332,104050.0,104040.0,0.43963069]
["bitfinex","BTCUSD",1747368826109,0.01936352,104050.0,104040.0,0.43963069]
["bitfinex","BTCUSD",1747368826295,0.00975332,104050.0,104040.0,0.43963069]
["bitfinex","BTCUSD",1747368826512,0.01936343,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368826723,0.01936343,104050.0,104040.0,0.62363069]
["bitfinex","BTCUSD",1747368826961,0.01936343,104050.0,104040.0,0.25595069]
["bitfinex","BTCUSD",1747368827147,0.01936343,104050.0,104040.0,0.62359069]
["bitfinex","BTCUSD",1747368831366,0.02897373,104050.0,104040.0,0.62359069]
["bitfinex","BTCUSD",1747368831598,0.23080032,104050.0,104040.0,0.43959106]
["bitfinex","BTCUSD",1747368831790,0.22119021,104050.0,104040.0,0.25595125]
["bitfinex","BTCUSD",1747368832061,0.22119021,104050.0,104040.0,0.26556247]
["bitfinex","BTCUSD",1747368832244,0.21157991,104050.0,104040.0,0.26556256]
["bitfinex","BTCUSD",1747368832790,0.21157991,104050.0,104040.0,0.27517378]
["bitfinex","BTCUSD",1747368833479,0.02897464,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368833659,0.01936334,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368833806,0.00014339,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368834016,0.00975341,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368834415,0.01936352,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368834619,0.00014339,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368834826,0.01936343,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368835041,0.00975332,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368835458,0.01936343,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368835680,0.00975332,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368835894,0.01936343,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368836029,0.00975332,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368836446,0.00014339,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368837572,0.0097535,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368839220,0.00014339,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368839428,0.01936361,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368839573,0.00975341,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368840382,0.01936361,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368840537,0.00975341,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368841808,0.00014339,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368842013,0.00975332,104050.0,104040.0,0.27517323]
["bitfinex","BTCUSD",1747368842541,0.00014339,104050.0,104040.0,0.45877323]
["bitfinex","BTCUSD",1747368842750,0.00014339,104050.0,104040.0,0.55608263]
["bitfinex","BTCUSD",1747368843401,0.00014339,104050.0,104040.0,0.89608263]
["bitfinex","BTCUSD",1747368843604,0.00014339,104050.0,104040.0,1.31378263]
["bitfinex","BTCUSD",1747368843853,0.00014339,104050.0,104040.0,1.32832348]
["bitfinex","BTCUSD",1747368844293,0.00014339,104050.0,104040.0,1.33032348]
["bitfinex","BTCUSD",1747368844678,0.00014339,104050.0,104040.0,1.32932348]
["bitfinex","BTCUSD",1747368845100,0.00014339,104050.0,104040.0,1.33232348]
["bitfinex","BTCUSD",1747368846262,0.00014339,104050.0,104040.0,1.33032348]
["bitfinex","BTCUSD",1747368846473,0.00014339,104050.0,104040.0,1.33132348]
["bitfinex","BTCUSD",1747368846676,0.00014339,104050.0,104040.0,1.33432348]
["bitfinex","BTCUSD",1747368854526,0.00014339,104050.0,104040.0,1.74936348]
["bitfinex","BTCUSD",1747368854943,0.00014339,104050.0,104040.0,2.55489748]
["bitfinex","BTCUSD",1747368856082,0.07691938,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1747368856293,0.07691938,104080.0,104070.0,0.42046397]
["bitfinex","BTCUSD",1747368856719,0.07691938,104080.0,104070.0,0.43556397]
["bitfinex","BTCUSD",1747368857366,0.004,104080.0,104070.0,0.43556397]
["bitfinex","BTCUSD",1747368857574,0.002,104080.0,104070.0,0.43556397]
["bitfinex","BTCUSD",1747368858009,0.002,104080.0,104070.0,0.53287337]
["bitfinex","BTCUSD",1747368858249,0.002,104080.0,104070.0,0.54235499]
["bitfinex","BTCUSD",1747368858907,0.002,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368859117,0.00214363,104090.0,104080.0,0.23718273]
["bitfinex","BTCUSD",1747368859304,0.00214363,104090.0,104080.0,0.25348273]
["bitfinex","BTCUSD",1747368859760,0.01174996,104090.0,104080.0,0.25348273]
["bitfinex","BTCUSD",1747368859990,0.01474996,104090.0,104080.0,0.25348273]
["bitfinex","BTCUSD",1747368860220,0.01474996,104090.0,104080.0,0.23718273]
["bitfinex","BTCUSD",1747368860873,0.01674996,104090.0,104080.0,0.23718273]
["bitfinex","BTCUSD",1747368861290,0.01674996,104090.0,104080.0,0.42070273]
["bitfinex","BTCUSD",1747368863112,0.02635647,104090.0,104080.0,0.40450273]
["bitfinex","BTCUSD",1747368863882,0.01674996,104090.0,104080.0,0.40450273]
["bitfinex","BTCUSD",1747368864263,0.02635647,104090.0,104080.0,0.40450273]
["bitfinex","BTCUSD",1747368866619,0.26961136,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747368866838,0.06786307,104090.0,104080.0,0.40450273]
["bitfinex","BTCUSD",1747368867058,0.07746995,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368867548,0.07746986,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368867784,0.06786307,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368867988,0.05236317,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368868586,0.06197005,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368869134,0.05236317,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368869347,0.04557005,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368870081,0.04556996,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368870456,0.05517684,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368870638,0.08587684,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368871893,0.07057684,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368872104,0.04556996,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747368872588,0.24267539,104080.0,104070.0,0.42718162]
["bitfinex","BTCUSD",1747368872808,0.23308707,104070.0,104060.0,0.18348]
["bitfinex","BTCUSD",1747368873028,0.23308707,104070.0,104050.0,0.40452559]
["bitfinex","BTCUSD",1747368873029,0.06973758,104060.0,104050.0,0.40452559]
["bitfinex","BTCUSD",1747368873248,0.06973842,104060.0,104050.0,0.40452578]
["bitfinex","BTCUSD",1747368873455,0.25232594,104060.0,104050.0,0.39491539]
["bitfinex","BTCUSD",1747368873707,0.25232594,104060.0,104050.0,0.18348]
["bitfinex","BTCUSD",1747368873708,0.23310664,104060.0,104050.0,0.18348]
["bitfinex","BTCUSD",1747368873930,0.2234968,104060.0,104050.0,0.18348]
["bitfinex","BTCUSD",1747368874540,0.2234968,104060.0,104050.0,0.38530604]
["bitfinex","BTCUSD",1747368874892,0.2234968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747368875723,0.2254968,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1747368876133,0.23362585,104050.0,104040.0,0.06016725]
["bitfinex","BTCUSD",1747368877026,0.33093525,104050.0,104040.0,0.06016725]
["bitfinex","BTCUSD",1747368877230,0.33093525,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368877469,0.33093525,104050.0,104040.0,0.003483]
["bitfinex","BTCUSD",1747368877673,0.33093525,104050.0,104040.0,0.005483]
["bitfinex","BTCUSD",1747368878101,0.33093525,104050.0,104040.0,0.003483]
["bitfinex","BTCUSD",1747368878308,0.33093525,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368880084,0.33293525,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368880528,0.33493525,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368892292,0.33493525,104050.0,104040.0,0.21294002]
["bitfinex","BTCUSD",1747368892500,0.33493525,104050.0,104040.0,0.01109468]
["bitfinex","BTCUSD",1747368892757,0.30313525,104050.0,104040.0,0.22255097]
["bitfinex","BTCUSD",1747368892964,0.30313525,104050.0,104040.0,0.22255115]
["bitfinex","BTCUSD",1747368893729,0.20582585,104050.0,104040.0,0.22255115]
["bitfinex","BTCUSD",1747368895641,0.20382585,104050.0,104040.0,0.22255115]
["bitfinex","BTCUSD",1747368895839,0.20182585,104050.0,104040.0,0.22255115]
["bitfinex","BTCUSD",1747368896053,0.02883089,104050.0,104040.0,0.24796219]
["bitfinex","BTCUSD",1747368896273,0.03944156,104050.0,104040.0,0.24796219]
["bitfinex","BTCUSD",1747368896522,0.04711813,104050.0,104040.0,0.24796219]
["bitfinex","BTCUSD",1747368896972,0.04711813,104050.0,104040.0,0.24796237]
["bitfinex","BTCUSD",1747368897145,0.03750811,104050.0,104040.0,0.24796237]
["bitfinex","BTCUSD",1747368897838,0.22972339,104050.0,104040.0,0.24796237]
["bitfinex","BTCUSD",1747368898399,0.22204728,104050.0,104040.0,0.24796237]
["bitfinex","BTCUSD",1747368898739,0.02022087,104050.0,104040.0,0.27257341]
["bitfinex","BTCUSD",1747368898939,0.21243615,104050.0,104040.0,0.26296237]
["bitfinex","BTCUSD",1747368899141,0.21243615,104050.0,104040.0,0.24796237]
["bitfinex","BTCUSD",1747368899322,0.02022087,104050.0,104040.0,0.25757341]
["bitfinex","BTCUSD",1747368899517,0.02983154,104050.0,104040.0,0.27397341]
["bitfinex","BTCUSD",1747368899732,0.0394423,104050.0,104040.0,0.27397341]
["bitfinex","BTCUSD",1747368900346,0.0394423,104050.0,104040.0,0.25757341]
["bitfinex","BTCUSD",1747368901870,0.0394423,104050.0,104040.0,0.23216237]
["bitfinex","BTCUSD",1747368902108,0.21243671,104050.0,104040.0,0.21293993]
["bitfinex","BTCUSD",1747368902312,0.21243671,104050.0,104040.0,0.22255124]
["bitfinex","BTCUSD",1747368903366,0.01061039,104050.0,104040.0,0.23216246]
["bitfinex","BTCUSD",1747368903564,0.01061039,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368903565,0.02983107,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368903826,0.01061011,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368904073,0.02983098,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368904792,0.03944118,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368907150,0.04905185,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368907364,0.03944118,104050.0,104040.0,0.2738735]
["bitfinex","BTCUSD",1747368908361,0.03944118,104050.0,104040.0,0.2576735]
["bitfinex","BTCUSD",1747368908527,0.03944118,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368910066,0.03944118,104050.0,104040.0,0.2571735]
["bitfinex","BTCUSD",1747368911379,0.02983061,104050.0,104040.0,0.2571735]
["bitfinex","BTCUSD",1747368911640,0.03944118,104050.0,104040.0,0.2571735]
["bitfinex","BTCUSD",1747368913614,0.03944109,104050.0,104040.0,0.2571735]
["bitfinex","BTCUSD",1747368914262,0.04905185,104050.0,104040.0,0.23216246]
["bitfinex","BTCUSD",1747368914517,0.04905185,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368914722,0.03944109,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368914923,0.04905166,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368915134,0.02983061,104050.0,104040.0,0.2570735]
["bitfinex","BTCUSD",1747368915387,0.02983061,104050.0,104040.0,0.2727735]
["bitfinex","BTCUSD",1747368915956,0.02022031,104050.0,104040.0,0.2727735]
["bitfinex","BTCUSD",1747368916163,0.03944118,104050.0,104040.0,0.2727735]
["bitfinex","BTCUSD",1747368916365,0.03944109,104050.0,104040.0,0.2727735]
["bitfinex","BTCUSD",1747368918815,0.04905166,104050.0,104040.0,0.2727735]
["bitfinex","BTCUSD",1747368918998,0.04905166,104050.0,104040.0,0.2570735]
["bitfinex","BTCUSD",1747368919459,0.04905166,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368926944,0.04905222,104050.0,104040.0,0.23216246]
["bitfinex","BTCUSD",1747368927162,0.04905278,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368927383,0.03944202,104050.0,104040.0,0.2417735]
["bitfinex","BTCUSD",1747368930403,0.08035278,104050.0,104040.0,0.23216246]
["bitfinex","BTCUSD",1747368930606,0.26295776,104050.0,104040.0,0.21293993]
["bitfinex","BTCUSD",1747368930815,0.24373671,104050.0,104040.0,0.21293993]
["bitfinex","BTCUSD",1747368931005,0.23412604,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368931435,0.24082656,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368931855,0.33813596,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368933727,0.67813596,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368935155,0.68013596,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368935379,0.68987573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368935585,0.87219573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368935743,0.87419573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368938197,0.92419573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368948135,0.93873658,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368953078,0.75541658,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368953283,0.74087573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368953443,0.72547573,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368953649,0.16761994,104050.0,104040.0,0.23845069]
["bitfinex","BTCUSD",1747368953862,0.18684081,104050.0,104040.0,0.25465087]
["bitfinex","BTCUSD",1747368954064,0.17723079,104050.0,104040.0,0.25465087]
["bitfinex","BTCUSD",1747368954307,0.36274555,104050.0,104040.0,0.24503965]
["bitfinex","BTCUSD",1747368954753,0.07322087,104050.0,104040.0,0.25465087]
["bitfinex","BTCUSD",1747368955170,0.07322087,104050.0,104040.0,0.264262]
["bitfinex","BTCUSD",1747368955380,0.09244147,104050.0,104040.0,0.27387304]
["bitfinex","BTCUSD",1747368956007,0.09044147,104050.0,104040.0,0.27387304]
["bitfinex","BTCUSD",1747368956231,0.08844147,104050.0,104040.0,0.27387304]
["bitfinex","BTCUSD",1747368956491,0.09805223,104050.0,104040.0,0.25465087]
["bitfinex","BTCUSD",1747368956702,0.28065749,104050.0,104040.0,0.24503965]
["bitfinex","BTCUSD",1747368959965,0.27104719,104050.0,104040.0,0.24503965]
["bitfinex","BTCUSD",1747368960615,0.27104719,104050.0,104040.0,0.23542834]
["bitfinex","BTCUSD",1747368960835,0.27104719,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368960836,0.34913544,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368961074,0.38043544,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368961331,0.56363544,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368961547,0.57035309,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368962493,0.57235309,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368962697,0.57435309,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368966402,0.92889394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368969085,0.93889394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368981330,1.12209394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368983475,1.12197394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368984336,0.75569394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368984493,1.12197394,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368987894,1.21928334,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368988309,1.24813834,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368988883,1.24613834,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368989069,1.25013834,104050.0,104040.0,0.001483]
["bitfinex","BTCUSD",1747368989272,0.58167679,104030.0,104020.0,0.00192706]
["bitfinex","BTCUSD",1747368989487,1.04522619,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368989706,1.05976704,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368990501,1.10429083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368990689,1.10529083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368991326,1.11529083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368991734,1.11629083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368993154,0.75005083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368993361,1.11629083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368994737,0.75005083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368994938,1.11613083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368996683,1.16613083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368998114,1.16513083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368998510,1.16413083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368998972,1.16713083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747368999589,1.16813083,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747369000034,0.76424469,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747369000446,1.13032469,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747369002555,1.15918569,104030.0,104020.0,0.00240434]
["bitfinex","BTCUSD",1747369007262,0.21151746,104010.0,104000.0,0.13262434]
["bitfinex","BTCUSD",1747369007462,0.67486686,104010.0,104000.0,0.13276773]
["bitfinex","BTCUSD",1747369007871,0.68158451,104010.0,104000.0,0.13276773]
["bitfinex","BTCUSD",1747369008474,0.68158451,104010.0,104000.0,0.13376773]
["bitfinex","BTCUSD",1747369008675,0.68149901,104010.0,104000.0,0.13376773]
["bitfinex","BTCUSD",1747369009085,0.68249901,104010.0,104000.0,0.13676773]
["bitfinex","BTCUSD",1747369010864,0.68249901,104010.0,104000.0,0.10606773]
["bitfinex","BTCUSD",1747369010865,1.03703986,104010.0,104000.0,0.10606773]
["bitfinex","BTCUSD",1747369011664,1.03703986,104010.0,104000.0,0.10506773]
["bitfinex","BTCUSD",1747369011908,1.14434926,104010.0,104000.0,0.10506773]
["bitfinex","BTCUSD",1747369012094,1.14534926,104010.0,104000.0,0.10506773]
["bitfinex","BTCUSD",1747369012383,1.02245901,104010.0,104000.0,0.11856773]
["bitfinex","BTCUSD",1747369012600,0.65645901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369012817,1.02245901,104010.0,104000.0,0.13486773]
["bitfinex","BTCUSD",1747369013448,1.02245901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369013689,1.02345901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369014749,1.02245901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369015142,1.02545901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369016540,0.65945901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369016727,1.02549901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369016977,0.65945901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369017868,0.84253901,104010.0,104000.0,0.13386773]
["bitfinex","BTCUSD",1747369020418,0.84253901,104010.0,104000.0,0.11856773]
["bitfinex","BTCUSD",1747369020798,0.84253901,104010.0,104000.0,0.13446773]
["bitfinex","BTCUSD",1747369021880,0.84253901,104010.0,104000.0,0.11856773]
["bitfinex","BTCUSD",1747369022107,0.84253901,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369022532,0.85707986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369022707,0.88907986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369025282,0.85707986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369028316,0.65945901,104010.0,104000.0,0.13296773]
["bitfinex","BTCUSD",1747369028726,0.84237901,104010.0,104000.0,0.13296773]
["bitfinex","BTCUSD",1747369030658,0.65945901,104010.0,104000.0,0.13296773]
["bitfinex","BTCUSD",1747369030858,1.02525901,104010.0,104000.0,0.13296773]
["bitfinex","BTCUSD",1747369038469,1.02521901,104010.0,104000.0,0.13296773]
["bitfinex","BTCUSD",1747369041792,1.02521901,104010.0,104000.0,0.11736773]
["bitfinex","BTCUSD",1747369042108,1.02521901,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369042520,1.07055986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369043550,1.08055986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369052567,1.07055986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369052930,1.17490178,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369053087,1.17482178,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369053288,0.90645118,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369053487,1.27213118,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369054867,1.32213118,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369056732,1.33213118,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369057144,1.12356207,104010.0,104000.0,0.11796773]
["bitfinex","BTCUSD",1747369057266,1.12356207,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369057267,1.13810292,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369057472,0.74951986,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369057899,1.08951986,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369058104,0.70945901,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369059003,0.89221901,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369060025,0.70945901,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369060221,0.89217901,104010.0,104000.0,0.13436773]
["bitfinex","BTCUSD",1747369065646,0.89217901,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369066416,0.89217901,104010.0,104000.0,0.11816773]
["bitfinex","BTCUSD",1747369068337,0.89217901,104010.0,104000.0,0.13366773]
["bitfinex","BTCUSD",1747369071779,0.98948841,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369071958,1.03682926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369072338,1.04682926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369074386,1.03682926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369074595,0.94951986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369074923,1.13215986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369075855,1.15899439,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369078268,1.13215986,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369078471,1.22946926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369079821,0.86410926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369079987,1.22950926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369080189,1.17950926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369080391,0.81410926,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369080616,1.20837726,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369081700,1.11106786,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369081920,1.16106786,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369082931,1.16315577,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369083305,0.98051577,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369083509,1.12035577,104010.0,104000.0,0.10206773]
["bitfinex","BTCUSD",1747369083719,0.75495577,104010.0,104000.0,0.13266773]
["bitfinex","BTCUSD",1747369083923,1.09148777,104010.0,104000.0,0.13266773]
["bitfinex","BTCUSD",1747369084280,0.72608777,104010.0,104000.0,0.12530615]
["bitfinex","BTCUSD",1747369084539,0.57609899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747369084769,1.07130839,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747369084985,1.03880839,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747369085187,0.87488039,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1747369085399,1.01406754,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1747369085605,1.02078519,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1747369085844,1.02078519,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747369086043,1.02078519,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1747369086277,1.03536735,103990.0,103980.0,0.0179]
["bitfinex","BTCUSD",1747369086470,1.03936735,103990.0,103980.0,0.0189]
["bitfinex","BTCUSD",1747369086692,1.04336735,103990.0,103980.0,0.0199]
["bitfinex","BTCUSD",1747369087213,1.03936735,103990.0,103980.0,0.0189]
["bitfinex","BTCUSD",1747369087353,1.04136735,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747369087770,0.67616735,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747369087971,1.04136735,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747369088588,1.04136735,103990.0,103980.0,0.0189]
["bitfinex","BTCUSD",1747369089419,1.04136735,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369090135,1.0559082,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369092263,1.1961176,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369094290,1.2461176,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369094972,1.2749906,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369095647,1.35190998,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369095869,1.2749906,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369100302,1.2461176,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369100525,1.2461576,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369102750,1.2557724,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369112787,1.158463,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369112996,0.750323,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369113206,1.115563,103990.0,103980.0,0.0183]
["bitfinex","BTCUSD",1747369115439,1.115563,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369116533,1.115563,103990.0,103980.0,0.0196]
["bitfinex","BTCUSD",1747369116754,1.20659173,103990.0,103980.0,0.0196]
["bitfinex","BTCUSD",1747369116951,1.20659173,103990.0,103980.0,0.0352]
["bitfinex","BTCUSD",1747369117984,1.20659173,103990.0,103980.0,0.0196]
["bitfinex","BTCUSD",1747369119649,1.20659173,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369120738,1.20659173,103990.0,103980.0,0.0194]
["bitfinex","BTCUSD",1747369121124,1.23546173,103990.0,103980.0,0.0194]
["bitfinex","BTCUSD",1747369122344,1.23546173,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369125504,1.25146173,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369126251,1.27830827,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369127859,1.29420827,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369128687,1.27830827,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369130077,1.26230827,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369133774,0.89706827,103990.0,103980.0,0.0181]
["bitfinex","BTCUSD",1747369133988,1.10086215,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369134216,0.73578215,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369134419,1.10086215,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369135224,0.38616735,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369135697,0.56868735,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369135908,0.90868735,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369136268,0.91852029,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369137955,0.90868735,103990.0,103980.0,0.0346]
["bitfinex","BTCUSD",1747369140775,0.91832762,103990.0,103980.0,0.0181]
["bitfinex","BTCUSD",1747369141494,0.91832762,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747369142614,0.91832762,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369143609,0.91832762,103990.0,103980.0,0.018901]
["bitfinex","BTCUSD",1747369145481,0.93286847,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369145935,1.03017787,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369147610,0.93286847,103990.0,103980.0,0.018001]
["bitfinex","BTCUSD",1747369147950,0.91832762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369148171,0.91828762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369148375,0.73580762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369148522,0.91828762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369151991,0.73580762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369152195,0.91828762,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369158800,0.90864735,103990.0,103980.0,0.034001]
["bitfinex","BTCUSD",1747369167460,0.90864735,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369167665,0.90864735,103990.0,103980.0,0.018601]
["bitfinex","BTCUSD",1747369168061,0.90864735,103990.0,103980.0,0.034801]
["bitfinex","BTCUSD",1747369169794,0.90864735,103990.0,103980.0,0.018601]
["bitfinex","BTCUSD",1747369171485,0.90864735,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369171828,0.72616735,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369172051,0.90860735,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369176728,0.93747435,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369180582,0.93747435,103990.0,103980.0,0.018901]
["bitfinex","BTCUSD",1747369180759,0.93747435,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369180977,0.75503435,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369181177,0.93743435,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369181382,0.90856735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369181961,0.72616735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369182460,0.90856735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369184635,0.72616735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369184849,0.90856735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369188099,0.72616735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369188309,0.90856735,103990.0,103980.0,0.035501]
["bitfinex","BTCUSD",1747369189953,0.90856735,103990.0,103980.0,0.018901]
["bitfinex","BTCUSD",1747369194979,0.72616735,103990.0,103980.0,0.018901]
["bitfinex","BTCUSD",1747369195202,0.72616735,103990.0,103980.0,0.23736282]
["bitfinex","BTCUSD",1747369195948,0.19384117,103990.0,103980.0,0.23736282]
["bitfinex","BTCUSD",1747369196155,0.19384117,103990.0,103980.0,0.24697968]
["bitfinex","BTCUSD",1747369196156,0.28389135,103990.0,103980.0,0.24697968]
["bitfinex","BTCUSD",1747369196588,0.06271765,103990.0,103980.0,0.25659626]
["bitfinex","BTCUSD",1747369196796,0.07523159,103990.0,103980.0,0.25659626]
["bitfinex","BTCUSD",1747369197548,0.08284771,103990.0,103980.0,0.25659626]
["bitfinex","BTCUSD",1747369197856,0.08946392,103990.0,103980.0,0.25859626]
["bitfinex","BTCUSD",1747369198395,0.09908022,103990.0,103980.0,0.25959645]
["bitfinex","BTCUSD",1747369198672,0.35986809,103990.0,103980.0,0.038401]
["bitfinex","BTCUSD",1747369199807,0.36658574,103990.0,103980.0,0.038401]
["bitfinex","BTCUSD",1747369200220,0.38123093,103990.0,103980.0,0.021901]
["bitfinex","BTCUSD",1747369200611,0.38123093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369200824,0.38123093,103990.0,103980.0,0.020501]
["bitfinex","BTCUSD",1747369202135,0.56355093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369202359,0.59565093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369203194,0.93565093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369203634,1.11805093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369205521,0.93565093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369205734,0.91935093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369205949,0.90355093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369206396,0.72123093,103990.0,103980.0,0.021301]
["bitfinex","BTCUSD",1747369206612,0.90355093,103990.0,103980.0,0.021301]
["bitfinex","BTCUSD",1747369206956,0.72123093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369207165,0.90355093,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369208806,0.90355093,103990.0,103980.0,0.021201]
["bitfinex","BTCUSD",1747369209452,0.72123093,103990.0,103980.0,0.021201]
["bitfinex","BTCUSD",1747369209700,0.72123093,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369209936,0.90355093,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369210847,0.38123093,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369211483,0.38123093,103990.0,103980.0,0.22984568]
["bitfinex","BTCUSD",1747369211701,0.38123093,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369212107,0.38123093,103990.0,103980.0,0.04711823]
["bitfinex","BTCUSD",1747369212522,0.37161472,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369213902,0.37161472,103990.0,103980.0,0.23946272]
["bitfinex","BTCUSD",1747369214962,0.37161472,103990.0,103980.0,0.22984568]
["bitfinex","BTCUSD",1747369215139,0.37161472,103990.0,103980.0,0.04711823]
["bitfinex","BTCUSD",1747369215340,0.37161472,103990.0,103980.0,0.037501]
["bitfinex","BTCUSD",1747369223841,0.08656555,103990.0,103980.0,0.27023638]
["bitfinex","BTCUSD",1747369224075,0.0894642,103990.0,103980.0,0.25869653]
["bitfinex","BTCUSD",1747369224897,0.0894642,103990.0,103980.0,0.26831311]
["bitfinex","BTCUSD",1747369225222,0.28179038,103990.0,103980.0,0.24907986]
["bitfinex","BTCUSD",1747369225428,0.2625586,103990.0,103980.0,0.23946291]
["bitfinex","BTCUSD",1747369225638,0.2625586,103990.0,103980.0,0.24908005]
["bitfinex","BTCUSD",1747369227100,0.2625586,103990.0,103980.0,0.25869709]
["bitfinex","BTCUSD",1747369228812,0.2625586,103990.0,103980.0,0.24908005]
["bitfinex","BTCUSD",1747369229746,0.07023196,103990.0,103980.0,0.25869709]
["bitfinex","BTCUSD",1747369230307,0.07023196,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369231287,0.06061556,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369231489,0.0702314,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369232087,0.07023131,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369232296,0.051,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369232720,0.06061547,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369233993,0.051,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369236065,0.06061547,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369238117,0.051,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369239337,0.051,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369239542,0.001,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369240675,0.01061556,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369240862,0.02023131,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369241065,0.01061556,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369241986,0.01061547,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369242190,0.02023103,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369245498,0.01061547,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369245711,0.02023113,103990.0,103980.0,0.46009053]
["bitfinex","BTCUSD",1747369247328,0.02023113,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369248383,0.02984697,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369248820,0.02023113,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369251482,0.02984697,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369257076,0.02023113,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369257485,0.02984697,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369258189,0.03946309,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369258303,0.02984697,103990.0,103980.0,0.27793053]
["bitfinex","BTCUSD",1747369258716,0.0394629,103990.0,103980.0,0.26163053]
["bitfinex","BTCUSD",1747369260338,0.23178908,103990.0,103980.0,0.23631395]
["bitfinex","BTCUSD",1747369260548,0.25237444,103990.0,103980.0,0.19784568]
["bitfinex","BTCUSD",1747369260760,0.24275851,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369260956,0.34006791,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369261255,0.34679112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369262464,0.52887112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369264311,0.57887112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369264872,0.39679112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369269520,0.73679112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369269730,0.83410052,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369270387,0.73679112,103990.0,103980.0,0.005501]
["bitfinex","BTCUSD",1747369271345,0.73579112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369271552,0.73579112,103990.0,103980.0,0.001501]
["bitfinex","BTCUSD",1747369271761,0.75133197,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369271967,0.75233197,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369272721,0.80541647,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369276462,0.81541647,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369278509,5.94068747,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369280689,0.81541647,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369281068,1.17957647,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369283292,1.20844947,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369283501,1.14532497,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369283762,0.78120497,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369284001,0.73779112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369284204,1.10191112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369284586,1.07171112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369285035,1.10291112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369289281,1.20022052,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369289484,1.21476137,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369292874,1.11745197,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369293654,1.10058212,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369293998,0.70759112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369294179,0.88963112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369295178,0.92013112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369296537,1.01744052,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369297340,0.92013112,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369300154,0.93467197,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369300351,0.96354097,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369302456,0.99043736,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369308155,1.00043736,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369308362,1.09774676,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369314108,1.08774676,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369314460,0.80839736,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369314669,1.17235736,103990.0,103980.0,0.002501]
["bitfinex","BTCUSD",1747369316031,1.14185736,103990.0,103960.0,0.0313077]
["bitfinex","BTCUSD",1747369316230,0.00961917,103950.0,103940.0,0.22127949]
["bitfinex","BTCUSD",1747369316404,0.00961889,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1747369316613,0.02885659,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1747369316819,0.22123827,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1747369317201,0.22123827,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747369317401,0.22123827,103960.0,103940.0,0.23227894]
["bitfinex","BTCUSD",1747369317402,0.01061963,103950.0,103940.0,0.23227894]
["bitfinex","BTCUSD",1747369318107,0.0298589,103950.0,103940.0,0.2226593]
["bitfinex","BTCUSD",1747369318310,0.03947881,103950.0,103940.0,0.4046593]
["bitfinex","BTCUSD",1747369318503,0.03947881,103950.0,103940.0,0.2226593]
["bitfinex","BTCUSD",1747369318732,0.03847881,103950.0,103940.0,0.3936593]
["bitfinex","BTCUSD",1747369319070,0.03847881,103950.0,103940.0,0.4258593]
["bitfinex","BTCUSD",1747369319270,0.0384789,103950.0,103940.0,0.4258593]
["bitfinex","BTCUSD",1747369319480,0.0394789,103950.0,103940.0,0.4318593]
["bitfinex","BTCUSD",1747369319678,0.0404789,103950.0,103940.0,0.4348593]
["bitfinex","BTCUSD",1747369320435,0.23287909,103950.0,103940.0,0.45410079]
["bitfinex","BTCUSD",1747369321493,0.0308589,103950.0,103940.0,0.46372107]
["bitfinex","BTCUSD",1747369322140,0.04047881,103950.0,103940.0,0.46372107]
["bitfinex","BTCUSD",1747369323873,0.05009881,103950.0,103940.0,0.46372107]
["bitfinex","BTCUSD",1747369324685,0.04047881,103950.0,103940.0,0.46372107]
["bitfinex","BTCUSD",1747369325012,0.04047881,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369325729,0.05009881,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369328125,0.04047881,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369328844,0.0308589,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369329280,0.04047881,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369331026,0.0308589,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369331231,0.0404789,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369333604,0.0404789,103950.0,103940.0,0.46391833]
["bitfinex","BTCUSD",1747369334585,0.03085881,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369336374,0.04047863,103950.0,103940.0,0.47353861]
["bitfinex","BTCUSD",1747369336848,0.03947863,103950.0,103940.0,0.46753861]
["bitfinex","BTCUSD",1747369337230,0.23287882,103950.0,103940.0,0.46291833]
["bitfinex","BTCUSD",1747369337431,0.21263974,103950.0,103940.0,0.21301754]
["bitfinex","BTCUSD",1747369337634,0.21263974,103950.0,103940.0,0.25927755]
["bitfinex","BTCUSD",1747369337838,0.21363974,103950.0,103940.0,0.25265699]
["bitfinex","BTCUSD",1747369338186,0.21363974,103950.0,103940.0,0.26227764]
["bitfinex","BTCUSD",1747369338756,0.21363974,103950.0,103940.0,0.2524601]
["bitfinex","BTCUSD",1747369339706,0.02123955,103950.0,103940.0,0.27170094]
["bitfinex","BTCUSD",1747369339911,0.03085946,103950.0,103940.0,0.27170094]
["bitfinex","BTCUSD",1747369340292,0.04047946,103950.0,103940.0,0.26208066]
["bitfinex","BTCUSD",1747369340445,0.04047946,103950.0,103940.0,0.27170113]
["bitfinex","BTCUSD",1747369340909,0.23287965,103950.0,103940.0,0.27170113]
["bitfinex","BTCUSD",1747369342548,0.41856888,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1747369342952,0.42530351,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1747369344073,0.43951766,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1747369345583,0.36259828,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1747369345944,0.36159828,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747369346343,0.36259828,103950.0,103940.0,0.1994187]
["bitfinex","BTCUSD",1747369346610,0.31768413,103950.0,103940.0,0.20903963]
["bitfinex","BTCUSD",1747369346884,0.31768413,103950.0,103940.0,0.23506038]
["bitfinex","BTCUSD",1747369346885,0.22037473,103950.0,103940.0,0.23506038]
["bitfinex","BTCUSD",1747369347097,0.20302019,103950.0,103940.0,0.03002093]
["bitfinex","BTCUSD",1747369347290,0.20302019,103950.0,103940.0,0.25622529]
["bitfinex","BTCUSD",1747369347291,0.01161945,103950.0,103940.0,0.25622529]
["bitfinex","BTCUSD",1747369347495,0.02123899,103950.0,103940.0,0.26950131]
["bitfinex","BTCUSD",1747369347702,0.05009771,103950.0,103940.0,0.26950131]
["bitfinex","BTCUSD",1747369347883,0.23287919,103950.0,103940.0,0.25988103]
["bitfinex","BTCUSD",1747369348083,0.23287919,103950.0,103940.0,0.2695015]
["bitfinex","BTCUSD",1747369349964,0.23287919,103950.0,103940.0,0.27912187]
["bitfinex","BTCUSD",1747369352484,0.23287919,103950.0,103940.0,0.2695015]
["bitfinex","BTCUSD",1747369357803,0.23287919,103950.0,103940.0,0.2543015]
["bitfinex","BTCUSD",1747369358030,0.040479,103950.0,103940.0,0.26392187]
["bitfinex","BTCUSD",1747369358520,0.050099,103950.0,103940.0,0.26392187]
["bitfinex","BTCUSD",1747369360638,0.040479,103950.0,103940.0,0.27992122]
["bitfinex","BTCUSD",1747369361087,0.002,103950.0,103940.0,0.27992122]
["bitfinex","BTCUSD",1747369361296,0.002,103950.0,103940.0,0.61992122]
["bitfinex","BTCUSD",1747369361729,0.01161917,103950.0,103940.0,0.61992122]
["bitfinex","BTCUSD",1747369362354,0.01161936,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369362560,0.01161926,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369363371,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369363581,0.01161917,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369368001,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369368598,0.01161917,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369373470,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369373861,0.01161917,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369376770,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369377006,0.01161917,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369378260,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369378409,0.01161917,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369379668,0.002,103950.0,103940.0,0.80168122]
["bitfinex","BTCUSD",1747369380498,0.002,103950.0,103940.0,0.78568122]
["bitfinex","BTCUSD",1747369380703,0.002,103950.0,103940.0,0.76928122]
["bitfinex","BTCUSD",1747369380962,0.01161926,103950.0,103940.0,0.76928122]
["bitfinex","BTCUSD",1747369381184,0.002,103950.0,103940.0,0.76928122]
["bitfinex","BTCUSD",1747369383352,0.01161917,103950.0,103940.0,0.78568122]
["bitfinex","BTCUSD",1747369383548,0.002,103950.0,103940.0,0.78568122]
["bitfinex","BTCUSD",1747369383747,0.002,103950.0,103940.0,0.80098122]
["bitfinex","BTCUSD",1747369388835,0.002,103950.0,103940.0,0.76928122]
["bitfinex","BTCUSD",1747369389031,0.002,103950.0,103940.0,0.58752122]
["bitfinex","BTCUSD",1747369389248,0.002,103950.0,103940.0,0.95084122]
["bitfinex","BTCUSD",1747369394720,0.06155862,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369394922,0.0519388,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369395137,0.06155853,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369395337,0.0519388,103950.0,103940.0,0.58752122]
["bitfinex","BTCUSD",1747369395561,0.0519388,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369395764,0.06155853,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369395940,0.07117835,103950.0,103940.0,0.76908122]
["bitfinex","BTCUSD",1747369396174,0.25395965,103950.0,103940.0,0.35662093]
["bitfinex","BTCUSD",1747369396394,0.25395965,103950.0,103940.0,0.55866019]
["bitfinex","BTCUSD",1747369396781,0.25395965,103950.0,103940.0,0.58752187]
["bitfinex","BTCUSD",1747369397447,0.25395965,103950.0,103940.0,0.5779015]
["bitfinex","BTCUSD",1747369397649,0.25395965,103950.0,103940.0,0.58752187]
["bitfinex","BTCUSD",1747369398029,0.24433992,103950.0,103940.0,0.22828122]
["bitfinex","BTCUSD",1747369398255,0.2347201,103950.0,103940.0,0.22828122]
["bitfinex","BTCUSD",1747369398697,0.22510019,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747369398919,0.62263731,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747369399134,0.58088897,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747369399382,0.58762193,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747369399847,0.60081817,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747369400048,0.38855817,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747369400275,0.60081817,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747369400498,0.52489879,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369401848,0.34333879,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369402092,0.52489879,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369407626,0.57489879,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369410741,1.08143444,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369411374,1.18611506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369417041,1.18615506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369422158,0.82295506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369422358,1.18603506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369426080,1.18619506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369440267,0.82295506,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369440470,0.54419879,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747369440670,0.1924187,103940.0,103930.0,0.02473175]
["bitfinex","BTCUSD",1747369440873,0.29934885,103940.0,103930.0,0.02477943]
["bitfinex","BTCUSD",1747369441252,0.29934885,103940.0,103930.0,4.768e-05]
["bitfinex","BTCUSD",1747369441460,0.31504885,103940.0,103930.0,4.768e-05]
["bitfinex","BTCUSD",1747369441898,0.32278181,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369442227,0.32378181,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369442627,0.30808181,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369443924,0.02797418,103940.0,103930.0,0.25964935]
["bitfinex","BTCUSD",1747369444143,0.03759455,103940.0,103930.0,0.25002823]
["bitfinex","BTCUSD",1747369444348,0.03759408,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369444563,0.03759399,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369444773,0.04048178,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369447404,0.03086103,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369447619,0.02124038,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369448045,0.0404815,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369449616,0.05010225,103940.0,103930.0,0.26927074]
["bitfinex","BTCUSD",1747369450276,0.05010225,103940.0,103930.0,0.45079074]
["bitfinex","BTCUSD",1747369453525,0.05010299,103940.0,103930.0,0.45079074]
["bitfinex","BTCUSD",1747369454061,0.23290187,103940.0,103930.0,0.43154823]
["bitfinex","BTCUSD",1747369454272,0.03086224,103940.0,103930.0,0.45079083]
["bitfinex","BTCUSD",1747369454680,0.04048317,103940.0,103930.0,0.45079083]
["bitfinex","BTCUSD",1747369454886,0.23290187,103940.0,103930.0,0.43154823]
["bitfinex","BTCUSD",1747369455095,0.20403963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369455297,0.21913963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369455709,0.20403963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369456120,0.21953963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369457232,0.20403963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369457436,0.22023963,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369460483,0.20403963,103940.0,103930.0,0.19948489]
["bitfinex","BTCUSD",1747369460698,0.002,103940.0,103930.0,0.25934935]
["bitfinex","BTCUSD",1747369460902,0.0308615,103940.0,103930.0,0.24972814]
["bitfinex","BTCUSD",1747369461111,0.04048234,103940.0,103930.0,0.25934944]
["bitfinex","BTCUSD",1747369461316,0.05010327,103940.0,103930.0,0.25934944]
["bitfinex","BTCUSD",1747369461522,0.04048234,103940.0,103930.0,0.24374944]
["bitfinex","BTCUSD",1747369461729,0.04048234,103940.0,103930.0,0.25934944]
["bitfinex","BTCUSD",1747369461959,0.23290104,103940.0,103930.0,0.24374944]
["bitfinex","BTCUSD",1747369462393,0.22328076,103940.0,103930.0,0.21872814]
["bitfinex","BTCUSD",1747369464069,0.31754894,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369464283,0.33404894,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369468868,0.31754894,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369470459,0.3242819,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369470661,0.3406819,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369472121,0.3080819,103940.0,103930.0,0.20910656]
["bitfinex","BTCUSD",1747369472491,0.2917281,103940.0,103930.0,0.20910675]
["bitfinex","BTCUSD",1747369472700,0.2917281,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369473373,0.02124094,103940.0,103930.0,0.25974935]
["bitfinex","BTCUSD",1747369473590,0.03086141,103940.0,103930.0,0.25974935]
["bitfinex","BTCUSD",1747369480077,0.03086121,103940.0,103930.0,0.25974935]
["bitfinex","BTCUSD",1747369480515,0.04048196,103940.0,103930.0,0.25974935]
["bitfinex","BTCUSD",1747369484323,0.23290066,103940.0,103930.0,0.21872814]
["bitfinex","BTCUSD",1747369484535,0.23290066,103940.0,103930.0,0.23797083]
["bitfinex","BTCUSD",1747369490754,0.23290066,103940.0,103930.0,0.22834953]
["bitfinex","BTCUSD",1747369490999,0.25448047,103940.0,103930.0,0.21872832]
["bitfinex","BTCUSD",1747369491379,0.23523945,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369492577,0.23523945,103940.0,103930.0,0.01666954]
["bitfinex","BTCUSD",1747369492735,0.23523945,103940.0,103930.0,0.21872851]
["bitfinex","BTCUSD",1747369498098,0.23523945,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369498099,0.2256187,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369498510,0.2256187,103940.0,103930.0,0.01666954]
["bitfinex","BTCUSD",1747369501054,0.2256187,103940.0,103930.0,0.21872851]
["bitfinex","BTCUSD",1747369501418,0.2256187,103940.0,103930.0,0.01666954]
["bitfinex","BTCUSD",1747369501937,0.2256187,103940.0,103930.0,0.21872851]
["bitfinex","BTCUSD",1747369502381,0.2256187,103940.0,103930.0,0.00704768]
["bitfinex","BTCUSD",1747369502593,0.2256187,103940.0,103930.0,0.01666954]
["bitfinex","BTCUSD",1747369504435,0.2256187,103940.0,103930.0,0.21872851]
["bitfinex","BTCUSD",1747369505190,0.23523963,103940.0,103930.0,0.23797176]
["bitfinex","BTCUSD",1747369506732,0.002,103940.0,103930.0,0.2475925]
["bitfinex","BTCUSD",1747369506938,0.0116201,103940.0,103930.0,0.2793925]
["bitfinex","BTCUSD",1747369507149,0.01162019,103940.0,103930.0,0.2793925]
["bitfinex","BTCUSD",1747369507776,0.002,103940.0,103930.0,0.2793925]
["bitfinex","BTCUSD",1747369509169,0.002,103940.0,103930.0,0.3767019]
["bitfinex","BTCUSD",1747369510553,0.002,103940.0,103930.0,1.1344019]
["bitfinex","BTCUSD",1747369512169,0.002,103940.0,103930.0,1.3162819]
["bitfinex","BTCUSD",1747369513301,0.002,103940.0,103930.0,1.33082275]
["bitfinex","BTCUSD",1747369514047,0.002,103940.0,103930.0,1.389507]
["bitfinex","BTCUSD",1747369515942,0.002,103940.0,103930.0,0.971807]
["bitfinex","BTCUSD",1747369516243,0.001,103940.0,103930.0,0.968807]
["bitfinex","BTCUSD",1747369516440,0.002,103940.0,103930.0,0.973807]
["bitfinex","BTCUSD",1747369516889,0.002,103940.0,103930.0,1.391507]
["bitfinex","BTCUSD",1747369517249,0.001,103940.0,103930.0,1.205627]
["bitfinex","BTCUSD",1747369517450,0.002,103940.0,103930.0,1.573227]
["bitfinex","BTCUSD",1747369517667,0.001,103940.0,103930.0,1.568227]
["bitfinex","BTCUSD",1747369517868,0.002,103940.0,103930.0,1.573227]
["bitfinex","BTCUSD",1747369518062,0.003,103940.0,103930.0,1.578227]
["bitfinex","BTCUSD",1747369518933,0.003,103940.0,103930.0,1.578187]
["bitfinex","BTCUSD",1747369519129,0.003,103940.0,103930.0,1.214627]
["bitfinex","BTCUSD",1747369519452,0.003,103940.0,103930.0,1.578227]
["bitfinex","BTCUSD",1747369520377,0.003,103940.0,103930.0,1.51954275]
["bitfinex","BTCUSD",1747369525998,0.003,103940.0,103930.0,1.57843385]
["bitfinex","BTCUSD",1747369528471,0.003,103940.0,103930.0,1.67973385]
["bitfinex","BTCUSD",1747369528677,0.003,103940.0,103930.0,1.57843385]
["bitfinex","BTCUSD",1747369528875,0.003,103940.0,103930.0,1.21483385]
["bitfinex","BTCUSD",1747369529079,0.003,103940.0,103930.0,1.57819385]
["bitfinex","BTCUSD",1747369531136,0.003,103940.0,103930.0,1.56249385]
["bitfinex","BTCUSD",1747369531336,0.003,103940.0,103930.0,1.54639385]
["bitfinex","BTCUSD",1747369531564,0.003,103940.0,103930.0,1.56209385]
["bitfinex","BTCUSD",1747369531767,0.003,103940.0,103930.0,1.57789385]
["bitfinex","BTCUSD",1747369535846,0.003,103940.0,103930.0,1.56209385]
["bitfinex","BTCUSD",1747369536498,0.003,103940.0,103930.0,1.54639385]
["bitfinex","BTCUSD",1747369541194,0.003,103940.0,103930.0,0.828493]
["bitfinex","BTCUSD",1747369541195,0.0342,103940.0,103930.0,0.828493]
["bitfinex","BTCUSD",1747369541409,0.0342,103940.0,103930.0,1.191853]
["bitfinex","BTCUSD",1747369541632,0.0438201,103940.0,103930.0,1.191853]
["bitfinex","BTCUSD",1747369541837,0.05344038,103940.0,103930.0,1.191853]
["bitfinex","BTCUSD",1747369542040,0.05344038,103940.0,103930.0,1.168493]
["bitfinex","BTCUSD",1747369542278,0.26510093,103940.0,103930.0,0.64386249]
["bitfinex","BTCUSD",1747369542421,0.25548065,103940.0,103930.0,0.64386249]
["bitfinex","BTCUSD",1747369542637,0.25548065,103940.0,103930.0,0.65348388]
["bitfinex","BTCUSD",1747369542828,0.25548065,103940.0,103930.0,0.65348342]
["bitfinex","BTCUSD",1747369543289,0.25548065,103940.0,103930.0,0.59459232]
["bitfinex","BTCUSD",1747369543464,0.25548065,103940.0,103930.0,0.22572795]
["bitfinex","BTCUSD",1747369545085,0.24586028,103940.0,103930.0,0.01404768]
["bitfinex","BTCUSD",1747369545863,0.24286028,103940.0,103930.0,4.768e-05]
["bitfinex","BTCUSD",1747369546110,0.34016968,103940.0,103930.0,4.768e-05]
["bitfinex","BTCUSD",1747369546245,0.34116968,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369556545,0.14875098,103940.0,103930.0,0.19548489]
["bitfinex","BTCUSD",1747369556777,0.25348047,103940.0,103930.0,0.21472814]
["bitfinex","BTCUSD",1747369556976,0.2631014,103940.0,103930.0,0.21472814]
["bitfinex","BTCUSD",1747369557423,0.2631014,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369558588,0.25348103,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369559855,0.25348103,103940.0,103930.0,0.20510665]
["bitfinex","BTCUSD",1747369560355,0.25348103,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369561051,0.25348103,103940.0,103930.0,0.2243499]
["bitfinex","BTCUSD",1747369563679,0.04182037,103940.0,103930.0,0.2435925]
["bitfinex","BTCUSD",1747369563937,0.0322,103940.0,103930.0,0.2435925]
["bitfinex","BTCUSD",1747369564193,0.05144066,103940.0,103930.0,0.2435925]
["bitfinex","BTCUSD",1747369564610,0.06106141,103940.0,103930.0,0.2435925]
["bitfinex","BTCUSD",1747369564824,0.07068225,103940.0,103930.0,0.2435925]
["bitfinex","BTCUSD",1747369565035,0.25348076,103940.0,103930.0,0.20510665]
["bitfinex","BTCUSD",1747369565175,0.25348076,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369565394,0.23423954,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369565746,0.23423954,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369566335,0.23423954,103940.0,103930.0,0.0222913]
["bitfinex","BTCUSD",1747369568943,0.23423954,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369569140,0.23423954,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369569399,0.23423954,103940.0,103930.0,0.23397176]
["bitfinex","BTCUSD",1747369570466,0.23423954,103940.0,103930.0,0.22435018]
["bitfinex","BTCUSD",1747369573508,0.23423954,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369574065,0.23423954,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369575229,0.2246187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369575732,0.2246187,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369577984,0.2246187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369579058,0.3219281,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369579825,0.32865269,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369585981,0.03892459,103940.0,103930.0,0.19548489]
["bitfinex","BTCUSD",1747369586202,0.26030497,103940.0,103930.0,0.21472814]
["bitfinex","BTCUSD",1747369586410,0.25358038,103940.0,103930.0,0.21472814]
["bitfinex","BTCUSD",1747369586777,0.25358038,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369586982,0.2439601,103940.0,103930.0,0.21472832]
["bitfinex","BTCUSD",1747369588484,0.2126601,103940.0,103930.0,0.22434981]
["bitfinex","BTCUSD",1747369588685,0.2126601,103940.0,103930.0,0.2339712]
["bitfinex","BTCUSD",1747369589096,0.2126601,103940.0,103930.0,0.24359241]
["bitfinex","BTCUSD",1747369589097,0.01062028,103940.0,103930.0,0.24359241]
["bitfinex","BTCUSD",1747369589299,0.001,103940.0,103930.0,0.27559241]
["bitfinex","BTCUSD",1747369589533,0.02024047,103940.0,103930.0,0.37290181]
["bitfinex","BTCUSD",1747369589712,0.02986094,103940.0,103930.0,0.37290181]
["bitfinex","BTCUSD",1747369592935,0.04910252,103940.0,103930.0,0.24359241]
["bitfinex","BTCUSD",1747369593533,0.22228075,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369593813,0.25378075,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369594012,0.24416028,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369594199,0.24416028,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369595063,0.24416028,103940.0,103930.0,0.0222913]
["bitfinex","BTCUSD",1747369595474,0.24416028,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369595855,0.24416028,103940.0,103930.0,0.22435018]
["bitfinex","BTCUSD",1747369596972,0.22766028,103940.0,103930.0,0.22435018]
["bitfinex","BTCUSD",1747369597126,0.22766028,103940.0,103930.0,0.23397176]
["bitfinex","BTCUSD",1747369600118,0.23373963,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369600326,0.23373963,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369600827,0.23373963,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369601636,0.23373963,103940.0,103930.0,0.0222913]
["bitfinex","BTCUSD",1747369601791,0.23373963,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369602227,0.2241187,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369607749,0.2241187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369614569,0.2241187,103940.0,103930.0,0.0222913]
["bitfinex","BTCUSD",1747369616328,0.2241187,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369616744,0.2241187,103940.0,103930.0,0.22435018]
["bitfinex","BTCUSD",1747369636447,0.2241187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369636626,0.2241187,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369638951,0.2241187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369639133,0.2241187,103940.0,103930.0,0.21472851]
["bitfinex","BTCUSD",1747369640590,0.2241187,103940.0,103930.0,0.01266954]
["bitfinex","BTCUSD",1747369641583,0.2241187,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369642679,0.3214281,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369643069,0.32817022,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369649282,0.32816311,103940.0,103930.0,0.00304768]
["bitfinex","BTCUSD",1747369663034,0.69004311,103940.0,103930.0,4.768e-05]
["bitfinex","BTCUSD",1747369663458,0.69204311,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369664806,1.12144924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369668509,0.75856924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369668720,1.12144924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369672720,1.12132924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369673539,0.75856924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369673760,1.12132924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369677351,0.75856924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369677510,1.12132924,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369684837,0.30055102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369685061,0.30055102,103940.0,103930.0,0.23490656]
["bitfinex","BTCUSD",1747369685274,0.31017195,103940.0,103930.0,0.23490656]
["bitfinex","BTCUSD",1747369685915,0.31017195,103940.0,103930.0,0.23490675]
["bitfinex","BTCUSD",1747369686137,0.30055102,103940.0,103930.0,0.01744768]
["bitfinex","BTCUSD",1747369686328,0.30055102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369693100,0.30055102,103940.0,103930.0,0.03284768]
["bitfinex","BTCUSD",1747369693499,0.30055102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369693721,0.33275102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369695662,0.31665102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369696164,0.33185102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369705002,0.41010041,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369706074,0.75010041,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369709810,0.97185102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369710823,1.02185102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369711649,1.20313102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369712066,1.02185102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369712274,1.20313102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369712474,1.30044042,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369713885,1.20313102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369714023,1.02185102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369714317,1.00665102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369714962,0.99055102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369715802,1.17183102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369718777,0.99055102,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369722586,0.65055102,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369722835,0.65055102,103940.0,103930.0,0.19348489]
["bitfinex","BTCUSD",1747369723149,0.6697926,103940.0,103930.0,0.23540656]
["bitfinex","BTCUSD",1747369723540,0.6197926,103940.0,103930.0,0.24502814]
["bitfinex","BTCUSD",1747369723749,0.33968469,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369723949,0.34930562,103940.0,103930.0,0.25464963]
["bitfinex","BTCUSD",1747369724174,0.53210395,103940.0,103930.0,0.25464963]
["bitfinex","BTCUSD",1747369724502,0.32332931,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369724706,0.34257052,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369724909,0.35219145,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369725311,0.32332838,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369725530,0.31370801,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369725895,0.34256942,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369726766,0.35219007,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369727978,0.35219081,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369728620,0.35181386,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369731309,0.35181386,103940.0,103930.0,0.26427093]
["bitfinex","BTCUSD",1747369731632,0.34219367,103940.0,103930.0,0.26427093]
["bitfinex","BTCUSD",1747369732448,0.3518146,103940.0,103930.0,0.26427093]
["bitfinex","BTCUSD",1747369733005,0.53461283,103940.0,103930.0,0.03334768]
["bitfinex","BTCUSD",1747369733205,0.51537143,103940.0,103930.0,0.04296954]
["bitfinex","BTCUSD",1747369733608,0.51537143,103940.0,103930.0,0.0525913]
["bitfinex","BTCUSD",1747369733803,0.51537143,103940.0,103930.0,0.24502851]
["bitfinex","BTCUSD",1747369734107,0.51537143,103940.0,103930.0,0.25465018]
["bitfinex","BTCUSD",1747369736029,0.50575059,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369736213,0.50575059,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369736650,0.50575059,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369736886,0.49612966,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369740640,0.49612966,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369742408,0.5153706,103940.0,103930.0,0.39392833]
["bitfinex","BTCUSD",1747369742678,0.5057505,103940.0,103930.0,0.40354982]
["bitfinex","BTCUSD",1747369743050,0.5057505,103940.0,103930.0,0.38430675]
["bitfinex","BTCUSD",1747369743252,0.5057505,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369744899,0.5057505,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369745526,0.5223505,103940.0,103930.0,0.39392851]
["bitfinex","BTCUSD",1747369746566,0.5057505,103940.0,103930.0,0.40355018]
["bitfinex","BTCUSD",1747369747470,0.5057505,103940.0,103930.0,0.41317167]
["bitfinex","BTCUSD",1747369747627,0.5057505,103940.0,103930.0,0.40355018]
["bitfinex","BTCUSD",1747369748779,0.5057505,103940.0,103930.0,0.18224768]
["bitfinex","BTCUSD",1747369748979,0.5369505,103940.0,103930.0,0.18224768]
["bitfinex","BTCUSD",1747369749177,0.5369505,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369750753,0.54485704,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369752227,0.64216644,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369752587,0.64100936,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369762240,0.61942992,103940.0,103930.0,0.21272833]
["bitfinex","BTCUSD",1747369762497,0.61942992,103940.0,103930.0,0.22234982]
["bitfinex","BTCUSD",1747369764520,0.61942992,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369764735,0.61942992,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369764899,0.62732717,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369765418,0.53001777,103940.0,103930.0,0.22234991]
["bitfinex","BTCUSD",1747369770334,0.53001777,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369778200,0.54661777,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369778535,0.53699721,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369782059,0.54317637,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369782287,0.54317637,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369784152,0.54317637,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369792030,0.64048577,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369792884,0.63258852,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369800638,0.51947912,103940.0,103930.0,0.20310656]
["bitfinex","BTCUSD",1747369800862,0.51947912,103940.0,103930.0,0.24787084]
["bitfinex","BTCUSD",1747369800863,0.31046042,103940.0,103930.0,0.24787084]
["bitfinex","BTCUSD",1747369801071,0.33932183,103940.0,103930.0,0.26427084]
["bitfinex","BTCUSD",1747369801284,0.52499107,103940.0,103930.0,0.25464963]
["bitfinex","BTCUSD",1747369801514,0.52145041,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369801743,0.54437656,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369802155,0.55112358,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369802624,0.54319743,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369802856,0.53357668,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369803062,0.53357668,103940.0,103930.0,0.20310665]
["bitfinex","BTCUSD",1747369804165,0.53357668,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369807986,0.53357668,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369809131,0.53357668,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369810628,0.53357668,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369813255,0.51857668,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369813456,0.51857668,103940.0,103930.0,0.21272842]
["bitfinex","BTCUSD",1747369814060,0.51857668,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369816294,0.51857668,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369817200,0.51857602,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369819519,0.51857602,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369819710,0.53387602,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369821690,0.51857602,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369822414,0.51857602,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369822630,0.51857602,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369823810,0.53457602,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369826719,0.53457602,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369826932,0.53457602,103940.0,103930.0,0.23197148]
["bitfinex","BTCUSD",1747369826933,0.5221176,103940.0,103930.0,0.23197148]
["bitfinex","BTCUSD",1747369827088,0.5300739,103940.0,103930.0,0.23197148]
["bitfinex","BTCUSD",1747369827298,0.52332754,103940.0,103930.0,0.23197148]
["bitfinex","BTCUSD",1747369827503,0.34052829,103940.0,103930.0,0.24159269]
["bitfinex","BTCUSD",1747369827714,0.35014904,103940.0,103930.0,0.24159269]
["bitfinex","BTCUSD",1747369827988,0.35976988,103940.0,103930.0,0.23197148]
["bitfinex","BTCUSD",1747369828190,0.33090773,103940.0,103930.0,0.24159278]
["bitfinex","BTCUSD",1747369828391,0.34052838,103940.0,103930.0,0.24159213]
["bitfinex","BTCUSD",1747369828669,0.35014913,103940.0,103930.0,0.24159213]
["bitfinex","BTCUSD",1747369829369,0.35976997,103940.0,103930.0,0.24159213]
["bitfinex","BTCUSD",1747369830406,0.3597708,103940.0,103930.0,0.24159213]
["bitfinex","BTCUSD",1747369831739,0.3518145,103940.0,103930.0,0.24159213]
["bitfinex","BTCUSD",1747369832514,0.53461283,103940.0,103930.0,0.23197092]
["bitfinex","BTCUSD",1747369834384,0.52499218,103940.0,103930.0,0.22234962]
["bitfinex","BTCUSD",1747369835337,0.52499218,103940.0,103930.0,0.21272823]
["bitfinex","BTCUSD",1747369836103,0.51537143,103940.0,103930.0,0.21272823]
["bitfinex","BTCUSD",1747369836328,0.50575059,103940.0,103930.0,0.21272832]
["bitfinex","BTCUSD",1747369836526,0.52225059,103940.0,103930.0,0.21272832]
["bitfinex","BTCUSD",1747369836962,0.51262966,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369837315,0.52902966,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369837514,0.5369584,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369840906,0.5205584,103940.0,103930.0,0.20310665]
["bitfinex","BTCUSD",1747369841826,0.5205584,103940.0,103930.0,0.21272832]
["bitfinex","BTCUSD",1747369843965,0.5205584,103940.0,103930.0,0.20310665]
["bitfinex","BTCUSD",1747369844407,0.5362584,103940.0,103930.0,0.20310665]
["bitfinex","BTCUSD",1747369850912,0.5362584,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369853366,0.54300232,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369854137,0.53507358,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369854736,0.53507358,103940.0,103930.0,0.19348489]
["bitfinex","BTCUSD",1747369854898,0.53507358,103940.0,103930.0,0.20310675]
["bitfinex","BTCUSD",1747369855101,0.53507358,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369856301,0.54299584,103940.0,103930.0,0.00104768]
["bitfinex","BTCUSD",1747369857966,0.54299584,103940.0,103930.0,0.01066954]
["bitfinex","BTCUSD",1747369859048,0.54299584,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369859254,0.52729584,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369859451,0.52729584,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369859654,0.54653742,103940.0,103930.0,0.23197167]
["bitfinex","BTCUSD",1747369859882,0.53003742,103940.0,103930.0,0.24159297]
["bitfinex","BTCUSD",1747369860084,0.53003742,103940.0,103930.0,0.23197167]
["bitfinex","BTCUSD",1747369860329,0.53003742,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369860530,0.3308748,103940.0,103930.0,0.23197157]
["bitfinex","BTCUSD",1747369860738,0.3308748,103940.0,103930.0,0.24159287]
["bitfinex","BTCUSD",1747369860938,0.3461748,103940.0,103930.0,0.24159287]
["bitfinex","BTCUSD",1747369861166,0.53291378,103940.0,103930.0,0.24159287]
["bitfinex","BTCUSD",1747369861368,0.53291378,103940.0,103930.0,0.23197157]
["bitfinex","BTCUSD",1747369861522,0.52499152,103940.0,103930.0,0.23197157]
["bitfinex","BTCUSD",1747369862570,0.52499152,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369862806,0.53107115,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369863015,0.54697115,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369864849,0.5373505,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369866065,0.5373505,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369869514,0.5214505,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369872480,0.5214505,103940.0,103930.0,0.23197176]
["bitfinex","BTCUSD",1747369874110,0.5214505,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369879138,0.5214505,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369879420,0.52802966,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369880335,0.5359824,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369880974,0.5197824,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369881569,0.51182966,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369881779,0.31333171,103940.0,103930.0,0.23197158]
["bitfinex","BTCUSD",1747369881955,0.52499172,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369882365,0.51537125,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369882691,0.51537125,103940.0,103930.0,0.23197158]
["bitfinex","BTCUSD",1747369883752,0.53037125,103940.0,103930.0,0.23197158]
["bitfinex","BTCUSD",1747369884800,0.51537125,103940.0,103930.0,0.23197158]
["bitfinex","BTCUSD",1747369887055,0.5057505,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369887264,0.5209505,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369888209,0.51132966,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369888415,0.52762966,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369888839,0.53560347,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369893759,0.53560347,103940.0,103930.0,0.22235009]
["bitfinex","BTCUSD",1747369893977,0.53560347,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369894164,0.53560347,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369896561,0.52762966,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369898404,0.52762966,103940.0,103930.0,0.21272851]
["bitfinex","BTCUSD",1747369898821,0.52762966,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369899107,0.53558101,103940.0,103930.0,0.22235018]
["bitfinex","BTCUSD",1747369899701,0.33090343,103940.0,103930.0,0.24159288]
["bitfinex","BTCUSD",1747369900709,0.53294269,103940.0,103930.0,0.23197167]
["bitfinex","BTCUSD",1747369900909,0.54834269,103940.0,103930.0,0.23197167]
["bitfinex","BTCUSD",1747369901356,0.55502241,103940.0,103930.0,0.23197167]
["bitfinex","BTCUSD",1747369903710,0.55502241,103940.0,103930.0,0.23442427]
["bitfinex","BTCUSD",1747369904117,0.55502241,103940.0,103930.0,0.22480278]
["bitfinex","BTCUSD",1747369904688,0.53578101,103940.0,103930.0,0.00350028]
["bitfinex","BTCUSD",1747369905144,0.53578101,103940.0,103930.0,0.01312214]
["bitfinex","BTCUSD",1747369908708,0.53578101,103940.0,103930.0,0.0227439]
["bitfinex","BTCUSD",1747369909647,0.53578101,103940.0,103930.0,0.22480278]
["bitfinex","BTCUSD",1747369910073,0.36260325,103940.0,103930.0,0.2440452]
["bitfinex","BTCUSD",1747369910281,0.35592372,103940.0,103930.0,0.24404529]
["bitfinex","BTCUSD",1747369910539,0.36554465,103940.0,103930.0,0.24404529]
["bitfinex","BTCUSD",1747369911401,0.35592446,103940.0,103930.0,0.24404529]
["bitfinex","BTCUSD",1747369911814,0.55402269,103940.0,103930.0,0.23442399]
["bitfinex","BTCUSD",1747369912424,0.55402269,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369916539,0.54440194,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369921184,0.54440194,103940.0,103930.0,0.2247025]
["bitfinex","BTCUSD",1747369923774,0.54440194,103940.0,103930.0,0.23432389]
["bitfinex","BTCUSD",1747369924190,0.54440157,103940.0,103930.0,0.23432389]
["bitfinex","BTCUSD",1747369924821,0.53645022,103940.0,103930.0,0.23432389]
["bitfinex","BTCUSD",1747369925037,0.53645022,103940.0,103930.0,0.2247025]
["bitfinex","BTCUSD",1747369927978,0.54441582,103940.0,103930.0,0.2247025]
["bitfinex","BTCUSD",1747369929409,0.54441582,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369929963,0.52911582,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369933768,0.52911582,103940.0,103930.0,0.24394538]
["bitfinex","BTCUSD",1747369936178,0.52911582,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369936400,0.54411582,103940.0,103930.0,0.23432399]
["bitfinex","BTCUSD",1747369937637,0.53449526,103940.0,103930.0,0.20545925]
["bitfinex","BTCUSD",1747369938381,0.53449526,103940.0,103930.0,0.22470241]
["bitfinex","BTCUSD",1747369942874,0.53449526,103940.0,103930.0,0.21508092]
["bitfinex","BTCUSD",1747369943775,0.53449526,103940.0,103930.0,0.20545925]
["bitfinex","BTCUSD",1747369944420,0.53449526,103940.0,103930.0,0.00340028]
["bitfinex","BTCUSD",1747369945263,0.51909526,103940.0,103920.0,0.2356119]
["bitfinex","BTCUSD",1747369945474,0.0162,103930.0,103920.0,0.2356119]
["bitfinex","BTCUSD",1747369946008,0.00962158,103930.0,103920.0,0.2356119]
["bitfinex","BTCUSD",1747369947310,0.01062158,103930.0,103920.0,0.2386119]
["bitfinex","BTCUSD",1747369947809,0.02024297,103930.0,103920.0,0.2386119]
["bitfinex","BTCUSD",1747369947945,0.02024297,103930.0,103920.0,0.2406119]
["bitfinex","BTCUSD",1747369948457,0.02024297,103930.0,103920.0,0.2386119]
["bitfinex","BTCUSD",1747369948634,0.02024297,103930.0,103920.0,0.2406119]
["bitfinex","BTCUSD",1747369948964,0.02986427,103930.0,103920.0,0.2406119]
["bitfinex","BTCUSD",1747369949587,0.02986427,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369949787,0.03948548,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369950017,0.0298639,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369950224,0.03948548,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369950392,0.02024251,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369950607,0.029864,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369950798,0.02024251,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369951008,0.01062121,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369951741,0.0202426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369952120,0.01062121,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369952617,0.0202426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369954487,0.0355426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369955033,0.0509426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369955254,0.06056409,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369956878,0.04516409,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369957807,0.0355426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369959121,0.0509426,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369960120,0.06056409,103930.0,103920.0,0.1817208]
["bitfinex","BTCUSD",1747369961655,0.07018576,103930.0,103920.0,0.17209885]
["bitfinex","BTCUSD",1747369961877,0.26262297,103930.0,103920.0,0.16247709]
["bitfinex","BTCUSD",1747369962117,0.25300223,103930.0,103920.0,0.16247718]
["bitfinex","BTCUSD",1747369962341,0.25300223,103930.0,103920.0,0.17209978]
["bitfinex","BTCUSD",1747369962662,0.25300223,103930.0,103920.0,0.18172228]
["bitfinex","BTCUSD",1747369963220,0.25300223,103930.0,103920.0,0.20096701]
["bitfinex","BTCUSD",1747369965712,0.25300223,103930.0,103920.0,0.20096655]
["bitfinex","BTCUSD",1747369966604,0.05094316,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369967215,0.05094232,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369967443,0.06056353,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369967982,0.07018511,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369969164,0.06056353,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369969280,0.07018511,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369973176,0.07980678,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369979732,0.07018511,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369981771,0.07980678,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369982774,0.27224399,103930.0,103920.0,0.18172172]
["bitfinex","BTCUSD",1747369982993,0.26262361,103930.0,103920.0,0.19134395]
["bitfinex","BTCUSD",1747369983406,0.0701864,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369986867,0.07980826,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369988013,0.07018687,103930.0,103920.0,0.19134395]
["bitfinex","BTCUSD",1747369988717,0.06056501,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369988863,0.07018687,103930.0,103920.0,0.20096608]
["bitfinex","BTCUSD",1747369991477,0.26262408,103930.0,103920.0,0.19134395]
["bitfinex","BTCUSD",1747369995718,0.26262408,103930.0,103920.0,0.18172172]
["bitfinex","BTCUSD",1747369996148,0.26262408,103930.0,103920.0,0.19134395]
["bitfinex","BTCUSD",1747370002515,0.2530025,103930.0,103920.0,0.16247727]
["bitfinex","BTCUSD",1747370002737,0.23375907,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370003359,0.24050519,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370004747,0.23375907,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370006004,0.53375907,103930.0,103920.0,0.01462269]
["bitfinex","BTCUSD",1747370006227,0.53375907,103930.0,103920.0,0.22632296]
["bitfinex","BTCUSD",1747370006228,0.36056418,103930.0,103920.0,0.22632296]
["bitfinex","BTCUSD",1747370006429,0.36056418,103930.0,103920.0,0.21670083]
["bitfinex","BTCUSD",1747370006430,0.56262241,103930.0,103920.0,0.21670083]
["bitfinex","BTCUSD",1747370006603,0.36056353,103930.0,103920.0,0.22632315]
["bitfinex","BTCUSD",1747370006810,0.3701852,103930.0,103920.0,0.23594528]
["bitfinex","BTCUSD",1747370007181,0.37980696,103930.0,103920.0,0.22632315]
["bitfinex","BTCUSD",1747370007384,0.37018594,103930.0,103920.0,0.21670083]
["bitfinex","BTCUSD",1747370007588,0.55300203,103930.0,103920.0,0.20707842]
["bitfinex","BTCUSD",1747370007795,0.54338064,103930.0,103920.0,0.20707842]
["bitfinex","BTCUSD",1747370007993,0.53375897,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370008400,0.53375897,103930.0,103920.0,0.01462278]
["bitfinex","BTCUSD",1747370009051,0.53375897,103930.0,103920.0,0.21670101]
["bitfinex","BTCUSD",1747370009383,0.53375897,103930.0,103920.0,0.20707851]
["bitfinex","BTCUSD",1747370009604,0.53375897,103930.0,103920.0,0.2167012]
["bitfinex","BTCUSD",1747370009811,0.52413721,103930.0,103920.0,0.2167012]
["bitfinex","BTCUSD",1747370010686,0.52413721,103930.0,103920.0,0.20707851]
["bitfinex","BTCUSD",1747370013379,0.52413721,103930.0,103920.0,0.21670111]
["bitfinex","BTCUSD",1747370015385,0.52413721,103930.0,103920.0,0.20707851]
["bitfinex","BTCUSD",1747370025322,0.52413721,103930.0,103920.0,0.01462278]
["bitfinex","BTCUSD",1747370026314,0.52413721,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370027821,0.53087757,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370028769,0.23087757,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370040353,0.23087757,103930.0,103920.0,0.20707833]
["bitfinex","BTCUSD",1747370040699,0.23087757,103930.0,103920.0,0.19745573]
["bitfinex","BTCUSD",1747370041484,0.23087757,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370041950,0.23059119,103930.0,103920.0,0.01462278]
["bitfinex","BTCUSD",1747370042161,0.23051725,103930.0,103920.0,0.01462278]
["bitfinex","BTCUSD",1747370045445,0.23051725,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370054657,0.32782665,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370062215,0.66782665,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747370063058,0.66718697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370063492,0.66818697,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370063713,0.66818697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370064382,0.94617637,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370068558,0.84886697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370071496,0.87775197,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370075222,0.84886697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370075739,0.89886697,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747370077719,0.23327833,103920.0,103910.0,0.03267644]
["bitfinex","BTCUSD",1747370077924,0.51792809,103920.0,103910.0,0.03267644]
["bitfinex","BTCUSD",1747370078925,0.53247397,103920.0,103910.0,0.03267644]
["bitfinex","BTCUSD",1747370079782,0.53347397,103920.0,103910.0,0.03267644]
["bitfinex","BTCUSD",1747370085729,0.87347397,103920.0,103910.0,0.03267644]
["bitfinex","BTCUSD",1747370086936,0.21739777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370087143,0.31470717,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370087613,0.32144753,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370088016,0.32144753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370088209,0.33714753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370088460,0.33814753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370089866,0.32244753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370090100,0.30714753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370090450,0.48770753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370090657,0.30714753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370090858,0.48770753,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370091062,0.49560498,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370093068,0.49560498,103910.0,103900.0,0.19649278]
["bitfinex","BTCUSD",1747370093321,0.50522841,103910.0,103900.0,0.0355]
["bitfinex","BTCUSD",1747370093528,0.32466841,103910.0,103900.0,0.24724177]
["bitfinex","BTCUSD",1747370093690,0.31504498,103910.0,103900.0,0.23761741]
["bitfinex","BTCUSD",1747370094086,0.13219397,103910.0,103900.0,0.24724177]
["bitfinex","BTCUSD",1747370094314,0.23698244,103910.0,103900.0,0.24724177]
["bitfinex","BTCUSD",1747370094518,0.23698244,103910.0,103900.0,0.23761741]
["bitfinex","BTCUSD",1747370094839,0.2273592,103910.0,103900.0,0.24724195]
["bitfinex","BTCUSD",1747370095395,0.2273592,103910.0,103900.0,0.2568664]
["bitfinex","BTCUSD",1747370095620,0.4079192,103910.0,103900.0,0.24724195]
["bitfinex","BTCUSD",1747370095975,0.40799033,103910.0,103900.0,0.24724195]
["bitfinex","BTCUSD",1747370096151,0.39836681,103910.0,103900.0,0.24724195]
["bitfinex","BTCUSD",1747370097349,0.39836681,103910.0,103900.0,0.04512463]
["bitfinex","BTCUSD",1747370097547,0.38874319,103910.0,103900.0,0.04512463]
["bitfinex","BTCUSD",1747370098421,0.38874319,103910.0,103900.0,0.01362463]
["bitfinex","BTCUSD",1747370099957,0.38874319,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370102315,0.40524319,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370102572,0.38874319,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370102777,0.20818319,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370104981,0.20806411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370105185,0.38858411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370105957,0.20806411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370106092,0.38858411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370108681,0.40518411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370109294,0.38858411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370110268,0.20806411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370110472,0.38858411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370112715,0.42008411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370113995,0.40358411,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370114384,0.40357003,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370123455,0.41987003,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370126638,0.0401994,103910.0,103900.0,0.21574158]
["bitfinex","BTCUSD",1747370126875,0.22729699,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747370127260,0.01557578,103910.0,103900.0,0.2349902]
["bitfinex","BTCUSD",1747370127464,0.02519875,103910.0,103900.0,0.2668902]
["bitfinex","BTCUSD",1747370127970,0.01857747,103910.0,103900.0,0.2668902]
["bitfinex","BTCUSD",1747370128172,0.0089545,103910.0,103900.0,0.2668902]
["bitfinex","BTCUSD",1747370128313,0.001,103910.0,103900.0,0.2668902]
["bitfinex","BTCUSD",1747370128925,0.001,103910.0,103900.0,0.4474102]
["bitfinex","BTCUSD",1747370129504,0.001,103910.0,103900.0,0.5447196]
["bitfinex","BTCUSD",1747370129790,0.001,103910.0,103900.0,0.8847196]
["bitfinex","BTCUSD",1747370130002,0.001,103910.0,103900.0,0.89926045]
["bitfinex","BTCUSD",1747370130906,0.001,103910.0,103900.0,0.89726045]
["bitfinex","BTCUSD",1747370131118,0.04810744,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747370131322,0.11540496,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747370132173,0.10578329,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747370132377,0.10578329,103930.0,103920.0,0.25342296]
["bitfinex","BTCUSD",1747370132627,0.02024242,103930.0,103920.0,0.25642296]
["bitfinex","BTCUSD",1747370132862,0.02024242,103930.0,103920.0,0.25742296]
["bitfinex","BTCUSD",1747370133201,0.02986381,103930.0,103920.0,0.25742296]
["bitfinex","BTCUSD",1747370133810,0.02024242,103930.0,103920.0,0.25742296]
["bitfinex","BTCUSD",1747370134023,0.03948548,103930.0,103920.0,0.25742296]
["bitfinex","BTCUSD",1747370134815,0.03948539,103930.0,103920.0,0.25742296]
["bitfinex","BTCUSD",1747370135009,0.03948539,103930.0,103920.0,0.24132296]
["bitfinex","BTCUSD",1747370135582,0.02986381,103930.0,103920.0,0.24132296]
["bitfinex","BTCUSD",1747370135970,0.02024242,103930.0,103920.0,0.24132296]
["bitfinex","BTCUSD",1747370136234,0.02986381,103930.0,103920.0,0.24132296]
["bitfinex","BTCUSD",1747370136470,0.02024242,103930.0,103920.0,0.25682296]
["bitfinex","BTCUSD",1747370136679,0.02024242,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370136890,0.01062112,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370137033,0.02024242,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370137320,0.03948539,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370137710,0.0394853,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370138423,0.02024242,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370138591,0.001,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370139800,0.01062112,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370140218,0.02024242,103930.0,103920.0,0.43722296]
["bitfinex","BTCUSD",1747370140616,0.02024242,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370141526,0.02986381,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370142357,0.03948539,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370142559,0.0394853,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370142919,0.0394853,103930.0,103920.0,0.25682296]
["bitfinex","BTCUSD",1747370143119,0.0394853,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370143323,0.02986381,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370143994,0.03948539,103930.0,103920.0,0.61762296]
["bitfinex","BTCUSD",1747370144521,0.04910725,103930.0,103920.0,0.61762315]
["bitfinex","BTCUSD",1747370144741,0.03948539,103930.0,103920.0,0.59574528]
["bitfinex","BTCUSD",1747370144942,0.25540185,103930.0,103920.0,0.20607842]
["bitfinex","BTCUSD",1747370145160,0.25540185,103930.0,103920.0,0.39610092]
["bitfinex","BTCUSD",1747370145313,0.25540185,103930.0,103920.0,0.21570092]
["bitfinex","BTCUSD",1747370145997,0.02986464,103930.0,103920.0,0.21570092]
["bitfinex","BTCUSD",1747370146207,0.0394864,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370146407,0.04910826,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370149325,0.02986464,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370149997,0.02024251,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370150354,0.01062112,103930.0,103920.0,0.44604546]
["bitfinex","BTCUSD",1747370150559,0.01062112,103930.0,103920.0,0.26564546]
["bitfinex","BTCUSD",1747370150762,0.01062112,103930.0,103920.0,0.44604546]
["bitfinex","BTCUSD",1747370150969,0.02024251,103930.0,103920.0,0.43054546]
["bitfinex","BTCUSD",1747370151380,0.02024251,103930.0,103920.0,0.25014546]
["bitfinex","BTCUSD",1747370151624,0.02024251,103930.0,103920.0,0.43054546]
["bitfinex","BTCUSD",1747370151956,0.02024251,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370152294,0.02986409,103930.0,103920.0,0.23494546]
["bitfinex","BTCUSD",1747370152492,0.02986409,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370158016,0.02986409,103930.0,103920.0,0.23494546]
["bitfinex","BTCUSD",1747370158222,0.02986409,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370162117,0.04516409,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370162373,0.02986409,103930.0,103920.0,0.41534546]
["bitfinex","BTCUSD",1747370162596,0.03948576,103930.0,103920.0,0.23494546]
["bitfinex","BTCUSD",1747370162763,0.03948576,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370163318,0.05478576,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370164075,0.04516409,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370164284,0.02986409,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370165627,0.04566409,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370169908,0.05528576,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370170724,0.03604251,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370170926,0.04566409,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370171641,0.06106409,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370172097,0.07068576,103930.0,103920.0,0.41530546]
["bitfinex","BTCUSD",1747370173435,0.07068576,103930.0,103920.0,0.41522546]
["bitfinex","BTCUSD",1747370174256,0.07068576,103930.0,103920.0,0.22532333]
["bitfinex","BTCUSD",1747370174257,0.26312297,103930.0,103920.0,0.22532333]
["bitfinex","BTCUSD",1747370174484,0.26312361,103930.0,103920.0,0.40560333]
["bitfinex","BTCUSD",1747370175334,0.26312361,103930.0,103920.0,0.41522565]
["bitfinex","BTCUSD",1747370176786,0.27274547,103930.0,103920.0,0.41522565]
["bitfinex","BTCUSD",1747370178662,0.08030826,103930.0,103920.0,0.42484788]
["bitfinex","BTCUSD",1747370180506,0.2535025,103930.0,103920.0,0.20607842]
["bitfinex","BTCUSD",1747370180735,0.2535025,103930.0,103920.0,0.38635842]
["bitfinex","BTCUSD",1747370180954,0.24388083,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370181171,0.24388083,103930.0,103920.0,0.01362278]
["bitfinex","BTCUSD",1747370181653,0.24388083,103930.0,103920.0,0.02324547]
["bitfinex","BTCUSD",1747370181895,0.25230123,103930.0,103920.0,0.02324547]
["bitfinex","BTCUSD",1747370182836,0.25230123,103930.0,103920.0,0.2253238]
["bitfinex","BTCUSD",1747370185750,0.24388083,103930.0,103920.0,0.2253238]
["bitfinex","BTCUSD",1747370189533,0.24388083,103930.0,103920.0,0.2349463]
["bitfinex","BTCUSD",1747370189913,0.24388083,103930.0,103920.0,0.24456871]
["bitfinex","BTCUSD",1747370190118,0.24388083,103930.0,103920.0,0.42484871]
["bitfinex","BTCUSD",1747370190331,0.24388083,103930.0,103920.0,0.4152263]
["bitfinex","BTCUSD",1747370192761,0.23425907,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370192960,0.24265523,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370193142,0.2493935,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370195348,0.24265523,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747370204191,0.24265523,103930.0,103920.0,0.2157012]
["bitfinex","BTCUSD",1747370204392,0.24265523,103930.0,103920.0,0.2253238]
["bitfinex","BTCUSD",1747370204654,0.23303337,103930.0,103920.0,0.01362278]
["bitfinex","BTCUSD",1747370205839,0.23303337,103930.0,103920.0,0.20607851]
["bitfinex","BTCUSD",1747370206229,0.23303337,103930.0,103920.0,0.21565832]
["bitfinex","BTCUSD",1747370206652,0.0444396,103930.0,103920.0,0.23490324]
["bitfinex","BTCUSD",1747370207087,0.02863848,103930.0,103920.0,0.23490324]
["bitfinex","BTCUSD",1747370207288,0.03826052,103930.0,103920.0,0.23490342]
["bitfinex","BTCUSD",1747370207556,0.03826052,103930.0,103920.0,0.24452583]
["bitfinex","BTCUSD",1747370207691,0.03826052,103930.0,103920.0,0.25414815]
["bitfinex","BTCUSD",1747370207903,0.02986436,103930.0,103920.0,0.25414815]
["bitfinex","BTCUSD",1747370208085,0.02986436,103930.0,103920.0,0.2541476]
["bitfinex","BTCUSD",1747370208291,0.03948622,103930.0,103920.0,0.2541476]
["bitfinex","BTCUSD",1747370208487,0.01062102,103930.0,103920.0,0.25414713]
["bitfinex","BTCUSD",1747370208703,0.001,103930.0,103920.0,0.28684713]
["bitfinex","BTCUSD",1747370211252,0.01062102,103930.0,103920.0,0.28684713]
["bitfinex","BTCUSD",1747370212173,0.001,103930.0,103920.0,0.28684713]
["bitfinex","BTCUSD",1747370214319,0.01062102,103930.0,103920.0,0.28684713]
["bitfinex","BTCUSD",1747370214748,0.001,103930.0,103920.0,0.28684713]
["bitfinex","BTCUSD",1747370216202,0.001,103930.0,103920.0,0.38415653]
["bitfinex","BTCUSD",1747370217324,0.001,103930.0,103920.0,1.15639738]
["bitfinex","BTCUSD",1747370217524,0.001,103930.0,103920.0,1.33663738]
["bitfinex","BTCUSD",1747370218381,0.00223134,103940.0,103930.0,0.59420167]
["bitfinex","BTCUSD",1747370218582,0.00223134,103940.0,103930.0,0.87171107]
["bitfinex","BTCUSD",1747370219615,0.00223134,103940.0,103930.0,0.87371107]
["bitfinex","BTCUSD",1747370219846,0.00223134,103940.0,103930.0,0.88825192]
["bitfinex","BTCUSD",1747370220019,0.00223134,103940.0,103930.0,0.89025192]
["bitfinex","BTCUSD",1747370220864,0.00223134,103940.0,103930.0,1.30595192]
["bitfinex","BTCUSD",1747370221178,0.00223134,103940.0,103930.0,1.30895192]
["bitfinex","BTCUSD",1747370221612,0.00223134,103940.0,103930.0,1.30695192]
["bitfinex","BTCUSD",1747370221802,0.00323134,103940.0,103930.0,1.30995192]
["bitfinex","BTCUSD",1747370227239,0.00323134,103940.0,103930.0,1.36884302]
["bitfinex","BTCUSD",1747370228506,0.00323134,103940.0,103930.0,1.54912302]
["bitfinex","BTCUSD",1747370229753,0.00323134,103940.0,103930.0,1.55912302]
["bitfinex","BTCUSD",1747370230779,0.00323134,103940.0,103930.0,1.50023192]
["bitfinex","BTCUSD",1747370234880,0.00323134,103940.0,103930.0,2.74897792]
["bitfinex","BTCUSD",1747370236722,0.002,103950.0,103940.0,0.26288038]
["bitfinex","BTCUSD",1747370236946,0.002,103950.0,103940.0,1.19332978]
["bitfinex","BTCUSD",1747370239319,0.002,103950.0,103940.0,1.19032978]
["bitfinex","BTCUSD",1747370239530,0.0338,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370239735,0.0338,103950.0,103940.0,1.53387063]
["bitfinex","BTCUSD",1747370240132,0.002,103950.0,103940.0,1.53387063]
["bitfinex","BTCUSD",1747370240751,0.0182,103950.0,103940.0,1.53387063]
["bitfinex","BTCUSD",1747370240976,0.0182,103950.0,103940.0,1.53399063]
["bitfinex","BTCUSD",1747370241382,0.002,103950.0,103940.0,1.53399063]
["bitfinex","BTCUSD",1747370243485,0.0347,103950.0,103940.0,1.53399063]
["bitfinex","BTCUSD",1747370243862,0.0347,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370244063,0.0186,103950.0,103940.0,1.53587063]
["bitfinex","BTCUSD",1747370245096,0.035,103950.0,103940.0,1.53623063]
["bitfinex","BTCUSD",1747370246104,0.0186,103950.0,103940.0,1.53623063]
["bitfinex","BTCUSD",1747370246312,0.0186,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370246519,0.0186,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370248345,0.0352,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370249331,0.002,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370249956,0.017,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370254169,0.0332,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370256450,0.017,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370257373,0.002,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370259191,0.017,103950.0,103940.0,1.53619063]
["bitfinex","BTCUSD",1747370259610,0.017,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370259814,0.017,103950.0,103940.0,1.53859063]
["bitfinex","BTCUSD",1747370260806,0.017,103950.0,103940.0,1.53855063]
["bitfinex","BTCUSD",1747370261658,0.017,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370261862,0.0334,103950.0,103940.0,1.53883063]
["bitfinex","BTCUSD",1747370262070,0.0334,103950.0,103940.0,1.59772173]
["bitfinex","BTCUSD",1747370262829,0.0334,103950.0,103940.0,1.23216173]
["bitfinex","BTCUSD",1747370263032,0.0334,103950.0,103940.0,1.59808173]
["bitfinex","BTCUSD",1747370276424,0.0334,103950.0,103940.0,1.53919063]
["bitfinex","BTCUSD",1747370285247,0.0334,103950.0,103940.0,1.17327063]
["bitfinex","BTCUSD",1747370285462,0.0334,103950.0,103940.0,1.86408978]
["bitfinex","BTCUSD",1747370285685,0.0334,103950.0,103940.0,1.68140978]
["bitfinex","BTCUSD",1747370286412,0.04301926,103950.0,103940.0,1.68140978]
["bitfinex","BTCUSD",1747370286637,0.04301917,103950.0,103940.0,1.68140978]
["bitfinex","BTCUSD",1747370286814,0.0334,103950.0,103940.0,1.68140978]
["bitfinex","BTCUSD",1747370287010,0.0334,103950.0,103940.0,1.49872978]
["bitfinex","BTCUSD",1747370287214,0.0334,103950.0,103940.0,1.68136978]
["bitfinex","BTCUSD",1747370290159,0.0334,103950.0,103940.0,1.74039873]
["bitfinex","BTCUSD",1747370290559,0.04301936,103950.0,103940.0,1.74039873]
["bitfinex","BTCUSD",1747370291709,0.04301926,103950.0,103940.0,1.74039873]
["bitfinex","BTCUSD",1747370293439,0.05263871,103950.0,103940.0,1.74039873]
["bitfinex","BTCUSD",1747370294011,0.04301926,103950.0,103940.0,1.74039873]
["bitfinex","BTCUSD",1747370295672,0.04301926,103950.0,103940.0,1.68136978]
["bitfinex","BTCUSD",1747370296373,0.04301926,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370296918,0.04301917,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370298432,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370299338,0.06225798,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370299615,0.05263853,103950.0,103940.0,1.08328978]
["bitfinex","BTCUSD",1747370299834,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370302696,0.06225807,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370303774,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370304452,0.06225798,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370304904,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370306199,0.06225798,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370306923,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370308353,0.04301917,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370308813,0.05263853,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370309664,0.0334,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370309844,0.04301926,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370309997,0.04301917,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370310202,0.04301917,103950.0,103940.0,1.08328978]
["bitfinex","BTCUSD",1747370310430,0.0334,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370311482,0.04301926,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370311912,0.0334,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370314845,0.04301917,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370317180,0.0334,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370317859,1.0334,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370318741,1.04301917,103950.0,103940.0,1.26592978]
["bitfinex","BTCUSD",1747370319643,1.04301917,103950.0,103940.0,1.26504978]
["bitfinex","BTCUSD",1747370325276,1.05263843,103950.0,103940.0,1.26504978]
["bitfinex","BTCUSD",1747370326039,1.26427863,103950.0,103940.0,0.8181201]
["bitfinex","BTCUSD",1747370326363,1.25465937,103950.0,103940.0,0.82774094]
["bitfinex","BTCUSD",1747370326612,1.25465937,103950.0,103940.0,0.89639045]
["bitfinex","BTCUSD",1747370326821,1.25465937,103950.0,103940.0,0.90601092]
["bitfinex","BTCUSD",1747370328672,1.25465937,103950.0,103940.0,0.48831092]
["bitfinex","BTCUSD",1747370328883,1.06225918,103950.0,103940.0,0.48831092]
["bitfinex","BTCUSD",1747370329112,1.06225918,103950.0,103940.0,0.48831045]
["bitfinex","BTCUSD",1747370329326,1.06225918,103950.0,103940.0,0.4292815]
["bitfinex","BTCUSD",1747370331531,1.06225918,103950.0,103940.0,0.41966113]
["bitfinex","BTCUSD",1747370331743,1.25465937,103950.0,103940.0,0.41966113]
["bitfinex","BTCUSD",1747370332329,1.25465937,103950.0,103940.0,0.23790113]
["bitfinex","BTCUSD",1747370332540,1.23542019,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747370333493,1.23542019,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747370333700,1.33272959,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747370333906,1.33372959,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747370334107,1.34046546,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747370334338,1.34833758,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747370334512,0.23433963,103940.0,103930.0,0.07827257]
["bitfinex","BTCUSD",1747370334795,0.23433963,103940.0,103930.0,0.05902895]
["bitfinex","BTCUSD",1747370334995,0.33164903,103940.0,103930.0,0.05902895]
["bitfinex","BTCUSD",1747370335838,0.23365888,103930.0,103920.0,0.09170539]
["bitfinex","BTCUSD",1747370336037,0.33096828,103930.0,103920.0,0.09218223]
["bitfinex","BTCUSD",1747370336878,0.33096828,103930.0,103920.0,0.09318223]
["bitfinex","BTCUSD",1747370337920,0.33096828,103930.0,103920.0,0.09518223]
["bitfinex","BTCUSD",1747370340447,0.33096828,103930.0,103920.0,0.03615328]
["bitfinex","BTCUSD",1747370350959,0.51276828,103930.0,103920.0,0.03615328]
["bitfinex","BTCUSD",1747370351259,0.90653812,103930.0,103920.0,0.03615328]
["bitfinex","BTCUSD",1747370351642,0.91324891,103930.0,103920.0,0.03615328]
["bitfinex","BTCUSD",1747370353426,0.91324891,103930.0,103920.0,0.06882972]
["bitfinex","BTCUSD",1747370356778,0.96324891,103930.0,103920.0,0.06882972]
["bitfinex","BTCUSD",1747370358854,0.78144891,103930.0,103920.0,0.06882972]
["bitfinex","BTCUSD",1747370359059,1.14540891,103930.0,103920.0,0.06882972]
["bitfinex","BTCUSD",1747370360045,1.15994976,103930.0,103920.0,0.06882972]
["bitfinex","BTCUSD",1747370360963,1.15994976,103930.0,103920.0,0.06782972]
["bitfinex","BTCUSD",1747370361163,1.15994976,103930.0,103920.0,0.03315328]
["bitfinex","BTCUSD",1747370361361,1.16594976,103930.0,103920.0,0.03415328]
["bitfinex","BTCUSD",1747370361594,1.17094976,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370366410,1.18077252,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370367271,0.80227167,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370367698,1.16643167,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370370255,0.80227167,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370370459,1.16675167,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370373668,0.93038183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370373904,0.74850183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370374115,0.93122183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370374340,0.74850183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370374469,1.11306183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370374672,1.14453025,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370374877,0.77997025,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370375086,1.14449025,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370378731,1.14433025,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370378935,0.74850183,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370379131,0.54955907,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370379336,0.37670065,103930.0,103920.0,0.05035328]
["bitfinex","BTCUSD",1747370379531,0.37670065,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370379914,0.39220065,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370383071,0.40870065,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370387186,0.50601005,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370387368,0.40870065,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370388371,0.40198986,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370388962,0.40872557,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370392204,0.74872557,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370401629,0.76326642,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370401842,0.86057582,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370403161,0.84603497,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370403498,1.21143497,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370404643,1.21159497,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370412866,0.84603497,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370413020,1.21123497,103930.0,103920.0,0.03515328]
["bitfinex","BTCUSD",1747370415345,1.21123497,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370423351,0.84603497,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370423587,1.21083497,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370423823,1.21087497,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370433592,1.23786475,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370438783,1.23750475,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370446889,1.2520456,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370447321,1.32896498,103930.0,103920.0,0.00247684]
["bitfinex","BTCUSD",1747370447539,0.59816186,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370447743,1.13857459,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370448172,1.1453103,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370448667,1.1473103,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370448885,1.05370612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370449088,1.03810612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370449352,0.67506612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370449496,0.85758612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370449903,0.67506612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370450196,1.11463367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370451548,1.12973367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370452300,1.12977367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370452734,1.11467367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370452932,1.09837367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370453734,1.09829367,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370454298,1.02288612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370454495,0.65876612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370454757,1.02288612,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370456332,1.06922697,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747370456551,0.24847754,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370456718,0.84349551,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370456925,0.43043245,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370457125,0.83074716,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370457382,0.46606716,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370457577,0.83074716,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370457827,0.45152631,103890.0,103880.0,0.03467644]
["bitfinex","BTCUSD",1747370458038,0.45152631,103890.0,103880.0,0.03567644]
["bitfinex","BTCUSD",1747370458039,0.80628509,103890.0,103880.0,0.03567644]
["bitfinex","BTCUSD",1747370458221,0.80636509,103890.0,103880.0,0.03567644]
["bitfinex","BTCUSD",1747370458420,0.47164594,103890.0,103880.0,0.03567644]
["bitfinex","BTCUSD",1747370458655,0.84248594,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370459248,0.85230756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370459481,0.85226756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370461697,0.48746756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370461901,0.85222756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370462102,0.90222756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370462312,0.53746756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370462491,0.90230756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370464942,0.53746756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370465169,0.90250756,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370466450,0.52292671,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370466885,0.85898771,103890.0,103880.0,0.03667644]
["bitfinex","BTCUSD",1747370470776,0.85898771,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370476722,0.7743422,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370478112,0.78888305,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370478572,0.81778105,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370478757,0.82778105,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370480446,0.81778105,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370480644,0.55013045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370480849,0.91685045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370481051,1.25685045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370481863,0.89013045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370482173,1.25697045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370482358,1.27697045,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747370482558,0.2570434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370482776,0.68264766,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370482980,0.31584766,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370483403,0.49916766,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370483610,0.31584766,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370483825,0.84116766,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370484054,0.65784766,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370484470,0.84124766,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370485186,0.84324766,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370485389,0.67417601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370485694,0.94420817,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370486279,0.85753601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370486477,0.85749601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370487086,0.67417601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370487306,0.85741601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370495117,0.90741601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370499556,0.90773601,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370499767,0.71454906,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370499972,0.89802906,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370500985,0.71454906,103870.0,103860.0,0.23539516]
["bitfinex","BTCUSD",1747370501182,0.89802906,103870.0,103860.0,0.24502332]
["bitfinex","BTCUSD",1747370501569,0.89802906,103870.0,103860.0,0.25465138]
["bitfinex","BTCUSD",1747370502001,0.52200041,103870.0,103860.0,0.25465138]
["bitfinex","BTCUSD",1747370502233,0.39380268,103870.0,103860.0,0.24502332]
["bitfinex","BTCUSD",1747370502452,0.34380268,103870.0,103860.0,0.24502332]
["bitfinex","BTCUSD",1747370503487,0.33417601,103870.0,103860.0,0.24502332]
["bitfinex","BTCUSD",1747370504315,0.33417601,103870.0,103860.0,0.23539516]
["bitfinex","BTCUSD",1747370504517,0.32454906,103870.0,103860.0,0.23539516]
["bitfinex","BTCUSD",1747370504974,0.31492183,103870.0,103860.0,0.0332]
["bitfinex","BTCUSD",1747370507677,0.31492183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370508193,0.33022183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370508605,0.38022183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370509266,0.36492183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370510679,0.37992183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370513175,0.36492183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370514731,0.38022183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370515361,0.39552183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370517030,0.38022183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370518104,0.36492183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370521216,0.38032183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370522301,0.39692183,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747370523830,0.20219507,103860.0,103850.0,0.02944644]
["bitfinex","BTCUSD",1747370524056,0.48386447,103860.0,103850.0,0.02944644]
["bitfinex","BTCUSD",1747370524981,0.49160018,103860.0,103850.0,0.02944644]
["bitfinex","BTCUSD",1747370526229,0.49160018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370526889,0.50090824,103860.0,103850.0,0.21941453]
["bitfinex","BTCUSD",1747370527095,0.31686824,103860.0,103850.0,0.23451453]
["bitfinex","BTCUSD",1747370528178,0.31686824,103860.0,103850.0,0.23451472]
["bitfinex","BTCUSD",1747370528388,0.31686824,103860.0,103850.0,0.04192927]
["bitfinex","BTCUSD",1747370528591,0.30724018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370529016,0.32274018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370529220,0.33864018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370540556,0.52232018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370540982,0.33864018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370541184,0.52224018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370542400,0.52216018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370543753,0.49064018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370544025,0.32314018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370544258,0.52174018,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747370545829,0.02888892,103840.0,103830.0,0.204961]
["bitfinex","BTCUSD",1747370546418,0.01925788,103850.0,103840.0,0.25259347]
["bitfinex","BTCUSD",1747370546557,0.11656728,103850.0,103840.0,0.25259347]
["bitfinex","BTCUSD",1747370546911,0.11656673,103850.0,103840.0,0.25259347]
["bitfinex","BTCUSD",1747370547119,0.11704522,103850.0,103840.0,0.25259347]
["bitfinex","BTCUSD",1747370547554,0.12667421,103850.0,103840.0,0.25259347]
["bitfinex","BTCUSD",1747370548829,0.11704522,103850.0,103840.0,0.25459347]
["bitfinex","BTCUSD",1747370549044,0.00047849,103850.0,103840.0,0.25659347]
["bitfinex","BTCUSD",1747370550063,0.00047849,103850.0,103840.0,0.44067347]
["bitfinex","BTCUSD",1747370550356,0.00047849,103850.0,103840.0,0.53798287]
["bitfinex","BTCUSD",1747370552713,0.00047849,103850.0,103840.0,0.87798287]
["bitfinex","BTCUSD",1747370553848,0.00047849,103850.0,103840.0,1.07644372]
["bitfinex","BTCUSD",1747370557649,0.00047849,103850.0,103840.0,1.13529225]
["bitfinex","BTCUSD",1747370558525,0.00047849,103850.0,103840.0,1.13129225]
["bitfinex","BTCUSD",1747370558709,0.00147849,103850.0,103840.0,1.14629225]
["bitfinex","BTCUSD",1747370558918,0.00247849,103850.0,103840.0,1.15129225]
["bitfinex","BTCUSD",1747370559116,0.00247849,103850.0,103840.0,1.89943625]
["bitfinex","BTCUSD",1747370559730,0.00247849,103850.0,103840.0,2.31713625]
["bitfinex","BTCUSD",1747370560497,0.00247849,103850.0,103840.0,1.56899225]
["bitfinex","BTCUSD",1747370561252,0.00247849,103850.0,103840.0,1.20099225]
["bitfinex","BTCUSD",1747370561557,0.00247849,103850.0,103840.0,1.56887225]
["bitfinex","BTCUSD",1747370561872,0.00247849,103850.0,103840.0,1.58245269]
["bitfinex","BTCUSD",1747370563309,0.00247849,103850.0,103840.0,1.38861269]
["bitfinex","BTCUSD",1747370563519,0.00247849,103850.0,103840.0,1.57229269]
["bitfinex","BTCUSD",1747370564299,0.00247849,103850.0,103840.0,1.49986372]
["bitfinex","BTCUSD",1747370566071,0.00247849,103850.0,103840.0,1.13214372]
["bitfinex","BTCUSD",1747370566297,0.00247849,103850.0,103840.0,1.49942372]
["bitfinex","BTCUSD",1747370566870,0.00247849,103850.0,103840.0,1.49938372]
["bitfinex","BTCUSD",1747370567308,0.00247849,103850.0,103840.0,1.55824868]
["bitfinex","BTCUSD",1747370569943,0.00247849,103850.0,103840.0,1.55800868]
["bitfinex","BTCUSD",1747370570528,0.00247849,103850.0,103840.0,1.37464868]
["bitfinex","BTCUSD",1747370570847,0.00247849,103850.0,103840.0,1.55808868]
["bitfinex","BTCUSD",1747370571008,0.00247849,103850.0,103840.0,1.54310868]
["bitfinex","BTCUSD",1747370571222,0.01210702,103850.0,103840.0,1.07525843]
["bitfinex","BTCUSD",1747370571427,0.02760692,103850.0,103840.0,1.07525843]
["bitfinex","BTCUSD",1747370571639,0.01797849,103850.0,103840.0,1.01639347]
["bitfinex","BTCUSD",1747370572001,0.02760692,103850.0,103840.0,1.17283347]
["bitfinex","BTCUSD",1747370572683,0.04300692,103850.0,103840.0,1.17283347]
["bitfinex","BTCUSD",1747370572911,0.05263563,103850.0,103840.0,1.17283347]
["bitfinex","BTCUSD",1747370573241,0.06226443,103850.0,103840.0,1.17283347]
["bitfinex","BTCUSD",1747370573579,0.06226443,103850.0,103840.0,0.83283347]
["bitfinex","BTCUSD",1747370573799,0.36226443,103850.0,103840.0,0.83283347]
["bitfinex","BTCUSD",1747370574209,0.37189342,103850.0,103840.0,0.83283347]
["bitfinex","BTCUSD",1747370574944,0.37189342,103850.0,103840.0,0.41513347]
["bitfinex","BTCUSD",1747370575177,0.3815225,103850.0,103840.0,0.41513347]
["bitfinex","BTCUSD",1747370575357,0.37189342,103850.0,103840.0,0.41513347]
["bitfinex","BTCUSD",1747370575516,0.3815225,103850.0,103840.0,0.41513347]
["bitfinex","BTCUSD",1747370576084,0.37189342,103850.0,103840.0,0.41513347]
["bitfinex","BTCUSD",1747370576643,0.55485081,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1747370576845,0.55485081,103850.0,103840.0,0.40550392]
["bitfinex","BTCUSD",1747370577546,0.55385081,103850.0,103840.0,0.40050392]
["bitfinex","BTCUSD",1747370577764,0.55285081,103850.0,103840.0,0.40513365]
["bitfinex","BTCUSD",1747370578040,0.55485081,103850.0,103840.0,0.40513365]
["bitfinex","BTCUSD",1747370578441,0.01925881,103840.0,103830.0,0.6078239]
["bitfinex","BTCUSD",1747370578871,0.03495881,103840.0,103830.0,0.6078239]
["bitfinex","BTCUSD",1747370578992,0.03495881,103840.0,103830.0,0.80044346]
["bitfinex","BTCUSD",1747370579218,0.35183582,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747370579428,0.3614649,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747370579886,0.02888919,103840.0,103830.0,0.38689031]
["bitfinex","BTCUSD",1747370580037,0.06951939,103840.0,103830.0,0.40515191]
["bitfinex","BTCUSD",1747370580241,0.06951939,103840.0,103830.0,0.20225059]
["bitfinex","BTCUSD",1747370580242,0.25249319,103840.0,103830.0,0.20225059]
["bitfinex","BTCUSD",1747370580454,0.2215148,103830.0,103820.0,0.19463852]
["bitfinex","BTCUSD",1747370580694,0.05989216,103830.0,103820.0,0.22353604]
["bitfinex","BTCUSD",1747370581344,0.06952319,103830.0,103820.0,0.22353604]
["bitfinex","BTCUSD",1747370581801,0.06952319,103830.0,103820.0,0.21590464]
["bitfinex","BTCUSD",1747370582021,0.06952319,103830.0,103820.0,0.23516763]
["bitfinex","BTCUSD",1747370582270,0.06952319,103830.0,103820.0,0.22553623]
["bitfinex","BTCUSD",1747370582464,0.06952319,103830.0,103820.0,0.24479912]
["bitfinex","BTCUSD",1747370582671,0.06952319,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370584712,0.05026122,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370585121,0.05989216,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370586410,0.05989216,103830.0,103820.0,0.23616772]
["bitfinex","BTCUSD",1747370586646,0.05989216,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370586647,0.06952328,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370586858,0.05989216,103830.0,103820.0,0.24579912]
["bitfinex","BTCUSD",1747370588577,0.25251471,103830.0,103820.0,0.20727296]
["bitfinex","BTCUSD",1747370588804,0.26214574,103830.0,103820.0,0.22653641]
["bitfinex","BTCUSD",1747370589026,0.06952319,103830.0,103820.0,0.2457994]
["bitfinex","BTCUSD",1747370592545,0.06952319,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370592546,0.24288452,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370592756,0.23325358,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370592967,0.33056298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370593164,0.57611089,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370593336,0.51468298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370595819,0.33056298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370596610,0.51740298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370596817,0.33056298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370597023,0.51740298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370600348,0.51740298,103830.0,103820.0,0.21690474]
["bitfinex","BTCUSD",1747370600570,0.1283094,103830.0,103820.0,0.21690474]
["bitfinex","BTCUSD",1747370600791,0.13794034,103830.0,103820.0,0.22653614]
["bitfinex","BTCUSD",1747370600929,0.14757109,103830.0,103820.0,0.22653623]
["bitfinex","BTCUSD",1747370601129,0.15720156,103830.0,103820.0,0.22653623]
["bitfinex","BTCUSD",1747370601340,0.05989216,103830.0,103820.0,0.23616763]
["bitfinex","BTCUSD",1747370601597,0.25251471,103830.0,103820.0,0.21690474]
["bitfinex","BTCUSD",1747370602599,0.24288424,103830.0,103820.0,0.21690474]
["bitfinex","BTCUSD",1747370603987,0.23325349,103830.0,103820.0,0.01463196]
["bitfinex","BTCUSD",1747370604192,0.22362255,103830.0,103820.0,0.20727306]
["bitfinex","BTCUSD",1747370604417,0.41022255,103830.0,103820.0,0.20727306]
["bitfinex","BTCUSD",1747370604617,0.41022255,103830.0,103820.0,0.01463205]
["bitfinex","BTCUSD",1747370604811,0.41022255,103830.0,103820.0,0.02426401]
["bitfinex","BTCUSD",1747370605017,0.41022255,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370605648,0.41010255,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370607627,0.50741195,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370609017,0.51414089,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370611728,0.81414089,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370612581,0.62766089,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370612751,0.64019364,103830.0,103820.0,0.21690511]
["bitfinex","BTCUSD",1747370612909,0.63056298,103830.0,103820.0,0.01463205]
["bitfinex","BTCUSD",1747370613322,0.81720298,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370614659,0.82393607,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370615071,0.63729607,103830.0,103820.0,0.01463205]
["bitfinex","BTCUSD",1747370615256,0.82369607,103830.0,103820.0,0.2265366]
["bitfinex","BTCUSD",1747370615446,0.82369607,103830.0,103820.0,0.21690501]
["bitfinex","BTCUSD",1747370615643,0.82365607,103830.0,103820.0,0.21690501]
["bitfinex","BTCUSD",1747370615870,0.81402504,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747370616934,0.81402504,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370617396,0.81602504,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370621051,0.81602504,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370621608,0.80929195,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370621746,0.4303094,103830.0,103820.0,0.23316827]
["bitfinex","BTCUSD",1747370621969,0.33089198,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370622178,0.34052255,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370622381,0.35015358,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370622733,0.33089151,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370622978,0.34052245,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370623350,0.35015348,103830.0,103820.0,0.24279967]
["bitfinex","BTCUSD",1747370624145,0.35015348,103830.0,103820.0,0.23316827]
["bitfinex","BTCUSD",1747370624322,0.35015348,103830.0,103820.0,0.23316846]
["bitfinex","BTCUSD",1747370624323,0.53314565,103830.0,103820.0,0.23316846]
["bitfinex","BTCUSD",1747370624624,0.53881518,103830.0,103820.0,0.23316846]
["bitfinex","BTCUSD",1747370624920,0.55401518,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370625119,0.54438452,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370625907,0.54438452,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370626286,0.55112548,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370627844,0.54149454,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370629089,0.52629454,103830.0,103820.0,0.24279995]
["bitfinex","BTCUSD",1747370629334,0.54149454,103830.0,103820.0,0.20427315]
["bitfinex","BTCUSD",1747370629503,0.54149454,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370631882,0.30874096,103830.0,103820.0,0.2235366]
["bitfinex","BTCUSD",1747370632057,0.52062547,103830.0,103820.0,0.23316809]
["bitfinex","BTCUSD",1747370632280,0.30874096,103830.0,103820.0,0.23316809]
["bitfinex","BTCUSD",1747370632438,0.31837134,103830.0,103820.0,0.27449949]
["bitfinex","BTCUSD",1747370632839,0.32126095,103830.0,103820.0,0.27449949]
["bitfinex","BTCUSD",1747370633035,0.34052255,103830.0,103820.0,0.25799949]
["bitfinex","BTCUSD",1747370633240,0.35015432,103830.0,103820.0,0.23316809]
["bitfinex","BTCUSD",1747370633439,0.54277687,103830.0,103820.0,0.23316809]
["bitfinex","BTCUSD",1747370633635,0.35015432,103830.0,103820.0,0.23316809]
["bitfinex","BTCUSD",1747370634264,0.55381564,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370634611,0.55381564,103830.0,103820.0,0.21390492]
["bitfinex","BTCUSD",1747370634813,0.5441847,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370635201,0.5441847,103830.0,103820.0,0.02126401]
["bitfinex","BTCUSD",1747370635648,0.5441847,103830.0,103820.0,0.21390511]
["bitfinex","BTCUSD",1747370636628,0.5138847,103830.0,103820.0,0.22353679]
["bitfinex","BTCUSD",1747370637046,0.32126178,103830.0,103820.0,0.23316819]
["bitfinex","BTCUSD",1747370637244,0.33766178,103830.0,103820.0,0.23316819]
["bitfinex","BTCUSD",1747370637654,0.3472929,103830.0,103820.0,0.23316819]
["bitfinex","BTCUSD",1747370638002,0.33766178,103830.0,103820.0,0.23316819]
["bitfinex","BTCUSD",1747370639480,0.33766178,103830.0,103820.0,0.22353679]
["bitfinex","BTCUSD",1747370639694,0.33766178,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370640085,0.3472929,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370640286,0.32126122,103830.0,103820.0,0.27399968]
["bitfinex","BTCUSD",1747370640496,0.32126113,103830.0,103820.0,0.27399968]
["bitfinex","BTCUSD",1747370641114,0.33089197,103830.0,103820.0,0.27399968]
["bitfinex","BTCUSD",1747370641321,0.33089188,103830.0,103820.0,0.25789968]
["bitfinex","BTCUSD",1747370641529,0.34052282,103830.0,103820.0,0.25789968]
["bitfinex","BTCUSD",1747370641679,0.33089188,103830.0,103820.0,0.25789968]
["bitfinex","BTCUSD",1747370641885,0.32126122,103830.0,103820.0,0.25789968]
["bitfinex","BTCUSD",1747370642619,0.31163047,103830.0,103820.0,0.27289968]
["bitfinex","BTCUSD",1747370642828,0.302,103830.0,103820.0,0.27289968]
["bitfinex","BTCUSD",1747370643027,0.302,103830.0,103820.0,0.79869968]
["bitfinex","BTCUSD",1747370645246,0.302,103830.0,103820.0,1.31370908]
["bitfinex","BTCUSD",1747370646191,0.301,103830.0,103820.0,1.31370908]
["bitfinex","BTCUSD",1747370646391,0.301,103830.0,103820.0,1.37257404]
["bitfinex","BTCUSD",1747370646392,0.3,103830.0,103820.0,1.37257404]
["bitfinex","BTCUSD",1747370646592,0.3,103830.0,103820.0,0.97041489]
["bitfinex","BTCUSD",1747370647819,0.3,103830.0,103820.0,0.97141489]
["bitfinex","BTCUSD",1747370649844,0.3,103830.0,103820.0,1.38911489]
["bitfinex","BTCUSD",1747370655533,0.3,103830.0,103820.0,1.39911489]
["bitfinex","BTCUSD",1747370655963,0.25186859,103830.0,103820.0,1.39911489]
["bitfinex","BTCUSD",1747370656170,0.20373718,103830.0,103820.0,1.39911489]
["bitfinex","BTCUSD",1747370656378,0.18991718,103830.0,103820.0,1.39911489]
["bitfinex","BTCUSD",1747370656565,0.14233718,103830.0,103820.0,1.40911489]
["bitfinex","BTCUSD",1747370656792,0.14233718,103830.0,103820.0,3.06942089]
["bitfinex","BTCUSD",1747370657001,0.14233718,103830.0,103820.0,2.99176289]
["bitfinex","BTCUSD",1747370657177,0.14233718,103830.0,103820.0,2.21068189]
["bitfinex","BTCUSD",1747370657621,0.00047849,103850.0,103840.0,0.26763432]
["bitfinex","BTCUSD",1747370657833,0.00047849,103850.0,103840.0,0.73706372]
["bitfinex","BTCUSD",1747370659047,0.00147849,103850.0,103840.0,0.73706372]
["bitfinex","BTCUSD",1747370659865,0.00247849,103850.0,103840.0,0.73706372]
["bitfinex","BTCUSD",1747370660701,0.00247849,103850.0,103840.0,0.74690225]
["bitfinex","BTCUSD",1747370661746,0.00247849,103850.0,103840.0,1.14840225]
["bitfinex","BTCUSD",1747370661956,0.00247849,103850.0,103840.0,0.77628225]
["bitfinex","BTCUSD",1747370662159,0.00247849,103850.0,103840.0,1.14840225]
["bitfinex","BTCUSD",1747370662365,0.00247849,103850.0,103840.0,1.13300225]
["bitfinex","BTCUSD",1747370663602,0.00247849,103850.0,103840.0,1.16480225]
["bitfinex","BTCUSD",1747370664715,0.00247849,103850.0,103840.0,1.14900225]
["bitfinex","BTCUSD",1747370665061,0.00247849,103850.0,103840.0,1.13300225]
["bitfinex","BTCUSD",1747370667582,0.24632182,103850.0,103840.0,0.00983853]
["bitfinex","BTCUSD",1747370667784,0.24388415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370668119,0.32080353,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370669119,0.32180353,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370670090,0.32280353,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370671066,0.32280353,103830.0,103820.0,0.0117938]
["bitfinex","BTCUSD",1747370671304,0.31317287,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370677901,0.25551471,103830.0,103820.0,0.21583113]
["bitfinex","BTCUSD",1747370678124,0.24588359,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370678455,0.25551443,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370678829,0.25551443,103830.0,103820.0,0.23316781]
["bitfinex","BTCUSD",1747370679239,0.25551443,103830.0,103820.0,0.21390473]
["bitfinex","BTCUSD",1747370679587,0.26514546,103830.0,103820.0,0.22353641]
["bitfinex","BTCUSD",1747370679792,0.26514555,103830.0,103820.0,0.21390473]
["bitfinex","BTCUSD",1747370680261,0.26514555,103830.0,103820.0,0.22353641]
["bitfinex","BTCUSD",1747370680481,0.26514546,103830.0,103820.0,0.22353632]
["bitfinex","BTCUSD",1747370681122,0.25551443,103830.0,103820.0,0.23316781]
["bitfinex","BTCUSD",1747370681403,0.25551443,103830.0,103820.0,0.21390473]
["bitfinex","BTCUSD",1747370681626,0.26514555,103830.0,103820.0,0.21390473]
["bitfinex","BTCUSD",1747370681817,0.26514555,103830.0,103820.0,0.20427296]
["bitfinex","BTCUSD",1747370682471,0.26514555,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1747370682720,0.25551517,103830.0,103820.0,0.20619923]
["bitfinex","BTCUSD",1747370682932,0.25551517,103830.0,103820.0,0.21390492]
["bitfinex","BTCUSD",1747370683361,0.25551517,103830.0,103820.0,0.20427306]
["bitfinex","BTCUSD",1747370683594,0.25551517,103830.0,103820.0,0.21390492]
["bitfinex","BTCUSD",1747370683798,0.25551517,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370684434,0.25551517,103830.0,103820.0,0.21390492]
["bitfinex","BTCUSD",1747370684636,0.25551517,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370684839,0.25551517,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370684976,0.25551508,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370685318,0.25551508,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370685472,0.25551508,103830.0,103820.0,0.23316818]
["bitfinex","BTCUSD",1747370685671,0.25551508,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370685877,0.25551508,103830.0,103820.0,0.24279996]
["bitfinex","BTCUSD",1747370686074,0.25551508,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370686283,0.25551508,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370686459,0.25551508,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370686684,0.25551508,103830.0,103820.0,0.24279996]
["bitfinex","BTCUSD",1747370687189,0.25551508,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370687466,0.25551508,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370689017,0.25551508,103830.0,103820.0,0.23316837]
["bitfinex","BTCUSD",1747370689144,0.25551508,103830.0,103820.0,0.22353669]
["bitfinex","BTCUSD",1747370690221,0.25551508,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370690585,0.2651462,103830.0,103820.0,0.23316828]
["bitfinex","BTCUSD",1747370691541,0.2651462,103830.0,103820.0,0.24279977]
["bitfinex","BTCUSD",1747370691769,0.02763038,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370691979,0.02126095,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370692178,0.05662255,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370692595,0.05662245,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370692801,0.06625339,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370693306,0.08265339,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370695265,0.08265404,103830.0,103820.0,0.24279921]
["bitfinex","BTCUSD",1747370695472,0.08265404,103830.0,103820.0,0.42919921]
["bitfinex","BTCUSD",1747370699441,0.08265404,103830.0,103820.0,0.23316781]
["bitfinex","BTCUSD",1747370699584,0.25601536,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747370699787,0.25601536,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370699995,0.25601536,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370700289,0.06339281,103830.0,103820.0,0.23316846]
["bitfinex","BTCUSD",1747370700507,0.06339161,103830.0,103820.0,0.24279986]
["bitfinex","BTCUSD",1747370700709,0.002,103830.0,103820.0,0.24279986]
["bitfinex","BTCUSD",1747370701491,0.03676086,103830.0,103820.0,0.24279986]
["bitfinex","BTCUSD",1747370701741,0.05236086,103830.0,103820.0,0.24279986]
["bitfinex","BTCUSD",1747370702589,0.05236086,103830.0,103820.0,0.42919986]
["bitfinex","BTCUSD",1747370703257,0.06199161,103830.0,103820.0,0.42919986]
["bitfinex","BTCUSD",1747370703467,0.07162236,103830.0,103820.0,0.42919986]
["bitfinex","BTCUSD",1747370703673,0.0812533,103830.0,103820.0,0.24279986]
["bitfinex","BTCUSD",1747370703895,0.26424556,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370704143,0.25461499,103830.0,103820.0,0.21390501]
["bitfinex","BTCUSD",1747370704409,0.25461499,103830.0,103820.0,0.22353678]
["bitfinex","BTCUSD",1747370704656,0.25461499,103830.0,103820.0,0.24280005]
["bitfinex","BTCUSD",1747370705312,0.07162347,103830.0,103820.0,0.24279949]
["bitfinex","BTCUSD",1747370706302,0.07162347,103830.0,103820.0,0.24279903]
["bitfinex","BTCUSD",1747370707738,0.04273038,103830.0,103820.0,0.24279903]
["bitfinex","BTCUSD",1747370707943,0.05236095,103830.0,103820.0,0.24279903]
["bitfinex","BTCUSD",1747370708166,0.03676095,103830.0,103820.0,0.24279903]
["bitfinex","BTCUSD",1747370708371,0.03676095,103830.0,103820.0,0.42919903]
["bitfinex","BTCUSD",1747370708743,0.02713038,103830.0,103820.0,0.42919903]
["bitfinex","BTCUSD",1747370708974,0.002,103830.0,103820.0,0.52650843]
["bitfinex","BTCUSD",1747370709838,0.002,103830.0,103820.0,0.94420843]
["bitfinex","BTCUSD",1747370712214,0.002,103830.0,103820.0,0.95930843]
["bitfinex","BTCUSD",1747370712606,0.002,103830.0,103820.0,0.94420843]
["bitfinex","BTCUSD",1747370714297,0.002,103830.0,103820.0,0.95980843]
["bitfinex","BTCUSD",1747370714984,0.002,103830.0,103820.0,1.29980843]
["bitfinex","BTCUSD",1747370715189,0.002,103830.0,103820.0,1.51518928]
["bitfinex","BTCUSD",1747370715813,0.002,103830.0,103820.0,1.12253813]
["bitfinex","BTCUSD",1747370716023,0.001,103830.0,103820.0,1.12253813]
["bitfinex","BTCUSD",1747370716375,0.001,103830.0,103820.0,1.12553813]
["bitfinex","BTCUSD",1747370716576,0.00047849,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747370716784,0.00047849,103850.0,103840.0,0.74669347]
["bitfinex","BTCUSD",1747370716986,0.00047849,103850.0,103840.0,0.93193347]
["bitfinex","BTCUSD",1747370717191,0.00047849,103850.0,103840.0,0.94763347]
["bitfinex","BTCUSD",1747370718018,0.00147849,103850.0,103840.0,0.94763347]
["bitfinex","BTCUSD",1747370718221,0.00247849,103850.0,103840.0,1.46264287]
["bitfinex","BTCUSD",1747370718440,0.00247849,103850.0,103840.0,1.47834287]
["bitfinex","BTCUSD",1747370718654,0.00247849,103850.0,103840.0,1.49288372]
["bitfinex","BTCUSD",1747370723176,0.00247849,103850.0,103840.0,1.55187262]
["bitfinex","BTCUSD",1747370726063,0.00247849,103850.0,103840.0,1.49288372]
["bitfinex","BTCUSD",1747370726274,0.00247849,103850.0,103840.0,1.90876372]
["bitfinex","BTCUSD",1747370727119,0.00147849,103850.0,103840.0,1.90876372]
["bitfinex","BTCUSD",1747370727324,0.00047849,103850.0,103840.0,1.90876372]
["bitfinex","BTCUSD",1747370727528,0.00047849,103850.0,103840.0,1.91176372]
["bitfinex","BTCUSD",1747370727674,0.00047849,103850.0,103840.0,1.91476372]
["bitfinex","BTCUSD",1747370729445,0.00047849,103850.0,103840.0,1.97375262]
["bitfinex","BTCUSD",1747370730787,0.00047849,103850.0,103840.0,1.60331262]
["bitfinex","BTCUSD",1747370730977,0.00047849,103850.0,103840.0,1.97331262]
["bitfinex","BTCUSD",1747370733713,0.00047849,103850.0,103840.0,1.91432372]
["bitfinex","BTCUSD",1747370738289,0.00047849,103850.0,103840.0,1.52862372]
["bitfinex","BTCUSD",1747370738498,0.00047849,103850.0,103840.0,1.93141802]
["bitfinex","BTCUSD",1747370740239,0.00047849,103850.0,103840.0,1.91571802]
["bitfinex","BTCUSD",1747370744180,0.00047849,103850.0,103840.0,1.94711802]
["bitfinex","BTCUSD",1747370744387,0.00047849,103850.0,103840.0,1.91571802]
["bitfinex","BTCUSD",1747370745210,0.00047849,103850.0,103840.0,1.94731802]
["bitfinex","BTCUSD",1747370746617,0.00047849,103850.0,103840.0,2.51832802]
["bitfinex","BTCUSD",1747370747553,0.00047849,103850.0,103840.0,2.54330973]
["bitfinex","BTCUSD",1747370747915,0.0159,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747370748102,0.0333,103870.0,103860.0,0.57599167]
["bitfinex","BTCUSD",1747370748286,0.0333,103870.0,103860.0,1.50838107]
["bitfinex","BTCUSD",1747370748490,0.0174,103870.0,103860.0,1.50838107]
["bitfinex","BTCUSD",1747370749312,0.0184,103870.0,103860.0,1.50838107]
["bitfinex","BTCUSD",1747370749544,0.003,103870.0,103860.0,1.50838107]
["bitfinex","BTCUSD",1747370750403,0.004,103870.0,103860.0,1.50838107]
["bitfinex","BTCUSD",1747370751097,0.003,103870.0,103860.0,1.52428107]
["bitfinex","BTCUSD",1747370751746,0.002,103870.0,103860.0,1.53958107]
["bitfinex","BTCUSD",1747370751952,0.0155,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747370752160,0.0329,103890.0,103880.0,0.57594904]
["bitfinex","BTCUSD",1747370752368,0.0329,103890.0,103880.0,1.04325844]
["bitfinex","BTCUSD",1747370753428,0.0329,103890.0,103880.0,1.04340187]
["bitfinex","BTCUSD",1747370753812,0.0339,103890.0,103880.0,1.04340187]
["bitfinex","BTCUSD",1747370754839,0.0349,103890.0,103880.0,1.04340187]
["bitfinex","BTCUSD",1747370757702,0.0349,103890.0,103880.0,1.46110187]
["bitfinex","BTCUSD",1747370774837,0.0349,103890.0,103880.0,1.09110187]
["bitfinex","BTCUSD",1747370775052,0.0349,103890.0,103880.0,1.46082187]
["bitfinex","BTCUSD",1747370779673,0.0349,103890.0,103880.0,1.46226187]
["bitfinex","BTCUSD",1747370780623,0.0349,103890.0,103880.0,1.46230187]
["bitfinex","BTCUSD",1747370781075,0.25628688,103890.0,103880.0,0.55192578]
["bitfinex","BTCUSD",1747370781280,0.25628688,103890.0,103880.0,0.56155162]
["bitfinex","BTCUSD",1747370781281,0.06377548,103890.0,103880.0,0.56155162]
["bitfinex","BTCUSD",1747370781493,0.26591226,103890.0,103880.0,0.56155189]
["bitfinex","BTCUSD",1747370781892,0.26591226,103890.0,103880.0,0.57117782]
["bitfinex","BTCUSD",1747370782113,0.08302651,103890.0,103880.0,0.57117782]
["bitfinex","BTCUSD",1747370782955,0.06377548,103890.0,103880.0,0.57117782]
["bitfinex","BTCUSD",1747370783172,0.06377548,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370787762,0.05415001,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370787983,0.06377529,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370789837,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370791944,0.07340058,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370792582,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370794649,0.05415001,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370794890,0.04452491,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370795067,0.05415001,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370795721,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370798837,0.07340058,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370799018,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370803724,0.07340058,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370803947,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370804561,0.05415001,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370804786,0.06377529,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370805423,0.05415001,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370806216,0.0637752,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370809861,0.04452491,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370810066,0.04452491,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370810067,0.0541501,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370810283,0.06377548,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370810894,0.07340095,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370816327,0.06377548,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370816536,0.04452491,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370816736,0.0541501,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370816937,0.0349,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370817352,0.0194,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370817558,0.0202,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370817977,0.05564973,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370818177,0.06527483,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370818392,0.07490011,103890.0,103880.0,0.58080366]
["bitfinex","BTCUSD",1747370818595,0.07490011,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370819008,0.06527483,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370822425,0.07490002,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370823827,0.05564973,103890.0,103880.0,0.76612366]
["bitfinex","BTCUSD",1747370825235,0.06527492,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370828777,0.0749003,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370828985,0.06527492,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370830396,0.0749003,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370831852,0.06527492,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370833276,0.05564973,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370833479,0.06527483,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370833712,0.07490002,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370834559,0.0845254,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370834930,0.07490002,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370836074,0.06527483,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370836281,0.07490011,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370836824,0.08452549,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370838349,0.07490011,103890.0,103880.0,0.82511256]
["bitfinex","BTCUSD",1747370842039,0.07490011,103890.0,103880.0,0.63979256]
["bitfinex","BTCUSD",1747370842250,0.08452623,103890.0,103880.0,0.82395256]
["bitfinex","BTCUSD",1747370846944,0.27703754,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370847161,0.24816216,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370847588,0.34547156,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370847796,0.68547156,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370848001,0.69220467,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370848617,0.69120467,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370848825,0.97267407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370849027,0.97667407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370849235,0.97567407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370849417,0.97567407,103890.0,103880.0,0.06013233]
["bitfinex","BTCUSD",1747370850038,0.97567407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370850249,0.97867407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370851081,0.79451407,103890.0,103880.0,0.05913233]
["bitfinex","BTCUSD",1747370851301,1.17705492,103890.0,103880.0,0.04353233]
["bitfinex","BTCUSD",1747370851519,1.17705492,103890.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370851520,0.57445614,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370851731,0.76907494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370852364,0.77580805,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370852748,0.77680805,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370853565,0.67949865,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370853940,0.86325865,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370854159,0.86525865,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370854977,0.68149865,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370855178,1.04937865,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370855400,1.14668805,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370855625,0.96244805,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370855840,0.95571494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370856048,0.77207494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370856250,0.95567494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370858552,0.77207494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370858703,0.95587494,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370860928,0.96257142,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370861734,0.97218814,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370864506,1.15662814,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370865570,1.20662814,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370873704,1.19701142,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370882119,0.71516202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370882546,0.92552202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370882750,0.69916202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370882958,0.90956202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370886289,0.92496202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370887147,0.97587662,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370888564,0.92496202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370888967,0.90956202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370889225,0.89320202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370889503,0.89312202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370891312,0.90832202,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370891521,1.00563142,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370891739,1.02073142,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370892318,1.21421142,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370893837,1.21424012,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370894296,0.84134097,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370894497,1.22850097,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370895060,1.22750097,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370896309,1.22550097,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370896506,1.22850097,103880.0,103870.0,0.0326743]
["bitfinex","BTCUSD",1747370897007,1.23650097,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370897759,1.30125705,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370897941,1.29825705,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370898246,1.27438747,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370902450,1.24750097,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370908251,6.78869197,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370908711,6.78701197,103880.0,103870.0,0.0336743]
["bitfinex","BTCUSD",1747370909480,0.55184333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747370909688,1.14419535,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747370910315,1.15092053,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747370910658,1.15592053,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370910860,1.15605872,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747370911291,1.16505872,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370913851,1.17963245,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370915588,1.1941733,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370918280,1.2441733,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370918868,0.8587733,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370919230,1.2400533,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370919996,1.2400533,103850.0,103840.0,0.0184]
["bitfinex","BTCUSD",1747370919997,1.11570983,103850.0,103840.0,0.0184]
["bitfinex","BTCUSD",1747370920188,0.73458983,103850.0,103840.0,0.0334]
["bitfinex","BTCUSD",1747370920389,1.11578983,103850.0,103840.0,0.0334]
["bitfinex","BTCUSD",1747370922481,1.11578983,103850.0,103840.0,0.0184]
["bitfinex","BTCUSD",1747370922681,1.11578983,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370922838,1.24529923,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370923032,1.25984008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370924792,6.38511108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370929376,6.80115108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370931214,6.59495108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370931425,6.78471108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370932792,6.78455108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370935060,6.80025108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370942029,6.78455108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370942237,6.57875108,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370942451,1.64200008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370942661,1.45348008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370942880,1.64204008,103850.0,103840.0,0.0187]
["bitfinex","BTCUSD",1747370943114,1.64212008,103850.0,103840.0,0.0187]
["bitfinex","BTCUSD",1747370943356,1.64212008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370943725,1.65812008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370945639,1.67372008,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370948374,6.82590315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370950333,6.40986315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370953751,6.41986315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370958931,6.83590315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370961048,6.63726315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370961219,6.82482315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370971560,6.79006315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370971766,6.79014315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370973730,6.60314315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370973999,6.79002315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370974174,6.41466315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370974388,6.78994315,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370974590,6.78994315,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370975876,1.28939215,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370976073,1.63600008,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370976486,1.26248008,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370976688,1.63596008,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370979603,1.44924008,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370979792,1.63568008,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370982060,1.52354983,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370982480,1.19143825,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370982697,0.58859825,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370983365,0.58851825,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370988462,0.58179307,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370990889,0.39575307,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370991119,0.58810461,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370997207,0.40246461,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370997409,0.77450461,103850.0,103840.0,0.0349]
["bitfinex","BTCUSD",1747370999160,1.24201336,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747370999361,1.23412494,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371003956,1.24866579,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371006830,1.23356579,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371007035,0.86152579,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371007235,1.23136579,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371007446,1.22465425,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371007666,0.84583191,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371007874,0.91946231,103850.0,103840.0,0.019]
["bitfinex","BTCUSD",1747371008119,0.73458231,103850.0,103840.0,0.0355]
["bitfinex","BTCUSD",1747371008356,1.10450231,103850.0,103840.0,0.0355]
["bitfinex","BTCUSD",1747371008557,1.10442231,103850.0,103840.0,0.0355]
["bitfinex","BTCUSD",1747371008684,1.11228593,103850.0,103840.0,0.0355]
["bitfinex","BTCUSD",1747371009619,1.20959533,103850.0,103840.0,0.0355]
["bitfinex","BTCUSD",1747371010984,1.20959533,103850.0,103840.0,0.019]
["bitfinex","BTCUSD",1747371011196,1.20959533,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371011623,1.20959533,103850.0,103840.0,0.0347]
["bitfinex","BTCUSD",1747371012043,0.83975533,103850.0,103840.0,0.0347]
["bitfinex","BTCUSD",1747371012256,0.92736593,103850.0,103840.0,0.0347]
["bitfinex","BTCUSD",1747371014507,0.92736593,103850.0,103840.0,0.0184]
["bitfinex","BTCUSD",1747371014958,0.92736593,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747371016261,0.92736593,103850.0,103840.0,0.0352]
["bitfinex","BTCUSD",1747371017724,0.40244593,103850.0,103840.0,0.0352]
["bitfinex","BTCUSD",1747371018368,0.58732593,103850.0,103840.0,0.0352]
["bitfinex","BTCUSD",1747371018782,0.58732593,103850.0,103840.0,0.04471641]
["bitfinex","BTCUSD",1747371018988,0.58732593,103850.0,103840.0,0.0352]
["bitfinex","BTCUSD",1747371020338,0.07218035,103850.0,103840.0,0.24706374]
["bitfinex","BTCUSD",1747371020745,0.4495258,103850.0,103840.0,0.24706374]
["bitfinex","BTCUSD",1747371020749,0.04797671,103850.0,103840.0,0.25669329]
["bitfinex","BTCUSD",1747371020971,0.0479768,103850.0,103840.0,0.25669329]
["bitfinex","BTCUSD",1747371021190,0.0430246,103850.0,103840.0,0.25669329]
["bitfinex","BTCUSD",1747371021701,0.0390246,103850.0,103840.0,0.25669329]
["bitfinex","BTCUSD",1747371021862,0.0400246,103850.0,103840.0,0.25669329]
["bitfinex","BTCUSD",1747371022277,0.0300246,103850.0,103840.0,0.25569329]
["bitfinex","BTCUSD",1747371022474,0.0300246,103850.0,103840.0,0.26711814]
["bitfinex","BTCUSD",1747371022679,0.03002442,103850.0,103840.0,0.26711814]
["bitfinex","BTCUSD",1747371022887,0.0386536,103850.0,103840.0,0.26711814]
["bitfinex","BTCUSD",1747371023297,0.03865434,103850.0,103840.0,0.25748859]
["bitfinex","BTCUSD",1747371024277,0.03865434,103850.0,103840.0,0.25848859]
["bitfinex","BTCUSD",1747371026221,0.02902507,103850.0,103840.0,0.26811814]
["bitfinex","BTCUSD",1747371026611,0.02902507,103850.0,103840.0,0.25848859]
["bitfinex","BTCUSD",1747371026837,0.02902507,103850.0,103840.0,0.26811823]
["bitfinex","BTCUSD",1747371027047,0.02902497,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371028285,0.01939589,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371028622,0.02902497,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371028838,0.01939589,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371029045,0.02902497,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371029698,0.01939589,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371030106,0.02902497,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371030847,0.01939552,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371031244,0.00013819,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371031439,0.00976672,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371031656,0.00013819,103850.0,103840.0,0.27774778]
["bitfinex","BTCUSD",1747371031793,0.00976662,103850.0,103840.0,0.46258778]
["bitfinex","BTCUSD",1747371032013,0.00013819,103850.0,103840.0,0.46258778]
["bitfinex","BTCUSD",1747371037378,0.00013819,103850.0,103840.0,0.89989718]
["bitfinex","BTCUSD",1747371037936,0.00013819,103850.0,103840.0,1.31759718]
["bitfinex","BTCUSD",1747371038180,0.00013819,103850.0,103840.0,1.33213803]
["bitfinex","BTCUSD",1747371039719,0.00013819,103850.0,103840.0,1.33113803]
["bitfinex","BTCUSD",1747371040127,0.00113819,103850.0,103840.0,1.52125803]
["bitfinex","BTCUSD",1747371040338,0.00113819,103850.0,103840.0,1.15229803]
["bitfinex","BTCUSD",1747371040537,0.00013819,103850.0,103840.0,1.51249803]
["bitfinex","BTCUSD",1747371040950,0.00113819,103850.0,103840.0,1.52049803]
["bitfinex","BTCUSD",1747371043389,0.00113819,103850.0,103840.0,1.57962789]
["bitfinex","BTCUSD",1747371049367,0.00113819,103850.0,103840.0,1.39550789]
["bitfinex","BTCUSD",1747371049585,0.00113819,103850.0,103840.0,1.57958789]
["bitfinex","BTCUSD",1747371049781,0.00113819,103850.0,103840.0,1.57954789]
["bitfinex","BTCUSD",1747371051182,0.00113819,103850.0,103840.0,1.52041803]
["bitfinex","BTCUSD",1747371053175,0.00113819,103850.0,103840.0,1.62181803]
["bitfinex","BTCUSD",1747371053397,0.00113819,103850.0,103840.0,1.52041803]
["bitfinex","BTCUSD",1747371053732,0.00113819,103850.0,103840.0,1.51099318]
["bitfinex","BTCUSD",1747371054967,0.00113819,103850.0,103840.0,1.14287318]
["bitfinex","BTCUSD",1747371055131,0.00113819,103850.0,103840.0,1.51095318]
["bitfinex","BTCUSD",1747371057494,0.00113819,103850.0,103840.0,1.92675318]
["bitfinex","BTCUSD",1747371060148,0.00113819,103850.0,103840.0,1.98588304]
["bitfinex","BTCUSD",1747371071764,0.00113819,103850.0,103840.0,1.98580304]
["bitfinex","BTCUSD",1747371072185,0.00113819,103850.0,103840.0,2.0107762]
["bitfinex","BTCUSD",1747371077020,0.00113819,103850.0,103840.0,2.02439692]
["bitfinex","BTCUSD",1747371080628,0.00113819,103850.0,103840.0,1.65639692]
["bitfinex","BTCUSD",1747371080836,0.00113819,103850.0,103840.0,2.02435692]
["bitfinex","BTCUSD",1747371084893,0.00113819,103850.0,103840.0,2.03799766]
["bitfinex","BTCUSD",1747371102483,0.00113819,103850.0,103840.0,1.95160634]
["bitfinex","BTCUSD",1747371109305,0.00113819,103850.0,103840.0,1.53390634]
["bitfinex","BTCUSD",1747371109658,0.00113819,103850.0,103840.0,1.62025204]
["bitfinex","BTCUSD",1747371110802,0.00113819,103850.0,103840.0,1.25229204]
["bitfinex","BTCUSD",1747371110993,0.00113819,103850.0,103840.0,1.61997204]
["bitfinex","BTCUSD",1747371111773,0.00113819,103850.0,103840.0,1.53362634]
["bitfinex","BTCUSD",1747371112943,0.02693819,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747371113081,0.02693819,103860.0,103850.0,0.54213556]
["bitfinex","BTCUSD",1747371114449,0.02693819,103860.0,103850.0,0.54413556]
["bitfinex","BTCUSD",1747371116077,0.02693819,103860.0,103850.0,0.54613556]
["bitfinex","BTCUSD",1747371116898,0.02693819,103860.0,103850.0,0.61885745]
["bitfinex","BTCUSD",1747371117576,0.02693819,103860.0,103850.0,1.03461745]
["bitfinex","BTCUSD",1747371120648,0.02693819,103860.0,103850.0,1.12097469]
["bitfinex","BTCUSD",1747371122076,0.02693819,103860.0,103850.0,0.93713469]
["bitfinex","BTCUSD",1747371122284,0.02693819,103860.0,103850.0,1.30473469]
["bitfinex","BTCUSD",1747371124316,0.02693819,103860.0,103850.0,0.88897469]
["bitfinex","BTCUSD",1747371129792,0.02,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747371129793,0.0512,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747371129999,0.0512,103870.0,103860.0,0.65876022]
["bitfinex","BTCUSD",1747371130612,0.0512,103870.0,103860.0,0.66859721]
["bitfinex","BTCUSD",1747371131762,0.0512,103870.0,103860.0,0.66959721]
["bitfinex","BTCUSD",1747371134817,0.0512,103870.0,103860.0,0.85327721]
["bitfinex","BTCUSD",1747371143684,0.0512,103870.0,103860.0,0.84344022]
["bitfinex","BTCUSD",1747371152017,0.0512,103870.0,103860.0,0.91616211]
["bitfinex","BTCUSD",1747371171735,0.0512,103870.0,103860.0,1.33386211]
["bitfinex","BTCUSD",1747371182921,0.0357,103870.0,103860.0,1.33386211]
["bitfinex","BTCUSD",1747371183574,0.02,103870.0,103860.0,1.33386211]
["bitfinex","BTCUSD",1747371191551,0.02,103870.0,103860.0,1.36686211]
["bitfinex","BTCUSD",1747371194077,0.02,103870.0,103860.0,0.91616211]
["bitfinex","BTCUSD",1747371194491,0.02,103870.0,103860.0,0.94846211]
["bitfinex","BTCUSD",1747371194857,0.02,103870.0,103860.0,0.76478211]
["bitfinex","BTCUSD",1747371195065,0.02,103870.0,103860.0,1.13134211]
["bitfinex","BTCUSD",1747371197644,0.02,103870.0,103860.0,1.09904211]
["bitfinex","BTCUSD",1747371201764,0.02,103870.0,103860.0,1.51674211]
["bitfinex","BTCUSD",1747371211604,0.02,103870.0,103860.0,1.15018211]
["bitfinex","BTCUSD",1747371211805,0.02,103870.0,103860.0,1.51658211]
["bitfinex","BTCUSD",1747371212093,0.0516,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371212850,0.06122677,103870.0,103860.0,1.05287271]
["bitfinex","BTCUSD",1747371213066,0.06122677,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371213275,0.0516,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371213481,0.06122677,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371213645,0.0516,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371213850,0.06122677,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371214452,0.06122667,103870.0,103860.0,1.23615271]
["bitfinex","BTCUSD",1747371215879,0.06122667,103870.0,103860.0,1.2225094]
["bitfinex","BTCUSD",1747371216518,0.07085344,103870.0,103860.0,1.2225094]
["bitfinex","BTCUSD",1747371216862,0.07085344,103870.0,103860.0,0.8048094]
["bitfinex","BTCUSD",1747371217276,0.0516,103870.0,103860.0,0.8048094]
["bitfinex","BTCUSD",1747371229892,0.27302922,103870.0,103860.0,0.25264549]
["bitfinex","BTCUSD",1747371230096,0.09010826,103870.0,103860.0,0.27190162]
["bitfinex","BTCUSD",1747371230308,0.28265663,103870.0,103860.0,0.27190171]
["bitfinex","BTCUSD",1747371230510,0.26340301,103870.0,103860.0,0.06007858]
["bitfinex","BTCUSD",1747371231363,0.26340301,103870.0,103860.0,0.26227365]
["bitfinex","BTCUSD",1747371232060,0.08048058,103870.0,103860.0,0.28152931]
["bitfinex","BTCUSD",1747371232276,0.09010781,103870.0,103860.0,0.28152931]
["bitfinex","BTCUSD",1747371232485,0.2922835,103870.0,103860.0,0.27190162]
["bitfinex","BTCUSD",1747371232694,0.29228433,103870.0,103860.0,0.2815295]
["bitfinex","BTCUSD",1747371233107,0.29228433,103870.0,103860.0,0.29115728]
["bitfinex","BTCUSD",1747371233108,0.28265692,103870.0,103860.0,0.29115728]
["bitfinex","BTCUSD",1747371233325,0.28265692,103870.0,103860.0,0.30078497]
["bitfinex","BTCUSD",1747371233643,0.2730296,103870.0,103860.0,0.30078497]
["bitfinex","BTCUSD",1747371233844,0.0516,103870.0,103860.0,0.30078497]
["bitfinex","BTCUSD",1747371234046,0.04472677,103870.0,103860.0,0.24170639]
["bitfinex","BTCUSD",1747371234255,0.0351,103870.0,103860.0,0.24170639]
["bitfinex","BTCUSD",1747371234456,0.04472667,103870.0,103860.0,0.24170639]
["bitfinex","BTCUSD",1747371234692,0.0351,103870.0,103860.0,0.58170639]
["bitfinex","BTCUSD",1747371234896,0.02,103870.0,103860.0,0.76474639]
["bitfinex","BTCUSD",1747371236771,0.02962667,103870.0,103860.0,0.76474639]
["bitfinex","BTCUSD",1747371237799,0.02,103870.0,103860.0,0.76474639]
["bitfinex","BTCUSD",1747371238153,0.02962667,103870.0,103860.0,0.76474639]
["bitfinex","BTCUSD",1747371238802,0.02,103870.0,103860.0,0.76474639]
["bitfinex","BTCUSD",1747371243471,0.02,103870.0,103860.0,0.82382497]
["bitfinex","BTCUSD",1747371245072,0.02,103870.0,103860.0,0.95383437]
["bitfinex","BTCUSD",1747371246060,0.02,103870.0,103860.0,1.37153437]
["bitfinex","BTCUSD",1747371248710,0.02,103870.0,103860.0,1.38607522]
["bitfinex","BTCUSD",1747371249126,0.02,103870.0,103860.0,1.41004312]
["bitfinex","BTCUSD",1747371249579,0.02,103870.0,103860.0,1.41204312]
["bitfinex","BTCUSD",1747371249753,0.02,103870.0,103860.0,1.41004312]
["bitfinex","BTCUSD",1747371249932,0.021,103870.0,103860.0,1.41604312]
["bitfinex","BTCUSD",1747371250514,0.021,103870.0,103860.0,1.41404312]
["bitfinex","BTCUSD",1747371250744,0.022,103870.0,103860.0,1.41804312]
["bitfinex","BTCUSD",1747371251341,0.022,103870.0,103860.0,1.39307522]
["bitfinex","BTCUSD",1747371251721,0.022,103870.0,103860.0,1.41802721]
["bitfinex","BTCUSD",1747371252338,0.022,103870.0,103860.0,1.40671853]
["bitfinex","BTCUSD",1747371253664,0.022,103870.0,103860.0,1.35923768]
["bitfinex","BTCUSD",1747371254018,0.022,103870.0,103860.0,1.17643768]
["bitfinex","BTCUSD",1747371254149,0.022,103870.0,103860.0,1.54203768]
["bitfinex","BTCUSD",1747371254555,0.022,103870.0,103860.0,1.53240952]
["bitfinex","BTCUSD",1747371254783,0.022,103870.0,103860.0,1.54203768]
["bitfinex","BTCUSD",1747371255858,0.022,103870.0,103860.0,1.57403768]
["bitfinex","BTCUSD",1747371259354,0.022,103870.0,103860.0,1.50131579]
["bitfinex","BTCUSD",1747371262751,0.022,103870.0,103860.0,1.50119579]
["bitfinex","BTCUSD",1747371263692,0.022,103870.0,103860.0,1.51573664]
["bitfinex","BTCUSD",1747371263896,0.022,103870.0,103860.0,1.57468605]
["bitfinex","BTCUSD",1747371266300,0.022,103870.0,103860.0,1.58845853]
["bitfinex","BTCUSD",1747371270841,0.022,103870.0,103860.0,1.51573664]
["bitfinex","BTCUSD",1747371271541,0.022,103870.0,103860.0,1.54069651]
["bitfinex","BTCUSD",1747371271885,0.022,103870.0,103860.0,1.51573664]
["bitfinex","BTCUSD",1747371272423,0.022,103870.0,103860.0,1.54069915]
["bitfinex","BTCUSD",1747371273350,0.022,103870.0,103860.0,1.95641915]
["bitfinex","BTCUSD",1747371279788,0.022,103870.0,103860.0,2.02914104]
["bitfinex","BTCUSD",1747371285550,0.022,103870.0,103860.0,1.63166104]
["bitfinex","BTCUSD",1747371285755,0.022,103870.0,103860.0,1.99670104]
["bitfinex","BTCUSD",1747371294252,0.022,103870.0,103860.0,2.08305828]
["bitfinex","BTCUSD",1747371295909,0.022,103870.0,103860.0,2.11345828]
["bitfinex","BTCUSD",1747371297042,0.022,103870.0,103860.0,2.08305828]
["bitfinex","BTCUSD",1747371301463,0.0544,103870.0,103860.0,1.70347743]
["bitfinex","BTCUSD",1747371301920,0.0544,103870.0,103860.0,2.06839743]
["bitfinex","BTCUSD",1747371302383,0.0544,103870.0,103860.0,1.88599743]
["bitfinex","BTCUSD",1747371303449,0.0544,103870.0,103860.0,1.79964019]
["bitfinex","BTCUSD",1747371304336,0.022,103870.0,103860.0,1.79964019]
["bitfinex","BTCUSD",1747371307533,0.022,103870.0,103860.0,1.84548104]
["bitfinex","BTCUSD",1747371309253,0.0341,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747371309457,0.03423844,103890.0,103880.0,1.02355759]
["bitfinex","BTCUSD",1747371309866,0.03423844,103890.0,103880.0,1.44125759]
["bitfinex","BTCUSD",1747371310648,0.01873844,103890.0,103880.0,1.44125759]
["bitfinex","BTCUSD",1747371310857,0.00213844,103890.0,103880.0,1.44125759]
["bitfinex","BTCUSD",1747371311443,0.00213844,103890.0,103880.0,1.45579844]
["bitfinex","BTCUSD",1747371311705,0.00213844,103890.0,103880.0,1.48949844]
["bitfinex","BTCUSD",1747371312365,0.00213844,103890.0,103880.0,1.54856575]
["bitfinex","BTCUSD",1747371312774,0.00213844,103890.0,103880.0,1.55156575]
["bitfinex","BTCUSD",1747371313065,0.00213844,103890.0,103880.0,1.55056575]
["bitfinex","BTCUSD",1747371313349,0.00213844,103890.0,103880.0,1.57854274]
["bitfinex","BTCUSD",1747371314437,0.00213844,103890.0,103880.0,1.57554274]
["bitfinex","BTCUSD",1747371314629,0.00213844,103890.0,103880.0,1.54756575]
["bitfinex","BTCUSD",1747371314910,0.00213844,103890.0,103880.0,1.5735275]
["bitfinex","BTCUSD",1747371315041,0.00213844,103890.0,103880.0,1.5765275]
["bitfinex","BTCUSD",1747371315875,0.00213844,103890.0,103880.0,1.59015841]
["bitfinex","BTCUSD",1747371317686,0.0329,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747371317904,0.002,103910.0,103900.0,1.10085497]
["bitfinex","BTCUSD",1747371318554,0.0329,103910.0,103900.0,1.10085497]
["bitfinex","BTCUSD",1747371318982,0.0359,103910.0,103900.0,1.10085497]
["bitfinex","BTCUSD",1747371320245,0.0359,103910.0,103900.0,1.11047703]
["bitfinex","BTCUSD",1747371320415,0.0359,103910.0,103900.0,0.69277703]
["bitfinex","BTCUSD",1747371320687,0.0329,103910.0,103900.0,0.69277703]
["bitfinex","BTCUSD",1747371321071,0.0329,103910.0,103900.0,0.69377703]
["bitfinex","BTCUSD",1747371321625,0.04252306,103910.0,103900.0,0.69369703]
["bitfinex","BTCUSD",1747371322034,0.04252297,103910.0,103900.0,0.32929703]
["bitfinex","BTCUSD",1747371322248,0.0329,103910.0,103900.0,0.69369703]
["bitfinex","BTCUSD",1747371322660,0.0329,103910.0,103900.0,0.75260984]
["bitfinex","BTCUSD",1747371323341,0.07139251,103910.0,103900.0,0.81310044]
["bitfinex","BTCUSD",1747371323558,0.06176899,103910.0,103900.0,0.99526044]
["bitfinex","BTCUSD",1747371323759,0.0617689,103910.0,103900.0,0.60203013]
["bitfinex","BTCUSD",1747371323972,0.24462101,103910.0,103900.0,0.05991281]
["bitfinex","BTCUSD",1747371324802,0.24462101,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747371328944,0.24462101,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1747371329144,0.24462101,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371329379,0.06176973,103910.0,103900.0,0.22236621]
["bitfinex","BTCUSD",1747371329581,0.08101706,103910.0,103900.0,0.23199038]
["bitfinex","BTCUSD",1747371329821,0.26386834,103910.0,103900.0,0.22236621]
["bitfinex","BTCUSD",1747371330025,0.2542451,103910.0,103900.0,0.22236631]
["bitfinex","BTCUSD",1747371331307,0.2542451,103910.0,103900.0,0.2223664]
["bitfinex","BTCUSD",1747371331525,0.24462158,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371331937,0.24462158,103910.0,103900.0,0.2223664]
["bitfinex","BTCUSD",1747371332144,0.23499796,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371332773,0.23499796,103910.0,103900.0,0.02024917]
["bitfinex","BTCUSD",1747371334849,0.23499796,103910.0,103900.0,0.22236631]
["bitfinex","BTCUSD",1747371335067,0.23499796,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371335777,0.23499796,103910.0,103900.0,0.2223664]
["bitfinex","BTCUSD",1747371336226,0.23499796,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371336445,0.23499796,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747371336603,0.23499796,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371337501,0.23499796,103910.0,103900.0,0.20311741]
["bitfinex","BTCUSD",1747371338137,0.23499796,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371338345,0.23499796,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371338831,0.23499796,103910.0,103900.0,0.02024917]
["bitfinex","BTCUSD",1747371339227,0.23499796,103910.0,103900.0,0.20311741]
["bitfinex","BTCUSD",1747371339428,0.23499796,103910.0,103900.0,0.21274186]
["bitfinex","BTCUSD",1747371339589,0.23499796,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371341394,0.22537425,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371341623,0.22537425,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747371341840,0.22537425,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371344046,0.22537425,103910.0,103900.0,0.02024917]
["bitfinex","BTCUSD",1747371344397,0.22537425,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747371349687,0.22537425,103910.0,103900.0,0.02024917]
["bitfinex","BTCUSD",1747371350090,0.23499787,103910.0,103900.0,0.22236631]
["bitfinex","BTCUSD",1747371350344,0.24462121,103910.0,103900.0,0.23199057]
["bitfinex","BTCUSD",1747371351153,0.24462121,103910.0,103900.0,0.22236631]
["bitfinex","BTCUSD",1747371351352,0.24462121,103910.0,103900.0,0.23199057]
["bitfinex","BTCUSD",1747371351556,0.24462121,103910.0,103900.0,0.22236631]
["bitfinex","BTCUSD",1747371352208,0.24462121,103910.0,103900.0,0.2223664]
["bitfinex","BTCUSD",1747371352410,0.23499787,103910.0,103900.0,0.2223664]
["bitfinex","BTCUSD",1747371353186,0.23499787,103910.0,103900.0,0.21274195]
["bitfinex","BTCUSD",1747371353378,0.25287309,103910.0,103900.0,0.23199076]
["bitfinex","BTCUSD",1747371353593,0.2624968,103910.0,103900.0,0.24161493]
["bitfinex","BTCUSD",1747371353791,0.26249624,103910.0,103900.0,0.24161493]
["bitfinex","BTCUSD",1747371354002,0.06039828,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371354152,0.0542218,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371354356,0.04459828,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371354561,0.02949828,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371354794,0.01025188,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371354994,0.02124602,103910.0,103900.0,0.24161429]
["bitfinex","BTCUSD",1747371355189,0.002,103910.0,103900.0,0.71072369]
["bitfinex","BTCUSD",1747371357456,0.002,103910.0,103900.0,0.67892369]
["bitfinex","BTCUSD",1747371357676,0.02124602,103910.0,103900.0,0.58161429]
["bitfinex","BTCUSD",1747371357815,0.01162287,103910.0,103900.0,0.76361429]
["bitfinex","BTCUSD",1747371358027,0.03086927,103910.0,103900.0,0.58161429]
["bitfinex","BTCUSD",1747371358227,0.05194593,103910.0,103900.0,0.58161429]
["bitfinex","BTCUSD",1747371358635,0.002,103910.0,103900.0,0.58161429]
["bitfinex","BTCUSD",1747371359035,0.002,103910.0,103900.0,0.76361429]
["bitfinex","BTCUSD",1747371359438,0.002,103910.0,103900.0,0.79461429]
["bitfinex","BTCUSD",1747371361230,0.002,103910.0,103900.0,0.61261429]
["bitfinex","BTCUSD",1747371361439,0.002,103910.0,103900.0,0.77921429]
["bitfinex","BTCUSD",1747371363368,0.002,103910.0,103900.0,0.79451429]
["bitfinex","BTCUSD",1747371366877,0.002,103910.0,103900.0,0.89182369]
["bitfinex","BTCUSD",1747371368168,0.002,103910.0,103900.0,1.30952369]
["bitfinex","BTCUSD",1747371370129,0.002,103910.0,103900.0,1.49136369]
["bitfinex","BTCUSD",1747371371368,0.002,103930.0,103920.0,0.59222296]
["bitfinex","BTCUSD",1747371371575,0.00213841,103930.0,103920.0,1.05337236]
["bitfinex","BTCUSD",1747371372563,0.00413841,103930.0,103920.0,1.05337236]
["bitfinex","BTCUSD",1747371372764,0.00413841,103930.0,103920.0,1.47107236]
["bitfinex","BTCUSD",1747371373252,0.00513841,103930.0,103920.0,1.47107236]
["bitfinex","BTCUSD",1747371375512,0.00513841,103930.0,103920.0,1.13107236]
["bitfinex","BTCUSD",1747371377553,0.00513841,103930.0,103920.0,1.10017236]
["bitfinex","BTCUSD",1747371377805,0.01475943,103930.0,103920.0,1.10017236]
["bitfinex","BTCUSD",1747371378223,0.01475943,103930.0,103920.0,1.13237236]
["bitfinex","BTCUSD",1747371379001,0.00513841,103930.0,103920.0,1.13237236]
["bitfinex","BTCUSD",1747371381922,0.00513841,103930.0,103920.0,0.71467236]
["bitfinex","BTCUSD",1747371387917,0.00513841,103930.0,103920.0,1.13237236]
["bitfinex","BTCUSD",1747371389482,0.00213841,103930.0,103920.0,1.13237236]
["bitfinex","BTCUSD",1747371389713,0.00213841,103930.0,103920.0,1.13337236]
["bitfinex","BTCUSD",1747371389921,0.00213841,103930.0,103920.0,1.13321236]
["bitfinex","BTCUSD",1747371390124,0.00213841,103930.0,103920.0,0.76953236]
["bitfinex","BTCUSD",1747371390322,0.00213841,103930.0,103920.0,0.95129236]
["bitfinex","BTCUSD",1747371393802,0.00213841,103930.0,103920.0,0.76953236]
["bitfinex","BTCUSD",1747371394057,0.00213841,103930.0,103920.0,1.13297236]
["bitfinex","BTCUSD",1747371395717,0.00213841,103930.0,103920.0,1.10077236]
["bitfinex","BTCUSD",1747371397088,0.00213841,103930.0,103920.0,1.10073236]
["bitfinex","BTCUSD",1747371400876,0.00213841,103930.0,103920.0,1.13353236]
["bitfinex","BTCUSD",1747371402338,0.00213841,103930.0,103920.0,1.10073236]
["bitfinex","BTCUSD",1747371402943,0.00213841,103930.0,103920.0,0.73733236]
["bitfinex","BTCUSD",1747371403144,0.06350259,103930.0,103920.0,0.64002296]
["bitfinex","BTCUSD",1747371403364,0.06350259,103930.0,103920.0,0.82174296]
["bitfinex","BTCUSD",1747371403569,0.25594044,103930.0,103920.0,0.81212102]
["bitfinex","BTCUSD",1747371403723,0.24631905,103930.0,103920.0,0.64002352]
["bitfinex","BTCUSD",1747371403933,0.24631905,103930.0,103920.0,0.4187]
["bitfinex","BTCUSD",1747371404160,0.23669738,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747371404366,0.23669738,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1747371404547,0.23669738,103930.0,103920.0,0.21270111]
["bitfinex","BTCUSD",1747371405649,0.23669738,103930.0,103920.0,0.22232361]
["bitfinex","BTCUSD",1747371408079,0.23669738,103930.0,103920.0,0.23194602]
["bitfinex","BTCUSD",1747371409620,0.05388166,103930.0,103920.0,0.23194602]
["bitfinex","BTCUSD",1747371409821,0.05388166,103930.0,103920.0,0.23194556]
["bitfinex","BTCUSD",1747371409957,0.05388166,103930.0,103920.0,0.24156779]
["bitfinex","BTCUSD",1747371410162,0.05388166,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371412970,0.06350278,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371414145,0.07312454,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371414558,0.06350278,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371419392,0.05388111,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371419730,0.06350269,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371420286,0.05388111,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371421128,0.06350278,103930.0,103920.0,0.24156732]
["bitfinex","BTCUSD",1747371421345,0.06350278,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747371421346,0.24631878,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747371421568,0.34362818,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747371422402,0.21170037,103920.0,103910.0,0.23095222]
["bitfinex","BTCUSD",1747371422622,0.24350037,103920.0,103910.0,0.23095222]
["bitfinex","BTCUSD",1747371422829,0.07028937,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371423027,0.05104418,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371423228,0.07028891,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371423453,0.07028881,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371423791,0.07991141,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371423990,0.07028881,103920.0,103910.0,0.24057528]
["bitfinex","BTCUSD",1747371424648,0.07028881,103920.0,103910.0,0.24257528]
["bitfinex","BTCUSD",1747371428665,0.0318,103920.0,103910.0,0.24257528]
["bitfinex","BTCUSD",1747371429000,0.04710241,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371429246,0.03100232,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371429450,0.03100222,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371430089,0.02138083,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371430304,0.03100241,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371430690,0.04262408,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371431456,0.06764584,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371431674,0.08404584,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747371432866,0.08404658,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1747371433074,0.27648379,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1747371433285,0.01924492,103920.0,103910.0,0.20208183]
["bitfinex","BTCUSD",1747371433494,0.06066696,103920.0,103910.0,0.22132841]
["bitfinex","BTCUSD",1747371433702,0.07028974,103920.0,103910.0,0.22132841]
["bitfinex","BTCUSD",1747371433910,0.26274547,103920.0,103910.0,0.21170535]
["bitfinex","BTCUSD",1747371434538,0.0192464,103910.0,103900.0,0.68835347]
["bitfinex","BTCUSD",1747371434714,0.00962306,103910.0,103900.0,0.68835347]
["bitfinex","BTCUSD",1747371434942,0.0192463,103910.0,103900.0,0.68835347]
["bitfinex","BTCUSD",1747371435672,0.01924621,103910.0,103900.0,0.69235347]
["bitfinex","BTCUSD",1747371435940,0.02886955,103910.0,103900.0,0.69235347]
["bitfinex","BTCUSD",1747371436154,0.01924621,103910.0,103900.0,0.69235347]
["bitfinex","BTCUSD",1747371436366,0.01924621,103910.0,103900.0,0.69335347]
["bitfinex","BTCUSD",1747371436594,0.00962306,103910.0,103900.0,0.69335347]
["bitfinex","BTCUSD",1747371436810,0.24350111,103920.0,103910.0,0.21172101]
["bitfinex","BTCUSD",1747371437979,0.24350111,103920.0,103910.0,0.2117212]
["bitfinex","BTCUSD",1747371438174,0.24350111,103920.0,103910.0,0.2137212]
["bitfinex","BTCUSD",1747371438591,0.24350111,103920.0,103910.0,0.22334454]
["bitfinex","BTCUSD",1747371439088,0.22703936,103920.0,103910.0,0.22334454]
["bitfinex","BTCUSD",1747371439332,0.22703936,103920.0,103910.0,0.23296778]
["bitfinex","BTCUSD",1747371439754,0.22703936,103920.0,103910.0,0.22334454]
["bitfinex","BTCUSD",1747371440184,0.22703936,103920.0,103910.0,0.2137212]
["bitfinex","BTCUSD",1747371440614,0.22703936,103920.0,103910.0,0.22334454]
["bitfinex","BTCUSD",1747371442593,0.22703936,103920.0,103910.0,0.19447425]
["bitfinex","BTCUSD",1747371442809,0.22703936,103920.0,103910.0,0.01162371]
["bitfinex","BTCUSD",1747371443024,0.21741658,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747371443201,0.39885658,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747371443619,0.40560021,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747371443826,0.23289777,103910.0,103900.0,0.01924899]
["bitfinex","BTCUSD",1747371444035,0.01924806,103900.0,103890.0,0.28992271]
["bitfinex","BTCUSD",1747371444237,0.02887214,103900.0,103890.0,0.28992271]
["bitfinex","BTCUSD",1747371445152,0.01924788,103900.0,103890.0,0.28992271]
["bitfinex","BTCUSD",1747371445352,0.02887205,103900.0,103890.0,0.28992271]
["bitfinex","BTCUSD",1747371445552,0.04812086,103900.0,103890.0,0.28029798]
["bitfinex","BTCUSD",1747371445764,0.03849706,103900.0,103890.0,0.28029807]
["bitfinex","BTCUSD",1747371446179,0.02887261,103900.0,103890.0,0.28029807]
["bitfinex","BTCUSD",1747371446411,0.01924825,103900.0,103890.0,0.28029807]
["bitfinex","BTCUSD",1747371446622,0.02887251,103900.0,103890.0,0.28029807]
["bitfinex","BTCUSD",1747371447114,0.02887251,103900.0,103890.0,0.28229807]
["bitfinex","BTCUSD",1747371447345,0.01924825,103900.0,103890.0,0.28229807]
["bitfinex","BTCUSD",1747371448419,0.01924788,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371450402,0.02887214,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371450614,0.01924788,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371452248,0.0096238,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371452428,0.02887186,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371453021,0.01924769,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371453226,0.02887177,103900.0,103890.0,0.22338526]
["bitfinex","BTCUSD",1747371454672,0.02887223,103900.0,103890.0,0.23301101]
["bitfinex","BTCUSD",1747371455126,0.24244149,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747371455332,0.24244149,103900.0,103890.0,0.01162556]
["bitfinex","BTCUSD",1747371455530,0.24244149,103900.0,103890.0,0.02125103]
["bitfinex","BTCUSD",1747371455785,0.24244149,103900.0,103890.0,0.01162556]
["bitfinex","BTCUSD",1747371455966,0.24244149,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747371456203,0.38324246,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747371456404,0.74604246,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747371457088,0.24446216,103890.0,103880.0,0.27269535]
["bitfinex","BTCUSD",1747371457296,0.24446216,103890.0,103880.0,0.0705393]
["bitfinex","BTCUSD",1747371457507,0.24446216,103890.0,103880.0,0.27269544]
["bitfinex","BTCUSD",1747371457906,0.23483678,103890.0,103880.0,0.0705393]
["bitfinex","BTCUSD",1747371458111,0.22521131,103890.0,103880.0,0.06091281]
["bitfinex","BTCUSD",1747371459981,0.22521131,103890.0,103880.0,0.06291281]
["bitfinex","BTCUSD",1747371460899,0.22521131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371463121,0.32252071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371463328,0.50388071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371472542,0.32252071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371472679,0.50384071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371473696,0.32252071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371476485,0.19251131,103890.0,103880.0,0.20615614]
["bitfinex","BTCUSD",1747371476704,0.21176197,103890.0,103880.0,0.20615614]
["bitfinex","BTCUSD",1747371476927,0.22138697,103890.0,103880.0,0.20615614]
["bitfinex","BTCUSD",1747371477176,0.22138697,103890.0,103880.0,0.21578235]
["bitfinex","BTCUSD",1747371477600,0.22138697,103890.0,103880.0,0.22540847]
["bitfinex","BTCUSD",1747371477822,0.24346197,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371478031,0.24346197,103890.0,103880.0,0.01362649]
["bitfinex","BTCUSD",1747371480388,0.23383669,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371480618,0.21783669,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371481976,0.20213669,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371482433,0.0096251,103890.0,103880.0,0.24688161]
["bitfinex","BTCUSD",1747371482646,0.0288752,103890.0,103880.0,0.24688161]
["bitfinex","BTCUSD",1747371482855,0.0288752,103890.0,103880.0,0.256508]
["bitfinex","BTCUSD",1747371483285,0.00962482,103890.0,103880.0,0.256508]
["bitfinex","BTCUSD",1747371483487,0.01924992,103890.0,103880.0,0.256508]
["bitfinex","BTCUSD",1747371483691,0.03850058,103890.0,103880.0,0.25650809]
["bitfinex","BTCUSD",1747371484492,0.23101189,103890.0,103880.0,0.24688216]
["bitfinex","BTCUSD",1747371484621,0.24063745,103890.0,103880.0,0.24688226]
["bitfinex","BTCUSD",1747371484855,0.23101263,103890.0,103880.0,0.24050837]
["bitfinex","BTCUSD",1747371485068,0.23101263,103890.0,103880.0,0.24050847]
["bitfinex","BTCUSD",1747371485732,0.23101263,103890.0,103880.0,0.25013449]
["bitfinex","BTCUSD",1747371487408,0.23101263,103890.0,103880.0,0.26533449]
["bitfinex","BTCUSD",1747371487615,0.22138707,103890.0,103880.0,0.26533449]
["bitfinex","BTCUSD",1747371487792,0.22138707,103890.0,103880.0,0.27496042]
["bitfinex","BTCUSD",1747371487996,0.23101263,103890.0,103880.0,0.26533449]
["bitfinex","BTCUSD",1747371488648,0.23101263,103890.0,103880.0,0.27496042]
["bitfinex","BTCUSD",1747371488864,0.23101263,103890.0,103880.0,0.26533449]
["bitfinex","BTCUSD",1747371489405,0.23101263,103890.0,103880.0,0.25570847]
["bitfinex","BTCUSD",1747371490373,0.25218753,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1747371490578,0.25218753,103890.0,103880.0,0.20615614]
["bitfinex","BTCUSD",1747371490780,0.22138753,103890.0,103880.0,0.21578235]
["bitfinex","BTCUSD",1747371492134,0.22138753,103890.0,103880.0,0.23168235]
["bitfinex","BTCUSD",1747371492441,0.22138753,103890.0,103880.0,0.25780847]
["bitfinex","BTCUSD",1747371492657,0.22138753,103890.0,103880.0,0.23855614]
["bitfinex","BTCUSD",1747371492840,0.22138753,103890.0,103880.0,0.24818235]
["bitfinex","BTCUSD",1747371493971,0.22138753,103890.0,103880.0,0.23855614]
["bitfinex","BTCUSD",1747371494178,0.21176234,103890.0,103880.0,0.23855614]
["bitfinex","BTCUSD",1747371497116,0.21176234,103890.0,103880.0,0.22205614]
["bitfinex","BTCUSD",1747371501013,0.20213687,103890.0,103880.0,0.22205614]
["bitfinex","BTCUSD",1747371502471,0.19251131,103890.0,103880.0,0.0199]
["bitfinex","BTCUSD",1747371502674,0.19251131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371503194,0.19251131,103890.0,103880.0,0.01362649]
["bitfinex","BTCUSD",1747371504240,0.19251131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371504437,0.22481131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371504676,0.32212071,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371504851,0.32886633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371510340,0.66886633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371511043,0.85002633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371514952,0.66886633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371515148,1.03114633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371515357,0.63656633,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371515954,0.63656633,103890.0,103880.0,0.01362649]
["bitfinex","BTCUSD",1747371516168,0.63656633,103890.0,103880.0,0.02892649]
["bitfinex","BTCUSD",1747371516375,0.63656633,103890.0,103880.0,0.04482649]
["bitfinex","BTCUSD",1747371516573,0.63656633,103890.0,103880.0,0.0352]
["bitfinex","BTCUSD",1747371516574,0.62982071,103890.0,103880.0,0.0352]
["bitfinex","BTCUSD",1747371517339,0.53251131,103890.0,103880.0,0.04482639]
["bitfinex","BTCUSD",1747371518428,0.53251131,103890.0,103880.0,0.0352]
["bitfinex","BTCUSD",1747371521509,0.56321131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371521712,0.54821131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371521893,0.53251131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371522348,0.53924309,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747371523714,0.53924309,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1747371524359,0.53924309,103890.0,103880.0,0.0362]
["bitfinex","BTCUSD",1747371525815,0.21849393,103890.0,103880.0,0.24798244]
["bitfinex","BTCUSD",1747371525983,0.01635678,103890.0,103880.0,0.25760837]
["bitfinex","BTCUSD",1747371526305,0.23774348,103890.0,103880.0,0.25760837]
["bitfinex","BTCUSD",1747371526430,0.2310117,103890.0,103880.0,0.25760837]
["bitfinex","BTCUSD",1747371527232,0.0385003,103890.0,103880.0,0.26723421]
["bitfinex","BTCUSD",1747371527406,0.04812586,103890.0,103880.0,0.26723421]
["bitfinex","BTCUSD",1747371529157,0.04812586,103890.0,103880.0,0.25760837]
["bitfinex","BTCUSD",1747371531702,0.01645623,103900.0,103890.0,0.23778688]
["bitfinex","BTCUSD",1747371531895,0.21857318,103900.0,103890.0,0.23483678]
["bitfinex","BTCUSD",1747371532093,0.01934862,103900.0,103890.0,0.25408706]
["bitfinex","BTCUSD",1747371532315,0.02897316,103900.0,103890.0,0.26371197]
["bitfinex","BTCUSD",1747371532911,0.03097316,103900.0,103890.0,0.26371197]
["bitfinex","BTCUSD",1747371534646,0.01172389,103900.0,103890.0,0.26371197]
["bitfinex","BTCUSD",1747371534839,0.03097251,103900.0,103890.0,0.26371197]
["bitfinex","BTCUSD",1747371536119,0.02897251,103900.0,103890.0,0.26371197]
["bitfinex","BTCUSD",1747371536556,0.01924973,103890.0,103880.0,0.24518161]
["bitfinex","BTCUSD",1747371536788,0.02887492,103890.0,103880.0,0.23018216]
["bitfinex","BTCUSD",1747371536996,0.22138734,103890.0,103880.0,0.20415614]
["bitfinex","BTCUSD",1747371537200,0.22138734,103890.0,103880.0,0.21378216]
["bitfinex","BTCUSD",1747371537403,0.02887603,103890.0,103880.0,0.22918216]
["bitfinex","BTCUSD",1747371537653,0.02887603,103890.0,103880.0,0.23880809]
["bitfinex","BTCUSD",1747371537825,0.02887603,103890.0,103880.0,0.24280809]
["bitfinex","BTCUSD",1747371537971,0.02887603,103890.0,103880.0,0.24380809]
["bitfinex","BTCUSD",1747371540313,0.02887603,103890.0,103880.0,0.25343393]
["bitfinex","BTCUSD",1747371540794,0.22138734,103890.0,103880.0,0.24380809]
["bitfinex","BTCUSD",1747371541200,0.22138734,103890.0,103880.0,0.22840809]
["bitfinex","BTCUSD",1747371542080,0.02887603,103890.0,103880.0,0.24340809]
["bitfinex","BTCUSD",1747371542260,0.02887585,103890.0,103880.0,0.25303393]
["bitfinex","BTCUSD",1747371542785,0.01925001,103890.0,103880.0,0.25303393]
["bitfinex","BTCUSD",1747371542919,0.02887529,103890.0,103880.0,0.26823393]
["bitfinex","BTCUSD",1747371543126,0.00962491,103890.0,103880.0,0.26823393]
["bitfinex","BTCUSD",1747371543333,0.03859743,103900.0,103890.0,0.23668688]
["bitfinex","BTCUSD",1747371543533,0.23109076,103900.0,103890.0,0.23668707]
["bitfinex","BTCUSD",1747371543753,0.23109076,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1747371544565,0.23109076,103900.0,103890.0,0.21376197]
["bitfinex","BTCUSD",1747371544769,0.2214664,103900.0,103890.0,0.21376197]
["bitfinex","BTCUSD",1747371547999,0.2214664,103900.0,103890.0,0.22976197]
["bitfinex","BTCUSD",1747371548451,0.2214664,103900.0,103890.0,0.25488707]
["bitfinex","BTCUSD",1747371549111,0.02897362,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371549730,0.02897186,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371549930,0.01934769,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371550172,0.02897205,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371552013,0.0385965,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371553071,0.02897205,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371553292,0.0385965,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371563508,0.02897205,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371563710,0.0001,103900.0,103890.0,0.26451198]
["bitfinex","BTCUSD",1747371564043,0.0001,103900.0,103890.0,0.44527198]
["bitfinex","BTCUSD",1747371565080,0.0001,103900.0,103890.0,0.54258138]
["bitfinex","BTCUSD",1747371570916,0.0001,103900.0,103890.0,0.96028138]
["bitfinex","BTCUSD",1747371573845,0.0001,103900.0,103890.0,1.01919419]
["bitfinex","BTCUSD",1747371576547,0.0001,103900.0,103890.0,0.96028138]
["bitfinex","BTCUSD",1747371579111,0.0001,103900.0,103890.0,1.01919419]
["bitfinex","BTCUSD",1747371582318,0.0001,103900.0,103890.0,0.96028138]
["bitfinex","BTCUSD",1747371588787,0.0001,103900.0,103890.0,1.01919419]
["bitfinex","BTCUSD",1747371591289,0.0001,103900.0,103890.0,0.96028138]
["bitfinex","BTCUSD",1747371594531,0.0001,103900.0,103890.0,1.01919419]
["bitfinex","BTCUSD",1747371597089,0.0001,103900.0,103890.0,1.00369419]
["bitfinex","BTCUSD",1747371598950,0.0001,103900.0,103890.0,1.01989419]
["bitfinex","BTCUSD",1747371601139,0.0001,103900.0,103890.0,1.20041419]
["bitfinex","BTCUSD",1747371609747,0.0001,103900.0,103890.0,1.21495504]
["bitfinex","BTCUSD",1747371611510,0.0508327,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371612098,0.05063131,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371612525,0.04100918,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371612739,0.0419977,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371612955,0.0514522,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371613216,0.0544522,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371613431,0.04483007,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371613648,0.0544522,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371613879,0.05417206,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371614725,0.06379438,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371614939,0.06379429,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371616420,0.0734167,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371616621,0.06379429,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371617848,0.0634309,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371619388,0.07305322,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371622734,0.07299811,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371624187,0.08262061,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371624410,0.07299811,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371625025,0.06337579,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371625197,0.05375356,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371625799,0.06337588,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371626954,0.0611272,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371627578,0.06112711,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371628021,0.06098763,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371629123,0.07061004,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371629556,0.06098763,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371630011,0.07061004,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747371630739,0.07061004,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371631822,0.07032995,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371632229,0.06976863,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371632774,0.06971352,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371633437,0.06009111,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371633647,0.05981102,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371633830,0.04896631,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371634195,0.03386631,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371634404,0.04343361,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371634805,0.005,103920.0,103910.0,0.23081263]
["bitfinex","BTCUSD",1747371635189,0.005,103920.0,103910.0,0.26361263]
["bitfinex","BTCUSD",1747371636069,0.005,103920.0,103910.0,0.54120203]
["bitfinex","BTCUSD",1747371637006,0.003,103920.0,103910.0,0.54120203]
["bitfinex","BTCUSD",1747371637229,0.00294489,103920.0,103910.0,0.54120203]
["bitfinex","BTCUSD",1747371637449,0.00294489,103920.0,103910.0,0.54520203]
["bitfinex","BTCUSD",1747371637662,0.002,103930.0,103920.0,0.25372296]
["bitfinex","BTCUSD",1747371637872,0.0021437,103930.0,103920.0,0.53139236]
["bitfinex","BTCUSD",1747371638916,0.0021437,103930.0,103920.0,0.53339236]
["bitfinex","BTCUSD",1747371639112,0.00206047,103930.0,103920.0,0.53439236]
["bitfinex","BTCUSD",1747371639449,0.00197724,103930.0,103920.0,0.53439236]
["bitfinex","BTCUSD",1747371639658,0.00169715,103930.0,103920.0,0.53439236]
["bitfinex","BTCUSD",1747371639860,0.00074325,103930.0,103920.0,0.53439236]
["bitfinex","BTCUSD",1747371640073,0.00069377,103930.0,103920.0,0.53439236]
["bitfinex","BTCUSD",1747371643562,0.08065337,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371643739,0.09605337,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371643964,0.11125337,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371644187,0.11117014,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371645529,0.1111707,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371645716,0.1121707,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371649205,0.10255005,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371649615,0.0623293,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371650019,0.07194995,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371650970,0.08854995,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371652413,0.08841047,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371653727,0.07878982,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371654078,0.08841057,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371654285,0.07878982,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371657388,0.06218982,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371658435,0.04294879,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371658670,0.05256926,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371658865,0.05256916,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371659707,0.06218972,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371660000,0.09733131,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371660789,0.08771047,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371660991,0.07808972,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371661225,0.08771047,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371663528,0.06218972,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371663724,0.07181047,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371664180,0.05256916,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371664426,0.03332851,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371664652,0.03332851,103940.0,103930.0,0.25170167]
["bitfinex","BTCUSD",1747371666472,0.03332851,103940.0,103930.0,0.52905107]
["bitfinex","BTCUSD",1747371667390,0.03332851,103940.0,103930.0,0.88359192]
["bitfinex","BTCUSD",1747371667823,0.03232851,103940.0,103930.0,0.88559192]
["bitfinex","BTCUSD",1747371668225,0.03232851,103940.0,103930.0,0.88659192]
["bitfinex","BTCUSD",1747371668432,0.03232851,103940.0,103930.0,0.88559192]
["bitfinex","BTCUSD",1747371668837,0.03232851,103940.0,103930.0,0.88759192]
["bitfinex","BTCUSD",1747371669250,0.03232851,103940.0,103930.0,0.88559192]
["bitfinex","BTCUSD",1747371669609,0.03232851,103940.0,103930.0,0.88959192]
["bitfinex","BTCUSD",1747371669985,0.03232851,103940.0,103930.0,1.30729192]
["bitfinex","BTCUSD",1747371670209,0.03232851,103940.0,103930.0,1.12725192]
["bitfinex","BTCUSD",1747371670367,0.03232851,103940.0,103930.0,1.48737192]
["bitfinex","BTCUSD",1747371670580,0.03232851,103940.0,103930.0,1.54644112]
["bitfinex","BTCUSD",1747371675556,0.0322317,103940.0,103930.0,1.54644112]
["bitfinex","BTCUSD",1747371676816,0.0322317,103940.0,103930.0,1.96188112]
["bitfinex","BTCUSD",1747371684383,0.002,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747371684594,0.002,103950.0,103940.0,0.69118978]
["bitfinex","BTCUSD",1747371685648,0.002,103950.0,103940.0,0.69318978]
["bitfinex","BTCUSD",1747371686053,0.002,103950.0,103940.0,0.69418978]
["bitfinex","BTCUSD",1747371687075,0.002,103950.0,103940.0,0.66158978]
["bitfinex","BTCUSD",1747371687281,0.002,103950.0,103940.0,1.02146978]
["bitfinex","BTCUSD",1747371687480,0.002,103950.0,103940.0,0.66158978]
["bitfinex","BTCUSD",1747371687677,0.06215797,103950.0,103940.0,0.56428038]
["bitfinex","BTCUSD",1747371687905,0.3410981,103950.0,103940.0,0.3945801]
["bitfinex","BTCUSD",1747371688279,0.3410981,103950.0,103940.0,0.40420057]
["bitfinex","BTCUSD",1747371688498,0.3218593,103950.0,103940.0,0.21466038]
["bitfinex","BTCUSD",1747371688667,0.30261957,103950.0,103940.0,0.01262093]
["bitfinex","BTCUSD",1747371688866,0.30261957,103950.0,103940.0,0.22428112]
["bitfinex","BTCUSD",1747371689071,0.30261957,103950.0,103940.0,0.23390168]
["bitfinex","BTCUSD",1747371689279,0.30261957,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747371690173,0.30261957,103950.0,103940.0,0.01262093]
["bitfinex","BTCUSD",1747371690360,0.22570019,103950.0,103940.0,0.20503963]
["bitfinex","BTCUSD",1747371690561,0.23532001,103950.0,103940.0,0.22428075]
["bitfinex","BTCUSD",1747371690773,0.0525388,103950.0,103940.0,0.23290103]
["bitfinex","BTCUSD",1747371690977,0.0535388,103950.0,103940.0,0.23290112]
["bitfinex","BTCUSD",1747371691184,0.2050201,103950.0,103930.0,0.85878762]
["bitfinex","BTCUSD",1747371691355,0.25278038,103940.0,103930.0,0.86840947]
["bitfinex","BTCUSD",1747371691577,0.26240057,103940.0,103930.0,0.86840984]
["bitfinex","BTCUSD",1747371691749,0.25278038,103940.0,103930.0,0.87803142]
["bitfinex","BTCUSD",1747371691950,0.23353954,103940.0,103930.0,0.4767692]
["bitfinex","BTCUSD",1747371692152,0.23353954,103940.0,103930.0,0.67882808]
["bitfinex","BTCUSD",1747371692503,0.23353954,103940.0,103930.0,0.7010717]
["bitfinex","BTCUSD",1747371692700,0.23353954,103940.0,103930.0,0.71069328]
["bitfinex","BTCUSD",1747371692914,0.23353954,103940.0,103930.0,0.70869328]
["bitfinex","BTCUSD",1747371693133,0.23353954,103940.0,103930.0,0.71831467]
["bitfinex","BTCUSD",1747371693915,0.23353954,103940.0,103930.0,0.30061467]
["bitfinex","BTCUSD",1747371694330,0.23353954,103940.0,103930.0,0.29299328]
["bitfinex","BTCUSD",1747371694701,0.23353954,103940.0,103930.0,0.3026143]
["bitfinex","BTCUSD",1747371695185,0.0507414,103940.0,103930.0,0.2435451]
["bitfinex","BTCUSD",1747371695390,0.0507414,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371696236,0.06036159,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371696442,0.05074075,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371696647,0.04112019,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371696852,0.0315,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371697493,0.04112019,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371697702,0.0411201,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371697882,0.0315,103940.0,103930.0,0.24354455]
["bitfinex","BTCUSD",1747371698712,0.06105835,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371699014,0.07067817,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371700135,0.0514388,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371700340,0.05143853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371700637,0.06105807,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371700837,0.06205807,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371701144,0.0716777,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371701567,0.08129743,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371701881,0.08129808,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371702308,0.07167826,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371703765,0.06205853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371704116,0.07167835,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371704272,0.06205853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371704474,0.07167826,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371704965,0.0524389,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371705394,0.04281936,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371705780,0.04281926,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371706974,0.0332,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371707178,0.04281917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371707576,0.05243853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371707837,0.06205807,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371708367,0.04281917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371708609,0.05243853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371709011,0.06205807,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371709238,0.05243853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371709425,0.06205807,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371709783,0.04281917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371710805,0.05243853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371711213,0.05243843,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371712076,0.04281917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371712284,0.01261917,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371712490,0.003,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371713330,0.003,103950.0,103940.0,0.41784038]
["bitfinex","BTCUSD",1747371713532,0.003,103950.0,103940.0,0.43444038]
["bitfinex","BTCUSD",1747371717921,0.003,103950.0,103940.0,0.87174978]
["bitfinex","BTCUSD",1747371720943,0.003,103950.0,103940.0,1.28944978]
["bitfinex","BTCUSD",1747371722294,0.003,103950.0,103940.0,1.34851898]
["bitfinex","BTCUSD",1747371723972,0.002,103950.0,103940.0,1.35051898]
["bitfinex","BTCUSD",1747371724857,0.002,103950.0,103940.0,1.35151898]
["bitfinex","BTCUSD",1747371733319,0.002,103950.0,103940.0,1.22096958]
["bitfinex","BTCUSD",1747371733574,0.0539388,103950.0,103940.0,0.70104958]
["bitfinex","BTCUSD",1747371733821,0.05393871,103950.0,103940.0,0.70104958]
["bitfinex","BTCUSD",1747371734040,0.07317807,103950.0,103940.0,0.70104958]
["bitfinex","BTCUSD",1747371734275,0.06355825,103950.0,103940.0,0.70104958]
["bitfinex","BTCUSD",1747371734496,0.26557826,103950.0,103940.0,0.6914293]
["bitfinex","BTCUSD",1747371734715,0.24633955,103950.0,103940.0,0.68180883]
["bitfinex","BTCUSD",1747371734937,0.24633955,103950.0,103940.0,0.69142948]
["bitfinex","BTCUSD",1747371735187,0.24633955,103950.0,103940.0,0.70104995]
["bitfinex","BTCUSD",1747371735404,0.24633955,103950.0,103940.0,0.69142948]
["bitfinex","BTCUSD",1747371735762,0.24633955,103950.0,103940.0,0.70105004]
["bitfinex","BTCUSD",1747371736190,0.05393936,103950.0,103940.0,0.71067041]
["bitfinex","BTCUSD",1747371736512,0.06355936,103950.0,103940.0,0.71067041]
["bitfinex","BTCUSD",1747371737440,0.06355927,103950.0,103940.0,0.72029069]
["bitfinex","BTCUSD",1747371737652,0.07317927,103950.0,103940.0,0.72029069]
["bitfinex","BTCUSD",1747371738319,0.07317927,103950.0,103940.0,0.66122149]
["bitfinex","BTCUSD",1747371739007,0.07317927,103950.0,103940.0,0.24352149]
["bitfinex","BTCUSD",1747371739484,0.25595992,103950.0,103940.0,0.22428084]
["bitfinex","BTCUSD",1747371739928,0.25595992,103950.0,103940.0,0.23390131]
["bitfinex","BTCUSD",1747371740318,0.25595992,103950.0,103940.0,0.24352168]
["bitfinex","BTCUSD",1747371740560,0.06355973,103950.0,103940.0,0.24352168]
["bitfinex","BTCUSD",1747371742015,0.25595992,103950.0,103940.0,0.24352168]
["bitfinex","BTCUSD",1747371742455,0.25595992,103950.0,103940.0,0.23390131]
["bitfinex","BTCUSD",1747371742650,0.23672019,103950.0,103940.0,0.01262093]
["bitfinex","BTCUSD",1747371742879,0.22710019,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747371743708,0.32440959,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747371743905,0.32440959,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747371744317,0.32540959,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747371744723,0.23313945,103940.0,103930.0,0.21167959]
["bitfinex","BTCUSD",1747371745541,0.05134288,103930.0,103920.0,0.79068911]
["bitfinex","BTCUSD",1747371745963,0.05134251,103930.0,103920.0,0.79068911]
["bitfinex","BTCUSD",1747371746649,0.04172102,103930.0,103920.0,0.73161991]
["bitfinex","BTCUSD",1747371746858,0.05094122,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371747098,0.06056215,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747371747300,0.06056215,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1747371747963,0.06056215,103940.0,103930.0,0.22230185]
["bitfinex","BTCUSD",1747371748610,0.05094122,103940.0,103930.0,0.22230185]
["bitfinex","BTCUSD",1747371748853,0.05094122,103940.0,103930.0,0.23192306]
["bitfinex","BTCUSD",1747371749070,0.05094047,103940.0,103930.0,0.23192306]
["bitfinex","BTCUSD",1747371749266,0.0317,103940.0,103930.0,0.23192306]
["bitfinex","BTCUSD",1747371749479,0.05094047,103940.0,103930.0,0.23192306]
["bitfinex","BTCUSD",1747371749704,0.06056103,103940.0,103930.0,0.23392306]
["bitfinex","BTCUSD",1747371749954,0.07018178,103940.0,103930.0,0.22430185]
["bitfinex","BTCUSD",1747371750178,0.07980262,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371750449,0.07980262,103940.0,103930.0,0.23392315]
["bitfinex","BTCUSD",1747371750659,0.07980262,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371751543,0.07018252,103940.0,103930.0,0.22430167]
["bitfinex","BTCUSD",1747371754213,0.06056168,103940.0,103930.0,0.22430167]
["bitfinex","BTCUSD",1747371755373,0.04426168,103940.0,103930.0,0.22430167]
["bitfinex","BTCUSD",1747371755596,0.02886168,103940.0,103930.0,0.22430167]
["bitfinex","BTCUSD",1747371756054,0.06968252,103940.0,103930.0,0.22430167]
["bitfinex","BTCUSD",1747371756283,0.07930345,103940.0,103930.0,0.22430185]
["bitfinex","BTCUSD",1747371756502,0.06968308,103940.0,103930.0,0.22430185]
["bitfinex","BTCUSD",1747371756716,0.06006215,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371757408,0.05044131,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371759360,0.00962028,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371759564,0.02886121,103940.0,103930.0,0.24354436]
["bitfinex","BTCUSD",1747371759765,0.062759,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747371759968,0.26477919,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747371760370,0.25515974,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747371761230,0.24654001,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1747371761418,0.24654001,103950.0,103940.0,0.21166029]
["bitfinex","BTCUSD",1747371764983,0.23692019,103950.0,103930.0,0.21167991]
["bitfinex","BTCUSD",1747371765335,0.21166001,103940.0,103930.0,0.22130176]
["bitfinex","BTCUSD",1747371765537,0.25258038,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747371765743,0.0096213,103930.0,103920.0,0.57337777]
["bitfinex","BTCUSD",1747371766416,0.00962112,103930.0,103920.0,0.57337777]
["bitfinex","BTCUSD",1747371767445,0.00962112,103930.0,103920.0,0.57537777]
["bitfinex","BTCUSD",1747371767673,0.00962102,103930.0,103920.0,0.58500009]
["bitfinex","BTCUSD",1747371767846,0.00962102,103930.0,103920.0,0.58900009]
["bitfinex","BTCUSD",1747371768180,0.00962102,103930.0,103920.0,0.76896009]
["bitfinex","BTCUSD",1747371769026,0.02886353,103930.0,103920.0,0.76896009]
["bitfinex","BTCUSD",1747371769447,0.01924214,103930.0,103920.0,0.76896009]
["bitfinex","BTCUSD",1747371769889,0.00962102,103930.0,103920.0,0.76896009]
["bitfinex","BTCUSD",1747371770095,0.25258085,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1747371770300,0.24710178,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1747371770785,0.03544084,103940.0,103930.0,0.23092325]
["bitfinex","BTCUSD",1747371771018,0.01924084,103940.0,103930.0,0.23092325]
["bitfinex","BTCUSD",1747371771223,0.02912159,103950.0,103940.0,0.23090113]
["bitfinex","BTCUSD",1747371771432,0.33807063,103950.0,103940.0,0.22128085]
["bitfinex","BTCUSD",1747371771648,0.34769063,103950.0,103940.0,0.21166038]
["bitfinex","BTCUSD",1747371771880,0.33807137,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1747371772086,0.01161926,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371772345,0.03085825,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371772975,0.02123862,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371773192,0.03085825,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371773437,0.03185825,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371773884,0.04147807,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371774096,0.04147807,103950.0,103940.0,0.2309014]
["bitfinex","BTCUSD",1747371774311,0.04147807,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371774744,0.23387826,103950.0,103940.0,0.2309014]
["bitfinex","BTCUSD",1747371774959,0.04147798,103950.0,103940.0,0.24052168]
["bitfinex","BTCUSD",1747371775375,0.24349817,103950.0,103940.0,0.2309015]
["bitfinex","BTCUSD",1747371775575,0.23387817,103950.0,103940.0,0.24052187]
["bitfinex","BTCUSD",1747371775818,0.03185825,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371776211,0.04147807,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371776354,0.04147798,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371776559,0.0510978,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371776770,0.04147798,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371776968,0.03185825,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371777174,0.04147807,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371777384,0.03185825,103950.0,103940.0,0.24052122]
["bitfinex","BTCUSD",1747371777633,0.04147807,103950.0,103940.0,0.25622122]
["bitfinex","BTCUSD",1747371777859,0.03185825,103950.0,103940.0,0.25622122]
["bitfinex","BTCUSD",1747371778028,0.04147807,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371778229,0.03185825,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371778438,0.04147798,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371780333,0.03185807,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371780550,0.003,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371780765,0.003,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371781949,0.01261926,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371782170,0.003,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371782383,0.01261926,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371782807,0.003,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371783015,0.01261926,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371783638,0.0222388,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371783918,0.02223871,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371785809,0.01261926,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371785995,0.0222388,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371786143,0.01261926,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371786334,0.02223871,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371787147,0.03185825,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371787735,0.02223871,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371788151,0.03185844,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371788581,0.03185834,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371788812,0.03185844,103950.0,103940.0,0.45146122]
["bitfinex","BTCUSD",1747371789038,0.02223871,103950.0,103940.0,0.27142122]
["bitfinex","BTCUSD",1747371789242,0.0096201,103940.0,103930.0,1.06004873]
["bitfinex","BTCUSD",1747371789450,0.02886094,103940.0,103930.0,1.24004873]
["bitfinex","BTCUSD",1747371789663,0.02886057,103940.0,103930.0,1.24004873]
["bitfinex","BTCUSD",1747371789869,0.02886057,103940.0,103930.0,0.82234873]
["bitfinex","BTCUSD",1747371790103,0.23090093,103940.0,103930.0,0.60112827]
["bitfinex","BTCUSD",1747371790304,0.23090093,103940.0,103930.0,0.60312827]
["bitfinex","BTCUSD",1747371790511,0.22128065,103940.0,103930.0,0.6233717]
["bitfinex","BTCUSD",1747371790719,0.23758065,103940.0,103930.0,0.64261477]
["bitfinex","BTCUSD",1747371791339,0.23758065,103940.0,103930.0,0.57392408]
["bitfinex","BTCUSD",1747371791548,0.23758065,103940.0,103930.0,0.58354557]
["bitfinex","BTCUSD",1747371792988,0.23758065,103940.0,103930.0,0.5835451]
["bitfinex","BTCUSD",1747371794486,0.02886112,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371794686,0.03848187,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371794882,0.02886112,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371795677,0.01924047,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371795884,0.02886103,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371796097,0.01924047,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371796579,0.02886103,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371796793,0.01924047,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371797661,0.02886094,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371797875,0.01924047,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371798092,0.0096201,103940.0,103930.0,0.58354418]
["bitfinex","BTCUSD",1747371798307,0.01924038,103940.0,103930.0,0.59974418]
["bitfinex","BTCUSD",1747371798525,0.05323936,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371798732,0.06285862,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371799136,0.04725862,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371799989,0.07307853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371800203,0.07407853,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747371800390,0.25685946,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747371800685,0.25685946,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747371801720,0.06445927,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371801878,0.05483936,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371802098,0.0386388,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371802300,0.04825862,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371802678,0.05787835,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371802938,0.003,103950.0,103940.0,0.23090085]
["bitfinex","BTCUSD",1747371803148,0.003,103950.0,103940.0,0.26200085]
["bitfinex","BTCUSD",1747371803361,0.00961825,103960.0,103950.0,0.21163918]
["bitfinex","BTCUSD",1747371803576,0.02885557,103960.0,103950.0,0.22125844]
["bitfinex","BTCUSD",1747371804187,0.03847446,103960.0,103950.0,0.22125844]
["bitfinex","BTCUSD",1747371804796,0.04347446,103960.0,103950.0,0.22125844]
["bitfinex","BTCUSD",1747371805756,0.0530928,103960.0,103950.0,0.22125844]
["bitfinex","BTCUSD",1747371805959,0.05357245,103960.0,103950.0,0.21163918]
["bitfinex","BTCUSD",1747371806176,0.23633579,103960.0,103950.0,0.21163983]
["bitfinex","BTCUSD",1747371806385,0.00961954,103950.0,103940.0,0.42275945]
["bitfinex","BTCUSD",1747371806592,0.00961954,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371806593,0.01923936,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371806794,0.01923927,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371806995,0.0192388,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371807412,0.02885853,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371807656,0.0192388,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371807882,0.02885843,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371808735,0.02885843,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371809541,0.0192388,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371809740,0.02885853,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371809946,0.02885843,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371810156,0.0192388,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371813523,0.01923871,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371813734,0.0192388,103950.0,103940.0,0.2524802]
["bitfinex","BTCUSD",1747371814477,0.01923871,103950.0,103940.0,0.2524802]
["bitfinex","BTCUSD",1747371815224,0.02885825,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371816514,0.00961926,103950.0,103940.0,0.2374802]
["bitfinex","BTCUSD",1747371816721,0.00961926,103950.0,103940.0,0.2531802]
["bitfinex","BTCUSD",1747371816850,0.01923871,103950.0,103940.0,0.2531802]
["bitfinex","BTCUSD",1747371818081,0.02885834,103950.0,103940.0,0.2531802]
["bitfinex","BTCUSD",1747371818628,0.03847816,103950.0,103940.0,0.2531802]
["bitfinex","BTCUSD",1747371818828,0.02885834,103950.0,103940.0,0.2531802]
["bitfinex","BTCUSD",1747371820388,0.02885834,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371822345,0.02885825,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371823029,0.03847798,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371823271,0.0480978,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371823452,0.03847798,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371824603,0.0480978,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371824812,0.03847798,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371825371,0.02885825,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371825571,0.03847798,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371826133,0.02885825,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371826286,0.02885825,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371826490,0.03847798,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371827338,0.03847788,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371827864,0.0480977,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371828225,0.03847788,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371828435,0.02885825,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371828655,0.03847798,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371828811,0.01923871,103950.0,103940.0,0.2363802]
["bitfinex","BTCUSD",1747371829018,0.02885834,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371829228,0.01923871,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371829395,0.02885834,103950.0,103940.0,0.2212802]
["bitfinex","BTCUSD",1747371829997,0.02885834,103950.0,103940.0,0.22118339]
["bitfinex","BTCUSD",1747371830422,0.02885834,103950.0,103940.0,0.23698339]
["bitfinex","BTCUSD",1747371832418,0.02885834,103950.0,103940.0,0.22118339]
["bitfinex","BTCUSD",1747371832685,0.01923871,103950.0,103940.0,0.22118339]
["bitfinex","BTCUSD",1747371832876,0.00961926,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371833466,0.01923871,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371833674,0.00961926,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371833819,0.01923871,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371834470,0.00961926,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371835289,0.01923871,103950.0,103940.0,0.25158339]
["bitfinex","BTCUSD",1747371835504,0.03745715,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1747371835706,0.05365715,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1747371835942,0.05365715,103960.0,103950.0,0.24049808]
["bitfinex","BTCUSD",1747371836488,0.04403807,103960.0,103950.0,0.24049808]
["bitfinex","BTCUSD",1747371836667,0.04603807,103960.0,103950.0,0.24049808]
["bitfinex","BTCUSD",1747371836864,0.04803807,103960.0,103950.0,0.24049808]
["bitfinex","BTCUSD",1747371837864,0.05765715,103960.0,103950.0,0.24049808]
["bitfinex","BTCUSD",1747371838697,0.05765715,103960.0,103950.0,0.23087872]
["bitfinex","BTCUSD",1747371838903,0.25003883,103960.0,103950.0,0.23087872]
["bitfinex","BTCUSD",1747371839114,0.25003883,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1747371839516,0.26593883,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1747371840019,0.26593883,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1747371840453,0.26593883,103960.0,103950.0,0.22125955]
["bitfinex","BTCUSD",1747371840722,0.26593883,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747371840938,0.25632012,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747371841088,0.25632012,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1747371842324,0.25632012,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1747371842533,0.03183844,103960.0,103950.0,0.24049855]
["bitfinex","BTCUSD",1747371842739,0.03183844,103960.0,103950.0,0.23087919]
["bitfinex","BTCUSD",1747371842927,0.0414564,103960.0,103950.0,0.24049809]
["bitfinex","BTCUSD",1747371843167,0.05107539,103960.0,103950.0,0.25649809]
["bitfinex","BTCUSD",1747371843832,0.0414564,103960.0,103950.0,0.25649809]
["bitfinex","BTCUSD",1747371844274,0.03333494,103960.0,103950.0,0.25649809]
["bitfinex","BTCUSD",1747371844504,0.00447891,103960.0,103950.0,0.27149809]
["bitfinex","BTCUSD",1747371845206,0.00447891,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371851541,0.00447891,103960.0,103950.0,0.51048729]
["bitfinex","BTCUSD",1747371853276,0.00447891,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371855747,0.01409716,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371855986,0.00447891,103960.0,103950.0,0.27149809]
["bitfinex","BTCUSD",1747371856165,0.00447891,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371857696,0.01409725,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371857877,0.00447891,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371859007,0.01409716,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371859995,0.00447891,103960.0,103950.0,0.45141809]
["bitfinex","BTCUSD",1747371860952,0.00447891,103960.0,103950.0,0.54872749]
["bitfinex","BTCUSD",1747371861382,0.00447891,103960.0,103950.0,0.88872749]
["bitfinex","BTCUSD",1747371861767,0.00247891,103960.0,103950.0,1.30642749]
["bitfinex","BTCUSD",1747371862124,0.00247891,103960.0,103950.0,0.97895928]
["bitfinex","BTCUSD",1747371862336,0.00247891,103960.0,103950.0,1.35843809]
["bitfinex","BTCUSD",1747371862337,0.01009734,103960.0,103950.0,1.35843809]
["bitfinex","BTCUSD",1747371862542,0.01009734,103960.0,103950.0,0.99819809]
["bitfinex","BTCUSD",1747371862764,0.01109734,103960.0,103950.0,1.17811809]
["bitfinex","BTCUSD",1747371862963,0.00047891,103960.0,103950.0,1.19451809]
["bitfinex","BTCUSD",1747371863198,0.01009716,103960.0,103950.0,1.19451809]
["bitfinex","BTCUSD",1747371863426,0.01009716,103960.0,103950.0,1.19551809]
["bitfinex","BTCUSD",1747371863647,0.00047891,103960.0,103950.0,1.19551809]
["bitfinex","BTCUSD",1747371863868,0.07055338,103960.0,103950.0,0.98957873]
["bitfinex","BTCUSD",1747371864075,0.07055338,103960.0,103950.0,0.63995909]
["bitfinex","BTCUSD",1747371864277,0.08017246,103960.0,103950.0,0.63995909]
["bitfinex","BTCUSD",1747371864486,0.08017246,103960.0,103950.0,0.64195909]
["bitfinex","BTCUSD",1747371864877,0.08017246,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371865071,0.07055338,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371867121,0.07055328,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371867677,0.08017227,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371868940,0.07055328,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371869376,0.24369819,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747371881617,0.21209819,103960.0,103950.0,0.21463955]
["bitfinex","BTCUSD",1747371881848,0.00047891,103960.0,103950.0,0.24653964]
["bitfinex","BTCUSD",1747371882071,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371882518,0.01009716,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371883587,0.01971559,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371884357,0.01009716,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371884578,0.0197155,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371884812,0.03895255,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371885678,0.02933393,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371885854,0.03895255,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371886274,0.02933393,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371886531,0.03895255,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371887481,0.0485719,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371889989,0.03895301,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371890414,0.0485719,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371891218,0.03895301,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371891455,0.04857181,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371893388,0.04857236,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371893925,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371894143,0.01009725,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371894349,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371894556,0.01009725,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371895374,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371895613,0.01009734,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371895825,0.01971596,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371896313,0.01009734,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371896860,0.01971596,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371897060,0.01971586,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371898385,0.01009734,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371899499,0.01009725,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371899927,0.01971587,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371900343,0.01009725,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371900805,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371901047,0.01971596,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371901918,0.01009734,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371902160,0.00047891,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371902417,0.01971568,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371902666,0.02933439,103960.0,103950.0,0.256159]
["bitfinex","BTCUSD",1747371903527,0.03895328,103960.0,103950.0,0.240159]
["bitfinex","BTCUSD",1747371903730,0.02933439,103960.0,103950.0,0.224259]
["bitfinex","BTCUSD",1747371903942,0.03895338,103960.0,103950.0,0.224259]
["bitfinex","BTCUSD",1747371904193,0.23133506,103960.0,103950.0,0.22425909]
["bitfinex","BTCUSD",1747371904400,0.02933439,103960.0,103950.0,0.22425909]
["bitfinex","BTCUSD",1747371904600,0.03895328,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371904846,0.02933439,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371905069,0.03895328,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371905751,0.02933439,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371905990,0.03895328,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371906428,0.03895319,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371907907,0.04857208,103960.0,103950.0,0.26637845]
["bitfinex","BTCUSD",1747371908100,0.04857208,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371909551,0.03895319,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371910208,0.02933439,103960.0,103950.0,0.41383845]
["bitfinex","BTCUSD",1747371910454,0.01009716,103960.0,103950.0,0.44443845]
["bitfinex","BTCUSD",1747371910649,0.02933402,103960.0,103950.0,0.44443845]
["bitfinex","BTCUSD",1747371910848,0.0197155,103960.0,103950.0,0.44443845]
["bitfinex","BTCUSD",1747371911056,0.02933402,103960.0,103950.0,0.44443845]
["bitfinex","BTCUSD",1747371912847,0.04857172,103960.0,103950.0,0.40421909]
["bitfinex","BTCUSD",1747371913073,0.06517162,103960.0,103950.0,0.41383845]
["bitfinex","BTCUSD",1747371913280,0.05555337,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371913482,0.03895337,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371913758,0.03895328,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371914895,0.02933448,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371915103,0.01971577,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371915320,0.02933448,103960.0,103950.0,0.23387845]
["bitfinex","BTCUSD",1747371915867,0.02933448,103960.0,103950.0,0.48387845]
["bitfinex","BTCUSD",1747371917984,0.02933448,103960.0,103950.0,0.66379845]
["bitfinex","BTCUSD",1747371923846,0.03895337,103960.0,103950.0,0.66379845]
["bitfinex","BTCUSD",1747371924303,0.06397236,103960.0,103950.0,0.66379845]
["bitfinex","BTCUSD",1747371924512,0.07957236,103960.0,103950.0,0.66379845]
["bitfinex","BTCUSD",1747371924958,0.06397236,103960.0,103950.0,0.48387845]
["bitfinex","BTCUSD",1747371925157,0.06397236,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371926179,0.06397236,103960.0,103950.0,0.48387845]
["bitfinex","BTCUSD",1747371926343,0.0794731,103960.0,103950.0,0.65421909]
["bitfinex","BTCUSD",1747371926886,0.05435402,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371927090,0.03895402,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371929502,0.01971614,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371931022,0.01971568,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371931251,0.02933439,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371931431,0.01971568,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371931634,0.01009716,103960.0,103950.0,0.66383845]
["bitfinex","BTCUSD",1747371931868,0.00047891,103960.0,103950.0,0.69523845]
["bitfinex","BTCUSD",1747371937872,0.00047891,103960.0,103950.0,0.75430765]
["bitfinex","BTCUSD",1747371940633,0.00047891,103960.0,103950.0,0.93426765]
["bitfinex","BTCUSD",1747371942656,0.00047891,103960.0,103950.0,1.03157705]
["bitfinex","BTCUSD",1747371942862,0.00047891,103960.0,103950.0,1.44927705]
["bitfinex","BTCUSD",1747371943717,0.00047891,103960.0,103950.0,1.37157705]
["bitfinex","BTCUSD",1747371945314,0.00047891,103960.0,103950.0,1.3861179]
["bitfinex","BTCUSD",1747371945547,0.00047891,103960.0,103950.0,1.8038179]
["bitfinex","BTCUSD",1747371947081,0.00047891,103960.0,103950.0,1.7447487]
["bitfinex","BTCUSD",1747371948371,0.00047891,103960.0,103950.0,1.75909894]
["bitfinex","BTCUSD",1747371952922,0.00047891,103960.0,103950.0,1.75901894]
["bitfinex","BTCUSD",1747371954213,0.00047891,103960.0,103950.0,1.81792853]
["bitfinex","BTCUSD",1747371958644,0.00047891,103960.0,103950.0,2.24949941]
["bitfinex","BTCUSD",1747371959334,0.00047891,103960.0,103950.0,2.22457753]
["bitfinex","BTCUSD",1747371959552,0.00047891,103960.0,103950.0,2.24949877]
["bitfinex","BTCUSD",1747371959810,0.00047891,103960.0,103950.0,2.22357753]
["bitfinex","BTCUSD",1747371960269,0.00047891,103960.0,103950.0,2.24650066]
["bitfinex","BTCUSD",1747371960494,0.00047891,103960.0,103950.0,2.25350066]
["bitfinex","BTCUSD",1747371960938,0.00047891,103960.0,103950.0,2.25050066]
["bitfinex","BTCUSD",1747371961490,0.00047891,103960.0,103950.0,2.25550066]
["bitfinex","BTCUSD",1747371961956,0.00047891,103960.0,103950.0,2.19659107]
["bitfinex","BTCUSD",1747371968929,0.00047891,103960.0,103950.0,2.19651107]
["bitfinex","BTCUSD",1747371969573,0.00047891,103960.0,103950.0,1.96643707]
["bitfinex","BTCUSD",1747371970780,0.00047891,103960.0,103950.0,1.90331407]
["bitfinex","BTCUSD",1747371974439,0.00047891,103960.0,103950.0,1.43010207]
["bitfinex","BTCUSD",1747371974646,0.00047891,103960.0,103950.0,1.75886207]
["bitfinex","BTCUSD",1747371974848,0.00047891,103960.0,103950.0,1.77466207]
["bitfinex","BTCUSD",1747371975080,0.00047891,103960.0,103950.0,1.79096207]
["bitfinex","BTCUSD",1747371975273,0.00047891,103960.0,103950.0,1.90517807]
["bitfinex","BTCUSD",1747371975475,0.00047891,103960.0,103950.0,1.54501807]
["bitfinex","BTCUSD",1747371975687,0.01597891,103960.0,103950.0,1.73005098]
["bitfinex","BTCUSD",1747371975898,0.04209734,103960.0,103950.0,1.34488785]
["bitfinex","BTCUSD",1747371976076,0.03247891,103960.0,103950.0,1.70516785]
["bitfinex","BTCUSD",1747371976250,0.03247891,103960.0,103950.0,1.52476785]
["bitfinex","BTCUSD",1747371976452,0.03247891,103960.0,103950.0,1.70516785]
["bitfinex","BTCUSD",1747371976879,0.03247891,103960.0,103950.0,1.69616785]
["bitfinex","BTCUSD",1747371977042,0.03247891,103960.0,103950.0,1.70116785]
["bitfinex","BTCUSD",1747371977450,0.03247891,103960.0,103950.0,1.70112785]
["bitfinex","BTCUSD",1747371978811,0.03247891,103960.0,103950.0,1.28342785]
["bitfinex","BTCUSD",1747371979018,0.03247891,103960.0,103950.0,0.92318785]
["bitfinex","BTCUSD",1747371979195,0.03247891,103960.0,103950.0,1.28330785]
["bitfinex","BTCUSD",1747371980067,0.03247891,103960.0,103950.0,1.3422149]
["bitfinex","BTCUSD",1747371991552,0.06133476,103960.0,103950.0,0.7246655]
["bitfinex","BTCUSD",1747371991759,0.07095375,103960.0,103950.0,0.72466578]
["bitfinex","BTCUSD",1747371991966,0.08057283,103960.0,103950.0,0.71504642]
["bitfinex","BTCUSD",1747371992174,0.24409866,103960.0,103950.0,0.32352705]
["bitfinex","BTCUSD",1747371992639,0.24409866,103960.0,103950.0,0.52554715]
["bitfinex","BTCUSD",1747371992846,0.24409866,103960.0,103950.0,0.31390705]
["bitfinex","BTCUSD",1747371993262,0.23447967,103960.0,103950.0,0.32352705]
["bitfinex","BTCUSD",1747371993921,0.23447967,103960.0,103950.0,0.33114696]
["bitfinex","BTCUSD",1747371994127,0.23447967,103960.0,103950.0,0.34076678]
["bitfinex","BTCUSD",1747371994329,0.23447967,103960.0,103950.0,0.33876678]
["bitfinex","BTCUSD",1747371995015,0.23447967,103960.0,103950.0,0.53116697]
["bitfinex","BTCUSD",1747371995707,0.23447967,103960.0,103950.0,0.5407867]
["bitfinex","BTCUSD",1747371995952,0.23447967,103960.0,103950.0,0.53216697]
["bitfinex","BTCUSD",1747371996444,0.23447967,103960.0,103950.0,0.5417867]
["bitfinex","BTCUSD",1747371997150,0.03247891,103960.0,103950.0,0.55140569]
["bitfinex","BTCUSD",1747371997577,0.00047891,103960.0,103950.0,0.55140569]
["bitfinex","BTCUSD",1747371998004,0.00047891,103960.0,103950.0,0.49249864]
["bitfinex","BTCUSD",1747372001634,0.05141577,103960.0,103950.0,0.49249864]
["bitfinex","BTCUSD",1747372001834,0.07065346,103960.0,103950.0,0.67241864]
["bitfinex","BTCUSD",1747372002035,0.2534168,103960.0,103950.0,0.46363992]
["bitfinex","BTCUSD",1747372002383,0.2534168,103960.0,103950.0,0.47325955]
["bitfinex","BTCUSD",1747372002963,0.2534168,103960.0,103950.0,0.48287909]
["bitfinex","BTCUSD",1747372003173,0.2534168,103960.0,103950.0,0.47325955]
["bitfinex","BTCUSD",1747372003375,0.2534168,103960.0,103950.0,0.46363992]
["bitfinex","BTCUSD",1747372003583,0.24379828,103960.0,103950.0,0.46363992]
["bitfinex","BTCUSD",1747372003779,0.24379828,103960.0,103950.0,0.47325965]
["bitfinex","BTCUSD",1747372003986,0.22201542,103960.0,103950.0,0.47325965]
["bitfinex","BTCUSD",1747372004252,0.21239662,103960.0,103950.0,0.26162]
["bitfinex","BTCUSD",1747372004641,0.20277773,103960.0,103950.0,0.26162]
["bitfinex","BTCUSD",1747372005122,0.20277773,103960.0,103950.0,0.4636401]
["bitfinex","BTCUSD",1747372005491,0.20277773,103960.0,103950.0,0.47325992]
["bitfinex","BTCUSD",1747372006058,0.20277773,103960.0,103950.0,0.48287965]
["bitfinex","BTCUSD",1747372006275,0.20277773,103960.0,103950.0,0.49249928]
["bitfinex","BTCUSD",1747372007039,0.21887773,103960.0,103950.0,0.49249928]
["bitfinex","BTCUSD",1747372007827,0.04573375,103960.0,103950.0,0.49249882]
["bitfinex","BTCUSD",1747372008058,0.05535283,103960.0,103950.0,0.49249827]
["bitfinex","BTCUSD",1747372008303,0.04573375,103960.0,103950.0,0.49249827]
["bitfinex","BTCUSD",1747372011457,0.04573375,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372014626,0.05535283,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372016075,0.05535208,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372016441,0.06497107,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372021937,0.05535208,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372022537,0.03925208,103960.0,103950.0,0.50194898]
["bitfinex","BTCUSD",1747372022766,0.06731935,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747372022986,0.04562942,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747372023206,0.05524748,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747372023421,0.03888183,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747372023863,0.22330873,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1747372024478,0.03094555,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747372024621,0.02132758,103970.0,103960.0,0.23663781]
["bitfinex","BTCUSD",1747372024818,0.04056277,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372025021,0.0309448,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372025255,0.02232693,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372025456,0.03194471,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372025670,0.04156268,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372026072,0.03194471,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372026299,0.03194462,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372026537,0.03194471,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372027140,0.05118074,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372027715,0.04156268,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372028714,0.05118074,103970.0,103960.0,0.23763781]
["bitfinex","BTCUSD",1747372030062,0.05118074,103970.0,103960.0,0.22223781]
["bitfinex","BTCUSD",1747372030464,0.05118157,103970.0,103960.0,0.22223781]
["bitfinex","BTCUSD",1747372031616,0.05118157,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1747372031814,0.05118157,103970.0,103960.0,0.222238]
["bitfinex","BTCUSD",1747372033708,0.23392724,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1747372037733,0.22430946,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1747372037955,0.21469149,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1747372038215,0.23109149,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372038432,0.24709149,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372038637,0.25504683,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372044155,0.35235623,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372045156,0.3591117,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372048413,0.35235623,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372051591,0.35911226,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372053026,0.34311226,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372053258,0.01780347,103970.0,103960.0,0.22901947]
["bitfinex","BTCUSD",1747372053486,0.04665608,103970.0,103960.0,0.26425661]
["bitfinex","BTCUSD",1747372053693,0.04831871,103970.0,103960.0,0.26425661]
["bitfinex","BTCUSD",1747372053896,0.04156268,103970.0,103960.0,0.26425661]
["bitfinex","BTCUSD",1747372054694,0.04156268,103970.0,103960.0,0.25463818]
["bitfinex","BTCUSD",1747372054870,0.23392724,103970.0,103960.0,0.24501947]
["bitfinex","BTCUSD",1747372055196,0.23392724,103970.0,103960.0,0.23540067]
["bitfinex","BTCUSD",1747372055490,0.23392724,103970.0,103960.0,0.24501956]
["bitfinex","BTCUSD",1747372055698,0.23392724,103970.0,103960.0,0.25463836]
["bitfinex","BTCUSD",1747372056840,0.23392724,103970.0,103960.0,0.26425698]
["bitfinex","BTCUSD",1747372057763,0.21469149,103970.0,103960.0,0.25463836]
["bitfinex","BTCUSD",1747372058822,0.20507343,103970.0,103960.0,0.23540067]
["bitfinex","BTCUSD",1747372059020,0.19545528,103970.0,103960.0,0.23540067]
["bitfinex","BTCUSD",1747372060063,0.19545528,103970.0,103960.0,0.24501956]
["bitfinex","BTCUSD",1747372064918,0.19545528,103970.0,103960.0,0.21940067]
["bitfinex","BTCUSD",1747372065134,0.19545528,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372065567,0.19545528,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372066197,0.19545528,103970.0,103960.0,0.03663807]
["bitfinex","BTCUSD",1747372068188,0.19545528,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372069427,0.19545528,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372071096,0.19545528,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372071722,0.19545528,103970.0,103960.0,0.22901956]
["bitfinex","BTCUSD",1747372071941,0.19545528,103970.0,103960.0,0.24441956]
["bitfinex","BTCUSD",1747372075462,0.19545528,103970.0,103960.0,0.25403836]
["bitfinex","BTCUSD",1747372078694,0.19545528,103970.0,103960.0,0.23480067]
["bitfinex","BTCUSD",1747372078860,0.19545528,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372079067,0.19545528,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372080645,0.19545528,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372080860,0.19545528,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372083787,0.20354218,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372084242,0.20354218,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372084387,0.20354218,103970.0,103960.0,0.02701908]
["bitfinex","BTCUSD",1747372085303,0.20354218,103970.0,103960.0,0.0174]
["bitfinex","BTCUSD",1747372085513,0.20354218,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372086634,0.20354218,103970.0,103960.0,0.01061899]
["bitfinex","BTCUSD",1747372086847,0.20354218,103970.0,103960.0,0.22761956]
["bitfinex","BTCUSD",1747372087247,0.20354218,103970.0,103960.0,0.21800067]
["bitfinex","BTCUSD",1747372091502,0.20354218,103970.0,103960.0,0.22757376]
["bitfinex","BTCUSD",1747372092540,0.20354218,103970.0,103960.0,0.24257376]
["bitfinex","BTCUSD",1747372099526,0.20354218,103970.0,103960.0,0.22757376]
["bitfinex","BTCUSD",1747372100321,0.20354218,103970.0,103960.0,0.03519217]
["bitfinex","BTCUSD",1747372102155,0.20354218,103970.0,103960.0,0.02557309]
["bitfinex","BTCUSD",1747372102744,0.20354218,103970.0,103960.0,0.01057309]
["bitfinex","BTCUSD",1747372103788,0.23534218,103970.0,103960.0,0.01057309]
["bitfinex","BTCUSD",1747372103989,0.33265158,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372104304,0.33941229,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372106143,0.52073229,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372106533,0.51264539,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372108376,0.86718624,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372109211,0.98349564,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372109419,0.79217564,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372109631,6.29976488,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747372110060,0.24405992,103940.0,103930.0,0.05890705]
["bitfinex","BTCUSD",1747372110263,0.52280932,103940.0,103930.0,0.05890705]
["bitfinex","BTCUSD",1747372111210,0.52380932,103940.0,103930.0,0.05890705]
["bitfinex","BTCUSD",1747372111562,0.53057003,103940.0,103930.0,0.05890705]
["bitfinex","BTCUSD",1747372111895,0.53057003,103940.0,103930.0,0.05990705]
["bitfinex","BTCUSD",1747372112344,0.53057003,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372113930,0.54482551,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372114154,0.55426144,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372117934,0.89426144,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372118137,0.88750073,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372118347,0.99935098,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372119695,1.00607444,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747372120048,0.23355888,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747372120246,0.33086828,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747372120602,0.30898986,103930.0,103920.0,0.034]
["bitfinex","BTCUSD",1747372121163,0.30908191,103930.0,103920.0,0.034]
["bitfinex","BTCUSD",1747372121424,0.31108191,103930.0,103920.0,0.034]
["bitfinex","BTCUSD",1747372127688,0.01171307,103930.0,103920.0,0.25532296]
["bitfinex","BTCUSD",1747372127902,0.04057744,103930.0,103920.0,0.25532296]
["bitfinex","BTCUSD",1747372128126,0.02133437,103930.0,103920.0,0.25532296]
["bitfinex","BTCUSD",1747372128812,0.03095586,103930.0,103920.0,0.25532296]
["bitfinex","BTCUSD",1747372129511,0.02133437,103930.0,103920.0,0.25832296]
["bitfinex","BTCUSD",1747372129740,0.03095576,103930.0,103920.0,0.25832296]
["bitfinex","BTCUSD",1747372129957,0.02895576,103930.0,103920.0,0.25832296]
["bitfinex","BTCUSD",1747372130167,0.03857734,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372131677,0.02895576,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372131872,0.03857734,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372132008,0.03857743,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372133013,0.02895576,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372133399,0.03857734,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372133642,0.02895576,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372134063,0.03857725,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372136030,0.04819883,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372138661,0.03857725,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372138809,0.02895576,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372139009,0.01933437,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372139212,9.205e-05,103930.0,103920.0,0.25932296]
["bitfinex","BTCUSD",1747372139416,9.205e-05,103930.0,103920.0,0.77219236]
["bitfinex","BTCUSD",1747372139622,9.205e-05,103930.0,103920.0,1.11219236]
["bitfinex","BTCUSD",1747372139811,0.00809205,103930.0,103920.0,1.54443321]
["bitfinex","BTCUSD",1747372142512,0.00809205,103930.0,103920.0,1.54143321]
["bitfinex","BTCUSD",1747372142725,0.00809205,103930.0,103920.0,1.90431321]
["bitfinex","BTCUSD",1747372143136,0.00809205,103930.0,103920.0,1.90331321]
["bitfinex","BTCUSD",1747372143323,0.00809205,103930.0,103920.0,1.90731321]
["bitfinex","BTCUSD",1747372144384,0.00809205,103930.0,103920.0,1.91331321]
["bitfinex","BTCUSD",1747372149716,0.00809205,103930.0,103920.0,1.55043321]
["bitfinex","BTCUSD",1747372150058,0.00809205,103930.0,103920.0,1.91275321]
["bitfinex","BTCUSD",1747372154746,0.00809205,103930.0,103920.0,1.55043321]
["bitfinex","BTCUSD",1747372154982,0.00809205,103930.0,103920.0,1.91279321]
["bitfinex","BTCUSD",1747372171467,0.00809205,103930.0,103920.0,1.93772125]
["bitfinex","BTCUSD",1747372171688,0.00809205,103930.0,103920.0,1.97170026]
["bitfinex","BTCUSD",1747372172569,0.00809205,103930.0,103920.0,1.99663894]
["bitfinex","BTCUSD",1747372179045,0.00809205,103930.0,103920.0,1.63427894]
["bitfinex","BTCUSD",1747372179293,0.00809205,103930.0,103920.0,1.99455894]
["bitfinex","BTCUSD",1747372180512,0.00809205,103930.0,103920.0,2.65881994]
["bitfinex","BTCUSD",1747372181216,0.00809205,103930.0,103920.0,2.59991289]
["bitfinex","BTCUSD",1747372181704,0.00809205,103930.0,103920.0,2.52706389]
["bitfinex","BTCUSD",1747372183684,0.00809205,103930.0,103920.0,2.59976211]
["bitfinex","BTCUSD",1747372184931,0.00809205,103930.0,103920.0,2.56409711]
["bitfinex","BTCUSD",1747372185122,0.00809205,103930.0,103920.0,2.25719411]
["bitfinex","BTCUSD",1747372191193,0.00809205,103930.0,103920.0,2.27085313]
["bitfinex","BTCUSD",1747372193234,0.00809205,103930.0,103920.0,2.13448913]
["bitfinex","BTCUSD",1747372196304,0.0308,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747372196521,0.0329,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372196723,0.04261042,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372198691,0.03299208,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372199107,0.03399208,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372199320,0.05322913,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372199743,0.07246683,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372200167,0.07246673,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747372200363,0.07246673,103960.0,103950.0,0.28025319]
["bitfinex","BTCUSD",1747372201336,0.07246673,103960.0,103950.0,0.64065319]
["bitfinex","BTCUSD",1747372202173,0.07246673,103960.0,103950.0,0.58165909]
["bitfinex","BTCUSD",1747372202382,0.05322903,103960.0,103950.0,0.58165909]
["bitfinex","BTCUSD",1747372202586,0.05322903,103960.0,103950.0,0.58169909]
["bitfinex","BTCUSD",1747372202855,0.03399208,103960.0,103950.0,0.58169909]
["bitfinex","BTCUSD",1747372203113,0.04361033,103960.0,103950.0,0.58169909]
["bitfinex","BTCUSD",1747372203749,0.03399208,103960.0,103950.0,0.58169909]
["bitfinex","BTCUSD",1747372205017,0.00109208,103960.0,103950.0,0.67900849]
["bitfinex","BTCUSD",1747372205221,0.00109208,103960.0,103950.0,1.46780849]
["bitfinex","BTCUSD",1747372207132,0.00109208,103960.0,103950.0,1.48234934]
["bitfinex","BTCUSD",1747372208490,0.00109208,103960.0,103950.0,1.48634934]
["bitfinex","BTCUSD",1747372209103,9.208e-05,103960.0,103950.0,1.48634934]
["bitfinex","BTCUSD",1747372209462,9.208e-05,103960.0,103950.0,1.48934934]
["bitfinex","BTCUSD",1747372209665,9.208e-05,103960.0,103950.0,1.54834344]
["bitfinex","BTCUSD",1747372212526,9.208e-05,103960.0,103950.0,2.10864444]
["bitfinex","BTCUSD",1747372212748,9.208e-05,103960.0,103950.0,1.83444444]
["bitfinex","BTCUSD",1747372216834,9.208e-05,103960.0,103950.0,2.24980444]
["bitfinex","BTCUSD",1747372226765,9.208e-05,103960.0,103950.0,1.88936444]
["bitfinex","BTCUSD",1747372226966,9.208e-05,103960.0,103950.0,2.25012444]
["bitfinex","BTCUSD",1747372228814,0.002,103970.0,103960.0,0.59273781]
["bitfinex","BTCUSD",1747372229084,0.002,103970.0,103960.0,1.12228806]
["bitfinex","BTCUSD",1747372229289,0.002,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747372229505,0.03249207,103990.0,103980.0,0.58199526]
["bitfinex","BTCUSD",1747372230856,0.03249207,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747372231097,0.03249207,103990.0,103980.0,0.58195526]
["bitfinex","BTCUSD",1747372231302,0.03249207,103990.0,103980.0,0.58295526]
["bitfinex","BTCUSD",1747372234660,0.04210763,103990.0,103980.0,0.58295526]
["bitfinex","BTCUSD",1747372235577,0.03249207,103990.0,103980.0,0.58295526]
["bitfinex","BTCUSD",1747372235802,0.04210763,103990.0,103980.0,0.22219526]
["bitfinex","BTCUSD",1747372236043,0.04210763,103990.0,103980.0,0.58283526]
["bitfinex","BTCUSD",1747372236806,0.03249207,103990.0,103980.0,0.58283526]
["bitfinex","BTCUSD",1747372238776,0.01729207,103990.0,103980.0,0.58283526]
["bitfinex","BTCUSD",1747372239191,0.00209207,103990.0,103980.0,0.59873526]
["bitfinex","BTCUSD",1747372239719,0.14040379,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372240093,0.13078924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372240298,0.14040379,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372240500,0.13078924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372240713,0.11538924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372241142,0.11638924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372241374,0.11738924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372242715,0.10158924,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747372244961,0.10158924,104000.0,103990.0,0.23697398]
["bitfinex","BTCUSD",1747372245170,0.10158924,104000.0,103990.0,0.33428338]
["bitfinex","BTCUSD",1747372245395,0.10158924,104000.0,103990.0,0.34998338]
["bitfinex","BTCUSD",1747372248743,0.10158924,104000.0,103990.0,0.76768338]
["bitfinex","BTCUSD",1747372249904,0.10158924,104000.0,103990.0,0.75198338]
["bitfinex","BTCUSD",1747372250431,0.10158924,104000.0,103990.0,1.16722338]
["bitfinex","BTCUSD",1747372251101,0.10158924,104000.0,103990.0,1.18232338]
["bitfinex","BTCUSD",1747372254032,0.10158924,104000.0,103990.0,1.53686423]
["bitfinex","BTCUSD",1747372254885,0.10058924,104000.0,103990.0,1.53686423]
["bitfinex","BTCUSD",1747372255458,0.10058924,104000.0,103990.0,1.55116796]
["bitfinex","BTCUSD",1747372255659,0.09958924,104000.0,103990.0,1.55116796]
["bitfinex","BTCUSD",1747372256066,0.09958924,104000.0,103990.0,1.55216796]
["bitfinex","BTCUSD",1747372260539,0.09958924,104000.0,103990.0,1.91228796]
["bitfinex","BTCUSD",1747372260752,0.09958924,104000.0,103990.0,1.55216796]
["bitfinex","BTCUSD",1747372260972,0.09958924,104000.0,103990.0,1.52252711]
["bitfinex","BTCUSD",1747372261180,0.09958924,104000.0,103990.0,1.85254338]
["bitfinex","BTCUSD",1747372261390,0.11528924,104000.0,103990.0,1.49242338]
["bitfinex","BTCUSD",1747372261598,0.11528924,104000.0,103990.0,1.85254338]
["bitfinex","BTCUSD",1747372262024,0.11528924,104000.0,103990.0,1.49242338]
["bitfinex","BTCUSD",1747372262204,0.13068924,104000.0,103990.0,1.85254338]
["bitfinex","BTCUSD",1747372262414,0.13068924,104000.0,103990.0,1.39511398]
["bitfinex","BTCUSD",1747372262618,0.15953362,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372262834,0.14991852,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372263040,0.14030379,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372263244,0.14991852,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372263450,0.13068924,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372263674,0.14030379,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372264096,0.14991852,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372264296,0.14030379,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372265462,0.13068924,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372266078,0.11528924,104000.0,103990.0,1.75523398]
["bitfinex","BTCUSD",1747372266874,0.11528924,104000.0,103990.0,1.33753398]
["bitfinex","BTCUSD",1747372267079,0.11528924,104000.0,103990.0,1.34718613]
["bitfinex","BTCUSD",1747372268074,0.13168924,104000.0,103990.0,1.34718613]
["bitfinex","BTCUSD",1747372269304,0.13168924,104000.0,103990.0,0.93194613]
["bitfinex","BTCUSD",1747372275227,0.11528924,104000.0,103990.0,0.93194613]
["bitfinex","BTCUSD",1747372278755,0.13451898,104000.0,103990.0,0.57182613]
["bitfinex","BTCUSD",1747372278985,0.34192713,104000.0,103990.0,0.01065215]
["bitfinex","BTCUSD",1747372279198,0.33231212,104000.0,103990.0,0.19069215]
["bitfinex","BTCUSD",1747372279408,0.33231212,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747372279619,0.33231212,104000.0,103990.0,0.01062323]
["bitfinex","BTCUSD",1747372279838,0.42962152,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747372280891,0.43262152,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747372281330,0.23394248,103990.0,103980.0,0.09023324]
["bitfinex","BTCUSD",1747372281785,0.23394248,103990.0,103980.0,0.03123914]
["bitfinex","BTCUSD",1747372282574,0.23594248,103990.0,103980.0,0.03123914]
["bitfinex","BTCUSD",1747372283317,0.23594248,103990.0,103980.0,0.03108334]
["bitfinex","BTCUSD",1747372283769,0.33325188,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372286041,0.33325188,103990.0,103980.0,0.0313019]
["bitfinex","BTCUSD",1747372287937,0.33325188,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372291276,0.33325188,103990.0,103980.0,0.03124602]
["bitfinex","BTCUSD",1747372291740,0.24555851,103990.0,103980.0,0.24282488]
["bitfinex","BTCUSD",1747372291951,0.24555851,103990.0,103980.0,0.23320793]
["bitfinex","BTCUSD",1747372292164,0.24555851,103990.0,103980.0,0.24282488]
["bitfinex","BTCUSD",1747372292652,0.24555851,103990.0,103980.0,0.24282507]
["bitfinex","BTCUSD",1747372292873,0.24555851,103990.0,103980.0,0.25244211]
["bitfinex","BTCUSD",1747372293950,0.24555851,103990.0,103980.0,0.26205906]
["bitfinex","BTCUSD",1747372295024,0.23594248,103990.0,103980.0,0.25244211]
["bitfinex","BTCUSD",1747372297008,0.20394248,103990.0,103980.0,0.25244211]
["bitfinex","BTCUSD",1747372299734,0.01161603,103990.0,103980.0,0.25244211]
["bitfinex","BTCUSD",1747372299917,0.0308479,103990.0,103980.0,0.30357555]
["bitfinex","BTCUSD",1747372300156,0.22317408,103990.0,103980.0,0.48361574]
["bitfinex","BTCUSD",1747372300366,0.22317408,103990.0,103980.0,0.46751574]
["bitfinex","BTCUSD",1747372300706,0.22317408,103990.0,103980.0,0.45789897]
["bitfinex","BTCUSD",1747372302344,0.002,103990.0,103980.0,0.30347555]
["bitfinex","BTCUSD",1747372302586,0.02123131,103990.0,103980.0,0.66359555]
["bitfinex","BTCUSD",1747372303047,0.01161556,103990.0,103980.0,0.66359555]
["bitfinex","BTCUSD",1747372303224,0.01161556,103990.0,103980.0,0.64759555]
["bitfinex","BTCUSD",1747372303432,0.22317324,103990.0,103980.0,0.25244211]
["bitfinex","BTCUSD",1747372303642,0.2231738,103990.0,103980.0,0.26205906]
["bitfinex","BTCUSD",1747372303893,0.2364423,103990.0,103980.0,0.23320793]
["bitfinex","BTCUSD",1747372304100,0.2364423,103990.0,103980.0,0.05048039]
["bitfinex","BTCUSD",1747372304329,0.2364423,103990.0,103980.0,0.24282507]
["bitfinex","BTCUSD",1747372304530,0.22682618,103990.0,103980.0,0.03124602]
["bitfinex","BTCUSD",1747372304749,0.22682618,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372305190,0.32413558,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372306643,0.32313558,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372306852,0.32213558,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372307058,0.32413558,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372307271,0.32613558,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372309184,0.33287573,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372313038,0.68749028,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372313261,0.86749658,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372313707,0.68741658,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372313924,0.67287573,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372314160,0.85295573,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372315929,0.93295573,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372317674,0.94754441,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372321106,0.96208526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372321326,1.05939466,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372321543,0.96208526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372322200,0.97208526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372323018,0.96808526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372323192,0.97108526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372323401,0.97408526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372325692,1.03756445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372326568,1.01756445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372326775,1.71076445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372327206,1.73772358,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372327446,1.71076445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372327666,2.12620445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372330433,2.30632445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372330582,1.94612445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372330785,2.30632445,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372331625,2.33519845,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372332815,2.33219845,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372333012,2.32919845,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372333219,2.33319845,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372333414,2.33719845,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372333829,2.11359926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372334030,2.29371926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372334884,2.30371926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372335169,1.93351926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372335374,2.29375926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372335792,2.36072399,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372336144,1.93351926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372336352,2.29375926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372337476,2.30375926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372337825,1.92351926,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372338034,2.22238526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372338238,2.31969466,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372338452,1.44670526,103990.0,103980.0,0.02162191]
["bitfinex","BTCUSD",1747372338669,1.44670526,103990.0,103980.0,0.03662191]
["bitfinex","BTCUSD",1747372339087,1.44670526,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1747372339306,1.45670526,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1747372341867,0.54196172,103980.0,103970.0,0.0314]
["bitfinex","BTCUSD",1747372342102,0.63927112,103980.0,103970.0,0.03149207]
["bitfinex","BTCUSD",1747372342230,0.63927112,103980.0,103970.0,0.01539207]
["bitfinex","BTCUSD",1747372342473,0.82613127,103980.0,103970.0,0.01539207]
["bitfinex","BTCUSD",1747372342894,0.82813127,103980.0,103970.0,0.01539207]
["bitfinex","BTCUSD",1747372343132,0.83013127,103980.0,103970.0,0.01539207]
["bitfinex","BTCUSD",1747372343950,0.83013127,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372345310,0.83013127,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372350216,0.83013127,103980.0,103970.0,0.01529207]
["bitfinex","BTCUSD",1747372351049,0.83013127,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372352053,0.83013127,103980.0,103970.0,0.01639207]
["bitfinex","BTCUSD",1747372354888,0.83013127,103980.0,103970.0,0.03229207]
["bitfinex","BTCUSD",1747372357842,0.65001127,103980.0,103970.0,0.03229207]
["bitfinex","BTCUSD",1747372358060,0.83013127,103980.0,103970.0,0.03229207]
["bitfinex","BTCUSD",1747372360607,0.65001127,103980.0,103970.0,0.03229207]
["bitfinex","BTCUSD",1747372360821,0.83009127,103980.0,103970.0,0.03229207]
["bitfinex","BTCUSD",1747372363553,0.83009127,103980.0,103970.0,0.01639207]
["bitfinex","BTCUSD",1747372366204,0.83009127,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372366424,0.87713212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372366638,0.86093212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372366848,0.84463212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372367612,0.86093212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372368206,0.84463212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372368595,0.87723212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372369262,0.86073212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372371724,0.84463212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372373528,1.02471212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372373712,1.03971212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372375619,1.02471212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372378143,1.16352152,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372378990,1.17352152,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372379200,1.20055727,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372379415,1.17352152,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372382038,0.81336152,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372382332,0.68095212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372382570,0.86463212,103980.0,103970.0,0.01599207]
["bitfinex","BTCUSD",1747372382804,0.86463212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372384252,0.67455212,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372384423,0.85463212,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372387985,0.84463212,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372388418,0.84464733,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372390114,0.66456733,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372390324,0.84460733,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372391648,0.66456733,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372391862,0.66456733,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372391863,0.84460733,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372394091,1.02464733,103980.0,103970.0,0.01589207]
["bitfinex","BTCUSD",1747372396509,1.02464733,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372396752,1.02464733,103980.0,103970.0,0.01559207]
["bitfinex","BTCUSD",1747372396931,1.12195673,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372398280,0.66456733,103980.0,103970.0,0.01599207]
["bitfinex","BTCUSD",1747372398488,1.02464733,103980.0,103970.0,0.01599207]
["bitfinex","BTCUSD",1747372401042,1.02464733,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372401245,1.04004733,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372401454,1.06614733,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372401649,1.20048714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372408154,1.61600714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372408973,1.60600714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372409729,1.59600714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372415198,1.59060714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372415408,1.57450714,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372415876,0.51709689,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372416100,1.01006648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372416313,1.02460733,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372437149,1.00990648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372437371,0.65002648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372437819,0.82994648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372439737,0.65002648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372439950,0.82994648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372443523,1.00990648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372446449,0.82998648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372446662,1.00990648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372463382,0.65002648,103980.0,103970.0,0.03159207]
["bitfinex","BTCUSD",1747372463606,0.10806476,103980.0,103970.0,0.26242675]
["bitfinex","BTCUSD",1747372463819,0.12729838,103980.0,103970.0,0.26242675]
["bitfinex","BTCUSD",1747372464048,0.13691487,103980.0,103970.0,0.26242693]
["bitfinex","BTCUSD",1747372464265,0.02037185,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372464485,0.03960557,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372464726,0.04764525,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372464948,0.05726229,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372465363,0.05050693,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372465810,0.05050684,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372466238,0.05208392,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372475806,0.004,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372476680,0.002,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372476862,0.0116164,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372477655,0.0096164,103980.0,103970.0,0.27204444]
["bitfinex","BTCUSD",1747372478060,0.0096164,103980.0,103970.0,0.45180444]
["bitfinex","BTCUSD",1747372478264,0.01923289,103980.0,103970.0,0.45180444]
["bitfinex","BTCUSD",1747372478418,0.01923289,103980.0,103970.0,0.45380444]
["bitfinex","BTCUSD",1747372478884,0.0096164,103980.0,103970.0,0.45380444]
["bitfinex","BTCUSD",1747372479347,0.0288479,103990.0,103980.0,0.25259526]
["bitfinex","BTCUSD",1747372479543,0.03846411,103990.0,103980.0,0.25259526]
["bitfinex","BTCUSD",1747372479671,0.04808041,103990.0,103980.0,0.25259526]
["bitfinex","BTCUSD",1747372482472,0.03846411,103990.0,103980.0,0.25259526]
["bitfinex","BTCUSD",1747372483108,0.0288479,103990.0,103980.0,0.25259526]
["bitfinex","BTCUSD",1747372483778,0.0288479,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372484435,0.03846411,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372485312,0.03846466,103990.0,103980.0,0.25259545]
["bitfinex","BTCUSD",1747372488273,0.23079084,103990.0,103980.0,0.25259545]
["bitfinex","BTCUSD",1747372488495,0.02884836,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372490475,0.01923215,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372490865,0.02884836,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372491270,0.01923215,103990.0,103980.0,0.26221203]
["bitfinex","BTCUSD",1747372492102,0.29993841,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372492103,0.1076292,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372492290,0.30955208,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372493374,0.31155208,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372493706,0.321167,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372493931,0.323167,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372494567,0.32992236,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372494820,0.339537,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372500430,0.1568446,104000.0,103990.0,0.25317389]
["bitfinex","BTCUSD",1747372500644,0.16645998,104000.0,103990.0,0.25317389]
["bitfinex","BTCUSD",1747372500854,0.34239767,104000.0,103990.0,0.25317389]
["bitfinex","BTCUSD",1747372501359,0.34239767,104000.0,103990.0,0.24355814]
["bitfinex","BTCUSD",1747372501801,0.33278275,104000.0,103990.0,0.2339423]
["bitfinex","BTCUSD",1747372501925,0.33278275,104000.0,103990.0,0.25317426]
["bitfinex","BTCUSD",1747372509055,0.33278275,104000.0,103990.0,0.24355833]
["bitfinex","BTCUSD",1747372510291,0.32316756,104000.0,103990.0,0.24355833]
["bitfinex","BTCUSD",1747372513554,0.31355227,104000.0,103990.0,0.2339423]
["bitfinex","BTCUSD",1747372517570,0.31355227,104000.0,103990.0,0.23394248]
["bitfinex","BTCUSD",1747372519853,0.31355227,104000.0,103990.0,0.24355869]
["bitfinex","BTCUSD",1747372520065,0.30393689,104000.0,103990.0,0.24355869]
["bitfinex","BTCUSD",1747372520821,0.31069274,104000.0,103990.0,0.24355869]
["bitfinex","BTCUSD",1747372525781,0.31069274,104000.0,103990.0,0.032]
["bitfinex","BTCUSD",1747372525991,0.31069274,104000.0,103990.0,0.0163]
["bitfinex","BTCUSD",1747372526972,0.32030812,104000.0,103990.0,0.24385833]
["bitfinex","BTCUSD",1747372527187,0.32992322,104000.0,103990.0,0.25347408]
["bitfinex","BTCUSD",1747372527403,0.14722943,104000.0,103990.0,0.26308974]
["bitfinex","BTCUSD",1747372527625,0.13761442,104000.0,103990.0,0.26308974]
["bitfinex","BTCUSD",1747372528084,0.11838505,104000.0,103990.0,0.26308974]
["bitfinex","BTCUSD",1747372528332,0.10358924,104000.0,103990.0,0.36039914]
["bitfinex","BTCUSD",1747372529200,0.10158924,104000.0,103990.0,0.36039914]
["bitfinex","BTCUSD",1747372529443,0.10158924,104000.0,103990.0,0.36239914]
["bitfinex","BTCUSD",1747372529656,0.09958924,104000.0,103990.0,0.36239914]
["bitfinex","BTCUSD",1747372529869,0.09958924,104000.0,103990.0,0.37418211]
["bitfinex","BTCUSD",1747372531184,0.09958924,104000.0,103990.0,0.78946211]
["bitfinex","BTCUSD",1747372531389,0.09958924,104000.0,103990.0,1.20716211]
["bitfinex","BTCUSD",1747372531601,0.09958924,104000.0,103990.0,1.56652211]
["bitfinex","BTCUSD",1747372533174,0.09958924,104000.0,103990.0,1.90652211]
["bitfinex","BTCUSD",1747372534154,0.09958924,104000.0,103990.0,1.60615621]
["bitfinex","BTCUSD",1747372534363,0.10920379,104000.0,103990.0,1.78583621]
["bitfinex","BTCUSD",1747372534563,0.12843325,104000.0,103990.0,1.78583621]
["bitfinex","BTCUSD",1747372534775,0.13804817,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372534975,0.14766336,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372535217,0.13804817,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372535431,0.14766336,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372535663,0.13804817,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372535881,0.12843325,104000.0,103990.0,1.86820681]
["bitfinex","BTCUSD",1747372536093,0.33035623,104000.0,103990.0,1.33891133]
["bitfinex","BTCUSD",1747372536312,0.13804854,104000.0,103990.0,1.34852708]
["bitfinex","BTCUSD",1747372536514,0.12843335,104000.0,103990.0,1.35814274]
["bitfinex","BTCUSD",1747372536715,0.14766383,104000.0,103990.0,0.73514708]
["bitfinex","BTCUSD",1747372536979,0.13804928,104000.0,103990.0,0.85583307]
["bitfinex","BTCUSD",1747372537185,0.32074233,104000.0,103990.0,0.85583307]
["bitfinex","BTCUSD",1747372537392,0.32074233,104000.0,103990.0,0.38578915]
["bitfinex","BTCUSD",1747372537610,0.34292741,104000.0,103990.0,0.18368]
["bitfinex","BTCUSD",1747372538223,0.44023681,104000.0,103990.0,0.18368]
["bitfinex","BTCUSD",1747372538429,0.44023681,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1747372540566,0.78023681,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1747372540801,0.89882598,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1747372540988,0.80151658,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1747372541327,0.80151658,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1747372542129,0.24437849,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372542347,0.34168789,103980.0,103970.0,9.207e-05]
["bitfinex","BTCUSD",1747372543333,0.34168789,103980.0,103970.0,0.00209207]
["bitfinex","BTCUSD",1747372544034,0.34168789,103980.0,103970.0,0.2040734]
["bitfinex","BTCUSD",1747372544266,0.0156,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1747372544483,0.0288503,103980.0,103970.0,0.23009035]
["bitfinex","BTCUSD",1747372544913,0.03846744,103980.0,103970.0,0.23009035]
["bitfinex","BTCUSD",1747372545106,0.03846744,103980.0,103970.0,0.24170851]
["bitfinex","BTCUSD",1747372545670,0.02885021,103980.0,103970.0,0.25132602]
["bitfinex","BTCUSD",1747372546096,0.11654099,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1747372546326,0.12615711,103990.0,103980.0,0.24681211]
["bitfinex","BTCUSD",1747372546745,0.13577332,103990.0,103980.0,0.24681211]
["bitfinex","BTCUSD",1747372549030,0.02884771,103990.0,103980.0,0.24681211]
["bitfinex","BTCUSD",1747372549259,0.02884771,103990.0,103980.0,0.26181211]
["bitfinex","BTCUSD",1747372549954,0.01923122,103990.0,103980.0,0.25219442]
["bitfinex","BTCUSD",1747372550387,0.02884725,103990.0,103980.0,0.25219442]
["bitfinex","BTCUSD",1747372550603,0.03846337,103990.0,103980.0,0.25219442]
["bitfinex","BTCUSD",1747372551276,0.04807967,103990.0,103980.0,0.24257793]
["bitfinex","BTCUSD",1747372551514,0.02884725,103990.0,103980.0,0.24257793]
["bitfinex","BTCUSD",1747372551734,0.03846337,103990.0,103980.0,0.24257793]
["bitfinex","BTCUSD",1747372551955,0.03846337,103990.0,103980.0,0.42221793]
["bitfinex","BTCUSD",1747372552909,0.04807958,103990.0,103980.0,0.42221793]
["bitfinex","BTCUSD",1747372553520,0.04807958,103990.0,103980.0,0.44383984]
["bitfinex","BTCUSD",1747372555340,0.03846318,103990.0,103980.0,0.44383984]
["bitfinex","BTCUSD",1747372556446,0.04807939,103990.0,103980.0,0.44383984]
["bitfinex","BTCUSD",1747372559238,0.03846392,103990.0,103980.0,0.44384021]
["bitfinex","BTCUSD",1747372559733,0.2307901,103990.0,103980.0,0.44384021]
["bitfinex","BTCUSD",1747372560665,0.03846392,103990.0,103980.0,0.44384021]
["bitfinex","BTCUSD",1747372560879,0.03846401,103990.0,103980.0,0.45345679]
["bitfinex","BTCUSD",1747372561306,0.03846392,103990.0,103980.0,0.45345679]
["bitfinex","BTCUSD",1747372561439,0.02884771,103990.0,103980.0,0.45345679]
["bitfinex","BTCUSD",1747372561660,0.01923159,103990.0,103980.0,0.45345679]
["bitfinex","BTCUSD",1747372561865,0.09958924,104000.0,103990.0,0.25417407]
["bitfinex","BTCUSD",1747372562081,0.12843399,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372562312,0.09958924,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372562603,0.10920379,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372562787,0.09958924,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372564063,0.10158924,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372564278,0.10358924,104000.0,103990.0,0.26378973]
["bitfinex","BTCUSD",1747372564479,0.10158924,104000.0,103990.0,0.54073913]
["bitfinex","BTCUSD",1747372564699,0.10158924,104000.0,103990.0,0.54273913]
["bitfinex","BTCUSD",1747372564903,0.10158924,104000.0,103990.0,0.54473913]
["bitfinex","BTCUSD",1747372566827,0.10158924,104000.0,103990.0,0.96243913]
["bitfinex","BTCUSD",1747372572684,0.10158924,104000.0,103990.0,1.30243913]
["bitfinex","BTCUSD",1747372573519,0.09958924,104000.0,103990.0,1.29843913]
["bitfinex","BTCUSD",1747372573929,0.10058924,104000.0,103990.0,1.30843913]
["bitfinex","BTCUSD",1747372578375,0.08084924,104000.0,103990.0,1.32297998]
["bitfinex","BTCUSD",1747372578600,0.08084924,104000.0,103990.0,1.37057998]
["bitfinex","BTCUSD",1747372581330,0.05346924,104000.0,103990.0,1.37057998]
["bitfinex","BTCUSD",1747372581983,0.02598924,104000.0,103990.0,1.37057998]
["bitfinex","BTCUSD",1747372582190,0.002,104010.0,104000.0,0.59155272]
["bitfinex","BTCUSD",1747372582393,0.002,104010.0,104000.0,0.86842212]
["bitfinex","BTCUSD",1747372583471,0.002,104010.0,104000.0,0.87142212]
["bitfinex","BTCUSD",1747372584321,0.002,104010.0,104000.0,0.87442212]
["bitfinex","BTCUSD",1747372584907,0.002,104010.0,104000.0,1.29212212]
["bitfinex","BTCUSD",1747372590356,0.002,104010.0,104000.0,1.70732212]
["bitfinex","BTCUSD",1747372591239,0.002,104010.0,104000.0,1.72186297]
["bitfinex","BTCUSD",1747372592289,0.002,104010.0,104000.0,1.90186297]
["bitfinex","BTCUSD",1747372597640,0.002,104010.0,104000.0,1.90206297]
["bitfinex","BTCUSD",1747372606568,0.002,104010.0,104000.0,1.54230297]
["bitfinex","BTCUSD",1747372606826,0.002,104010.0,104000.0,1.90182297]
["bitfinex","BTCUSD",1747372607068,0.002,104010.0,104000.0,1.51236212]
["bitfinex","BTCUSD",1747372607299,0.002,104010.0,104000.0,1.85740212]
["bitfinex","BTCUSD",1747372607522,0.002,104010.0,104000.0,1.07966212]
["bitfinex","BTCUSD",1747372607523,0.05272752,104010.0,104000.0,1.07966212]
["bitfinex","BTCUSD",1747372607772,0.06234161,104010.0,104000.0,1.43982212]
["bitfinex","BTCUSD",1747372607993,0.06234161,104010.0,104000.0,0.98235272]
["bitfinex","BTCUSD",1747372608234,0.32193722,104010.0,104000.0,0.186]
["bitfinex","BTCUSD",1747372609135,0.32193722,104010.0,104000.0,0.38792288]
["bitfinex","BTCUSD",1747372609361,0.32193722,104010.0,104000.0,0.20792288]
["bitfinex","BTCUSD",1747372610436,0.24501784,104010.0,104000.0,0.20792288]
["bitfinex","BTCUSD",1747372610847,0.24501784,104010.0,104000.0,0.2175378]
["bitfinex","BTCUSD",1747372610972,0.24501784,104010.0,104000.0,0.20792288]
["bitfinex","BTCUSD",1747372612612,0.23540366,104010.0,104000.0,0.19830769]
["bitfinex","BTCUSD",1747372612826,0.23540366,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747372614461,0.23540366,104010.0,104000.0,0.20792307]
["bitfinex","BTCUSD",1747372614649,0.23540366,104010.0,104000.0,0.21753836]
["bitfinex","BTCUSD",1747372614908,0.23540366,104010.0,104000.0,0.22715355]
["bitfinex","BTCUSD",1747372615119,0.23540366,104010.0,104000.0,0.23676865]
["bitfinex","BTCUSD",1747372615519,0.05272864,104010.0,104000.0,0.24638347]
["bitfinex","BTCUSD",1747372618866,0.24501784,104010.0,104000.0,0.24638357]
["bitfinex","BTCUSD",1747372619084,0.24501784,104010.0,104000.0,0.24638301]
["bitfinex","BTCUSD",1747372620444,0.05272864,104010.0,104000.0,0.24638301]
["bitfinex","BTCUSD",1747372620682,0.05272864,104010.0,104000.0,0.24638245]
["bitfinex","BTCUSD",1747372621384,0.06234235,104010.0,104000.0,0.24638245]
["bitfinex","BTCUSD",1747372622529,0.03752734,104010.0,104000.0,0.24638245]
["bitfinex","BTCUSD",1747372622789,0.04714124,104010.0,104000.0,0.24638245]
["bitfinex","BTCUSD",1747372623013,0.002,104010.0,104000.0,0.26228245]
["bitfinex","BTCUSD",1747372623229,0.002,104010.0,104000.0,0.27848245]
["bitfinex","BTCUSD",1747372631400,0.002,104010.0,104000.0,0.26228245]
["bitfinex","BTCUSD",1747372631635,0.002,104010.0,104000.0,0.27768245]
["bitfinex","BTCUSD",1747372633367,0.01161362,104010.0,104000.0,0.27768245]
["bitfinex","BTCUSD",1747372634036,0.0308417,104010.0,104000.0,0.24638245]
["bitfinex","BTCUSD",1747372634244,0.06637015,104010.0,104000.0,0.23676772]
["bitfinex","BTCUSD",1747372634471,0.26494573,104010.0,104000.0,0.20792288]
["bitfinex","BTCUSD",1747372634682,0.26494573,104010.0,104000.0,0.22715281]
["bitfinex","BTCUSD",1747372634944,0.25533183,104010.0,104000.0,0.21753789]
["bitfinex","BTCUSD",1747372635393,0.23610366,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747372636065,0.23610366,104010.0,104000.0,0.01561538]
["bitfinex","BTCUSD",1747372636284,0.2264892,104010.0,104000.0,0.01561538]
["bitfinex","BTCUSD",1747372636471,0.2264892,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747372637356,0.2264892,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747372637575,0.23242307,104000.0,103990.0,0.39231851]
["bitfinex","BTCUSD",1747372637797,0.04973048,104000.0,103990.0,0.4115501]
["bitfinex","BTCUSD",1747372638022,0.25165318,104000.0,103990.0,0.39231851]
["bitfinex","BTCUSD",1747372638368,0.25165318,104000.0,103990.0,0.38270248]
["bitfinex","BTCUSD",1747372638578,0.25165318,104000.0,103990.0,0.40193463]
["bitfinex","BTCUSD",1747372638792,0.25165318,104000.0,103990.0,0.3933586]
["bitfinex","BTCUSD",1747372639005,0.25165318,104000.0,103990.0,0.3963586]
["bitfinex","BTCUSD",1747372639276,0.25165318,104000.0,103990.0,0.41559038]
["bitfinex","BTCUSD",1747372639422,0.25165318,104000.0,103990.0,0.42520604]
["bitfinex","BTCUSD",1747372639423,0.05934549,104000.0,103990.0,0.42520604]
["bitfinex","BTCUSD",1747372640063,0.04414549,104000.0,103990.0,0.42520604]
["bitfinex","BTCUSD",1747372640493,0.0441453,104000.0,103990.0,0.42520604]
["bitfinex","BTCUSD",1747372640941,0.0153,104000.0,103990.0,0.42520604]
["bitfinex","BTCUSD",1747372641154,0.24521784,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1747372641375,0.34252724,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1747372641893,0.34252724,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1747372642495,0.34352724,104010.0,104000.0,0.22115355]
["bitfinex","BTCUSD",1747372643100,0.34352724,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1747372643516,0.00961519,104000.0,103990.0,0.39235777]
["bitfinex","BTCUSD",1747372643750,0.00961501,104000.0,103990.0,0.22117324]
["bitfinex","BTCUSD",1747372643966,0.00961501,104000.0,103990.0,0.40197324]
["bitfinex","BTCUSD",1747372644165,0.00961482,104000.0,103990.0,0.40197324]
["bitfinex","BTCUSD",1747372644367,0.01922955,104000.0,103990.0,0.40197324]
["bitfinex","BTCUSD",1747372644566,0.02884456,104000.0,103990.0,0.40197324]
["bitfinex","BTCUSD",1747372645025,0.02884447,104000.0,103990.0,0.40297324]
["bitfinex","BTCUSD",1747372645229,0.02884447,104000.0,103990.0,0.40597324]
["bitfinex","BTCUSD",1747372645542,0.04807467,104000.0,103990.0,0.40597324]
["bitfinex","BTCUSD",1747372645754,0.04807467,104000.0,103990.0,0.39635777]
["bitfinex","BTCUSD",1747372645961,0.03845957,104000.0,103990.0,0.21555777]
["bitfinex","BTCUSD",1747372646213,0.23076772,104000.0,103990.0,0.22517416]
["bitfinex","BTCUSD",1747372646420,0.23076772,104000.0,103990.0,0.23478991]
["bitfinex","BTCUSD",1747372646622,0.04807532,104000.0,103990.0,0.23478991]
["bitfinex","BTCUSD",1747372646827,0.03846003,104000.0,103990.0,0.24440557]
["bitfinex","BTCUSD",1747372647955,0.02884484,104000.0,103990.0,0.24440557]
["bitfinex","BTCUSD",1747372648369,0.02884475,104000.0,103990.0,0.24440557]
["bitfinex","BTCUSD",1747372648581,0.32329907,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1747372648815,0.32329907,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1747372649031,0.32329907,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1747372650128,0.32429907,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1747372650839,0.32429907,104010.0,104000.0,0.21253817]
["bitfinex","BTCUSD",1747372651054,0.32429907,104010.0,104000.0,0.20292298]
["bitfinex","BTCUSD",1747372651701,0.32429907,104010.0,104000.0,0.21253817]
["bitfinex","BTCUSD",1747372652825,0.32429907,104010.0,104000.0,0.20292298]
["bitfinex","BTCUSD",1747372653755,0.32429907,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747372654231,0.32429907,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1747372658842,0.32429907,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747372659148,0.32429907,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1747372660089,0.33259689,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1747372664872,0.33935346,104010.0,104000.0,0.01061538]
["bitfinex","BTCUSD",1747372667338,0.33935346,104010.0,104000.0,0.02023067]
["bitfinex","BTCUSD",1747372667537,0.32335346,104010.0,104000.0,0.02023067]
["bitfinex","BTCUSD",1747372672629,0.32335346,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747372672906,0.30765346,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747372673515,0.31726792,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747372673730,0.31726792,104010.0,104000.0,0.24816865]
["bitfinex","BTCUSD",1747372673934,0.3268821,104010.0,104000.0,0.24816865]
["bitfinex","BTCUSD",1747372674305,0.3268821,104010.0,104000.0,0.23855355]
["bitfinex","BTCUSD",1747372674910,0.3268821,104010.0,104000.0,0.21253836]
["bitfinex","BTCUSD",1747372675115,0.31726792,104010.0,104000.0,0.21253836]
["bitfinex","BTCUSD",1747372675516,0.31726792,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747372678245,0.31726792,104010.0,104000.0,0.24716856]
["bitfinex","BTCUSD",1747372679358,0.01805439,104010.0,104000.0,0.27298348]
["bitfinex","BTCUSD",1747372679578,0.0276682,104010.0,104000.0,0.27298283]
["bitfinex","BTCUSD",1747372679802,0.01805439,104010.0,104000.0,0.45358283]
["bitfinex","BTCUSD",1747372680021,0.01129782,104010.0,104000.0,0.45358283]
["bitfinex","BTCUSD",1747372680242,0.003,104010.0,104000.0,0.45358283]
["bitfinex","BTCUSD",1747372681826,0.003,104010.0,104000.0,0.63442283]
["bitfinex","BTCUSD",1747372684021,0.003,104010.0,104000.0,0.63438283]
["bitfinex","BTCUSD",1747372684510,0.003,104010.0,104000.0,1.14939223]
["bitfinex","BTCUSD",1747372684922,0.003,104010.0,104000.0,1.48939223]
["bitfinex","BTCUSD",1747372685502,0.003,104010.0,104000.0,1.50393308]
["bitfinex","BTCUSD",1747372688226,0.003,104010.0,104000.0,1.14253308]
["bitfinex","BTCUSD",1747372688447,0.003,104010.0,104000.0,1.50417308]
["bitfinex","BTCUSD",1747372695356,0.003,104010.0,104000.0,1.08647308]
["bitfinex","BTCUSD",1747372696286,0.002,104010.0,104000.0,1.08647308]
["bitfinex","BTCUSD",1747372696736,0.002,104010.0,104000.0,1.08547308]
["bitfinex","BTCUSD",1747372696926,0.002,104010.0,104000.0,1.08595308]
["bitfinex","BTCUSD",1747372697063,0.002,104010.0,104000.0,1.08895308]
["bitfinex","BTCUSD",1747372697480,0.002,104010.0,104000.0,1.08995308]
["bitfinex","BTCUSD",1747372703065,0.002,104010.0,104000.0,1.07609223]
["bitfinex","BTCUSD",1747372703296,0.002,104010.0,104000.0,0.71329223]
["bitfinex","BTCUSD",1747372703725,0.002,104010.0,104000.0,1.07721223]
["bitfinex","BTCUSD",1747372703955,0.002,104010.0,104000.0,0.89473223]
["bitfinex","BTCUSD",1747372704207,0.002,104010.0,104000.0,0.71329223]
["bitfinex","BTCUSD",1747372704453,0.002,104010.0,104000.0,1.07717223]
["bitfinex","BTCUSD",1747372704887,0.002,104010.0,104000.0,1.49487223]
["bitfinex","BTCUSD",1747372707071,0.002,104010.0,104000.0,1.49539223]
["bitfinex","BTCUSD",1747372712553,0.002,104010.0,104000.0,1.50993308]
["bitfinex","BTCUSD",1747372714591,0.002,104010.0,104000.0,1.5348117]
["bitfinex","BTCUSD",1747372718872,0.002,104030.0,104020.0,0.57751019]
["bitfinex","BTCUSD",1747372719076,0.002,104030.0,104020.0,0.5991321]
["bitfinex","BTCUSD",1747372719271,0.002,104030.0,104020.0,0.9477721]
["bitfinex","BTCUSD",1747372719449,0.002,104030.0,104020.0,0.9477321]
["bitfinex","BTCUSD",1747372720229,0.002,104030.0,104020.0,0.9487321]
["bitfinex","BTCUSD",1747372720230,0.00209207,104030.0,104020.0,0.9487321]
["bitfinex","BTCUSD",1747372720767,0.01719207,104030.0,104020.0,0.9486521]
["bitfinex","BTCUSD",1747372721161,0.01719207,104030.0,104020.0,0.9594024]
["bitfinex","BTCUSD",1747372721931,0.00209207,104030.0,104020.0,0.9594024]
["bitfinex","BTCUSD",1747372722132,0.02800385,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372722344,0.03419207,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372722564,0.0534159,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372722767,0.03419207,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372723003,0.04380403,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372723252,0.03419207,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372723873,0.04380394,104030.0,104020.0,0.9594424]
["bitfinex","BTCUSD",1747372724489,0.04380403,104030.0,104020.0,0.5944824]
["bitfinex","BTCUSD",1747372724677,0.04380403,104030.0,104020.0,0.9596424]
["bitfinex","BTCUSD",1747372725105,0.04380394,104030.0,104020.0,0.9596424]
["bitfinex","BTCUSD",1747372726083,0.02800394,104030.0,104020.0,0.9596424]
["bitfinex","BTCUSD",1747372727170,0.00209207,104030.0,104020.0,0.9596424]
["bitfinex","BTCUSD",1747372727596,0.02131627,104030.0,104020.0,0.9596424]
["bitfinex","BTCUSD",1747372727812,0.05291627,104030.0,104020.0,0.76630952]
["bitfinex","BTCUSD",1747372728014,0.05291627,104030.0,104020.0,0.61090952]
["bitfinex","BTCUSD",1747372728015,0.26439325,104030.0,104020.0,0.61090952]
["bitfinex","BTCUSD",1747372728226,0.25478156,104030.0,104020.0,0.04298574]
["bitfinex","BTCUSD",1747372728436,0.25478156,104030.0,104020.0,0.42821253]
["bitfinex","BTCUSD",1747372728644,0.25478156,104030.0,104020.0,0.6300963]
["bitfinex","BTCUSD",1747372729531,0.26439417,104030.0,104020.0,0.63970937]
["bitfinex","BTCUSD",1747372729679,0.26439417,104030.0,104020.0,0.63870937]
["bitfinex","BTCUSD",1747372729881,0.26539417,104030.0,104020.0,0.63870937]
["bitfinex","BTCUSD",1747372730726,0.26539417,104030.0,104020.0,0.63770937]
["bitfinex","BTCUSD",1747372730940,0.25578184,104030.0,104020.0,0.6280963]
["bitfinex","BTCUSD",1747372731498,0.25578184,104030.0,104020.0,0.63770928]
["bitfinex","BTCUSD",1747372732935,0.25578184,104030.0,104020.0,0.6280963]
["bitfinex","BTCUSD",1747372733132,0.25578184,104030.0,104020.0,0.62809631]
["bitfinex","BTCUSD",1747372733545,0.25578184,104030.0,104020.0,0.6280964]
["bitfinex","BTCUSD",1747372733761,0.25578184,104030.0,104020.0,0.63770947]
["bitfinex","BTCUSD",1747372733962,0.25578184,104030.0,104020.0,0.63770892]
["bitfinex","BTCUSD",1747372736537,0.05391663,104030.0,104020.0,0.63770836]
["bitfinex","BTCUSD",1747372736748,0.03821663,104030.0,104020.0,0.27170836]
["bitfinex","BTCUSD",1747372736967,0.03821663,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372737189,0.05391663,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372738984,0.05391608,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372739207,0.03192841,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372739441,0.00309207,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372739650,0.00309207,104030.0,104020.0,0.65656836]
["bitfinex","BTCUSD",1747372740979,0.01270403,104030.0,104020.0,0.64006836]
["bitfinex","BTCUSD",1747372741208,0.01270403,104030.0,104020.0,0.27170836]
["bitfinex","BTCUSD",1747372741459,0.03192841,104030.0,104020.0,0.45606836]
["bitfinex","BTCUSD",1747372741704,0.01270403,104030.0,104020.0,0.47246836]
["bitfinex","BTCUSD",1747372741916,0.02231617,104030.0,104020.0,0.28810836]
["bitfinex","BTCUSD",1747372742116,0.00309207,104030.0,104020.0,0.27170836]
["bitfinex","BTCUSD",1747372742370,0.01270385,104030.0,104020.0,0.64242836]
["bitfinex","BTCUSD",1747372742997,0.02231572,104030.0,104020.0,0.64242836]
["bitfinex","BTCUSD",1747372743813,0.02231572,104030.0,104020.0,0.65882836]
["bitfinex","BTCUSD",1747372744358,0.03192777,104030.0,104020.0,0.65882836]
["bitfinex","BTCUSD",1747372744563,0.02231572,104030.0,104020.0,0.65882836]
["bitfinex","BTCUSD",1747372745601,0.00309207,104030.0,104020.0,0.67402836]
["bitfinex","BTCUSD",1747372745959,0.00309207,104030.0,104020.0,0.77133776]
["bitfinex","BTCUSD",1747372746843,0.01270394,104030.0,104020.0,1.18883776]
["bitfinex","BTCUSD",1747372747050,0.01270394,104030.0,104020.0,0.80311776]
["bitfinex","BTCUSD",1747372747051,0.01270385,104030.0,104020.0,0.80311776]
["bitfinex","BTCUSD",1747372747267,0.01270385,104030.0,104020.0,0.68940836]
["bitfinex","BTCUSD",1747372747268,0.04154028,104030.0,104020.0,0.68940836]
["bitfinex","BTCUSD",1747372747689,0.03192786,104030.0,104020.0,1.05984836]
["bitfinex","BTCUSD",1747372747894,0.02231572,104030.0,104020.0,1.05984836]
["bitfinex","BTCUSD",1747372748261,0.01270385,104030.0,104020.0,1.07484836]
["bitfinex","BTCUSD",1747372748461,0.01270385,104030.0,104020.0,1.08984836]
["bitfinex","BTCUSD",1747372748462,0.00309207,104030.0,104020.0,1.08984836]
["bitfinex","BTCUSD",1747372749877,0.00309207,104030.0,104020.0,0.67214836]
["bitfinex","BTCUSD",1747372750870,0.00309207,104030.0,104020.0,0.67210836]
["bitfinex","BTCUSD",1747372752380,0.00309207,104030.0,104020.0,0.30170836]
["bitfinex","BTCUSD",1747372752588,0.02231599,104030.0,104020.0,0.65694836]
["bitfinex","BTCUSD",1747372753114,0.01270394,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372753323,0.00309207,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372753544,0.01270385,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372754002,0.00309207,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372754237,0.01270385,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372758561,0.00309207,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372758770,0.01270385,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372759383,0.00309207,104030.0,104020.0,0.67294836]
["bitfinex","BTCUSD",1747372759583,0.01270394,104030.0,104020.0,0.28670836]
["bitfinex","BTCUSD",1747372759841,0.01270394,104030.0,104020.0,0.64170836]
["bitfinex","BTCUSD",1747372760499,0.0223159,104030.0,104020.0,0.65760836]
["bitfinex","BTCUSD",1747372760682,0.01270394,104030.0,104020.0,0.28760836]
["bitfinex","BTCUSD",1747372760887,0.01270394,104030.0,104020.0,0.65892836]
["bitfinex","BTCUSD",1747372763075,0.02231599,104030.0,104020.0,0.65892836]
["bitfinex","BTCUSD",1747372763280,0.03192814,104030.0,104020.0,0.64274836]
["bitfinex","BTCUSD",1747372763483,0.03192814,104030.0,104020.0,0.27170836]
["bitfinex","BTCUSD",1747372763690,0.04154056,104030.0,104020.0,0.64274836]
["bitfinex","BTCUSD",1747372764105,0.03192814,104030.0,104020.0,0.65784836]
["bitfinex","BTCUSD",1747372764619,0.03192804,104030.0,104020.0,0.65784836]
["bitfinex","BTCUSD",1747372765053,0.00309207,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372765283,0.02231608,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372765488,0.01270394,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372765701,0.00309207,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372765911,0.01270394,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372766356,0.00309207,104030.0,104020.0,0.67394836]
["bitfinex","BTCUSD",1747372768825,0.01270385,104030.0,104020.0,0.66419806]
["bitfinex","BTCUSD",1747372769073,0.01270385,104030.0,104020.0,0.64809806]
["bitfinex","BTCUSD",1747372769512,0.00309207,104030.0,104020.0,0.64809806]
["bitfinex","BTCUSD",1747372774664,0.00309207,104030.0,104020.0,0.63299806]
["bitfinex","BTCUSD",1747372776399,0.01270385,104030.0,104020.0,0.63299806]
["bitfinex","BTCUSD",1747372776620,0.01270385,104030.0,104020.0,0.64919806]
["bitfinex","BTCUSD",1747372779561,0.00309207,104030.0,104020.0,0.64919806]
["bitfinex","BTCUSD",1747372779951,0.01270394,104030.0,104020.0,0.64919806]
["bitfinex","BTCUSD",1747372780793,0.00309207,104030.0,104020.0,0.64919806]
["bitfinex","BTCUSD",1747372780995,0.01270385,104030.0,104020.0,0.64919806]
["bitfinex","BTCUSD",1747372781219,0.01270385,104030.0,104020.0,0.62757615]
["bitfinex","BTCUSD",1747372789529,0.00309207,104030.0,104020.0,0.62757615]
["bitfinex","BTCUSD",1747372795102,0.00309207,104030.0,104020.0,0.64257615]
["bitfinex","BTCUSD",1747372800985,0.00309207,104030.0,104020.0,0.73988555]
["bitfinex","BTCUSD",1747372806833,0.00309207,104030.0,104020.0,1.15758555]
["bitfinex","BTCUSD",1747372810007,0.00309207,104030.0,104020.0,1.57270555]
["bitfinex","BTCUSD",1747372812402,0.00309207,104030.0,104020.0,1.63169965]
["bitfinex","BTCUSD",1747372814074,0.00309207,104030.0,104020.0,1.6462405]
["bitfinex","BTCUSD",1747372817595,0.00209207,104030.0,104020.0,1.6472405]
["bitfinex","BTCUSD",1747372817826,0.00209207,104030.0,104020.0,1.6482405]
["bitfinex","BTCUSD",1747372819235,0.00209207,104030.0,104020.0,1.9882405]
["bitfinex","BTCUSD",1747372824385,0.002,104050.0,104020.0,2.69683506]
["bitfinex","BTCUSD",1747372824598,0.002,104050.0,104040.0,0.25286769]
["bitfinex","BTCUSD",1747372824804,0.002,104050.0,104040.0,1.13679709]
["bitfinex","BTCUSD",1747372825428,0.002,104050.0,104040.0,1.14650643]
["bitfinex","BTCUSD",1747372825643,0.002,104050.0,104040.0,1.14794643]
["bitfinex","BTCUSD",1747372826068,0.002,104050.0,104040.0,1.16248728]
["bitfinex","BTCUSD",1747372826897,0.003,104050.0,104040.0,1.16248728]
["bitfinex","BTCUSD",1747372827965,0.004,104050.0,104040.0,1.16248728]
["bitfinex","BTCUSD",1747372833013,0.003,104050.0,104040.0,1.16248728]
["bitfinex","BTCUSD",1747372833252,0.002,104050.0,104040.0,1.16248728]
["bitfinex","BTCUSD",1747372833493,0.002,104050.0,104040.0,1.93915528]
["bitfinex","BTCUSD",1747372833712,0.002,104050.0,104040.0,1.61605028]
["bitfinex","BTCUSD",1747372833927,0.002,104050.0,104040.0,1.61705028]
["bitfinex","BTCUSD",1747372834247,0.002,104050.0,104040.0,1.59538128]
["bitfinex","BTCUSD",1747372836096,0.002,104050.0,104040.0,1.50369728]
["bitfinex","BTCUSD",1747372837248,0.002,104050.0,104040.0,1.28943728]
["bitfinex","BTCUSD",1747372837490,0.002,104050.0,104040.0,0.91907728]
["bitfinex","BTCUSD",1747372837702,0.002,104050.0,104040.0,1.29031728]
["bitfinex","BTCUSD",1747372841717,0.00189,104050.0,104040.0,1.29031728]
["bitfinex","BTCUSD",1747372846280,0.00189,104050.0,104040.0,1.70531728]
["bitfinex","BTCUSD",1747372847614,0.00189,104050.0,104040.0,1.80651728]
["bitfinex","BTCUSD",1747372847843,0.00189,104050.0,104040.0,1.70531728]
["bitfinex","BTCUSD",1747372848685,0.00189,104050.0,104040.0,1.33407728]
["bitfinex","BTCUSD",1747372848898,0.00189,104050.0,104040.0,1.20912728]
["bitfinex","BTCUSD",1747372849105,0.00189,104050.0,104040.0,1.58012728]
["bitfinex","BTCUSD",1747372849291,0.00189,104050.0,104040.0,1.58016728]
["bitfinex","BTCUSD",1747372849498,0.00189,104050.0,104040.0,1.68231328]
["bitfinex","BTCUSD",1747372852471,0.00189,104050.0,104040.0,1.55314643]
["bitfinex","BTCUSD",1747372852690,0.02111013,104050.0,104040.0,1.16278643]
["bitfinex","BTCUSD",1747372852905,0.26434665,104050.0,104040.0,1.42970599]
["bitfinex","BTCUSD",1747372853111,0.26434665,104050.0,104040.0,1.42970618]
["bitfinex","BTCUSD",1747372853325,0.26434665,104050.0,104040.0,1.4489289]
["bitfinex","BTCUSD",1747372853771,0.25473672,104050.0,104040.0,0.84440934]
["bitfinex","BTCUSD",1747372853963,0.23551604,104050.0,104040.0,0.84440934]
["bitfinex","BTCUSD",1747372854167,0.23551604,104050.0,104040.0,1.42001468]
["bitfinex","BTCUSD",1747372854366,0.23551604,104050.0,104040.0,1.43923759]
["bitfinex","BTCUSD",1747372854564,0.24512652,104050.0,104040.0,1.43923759]
["bitfinex","BTCUSD",1747372854763,0.24512652,104050.0,104040.0,1.4488489]
["bitfinex","BTCUSD",1747372854965,0.24512652,104050.0,104040.0,1.0311489]
["bitfinex","BTCUSD",1747372855319,0.24512652,104050.0,104040.0,1.04076012]
["bitfinex","BTCUSD",1747372856549,0.24512652,104050.0,104040.0,1.04075966]
["bitfinex","BTCUSD",1747372857956,0.06252125,104050.0,104040.0,1.03114816]
["bitfinex","BTCUSD",1747372858191,0.07213192,104050.0,104040.0,1.03114816]
["bitfinex","BTCUSD",1747372858605,0.07213192,104050.0,104040.0,1.02143882]
["bitfinex","BTCUSD",1747372859091,0.08174268,104050.0,104040.0,1.02143882]
["bitfinex","BTCUSD",1747372859494,0.07213192,104050.0,104040.0,1.03104986]
["bitfinex","BTCUSD",1747372859713,0.06252125,104050.0,104040.0,1.03104986]
["bitfinex","BTCUSD",1747372859977,0.2643472,104050.0,104040.0,0.99260543]
["bitfinex","BTCUSD",1747372860193,0.08174268,104050.0,104040.0,1.02143955]
["bitfinex","BTCUSD",1747372860634,0.05291068,104050.0,104040.0,1.03105059]
["bitfinex","BTCUSD",1747372860852,0.06252125,104050.0,104040.0,1.03105059]
["bitfinex","BTCUSD",1747372861072,0.06252052,104050.0,104040.0,1.03105059]
["bitfinex","BTCUSD",1747372861303,0.06252052,104050.0,104040.0,0.65729059]
["bitfinex","BTCUSD",1747372861522,0.06252052,104050.0,104040.0,1.03037059]
["bitfinex","BTCUSD",1747372861737,0.07213109,104050.0,104040.0,1.03037059]
["bitfinex","BTCUSD",1747372862198,0.00189,104050.0,104040.0,1.03037059]
["bitfinex","BTCUSD",1747372862417,0.00189,104050.0,104040.0,1.14347999]
["bitfinex","BTCUSD",1747372863507,0.00189,104050.0,104040.0,1.12767999]
["bitfinex","BTCUSD",1747372863980,0.06943731,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372863981,0.06609731,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372864191,0.0565798,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372864405,0.06618936,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372865159,0.0565798,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372865573,9.205e-05,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747372865788,0.00970115,104060.0,104050.0,0.23684645]
["bitfinex","BTCUSD",1747372866003,0.00109205,104060.0,104050.0,0.35055585]
["bitfinex","BTCUSD",1747372866849,0.00109205,104060.0,104050.0,0.33415585]
["bitfinex","BTCUSD",1747372867070,0.00209205,104060.0,104050.0,0.33415585]
["bitfinex","BTCUSD",1747372867285,0.00209205,104060.0,104050.0,0.34975585]
["bitfinex","BTCUSD",1747372869900,0.00209205,104060.0,104050.0,0.76745585]
["bitfinex","BTCUSD",1747372876940,0.00209205,104060.0,104050.0,1.14089585]
["bitfinex","BTCUSD",1747372877387,0.00209205,104060.0,104050.0,1.1554367]
["bitfinex","BTCUSD",1747372878291,0.00109205,104060.0,104050.0,1.1554367]
["bitfinex","BTCUSD",1747372878773,0.00109205,104060.0,104050.0,2.8852007]
["bitfinex","BTCUSD",1747372879253,9.205e-05,104060.0,104050.0,2.8852007]
["bitfinex","BTCUSD",1747372879456,9.205e-05,104060.0,104050.0,2.8872007]
["bitfinex","BTCUSD",1747372882478,9.205e-05,104060.0,104050.0,2.9461948]
["bitfinex","BTCUSD",1747372884992,0.002,104070.0,104060.0,0.26646605]
["bitfinex","BTCUSD",1747372885199,0.00247833,104070.0,104060.0,1.27231645]
["bitfinex","BTCUSD",1747372885671,0.00247833,104070.0,104060.0,0.63410745]
["bitfinex","BTCUSD",1747372885880,0.00247833,104070.0,104060.0,0.62276645]
["bitfinex","BTCUSD",1747372886466,0.00247833,104070.0,104060.0,0.62376645]
["bitfinex","BTCUSD",1747372887400,0.00247833,104070.0,104060.0,0.62476645]
["bitfinex","BTCUSD",1747372887757,0.00247833,104070.0,104060.0,1.04246645]
["bitfinex","BTCUSD",1747372888172,0.00247833,104070.0,104060.0,1.38246645]
["bitfinex","BTCUSD",1747372889807,0.00247833,104070.0,104060.0,2.06846645]
["bitfinex","BTCUSD",1747372890028,0.002,104090.0,104080.0,0.23658273]
["bitfinex","BTCUSD",1747372890231,0.002,104090.0,104080.0,1.12551213]
["bitfinex","BTCUSD",1747372890535,0.002,104090.0,104080.0,1.54043213]
["bitfinex","BTCUSD",1747372890735,0.002,104090.0,104080.0,1.10713213]
["bitfinex","BTCUSD",1747372890881,0.002,104090.0,104080.0,0.73321213]
["bitfinex","BTCUSD",1747372891253,0.002,104090.0,104080.0,1.11085213]
["bitfinex","BTCUSD",1747372891455,0.002,104090.0,104080.0,1.12645213]
["bitfinex","BTCUSD",1747372891871,0.002,104090.0,104080.0,1.12641213]
["bitfinex","BTCUSD",1747372892384,0.002,104090.0,104080.0,1.45337998]
["bitfinex","BTCUSD",1747372893853,0.002,104090.0,104080.0,1.88548845]
["bitfinex","BTCUSD",1747372894527,0.002,104090.0,104080.0,2.22548845]
["bitfinex","BTCUSD",1747372895482,0.002,104090.0,104080.0,1.97696145]
["bitfinex","BTCUSD",1747372895835,0.002,104090.0,104080.0,1.71181245]
["bitfinex","BTCUSD",1747372895980,0.002,104090.0,104080.0,1.59936145]
["bitfinex","BTCUSD",1747372896163,0.002,104090.0,104080.0,2.07141445]
["bitfinex","BTCUSD",1747372896882,0.002,104090.0,104080.0,2.08641445]
["bitfinex","BTCUSD",1747372898927,0.002,104090.0,104080.0,1.97504145]
["bitfinex","BTCUSD",1747372899489,0.002,104090.0,104080.0,2.08156945]
["bitfinex","BTCUSD",1747372908995,0.002,104090.0,104080.0,1.8460686]
["bitfinex","BTCUSD",1747372909209,0.002,104090.0,104080.0,2.0347486]
["bitfinex","BTCUSD",1747372909437,0.002,104090.0,104080.0,1.5528206]
["bitfinex","BTCUSD",1747372909639,0.002,104090.0,104080.0,1.9281006]
["bitfinex","BTCUSD",1747372909849,0.002,104090.0,104080.0,1.53841213]
["bitfinex","BTCUSD",1747372910054,0.0185,104090.0,104080.0,1.91365213]
["bitfinex","BTCUSD",1747372910254,0.0343,104090.0,104080.0,1.91365213]
["bitfinex","BTCUSD",1747372911045,0.0343,104090.0,104080.0,1.91381213]
["bitfinex","BTCUSD",1747372911908,0.0185,104090.0,104080.0,1.91381213]
["bitfinex","BTCUSD",1747372912103,0.002,104090.0,104080.0,1.91381213]
["bitfinex","BTCUSD",1747372912305,0.002,104090.0,104080.0,1.92971213]
["bitfinex","BTCUSD",1747372912893,0.002,104090.0,104080.0,1.94541213]
["bitfinex","BTCUSD",1747372914928,0.002,104090.0,104080.0,1.95995298]
["bitfinex","BTCUSD",1747372915431,0.002,104090.0,104080.0,1.61995298]
["bitfinex","BTCUSD",1747372916489,0.002,104090.0,104080.0,1.57561213]
["bitfinex","BTCUSD",1747372916831,0.002,104090.0,104080.0,1.57557213]
["bitfinex","BTCUSD",1747372917105,0.0183,104090.0,104080.0,1.57557213]
["bitfinex","BTCUSD",1747372918259,0.002,104090.0,104080.0,1.57557213]
["bitfinex","BTCUSD",1747372919438,0.002,104090.0,104080.0,1.52807213]
["bitfinex","BTCUSD",1747372919849,0.002,104090.0,104080.0,1.54367213]
["bitfinex","BTCUSD",1747372924024,0.002,104090.0,104080.0,1.55947213]
["bitfinex","BTCUSD",1747372928400,0.002,104090.0,104080.0,1.54367213]
["bitfinex","BTCUSD",1747372932302,0.002,104090.0,104080.0,1.56007213]
["bitfinex","BTCUSD",1747372933257,0.002,104090.0,104080.0,1.57461298]
["bitfinex","BTCUSD",1747372934315,0.002,104090.0,104080.0,3.65249986]
["bitfinex","BTCUSD",1747372935272,0.002,104090.0,104080.0,3.37626386]
["bitfinex","BTCUSD",1747372935471,0.002,104090.0,104080.0,3.61803486]
["bitfinex","BTCUSD",1747372935721,0.002,104090.0,104080.0,3.48953486]
["bitfinex","BTCUSD",1747372935928,0.002,104090.0,104080.0,3.54852896]
["bitfinex","BTCUSD",1747372940259,0.002,104090.0,104080.0,3.47505396]
["bitfinex","BTCUSD",1747372940800,0.002,104090.0,104080.0,2.27970896]
["bitfinex","BTCUSD",1747372941220,0.002,104090.0,104080.0,2.27822896]
["bitfinex","BTCUSD",1747372943033,0.002,104090.0,104080.0,2.22585796]
["bitfinex","BTCUSD",1747372943531,0.002,104090.0,104080.0,1.94084708]
["bitfinex","BTCUSD",1747372943751,0.002,104090.0,104080.0,1.73698623]
["bitfinex","BTCUSD",1747372943988,0.002,104090.0,104080.0,1.92534623]
["bitfinex","BTCUSD",1747372944229,0.002,104090.0,104080.0,1.94114623]
["bitfinex","BTCUSD",1747372948049,0.002,104090.0,104080.0,1.92534623]
["bitfinex","BTCUSD",1747372949781,0.002,104090.0,104080.0,1.94114623]
["bitfinex","BTCUSD",1747372957403,0.0183,104090.0,104080.0,1.54990623]
["bitfinex","BTCUSD",1747372957624,0.0343,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372959348,0.0183,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372959772,0.002,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372960821,0.002,104090.0,104080.0,1.60046623]
["bitfinex","BTCUSD",1747372961029,0.0182,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372961259,0.002,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372961674,0.002,104090.0,104080.0,1.59956623]
["bitfinex","BTCUSD",1747372970171,0.002,104090.0,104080.0,1.58446623]
["bitfinex","BTCUSD",1747372970723,0.002,104090.0,104080.0,1.59966623]
["bitfinex","BTCUSD",1747372973147,0.002,104090.0,104080.0,1.61496623]
["bitfinex","BTCUSD",1747372976528,0.002,104090.0,104080.0,1.59966623]
["bitfinex","BTCUSD",1747372978517,0.002,104090.0,104080.0,1.61616623]
["bitfinex","BTCUSD",1747372980951,0.002,104090.0,104080.0,1.59966623]
["bitfinex","BTCUSD",1747372981564,0.002,104090.0,104080.0,1.60022623]
["bitfinex","BTCUSD",1747372983206,0.002,104090.0,104080.0,1.58578623]
["bitfinex","BTCUSD",1747372983660,0.002,104090.0,104080.0,1.60084623]
["bitfinex","BTCUSD",1747372991400,0.002,104090.0,104080.0,1.61604623]
["bitfinex","BTCUSD",1747372998912,0.002,104090.0,104080.0,1.97058708]
["bitfinex","BTCUSD",1747373007189,0.20169116,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747373007363,0.20183463,104120.0,104110.0,0.58703448]
["bitfinex","BTCUSD",1747373007935,0.21143893,104120.0,104110.0,0.58703448]
["bitfinex","BTCUSD",1747373008192,0.22902592,104120.0,104110.0,0.59663915]
["bitfinex","BTCUSD",1747373008400,0.23302592,104120.0,104110.0,0.59663915]
["bitfinex","BTCUSD",1747373008605,0.03133439,104120.0,104110.0,0.60624391]
["bitfinex","BTCUSD",1747373008779,0.04093794,104120.0,104110.0,0.61584848]
["bitfinex","BTCUSD",1747373008979,0.04593794,104120.0,104110.0,0.61584848]
["bitfinex","BTCUSD",1747373009187,0.04593794,104120.0,104110.0,0.62524877]
["bitfinex","BTCUSD",1747373010185,0.08454215,104120.0,104110.0,0.62524877]
["bitfinex","BTCUSD",1747373010386,0.07493794,104120.0,104110.0,0.62524877]
["bitfinex","BTCUSD",1747373011008,0.08454215,104120.0,104110.0,0.62524877]
["bitfinex","BTCUSD",1747373011880,0.27662885,104120.0,104110.0,0.58682983]
["bitfinex","BTCUSD",1747373012115,0.27662885,104120.0,104110.0,0.59643468]
["bitfinex","BTCUSD",1747373012402,0.27662885,104120.0,104110.0,0.60579935]
["bitfinex","BTCUSD",1747373012748,0.26702492,104120.0,104110.0,0.22071468]
["bitfinex","BTCUSD",1747373013779,0.25742081,104120.0,104110.0,0.21111001]
["bitfinex","BTCUSD",1747373014002,0.25742081,104120.0,104110.0,0.22071514]
["bitfinex","BTCUSD",1747373014223,0.25742081,104120.0,104110.0,0.59611514]
["bitfinex","BTCUSD",1747373015052,0.25742081,104120.0,104110.0,0.59599514]
["bitfinex","BTCUSD",1747373016077,0.25742081,104120.0,104110.0,0.60560008]
["bitfinex","BTCUSD",1747373016296,0.06533476,104120.0,104110.0,0.6248095]
["bitfinex","BTCUSD",1747373016782,0.06533439,104120.0,104110.0,0.6248095]
["bitfinex","BTCUSD",1747373017416,0.06533383,104120.0,104110.0,0.6248095]
["bitfinex","BTCUSD",1747373017654,0.07493794,104120.0,104110.0,0.6248095]
["bitfinex","BTCUSD",1747373017868,0.04612625,104120.0,104110.0,0.6248095]
["bitfinex","BTCUSD",1747373018116,0.03372625,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373018678,0.05293355,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373019036,0.06253739,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373019293,0.05293355,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373019688,0.06253739,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373020241,0.07493739,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373020444,0.05293355,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373020744,0.06253748,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373020951,0.05293355,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373021146,0.06253748,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373022440,0.08454159,104120.0,104110.0,0.6244895]
["bitfinex","BTCUSD",1747373024082,0.27662764,104120.0,104110.0,0.23992493]
["bitfinex","BTCUSD",1747373024294,0.27662764,104120.0,104110.0,0.61456493]
["bitfinex","BTCUSD",1747373024802,0.26702408,104120.0,104110.0,0.61456493]
["bitfinex","BTCUSD",1747373026103,0.24502034,104120.0,104110.0,0.61456493]
["bitfinex","BTCUSD",1747373026516,0.24502034,104120.0,104110.0,0.62416969]
["bitfinex","BTCUSD",1747373027084,0.05293429,104120.0,104110.0,0.62416914]
["bitfinex","BTCUSD",1747373027283,0.0625385,104120.0,104110.0,0.62416858]
["bitfinex","BTCUSD",1747373027509,0.05293383,104120.0,104110.0,0.62416858]
["bitfinex","BTCUSD",1747373027711,0.02672981,104120.0,104110.0,0.62416858]
["bitfinex","BTCUSD",1747373027912,0.02672972,104120.0,104110.0,0.64006858]
["bitfinex","BTCUSD",1747373028362,0.02672972,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373028754,0.01712625,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373028928,0.02672972,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373029097,0.01712625,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373029501,0.02672981,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373029754,0.02672972,104120.0,104110.0,0.65516858]
["bitfinex","BTCUSD",1747373030217,0.01712625,104120.0,104110.0,0.66516858]
["bitfinex","BTCUSD",1747373030420,0.00914347,104120.0,104110.0,0.66516858]
["bitfinex","BTCUSD",1747373034944,0.00914347,104120.0,104110.0,1.18017798]
["bitfinex","BTCUSD",1747373035494,0.00914347,104120.0,104110.0,1.52017798]
["bitfinex","BTCUSD",1747373036084,0.00414347,104120.0,104110.0,1.52017798]
["bitfinex","BTCUSD",1747373036504,0.00514347,104120.0,104110.0,1.52017798]
["bitfinex","BTCUSD",1747373036682,0.00114347,104120.0,104110.0,1.52017798]
["bitfinex","BTCUSD",1747373037092,0.00214347,104120.0,104110.0,1.52017798]
["bitfinex","BTCUSD",1747373039183,0.00214347,104120.0,104110.0,1.52145798]
["bitfinex","BTCUSD",1747373039827,0.00214347,104120.0,104110.0,1.14553798]
["bitfinex","BTCUSD",1747373040036,0.00214347,104120.0,104110.0,1.52209798]
["bitfinex","BTCUSD",1747373042429,0.00214347,104120.0,104110.0,1.14553798]
["bitfinex","BTCUSD",1747373042637,0.00214347,104120.0,104110.0,1.52229798]
["bitfinex","BTCUSD",1747373042845,0.00214347,104120.0,104110.0,1.14553798]
["bitfinex","BTCUSD",1747373043055,0.00214347,104120.0,104110.0,1.52221798]
["bitfinex","BTCUSD",1747373043681,0.00214347,104120.0,104110.0,1.51281769]
["bitfinex","BTCUSD",1747373044617,0.00214347,104120.0,104110.0,1.51305769]
["bitfinex","BTCUSD",1747373044823,0.00214347,104120.0,104110.0,1.13613769]
["bitfinex","BTCUSD",1747373044949,0.00214347,104120.0,104110.0,1.51305769]
["bitfinex","BTCUSD",1747373045917,0.00214347,104120.0,104110.0,1.13613769]
["bitfinex","BTCUSD",1747373046124,0.00214347,104120.0,104110.0,0.59915905]
["bitfinex","BTCUSD",1747373046125,0.05685928,104120.0,104110.0,0.59915905]
["bitfinex","BTCUSD",1747373046333,0.03765087,104120.0,104110.0,0.60876362]
["bitfinex","BTCUSD",1747373046539,0.03765087,104120.0,104110.0,0.61876362]
["bitfinex","BTCUSD",1747373046715,0.0472548,104120.0,104110.0,0.61876362]
["bitfinex","BTCUSD",1747373048034,0.0472548,104120.0,104110.0,0.61884362]
["bitfinex","BTCUSD",1747373048394,0.0472548,104120.0,104110.0,0.60884362]
["bitfinex","BTCUSD",1747373048592,0.0472548,104120.0,104110.0,0.61884362]
["bitfinex","BTCUSD",1747373049253,0.0309548,104120.0,104110.0,0.60884362]
["bitfinex","BTCUSD",1747373049453,0.0309548,104120.0,104110.0,0.61884362]
["bitfinex","BTCUSD",1747373049732,0.00214347,104120.0,104110.0,0.74665302]
["bitfinex","BTCUSD",1747373049874,0.00214347,104120.0,104110.0,1.16435302]
["bitfinex","BTCUSD",1747373062049,0.00214347,104120.0,104110.0,1.17251302]
["bitfinex","BTCUSD",1747373062302,0.00214347,104120.0,104110.0,1.05976362]
["bitfinex","BTCUSD",1747373062507,0.0309547,104120.0,104110.0,0.66332362]
["bitfinex","BTCUSD",1747373062717,0.05565882,104120.0,104110.0,1.03462362]
["bitfinex","BTCUSD",1747373063104,0.05565872,104120.0,104110.0,1.03462362]
["bitfinex","BTCUSD",1747373063489,0.03645068,104120.0,104110.0,0.85146362]
["bitfinex","BTCUSD",1747373063652,0.04605461,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373064106,0.05565872,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373064322,0.03095461,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373064632,0.04055872,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373064842,0.04055863,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373065047,0.04055863,104120.0,104110.0,1.03458362]
["bitfinex","BTCUSD",1747373065273,0.04055863,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373065794,0.03095461,104120.0,104110.0,1.04458362]
["bitfinex","BTCUSD",1747373066279,0.04055872,104120.0,104110.0,1.03458362]
["bitfinex","BTCUSD",1747373066481,0.27054907,104120.0,104110.0,1.02497905]
["bitfinex","BTCUSD",1747373066736,0.25814907,104120.0,104110.0,1.03458372]
["bitfinex","BTCUSD",1747373067197,0.1921045,104110.0,104100.0,0.8193193]
["bitfinex","BTCUSD",1747373067427,0.028814,104110.0,104100.0,1.04121057]
["bitfinex","BTCUSD",1747373067646,0.03841904,104110.0,104100.0,1.04121057]
["bitfinex","BTCUSD",1747373067862,0.04802426,104110.0,104100.0,1.03109057]
["bitfinex","BTCUSD",1747373068322,0.03841904,104110.0,104100.0,1.03109057]
["bitfinex","BTCUSD",1747373068653,0.201729,104100.0,104090.0,0.6444211]
["bitfinex","BTCUSD",1747373068873,0.24013459,104100.0,104090.0,0.61941422]
["bitfinex","BTCUSD",1747373069095,0.230529,104100.0,104090.0,0.8222611]
["bitfinex","BTCUSD",1747373069292,0.22092295,104100.0,104090.0,0.81265422]
["bitfinex","BTCUSD",1747373069818,0.22092295,104100.0,104090.0,0.8222611]
["bitfinex","BTCUSD",1747373070040,0.22092295,104100.0,104090.0,0.81265422]
["bitfinex","BTCUSD",1747373070243,0.22092295,104100.0,104090.0,0.61094]
["bitfinex","BTCUSD",1747373070448,0.22092295,104100.0,104090.0,0.81268829]
["bitfinex","BTCUSD",1747373070690,0.22092295,104100.0,104090.0,0.63005508]
["bitfinex","BTCUSD",1747373070897,0.218129,104100.0,104090.0,0.63966168]
["bitfinex","BTCUSD",1747373071108,0.0164,104100.0,104090.0,0.6492681]
["bitfinex","BTCUSD",1747373071322,0.01921127,104100.0,104090.0,0.66436746]
["bitfinex","BTCUSD",1747373071530,0.0096055,104100.0,104090.0,0.66436746]
["bitfinex","BTCUSD",1747373071767,0.02881714,104100.0,104090.0,0.66436746]
["bitfinex","BTCUSD",1747373072593,0.0384231,104100.0,104090.0,0.66436746]
["bitfinex","BTCUSD",1747373073013,0.00960531,104100.0,104090.0,0.65476067]
["bitfinex","BTCUSD",1747373073279,0.03570961,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373073517,0.03841978,104110.0,104100.0,0.43038027]
["bitfinex","BTCUSD",1747373073727,0.02881465,104110.0,104100.0,0.43038027]
["bitfinex","BTCUSD",1747373074381,0.02981465,104110.0,104100.0,0.43038027]
["bitfinex","BTCUSD",1747373075075,0.03941978,104110.0,104100.0,0.43038027]
["bitfinex","BTCUSD",1747373075715,0.03941978,104110.0,104100.0,0.62226027]
["bitfinex","BTCUSD",1747373075890,0.04041978,104110.0,104100.0,0.62226027]
["bitfinex","BTCUSD",1747373076331,0.26002483,104110.0,104100.0,0.60602083]
["bitfinex","BTCUSD",1747373076555,0.01921164,104100.0,104090.0,0.2372615]
["bitfinex","BTCUSD",1747373076916,0.0192109,104100.0,104090.0,0.6222215]
["bitfinex","BTCUSD",1747373077116,0.02881658,104100.0,104090.0,0.6222215]
["bitfinex","BTCUSD",1747373078733,0.02881658,104100.0,104090.0,0.6232215]
["bitfinex","BTCUSD",1747373079618,0.0192109,104100.0,104090.0,0.6232215]
["bitfinex","BTCUSD",1747373079804,0.02881649,104100.0,104090.0,0.6232215]
["bitfinex","BTCUSD",1747373080015,0.0192109,104100.0,104090.0,0.6232215]
["bitfinex","BTCUSD",1747373080252,0.0096054,104100.0,104090.0,0.6232215]
["bitfinex","BTCUSD",1747373080504,0.0096054,104100.0,104090.0,0.6396215]
["bitfinex","BTCUSD",1747373080662,0.01921099,104100.0,104090.0,0.6396215]
["bitfinex","BTCUSD",1747373082118,0.00960531,104100.0,104090.0,0.63962077]
["bitfinex","BTCUSD",1747373083070,0.03430998,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373084143,0.03530998,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373084957,0.03630998,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373085490,0.03630942,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373085717,0.03081446,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747373086593,0.03081446,104110.0,104100.0,0.23068313]
["bitfinex","BTCUSD",1747373088207,0.03081446,104110.0,104100.0,0.24588313]
["bitfinex","BTCUSD",1747373089636,0.04041959,104110.0,104100.0,0.23068313]
["bitfinex","BTCUSD",1747373090321,0.05002481,104110.0,104100.0,0.23068331]
["bitfinex","BTCUSD",1747373090795,0.02120942,104110.0,104100.0,0.24028881]
["bitfinex","BTCUSD",1747373091025,0.03081446,104110.0,104100.0,0.25528881]
["bitfinex","BTCUSD",1747373091283,0.04041959,104110.0,104100.0,0.25528881]
["bitfinex","BTCUSD",1747373093550,0.05002481,104110.0,104100.0,0.25528881]
["bitfinex","BTCUSD",1747373094429,0.05002481,104110.0,104100.0,0.24568331]
["bitfinex","BTCUSD",1747373094832,0.057854,104110.0,104100.0,0.2552889]
["bitfinex","BTCUSD",1747373094999,0.04824878,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373095548,0.04824878,104110.0,104100.0,0.2552889]
["bitfinex","BTCUSD",1747373095902,0.04824878,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373097617,0.03864365,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373098704,0.04824878,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373102193,0.03864365,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373106650,0.04824878,104110.0,104100.0,0.2648944]
["bitfinex","BTCUSD",1747373106879,0.2499585,104110.0,104100.0,0.23594045]
["bitfinex","BTCUSD",1747373107085,0.25625393,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747373107731,0.25625393,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747373107940,0.24664908,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747373108143,0.24664908,104110.0,104100.0,0.22094945]
["bitfinex","BTCUSD",1747373109416,0.23704404,104110.0,104090.0,0.42600801]
["bitfinex","BTCUSD",1747373109623,0.02881723,104100.0,104090.0,0.61946178]
["bitfinex","BTCUSD",1747373109843,0.03842244,104100.0,104090.0,0.6290682]
["bitfinex","BTCUSD",1747373110082,0.0480284,104100.0,104090.0,0.4384282]
["bitfinex","BTCUSD",1747373110666,0.0480284,104100.0,104090.0,0.4394282]
["bitfinex","BTCUSD",1747373110817,0.0480284,104100.0,104090.0,0.4549282]
["bitfinex","BTCUSD",1747373111248,0.0480284,104100.0,104090.0,0.4559282]
["bitfinex","BTCUSD",1747373112600,0.05641809,104100.0,104090.0,0.4559282]
["bitfinex","BTCUSD",1747373113013,0.05641809,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373114480,0.04681213,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373114885,0.05641809,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373115039,0.04681213,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373115816,0.05641809,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373116231,0.04681213,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373116431,0.05641809,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373116635,0.04681213,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373119009,0.056418,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373120556,0.02760068,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373120796,0.03720645,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373121218,0.02760068,104100.0,104090.0,0.27375512]
["bitfinex","BTCUSD",1747373121417,0.03720645,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373121603,0.02760068,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373122113,0.03720645,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373122515,0.00838969,104100.0,104090.0,0.46571512]
["bitfinex","BTCUSD",1747373124272,0.00838969,104100.0,104090.0,0.57302452]
["bitfinex","BTCUSD",1747373124481,0.00838969,104100.0,104090.0,0.99072452]
["bitfinex","BTCUSD",1747373124698,0.0193505,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747373124926,0.00014347,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373125385,0.00974703,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373125595,0.01830777,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373126016,0.02791151,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373126645,0.03091151,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373126851,0.02235077,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373126988,0.02435077,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373127617,0.03395479,104120.0,104110.0,0.25191905]
["bitfinex","BTCUSD",1747373128030,0.03395479,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373128459,0.0435589,104120.0,104110.0,0.44223905]
["bitfinex","BTCUSD",1747373129507,0.0435589,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373129720,0.03395479,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373129937,0.00514347,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373130575,0.01474703,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373130787,0.02435077,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373131207,0.04355863,104120.0,104110.0,0.43816461]
["bitfinex","BTCUSD",1747373131409,0.04355863,104120.0,104110.0,0.43263448]
["bitfinex","BTCUSD",1747373131410,0.23564542,104120.0,104110.0,0.43263448]
["bitfinex","BTCUSD",1747373131640,0.21643784,104120.0,104110.0,0.23270963]
["bitfinex","BTCUSD",1747373132583,0.21643784,104120.0,104110.0,0.24231457]
["bitfinex","BTCUSD",1747373133234,0.02435179,104120.0,104110.0,0.24231457]
["bitfinex","BTCUSD",1747373133456,0.21643784,104120.0,104110.0,0.24231457]
["bitfinex","BTCUSD",1747373133673,0.01474694,104120.0,104110.0,0.26152399]
["bitfinex","BTCUSD",1747373133892,0.03395452,104120.0,104110.0,0.26152399]
["bitfinex","BTCUSD",1747373134064,0.04355863,104120.0,104110.0,0.26152399]
["bitfinex","BTCUSD",1747373135054,0.05316284,104120.0,104110.0,0.26152399]
["bitfinex","BTCUSD",1747373135443,0.05316367,104120.0,104110.0,0.26152399]
["bitfinex","BTCUSD",1747373135650,0.05316367,104120.0,104110.0,0.45184399]
["bitfinex","BTCUSD",1747373136228,0.24524972,104120.0,104110.0,0.44223942]
["bitfinex","BTCUSD",1747373136463,0.23564607,104120.0,104110.0,0.44223942]
["bitfinex","BTCUSD",1747373136722,0.21643803,104120.0,104110.0,0.20582]
["bitfinex","BTCUSD",1747373136940,0.21643803,104120.0,104110.0,0.19032]
["bitfinex","BTCUSD",1747373137172,0.20170972,104110.0,104100.0,0.23402909]
["bitfinex","BTCUSD",1747373137403,0.21131466,104110.0,104100.0,0.24363514]
["bitfinex","BTCUSD",1747373137522,0.21131466,104110.0,104100.0,0.2532411]
["bitfinex","BTCUSD",1747373138474,0.21231466,104110.0,104100.0,0.2532411]
["bitfinex","BTCUSD",1747373139098,0.21231466,104110.0,104100.0,0.26284697]
["bitfinex","BTCUSD",1747373139299,0.21331466,104110.0,104100.0,0.0161]
["bitfinex","BTCUSD",1747373139976,0.21331466,104110.0,104100.0,0.02570614]
["bitfinex","BTCUSD",1747373140206,0.21331466,104110.0,104100.0,0.22743514]
["bitfinex","BTCUSD",1747373140407,0.21331466,104110.0,104100.0,0.23704101]
["bitfinex","BTCUSD",1747373140632,0.21331466,104110.0,104100.0,0.25204101]
["bitfinex","BTCUSD",1747373141680,0.21331466,104110.0,104100.0,0.26164678]
["bitfinex","BTCUSD",1747373143297,0.1941045,104110.0,104100.0,0.0161]
["bitfinex","BTCUSD",1747373143706,0.02881751,104100.0,104090.0,0.6608949]
["bitfinex","BTCUSD",1747373143928,0.22094037,104100.0,104090.0,0.44168197]
["bitfinex","BTCUSD",1747373144121,0.23054651,104100.0,104090.0,0.44168197]
["bitfinex","BTCUSD",1747373144538,0.02881667,104100.0,104090.0,0.4708949]
["bitfinex","BTCUSD",1747373144745,0.01921081,104100.0,104090.0,0.4708949]
["bitfinex","BTCUSD",1747373144944,0.01921081,104100.0,104090.0,0.4718949]
["bitfinex","BTCUSD",1747373145273,0.02881649,104100.0,104090.0,0.4718949]
["bitfinex","BTCUSD",1747373145505,0.01921081,104100.0,104090.0,0.4718949]
["bitfinex","BTCUSD",1747373145705,0.02881649,104100.0,104090.0,0.4718949]
["bitfinex","BTCUSD",1747373145908,0.02881649,104100.0,104090.0,0.4728949]
["bitfinex","BTCUSD",1747373147591,0.01921081,104100.0,104090.0,0.4728949]
["bitfinex","BTCUSD",1747373147760,0.0288164,104100.0,104090.0,0.4728949]
["bitfinex","BTCUSD",1747373148951,0.0288164,104100.0,104090.0,0.2825749]
["bitfinex","BTCUSD",1747373149168,0.03842227,104100.0,104090.0,0.4728949]
["bitfinex","BTCUSD",1747373149356,0.0263364,104100.0,104090.0,0.4728949]
["bitfinex","BTCUSD",1747373149631,0.0263364,104100.0,104090.0,0.4628949]
["bitfinex","BTCUSD",1747373149841,0.22094073,104100.0,104090.0,0.41867489]
["bitfinex","BTCUSD",1747373150271,0.22094073,104100.0,104090.0,0.43377489]
["bitfinex","BTCUSD",1747373150657,0.22094073,104100.0,104090.0,0.4433814]
["bitfinex","BTCUSD",1747373150862,0.02881778,104100.0,104090.0,0.4433814]
["bitfinex","BTCUSD",1747373153362,0.01921164,104100.0,104090.0,0.45298782]
["bitfinex","BTCUSD",1747373153507,0.02881704,104100.0,104090.0,0.45298782]
["bitfinex","BTCUSD",1747373153714,0.0096054,104100.0,104090.0,0.45298782]
["bitfinex","BTCUSD",1747373154064,0.02769906,104110.0,104100.0,0.24353459]
["bitfinex","BTCUSD",1747373154320,0.21980356,104110.0,104100.0,0.24353459]
["bitfinex","BTCUSD",1747373154529,0.21980403,104110.0,104100.0,0.23392891]
["bitfinex","BTCUSD",1747373154887,0.21019927,104110.0,104100.0,0.23392891]
["bitfinex","BTCUSD",1747373155473,0.21219927,104110.0,104100.0,0.23392891]
["bitfinex","BTCUSD",1747373156356,0.20259423,104110.0,104100.0,0.22432295]
["bitfinex","BTCUSD",1747373156562,0.20259423,104110.0,104100.0,0.23392909]
["bitfinex","BTCUSD",1747373156911,0.20259423,104110.0,104100.0,0.04180614]
["bitfinex","BTCUSD",1747373157307,0.20259423,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1747373157838,0.2022682,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1747373161086,0.2022682,104110.0,104100.0,0.0157]
["bitfinex","BTCUSD",1747373161697,0.2022682,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1747373166951,0.20172891,104100.0,104090.0,0.04197821]
["bitfinex","BTCUSD",1747373167161,0.21133478,104100.0,104090.0,0.25333366]
["bitfinex","BTCUSD",1747373167372,0.21003478,104100.0,104090.0,0.44249366]
["bitfinex","BTCUSD",1747373167595,0.20042891,104100.0,104090.0,0.24074528]
["bitfinex","BTCUSD",1747373167815,0.20042891,104100.0,104090.0,0.23113821]
["bitfinex","BTCUSD",1747373168018,0.20174848,104090.0,104080.0,0.64046]
["bitfinex","BTCUSD",1747373168227,0.20174848,104090.0,104080.0,0.21696]
["bitfinex","BTCUSD",1747373168433,0.20174848,104090.0,104080.0,0.22656799]
["bitfinex","BTCUSD",1747373168609,0.20174848,104090.0,104080.0,0.24226799]
["bitfinex","BTCUSD",1747373168983,0.20174848,104090.0,104080.0,0.22266]
["bitfinex","BTCUSD",1747373169252,0.20174848,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373169456,0.32765788,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747373170102,0.32765788,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373171055,0.32765788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373171259,0.32965788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373171462,0.66965788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373171844,0.67165788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373173094,0.65925788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373173529,0.67165788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373173736,0.65925788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373180988,0.67165788,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373181355,0.78350813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373182785,0.78150813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373182964,0.77950813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373183412,0.78450813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373184171,0.78950813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373186927,0.79950813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373187147,1.16422813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373187950,1.15422813,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747373188402,1.16122813,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747373188812,1.16722813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373190881,1.86042813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373191683,1.16722813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373192703,1.16022813,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747373193100,0.79050813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373193309,1.16502813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373193512,0.79050813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373193717,1.16510813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373194125,1.15910813,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747373194756,1.16410813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373196607,1.16390813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373196974,1.16382813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373197173,0.90060813,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373197415,1.03961788,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373197987,1.05415873,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373198432,1.07655873,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373203438,1.06415873,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373204360,1.09107834,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373204821,1.18838774,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373212218,1.17218774,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373214873,1.17218774,104090.0,104080.0,0.0205]
["bitfinex","BTCUSD",1747373226188,1.17014774,104090.0,104080.0,0.037]
["bitfinex","BTCUSD",1747373226423,0.79782774,104090.0,104080.0,0.037]
["bitfinex","BTCUSD",1747373226613,0.98262774,104090.0,104080.0,0.037]
["bitfinex","BTCUSD",1747373227439,0.98262774,104090.0,104080.0,0.0205]
["bitfinex","BTCUSD",1747373228152,0.98262774,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373228990,0.67597749,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373229347,0.64905788,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373230516,0.67605259,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373233413,0.64905788,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373250915,0.66359873,104090.0,104080.0,0.0364]
["bitfinex","BTCUSD",1747373251579,0.66359873,104090.0,104080.0,0.0205]
["bitfinex","BTCUSD",1747373251580,0.76852066,104090.0,104080.0,0.0205]
["bitfinex","BTCUSD",1747373251830,0.76852066,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373251831,0.77852066,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373252276,0.82336266,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373252842,0.82576266,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373253044,0.81336266,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373258951,0.79736266,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373259219,0.82616266,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747373264101,0.23593637,104070.0,104060.0,0.018]
["bitfinex","BTCUSD",1747373264237,0.78061698,104070.0,104060.0,0.018]
["bitfinex","BTCUSD",1747373265056,0.80759528,104070.0,104060.0,0.018]
["bitfinex","BTCUSD",1747373265279,0.82559528,104070.0,104060.0,0.018]
["bitfinex","BTCUSD",1747373266008,0.82859528,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747373266210,0.83059528,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373267423,0.43461698,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373267847,0.80365698,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373280863,0.53076577,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373281073,0.69728577,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373281273,0.70724577,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373281496,0.32824577,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373281712,0.51276577,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373283509,0.61007517,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373284131,0.62007517,104070.0,104060.0,0.0356]
["bitfinex","BTCUSD",1747373284340,0.96007517,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747373284500,1.01588793,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747373284707,1.20032793,104070.0,104060.0,0.019]
["bitfinex","BTCUSD",1747373284913,1.20032793,104070.0,104060.0,0.0354]
["bitfinex","BTCUSD",1747373287286,1.20032793,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747373287921,1.21582793,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747373288357,1.20032793,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1747373289547,1.20032793,104070.0,104060.0,0.0189]
["bitfinex","BTCUSD",1747373289797,0.83136793,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373289992,1.20032793,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373290192,1.01584793,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373290447,1.20032793,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373292183,1.10301853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373292822,1.20411853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373293857,0.90853853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373294072,1.10301853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373294290,0.72405853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373294502,1.09301853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373294914,1.10301853,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373295122,1.18301935,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373305303,1.15417135,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373313478,1.14398566,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373313691,1.15359439,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373314121,1.07343357,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373322745,1.07339357,104070.0,104060.0,0.0344]
["bitfinex","BTCUSD",1747373324317,1.07339357,104070.0,104060.0,0.0332]
["bitfinex","BTCUSD",1747373324521,1.07339357,104070.0,104060.0,0.0314]
["bitfinex","BTCUSD",1747373324722,1.07339357,104070.0,104060.0,0.0291]
["bitfinex","BTCUSD",1747373324923,1.09804561,104070.0,104060.0,0.0291]
["bitfinex","BTCUSD",1747373327455,1.09804561,104070.0,104060.0,0.0263]
["bitfinex","BTCUSD",1747373328092,1.09804561,104070.0,104060.0,0.0256]
["bitfinex","BTCUSD",1747373328449,1.09804561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373333152,1.19914561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373333388,1.09804561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373333610,0.72928561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373333787,1.09800561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373340047,1.09796561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373344735,1.09784561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373351657,0.72928561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373351792,1.09780561,104070.0,104060.0,0.0244]
["bitfinex","BTCUSD",1747373351997,0.55143615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373352255,0.64874555,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373352429,0.64874555,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373353513,0.64974555,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373353667,0.65074555,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373367079,0.31074555,104050.0,104040.0,0.23504543]
["bitfinex","BTCUSD",1747373367303,0.31074555,104050.0,104040.0,0.25465693]
["bitfinex","BTCUSD",1747373367501,0.30113525,104050.0,104040.0,0.05281168]
["bitfinex","BTCUSD",1747373367726,0.29152468,104050.0,104040.0,0.05281168]
["bitfinex","BTCUSD",1747373368138,0.29152468,104050.0,104040.0,0.0432]
["bitfinex","BTCUSD",1747373370589,0.29152468,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373370789,0.63152468,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373399491,0.58058641,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373401650,0.58058641,104050.0,104040.0,0.0178]
["bitfinex","BTCUSD",1747373401945,0.81108726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373402203,0.85999055,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373402465,0.90857361,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373402729,0.91907361,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373403017,0.91392659,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373403221,0.91292659,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373403431,0.91192659,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373403634,0.91392659,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373403843,1.03310353,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373404261,1.01730353,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373404669,0.64938353,104050.0,104040.0,0.0183]
["bitfinex","BTCUSD",1747373404901,1.01730353,104050.0,104040.0,0.0183]
["bitfinex","BTCUSD",1747373405079,0.64938353,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373405406,1.01730353,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373406356,0.63938353,104050.0,104040.0,0.0328]
["bitfinex","BTCUSD",1747373406563,0.98030389,104050.0,104040.0,0.0328]
["bitfinex","BTCUSD",1747373407818,1.11001329,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373408025,1.14700657,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373408447,1.14650657,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373408651,1.04491601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373410363,1.03491601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373410731,6.16018701,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373411280,1.03391601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373411408,0.66599601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373411607,1.03387601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373412063,1.03391601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373412265,1.13122541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373412500,1.13022541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373412673,1.13322541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373412885,1.82642541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373413096,1.82342541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373413315,1.82842541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373414116,1.87842541,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373417798,1.78111601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373418004,1.41319601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373418183,1.78111601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373422058,1.75867601,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373422257,1.39079601,104050.0,104040.0,0.0171]
["bitfinex","BTCUSD",1747373422486,1.69867601,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373422687,1.70867601,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373422892,1.67168273,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373423018,1.68168273,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373423469,1.77899213,104050.0,104040.0,0.0332]
["bitfinex","BTCUSD",1747373423673,1.8059436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373424256,1.8269436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373424459,1.8769436,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747373427860,0.23601764,104030.0,104020.0,0.0345]
["bitfinex","BTCUSD",1747373428061,0.77803375,104030.0,104020.0,0.0179]
["bitfinex","BTCUSD",1747373428292,1.11803375,104030.0,104020.0,0.0179]
["bitfinex","BTCUSD",1747373428745,1.12479038,104030.0,104020.0,0.0179]
["bitfinex","BTCUSD",1747373429161,1.12579038,104030.0,104020.0,0.01837833]
["bitfinex","BTCUSD",1747373429589,1.12679038,104030.0,104020.0,0.01837833]
["bitfinex","BTCUSD",1747373432229,1.14145457,104030.0,104020.0,0.01837833]
["bitfinex","BTCUSD",1747373432661,1.14145457,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373433353,1.16842147,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373433594,1.14145457,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373434593,1.16842435,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373434842,1.14145457,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373435063,1.06462786,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373435267,0.68674786,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373435480,0.68574786,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373435698,0.86958786,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373436527,0.87158786,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373437691,0.96889726,104030.0,104020.0,0.03427833]
["bitfinex","BTCUSD",1747373438132,0.96889726,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373442475,0.99588645,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373444240,1.17976645,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373444626,0.99584645,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373444827,0.96885726,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373445240,0.99585169,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373447129,0.81205169,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373447334,1.17973169,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373450108,1.18952465,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373451424,0.82184465,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373451625,1.18952465,104030.0,104020.0,0.03097833]
["bitfinex","BTCUSD",1747373457744,1.18952465,104030.0,104020.0,0.02057833]
["bitfinex","BTCUSD",1747373461621,0.83184465,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373461824,1.19932465,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373462109,0.8937144,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373463109,0.90901525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373472241,0.90829525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373472431,0.72453525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373472636,0.90829525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373476883,0.72453525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373477325,0.90829525,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373477763,0.99042599,104030.0,104020.0,0.03287833]
["bitfinex","BTCUSD",1747373480410,1.00042599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373482014,1.01702599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373482224,1.00042599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373482361,1.01702599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373482572,1.00042599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373485554,1.01572599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373485795,1.00042599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373486717,1.01582599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373486919,1.03082599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373487349,1.08082599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373488453,1.07082599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373492027,1.07082599,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373493695,1.06103303,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373493933,6.18430403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373494145,6.18830403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373495595,6.18730403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373496033,6.18830403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373497367,6.28950403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373497622,6.18830403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373498652,6.37202403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373502930,6.34166403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373503233,5.97414403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373503434,6.34166403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373504251,6.34166403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373507408,6.44286403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373507636,6.34166403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373510659,6.34166403,104030.0,104020.0,0.03087833]
["bitfinex","BTCUSD",1747373517499,6.44166403,104030.0,104020.0,0.03087833]
["bitfinex","BTCUSD",1747373518511,6.44166403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373522744,6.44150403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373522964,6.07414403,104030.0,104020.0,0.01577833]
["bitfinex","BTCUSD",1747373523161,1.31623303,104030.0,104020.0,0.03127833]
["bitfinex","BTCUSD",1747373523492,1.04887303,104030.0,104020.0,0.03127833]
["bitfinex","BTCUSD",1747373523715,1.41623303,104030.0,104020.0,0.03127833]
["bitfinex","BTCUSD",1747373525854,1.41623303,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373526128,6.57300403,104030.0,104020.0,0.00047833]
["bitfinex","BTCUSD",1747373527197,0.01,104020.0,104000.0,0.0347]
["bitfinex","BTCUSD",1747373527410,1.04072771,104010.0,104000.0,0.03479205]
["bitfinex","BTCUSD",1747373527626,1.06772214,104010.0,104000.0,0.03479205]
["bitfinex","BTCUSD",1747373527840,1.07447877,104010.0,104000.0,0.03479205]
["bitfinex","BTCUSD",1747373528060,1.07447877,104010.0,104000.0,0.01859205]
["bitfinex","BTCUSD",1747373528270,1.07447877,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373528451,1.17178817,104010.0,104000.0,0.01709205]
["bitfinex","BTCUSD",1747373528791,1.17178817,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373530204,1.17278817,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373531020,1.17678817,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373532984,1.07947877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373535414,0.71211877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373535543,1.07951877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373535959,0.71211877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373536321,0.89579877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373536516,0.99310817,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373539146,0.79942817,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373539385,0.36211877,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373539629,0.70252434,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373539830,1.04252434,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373541769,0.84430349,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373541991,1.02798349,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373544250,0.66058349,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373544422,0.84422349,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373549220,0.89422349,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373555364,0.92121006,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373556545,1.10481006,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373561239,1.10477006,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373563065,0.73757006,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373563233,1.10477006,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373565788,1.11931091,104010.0,104000.0,0.03319205]
["bitfinex","BTCUSD",1747373567647,1.11931091,104010.0,104000.0,0.01709205]
["bitfinex","BTCUSD",1747373567905,1.12931091,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373571065,1.14511091,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373571567,1.16141091,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373571779,1.14511091,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373572123,1.25872031,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373575979,6.37399131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373577188,6.78943131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373581097,6.78543131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373581329,6.80243131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373581692,6.81943131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373585771,6.72212191,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373585986,6.70566191,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373586192,6.68990191,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373586568,6.70550191,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373587439,6.68990191,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373587642,6.78721131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373590659,6.42013131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373590958,6.68986191,104010.0,104000.0,0.03259205]
["bitfinex","BTCUSD",1747373591645,6.68986191,104010.0,104000.0,0.01739205]
["bitfinex","BTCUSD",1747373599834,6.32282191,104010.0,104000.0,0.03359205]
["bitfinex","BTCUSD",1747373600029,1.56459091,104010.0,104000.0,0.03359205]
["bitfinex","BTCUSD",1747373600248,1.20755091,104010.0,104000.0,0.03359205]
["bitfinex","BTCUSD",1747373600446,1.56459091,104010.0,104000.0,0.03359205]
["bitfinex","BTCUSD",1747373601588,1.57459091,104010.0,104000.0,0.03359205]
["bitfinex","BTCUSD",1747373602743,1.57459091,104010.0,104000.0,0.01739205]
["bitfinex","BTCUSD",1747373602969,1.58999091,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373603202,1.68730031,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373603853,1.67730031,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373612031,6.81757131,104010.0,104000.0,0.00169205]
["bitfinex","BTCUSD",1747373613854,0.57609899,103990.0,103980.0,0.0335]
["bitfinex","BTCUSD",1747373614078,1.1441972,103990.0,103980.0,0.03359207]
["bitfinex","BTCUSD",1747373614711,1.15095383,103990.0,103980.0,0.03359207]
["bitfinex","BTCUSD",1747373614928,6.27822483,103990.0,103980.0,0.03359207]
["bitfinex","BTCUSD",1747373615163,6.27822483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373615604,6.27922483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373616233,6.32922483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373617543,6.31922483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373617841,6.33492483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373618670,6.33292483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373618867,6.33692483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373619076,6.33592483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373619281,6.33692483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373619504,6.32122483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373634353,5.95426483,103990.0,103980.0,0.00209207]
["bitfinex","BTCUSD",1747373634559,6.32126483,103990.0,103980.0,0.01719207]
["bitfinex","BTCUSD",1747373637417,6.32126483,103990.0,103980.0,0.03219207]
["bitfinex","BTCUSD",1747373638489,5.96426483,103990.0,103980.0,0.03219207]
["bitfinex","BTCUSD",1747373638721,6.25442259,103990.0,103980.0,0.03219207]
["bitfinex","BTCUSD",1747373645300,0.56613969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747373645607,1.05743566,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373645813,1.16150169,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373646867,1.16550169,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373647874,1.16650169,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373648074,1.1808804,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373648282,1.1808804,103970.0,103960.0,0.03359207]
["bitfinex","BTCUSD",1747373653834,0.8138804,103970.0,103960.0,0.03359207]
["bitfinex","BTCUSD",1747373654040,1.1809204,103970.0,103960.0,0.03359207]
["bitfinex","BTCUSD",1747373659007,1.1909204,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373659476,1.2062204,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373660256,6.3314914,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373660664,6.3214914,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373661480,5.9544514,103970.0,103960.0,0.00209207]
["bitfinex","BTCUSD",1747373661689,1.24520057,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373661867,6.59883357,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373662072,1.47356257,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373663125,1.47556257,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373663931,1.84260257,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373664135,1.36925317,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373664376,1.75083402,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373665679,1.38379402,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373666006,1.75083402,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373667041,1.38379402,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373667249,1.83725078,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373668150,1.84692585,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373673717,1.83725078,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373678169,1.88725078,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373679737,1.43379402,103960.0,103950.0,0.0325]
["bitfinex","BTCUSD",1747373679941,1.0660266,103960.0,103950.0,0.0425]
["bitfinex","BTCUSD",1747373680365,0.6990666,103960.0,103950.0,0.0425]
["bitfinex","BTCUSD",1747373681406,0.6990666,103960.0,103950.0,0.04002]
["bitfinex","BTCUSD",1747373683056,0.7086854,103960.0,103950.0,0.04002]
["bitfinex","BTCUSD",1747373683265,0.7086854,103960.0,103950.0,0.24396382]
["bitfinex","BTCUSD",1747373683470,0.7086854,103960.0,103950.0,0.24204019]
["bitfinex","BTCUSD",1747373683652,0.6990666,103960.0,103950.0,0.24204019]
["bitfinex","BTCUSD",1747373683999,0.01923918,103950.0,103940.0,0.34293649]
["bitfinex","BTCUSD",1747373684203,0.22125919,103950.0,103940.0,0.15415728]
["bitfinex","BTCUSD",1747373684410,0.21163974,103950.0,103940.0,0.01009984]
["bitfinex","BTCUSD",1747373684617,0.21163974,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373684829,0.20202001,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373685164,0.20302001,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373685335,0.20402001,103950.0,103940.0,0.19289761]
["bitfinex","BTCUSD",1747373685548,0.20402001,103950.0,103940.0,0.21213919]
["bitfinex","BTCUSD",1747373685875,0.22325955,103950.0,103940.0,0.21213919]
["bitfinex","BTCUSD",1747373686081,0.22325955,103950.0,103940.0,0.21213938]
["bitfinex","BTCUSD",1747373686451,0.22325955,103950.0,103940.0,0.2313806]
["bitfinex","BTCUSD",1747373686806,0.22325955,103950.0,103940.0,0.22176013]
["bitfinex","BTCUSD",1747373687051,0.22325955,103950.0,103940.0,0.26298078]
["bitfinex","BTCUSD",1747373687261,0.23287872,103950.0,103940.0,0.42337815]
["bitfinex","BTCUSD",1747373687462,0.22325946,103950.0,103940.0,0.40413694]
["bitfinex","BTCUSD",1747373688383,0.22325946,103950.0,103940.0,0.2437392]
["bitfinex","BTCUSD",1747373689259,0.22325946,103950.0,103940.0,0.4271792]
["bitfinex","BTCUSD",1747373692171,0.22325946,103950.0,103940.0,0.43679976]
["bitfinex","BTCUSD",1747373695356,0.03085927,103950.0,103940.0,0.44642004]
["bitfinex","BTCUSD",1747373695538,0.22325946,103950.0,103940.0,0.5971975]
["bitfinex","BTCUSD",1747373695836,0.01161926,103950.0,103940.0,0.61643815]
["bitfinex","BTCUSD",1747373696014,0.02123871,103950.0,103940.0,0.77683589]
["bitfinex","BTCUSD",1747373696221,0.02123871,103950.0,103940.0,0.61643815]
["bitfinex","BTCUSD",1747373696622,0.002,103950.0,103940.0,0.96023589]
["bitfinex","BTCUSD",1747373697427,0.001,103950.0,103940.0,0.96023589]
["bitfinex","BTCUSD",1747373697631,0.11923696,103960.0,103950.0,0.25305909]
["bitfinex","BTCUSD",1747373697842,0.12885585,103960.0,103950.0,0.41345683]
["bitfinex","BTCUSD",1747373698238,0.33085661,103960.0,103950.0,0.2338201]
["bitfinex","BTCUSD",1747373698489,0.33085661,103960.0,103950.0,0.0318]
["bitfinex","BTCUSD",1747373698490,0.31161965,103960.0,103950.0,0.0318]
["bitfinex","BTCUSD",1747373698665,0.30200076,103960.0,103950.0,0.0318]
["bitfinex","BTCUSD",1747373699465,0.30300076,103960.0,103950.0,0.0318]
["bitfinex","BTCUSD",1747373700098,0.30400076,103960.0,103950.0,0.0338]
["bitfinex","BTCUSD",1747373701057,0.30400076,103960.0,103950.0,0.04342]
["bitfinex","BTCUSD",1747373701712,0.30400076,103960.0,103950.0,0.0338]
["bitfinex","BTCUSD",1747373701923,0.30400076,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1747373702312,0.41711016,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747373702609,0.82331016,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747373702990,0.92737619,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747373703632,0.83006679,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747373704526,0.20202001,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373704782,0.29932941,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373705169,0.30608604,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373705708,0.30708604,103950.0,103940.0,0.00247891]
["bitfinex","BTCUSD",1747373706549,0.30808604,103950.0,103940.0,0.03487891]
["bitfinex","BTCUSD",1747373714461,0.30808604,103950.0,103940.0,0.01947891]
["bitfinex","BTCUSD",1747373714668,0.30808604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373718211,0.30808604,103950.0,103940.0,0.03427891]
["bitfinex","BTCUSD",1747373720014,0.30808604,103950.0,103940.0,0.01917891]
["bitfinex","BTCUSD",1747373720884,0.30808604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373723014,0.33958604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373725193,0.32378604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373728039,0.33938604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373728255,1.03693482,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373729030,1.03493482,103950.0,103940.0,0.00047891]
["bitfinex","BTCUSD",1747373729451,1.03693482,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373729883,0.86270604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373731999,1.04606604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373739039,1.14606604,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373743502,1.16060689,103950.0,103940.0,0.00347891]
["bitfinex","BTCUSD",1747373744265,0.25822112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747373744477,0.53885052,103930.0,103920.0,0.00209208]
["bitfinex","BTCUSD",1747373744681,0.52430967,103930.0,103920.0,0.00209208]
["bitfinex","BTCUSD",1747373744856,0.3477463,103930.0,103920.0,0.00209208]
["bitfinex","BTCUSD",1747373745549,0.3487463,103930.0,103920.0,0.00309208]
["bitfinex","BTCUSD",1747373745764,0.5320663,103930.0,103920.0,0.00309208]
["bitfinex","BTCUSD",1747373745977,0.5330663,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373746194,0.54760715,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373746407,1.16823655,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373746639,1.19522219,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373747445,1.16823655,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373748912,1.16827655,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373749485,6.30354755,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373749705,6.33050435,103930.0,103920.0,0.00509208]
["bitfinex","BTCUSD",1747373750521,6.32950435,103930.0,103920.0,0.00409208]
["bitfinex","BTCUSD",1747373750804,6.01282435,103930.0,103920.0,0.00409208]
["bitfinex","BTCUSD",1747373751029,6.37950435,103930.0,103920.0,0.00409208]
["bitfinex","BTCUSD",1747373751352,6.38350435,103930.0,103920.0,0.00409208]
["bitfinex","BTCUSD",1747373751783,6.38250435,103930.0,103920.0,0.00209208]
["bitfinex","BTCUSD",1747373752198,6.38450435,103930.0,103920.0,0.00209208]
["bitfinex","BTCUSD",1747373753895,0.25906186,103910.0,103900.0,0.02458858]
["bitfinex","BTCUSD",1747373754053,0.80224459,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373754273,0.81900122,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373754654,0.83365581,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373754922,1.51685581,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373755126,1.51785581,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373755332,1.02564163,103910.0,103900.0,0.02473228]
["bitfinex","BTCUSD",1747373755655,1.39036163,103910.0,103900.0,0.04123228]
["bitfinex","BTCUSD",1747373756079,1.39136163,103910.0,103900.0,0.04123228]
["bitfinex","BTCUSD",1747373756293,1.73136163,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373756722,1.73244163,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373756925,1.73544163,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373757923,0.85880163,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373760559,0.67444163,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373762046,0.32481839,103910.0,103900.0,0.30327528]
["bitfinex","BTCUSD",1747373762267,0.30843824,103910.0,103900.0,0.30135057]
["bitfinex","BTCUSD",1747373762687,0.30843824,103910.0,103900.0,0.50346789]
["bitfinex","BTCUSD",1747373762901,0.30743824,103910.0,103900.0,0.05683228]
["bitfinex","BTCUSD",1747373763116,0.30843824,103910.0,103900.0,0.27049894]
["bitfinex","BTCUSD",1747373763327,0.30843824,103910.0,103900.0,0.52271697]
["bitfinex","BTCUSD",1747373763328,0.01362297,103910.0,103900.0,0.52271697]
["bitfinex","BTCUSD",1747373763545,0.22534398,103910.0,103900.0,0.53234123]
["bitfinex","BTCUSD",1747373763763,0.2319676,103910.0,103900.0,0.5419654]
["bitfinex","BTCUSD",1747373763920,0.2329676,103910.0,103900.0,0.5429654]
["bitfinex","BTCUSD",1747373764140,0.02124621,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373764339,0.002,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373764553,0.03086936,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373765314,0.02124602,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373765605,0.03086936,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373765807,0.23086936,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373766017,0.21162287,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373766227,0.202,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373766413,0.21162297,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373766966,0.22024603,103910.0,103900.0,0.54196476]
["bitfinex","BTCUSD",1747373767168,0.21062297,103910.0,103900.0,0.54196476]
["bitfinex","BTCUSD",1747373767388,0.21162297,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373767582,0.22124612,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373767790,0.21162297,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373768427,0.22124612,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373768833,0.22024612,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373769029,0.21062297,103910.0,103900.0,0.54296476]
["bitfinex","BTCUSD",1747373769237,0.21162297,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373769669,0.22124612,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373769832,0.21162297,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373770041,0.21162287,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373770589,0.22124593,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373771018,0.22124584,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373771607,0.2308689,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373772993,0.22124584,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373773985,0.202,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373774163,0.21162287,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373774700,0.22124593,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373774945,0.21162287,103910.0,103900.0,0.54596476]
["bitfinex","BTCUSD",1747373775168,0.202,103910.0,103900.0,0.88596476]
["bitfinex","BTCUSD",1747373775388,0.29055939,103950.0,103940.0,0.2086187]
["bitfinex","BTCUSD",1747373775609,0.38786879,103950.0,103940.0,0.28553913]
["bitfinex","BTCUSD",1747373775828,0.39748833,103950.0,103940.0,0.47795783]
["bitfinex","BTCUSD",1747373776058,0.30017819,103950.0,103940.0,0.49719904]
["bitfinex","BTCUSD",1747373776271,0.30017819,103950.0,103940.0,0.28553913]
["bitfinex","BTCUSD",1747373776483,0.29055893,103950.0,103940.0,0.0314]
["bitfinex","BTCUSD",1747373776664,0.28093939,103950.0,103940.0,0.03332393]
["bitfinex","BTCUSD",1747373777576,0.28193939,103950.0,103940.0,0.03432393]
["bitfinex","BTCUSD",1747373778010,0.33193939,103950.0,103940.0,0.03432393]
["bitfinex","BTCUSD",1747373778236,0.33193939,103950.0,103940.0,0.03532393]
["bitfinex","BTCUSD",1747373779259,0.25502001,103950.0,103940.0,0.03532393]
["bitfinex","BTCUSD",1747373782602,0.26463955,103950.0,103940.0,0.24698385]
["bitfinex","BTCUSD",1747373782809,0.07223936,103950.0,103940.0,0.2546802]
["bitfinex","BTCUSD",1747373783022,0.08185927,103950.0,103940.0,0.2546802]
["bitfinex","BTCUSD",1747373783223,0.27425946,103950.0,103940.0,0.42997992]
["bitfinex","BTCUSD",1747373783427,0.47425946,103950.0,103940.0,0.4396002]
["bitfinex","BTCUSD",1747373783635,0.2722388,103950.0,103940.0,0.4396002]
["bitfinex","BTCUSD",1747373783857,0.48387872,103950.0,103940.0,0.42997992]
["bitfinex","BTCUSD",1747373784057,0.49349845,103950.0,103940.0,0.4396002]
["bitfinex","BTCUSD",1747373784713,0.30109826,103950.0,103940.0,0.4396002]
["bitfinex","BTCUSD",1747373784924,0.28185853,103950.0,103940.0,0.42997992]
["bitfinex","BTCUSD",1747373785136,0.48387872,103950.0,103940.0,0.42035945]
["bitfinex","BTCUSD",1747373785350,0.47425946,103950.0,103940.0,0.42035945]
["bitfinex","BTCUSD",1747373785824,0.46463992,103950.0,103940.0,0.21832]
["bitfinex","BTCUSD",1747373786474,0.45502019,103950.0,103940.0,0.21832]
["bitfinex","BTCUSD",1747373786692,0.47122019,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373786909,0.58372959,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373789482,0.5904601,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373793596,0.5590601,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373795044,0.5590601,103950.0,103940.0,0.00392407]
["bitfinex","BTCUSD",1747373795341,0.5590601,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373796547,0.5753601,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373799071,0.5590601,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373800020,0.5590601,103950.0,103940.0,0.00392397]
["bitfinex","BTCUSD",1747373800231,0.5590601,103950.0,103940.0,0.0339]
["bitfinex","BTCUSD",1747373800656,0.56867983,103950.0,103940.0,0.23593954]
["bitfinex","BTCUSD",1747373801160,0.29147789,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373801390,0.30109771,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373801648,0.30109845,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373802083,0.26261917,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373802298,0.28185807,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373802508,0.28185816,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373802744,0.28185798,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373802955,0.30109734,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373803191,0.28185798,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373803409,0.29147761,103950.0,103940.0,0.25518038]
["bitfinex","BTCUSD",1747373803701,0.28185798,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373804117,0.27223853,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373804855,0.28185807,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373805090,0.27223853,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373805489,0.26261917,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373805938,0.253,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373806162,0.26261936,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373806583,0.2722389,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373807226,0.26261936,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373807489,0.2722389,103950.0,103940.0,0.43822038]
["bitfinex","BTCUSD",1747373807705,0.26261936,103950.0,103940.0,0.43822038]
["bitfinex","BTCUSD",1747373807921,0.27123881,103950.0,103940.0,0.43922038]
["bitfinex","BTCUSD",1747373808135,0.27123881,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373808368,0.26161926,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373808548,0.2712388,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373809357,0.26161926,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373809604,0.252,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373809814,0.26161926,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373810455,0.252,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373810900,0.26161917,103950.0,103940.0,0.44122038]
["bitfinex","BTCUSD",1747373811111,0.26161917,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373811739,0.252,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373813052,0.26161926,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373813264,0.252,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373813713,0.26161926,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373813937,0.27123871,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373814381,0.26161926,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373814601,0.27123871,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373816223,0.26161926,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373816435,0.252,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373818137,0.27123862,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373818605,0.28085825,103950.0,103940.0,0.62598038]
["bitfinex","BTCUSD",1747373819051,0.30009807,103950.0,103940.0,0.22528038]
["bitfinex","BTCUSD",1747373819471,0.2808589,103950.0,103940.0,0.2156601]
["bitfinex","BTCUSD",1747373819704,0.29047881,103950.0,103940.0,0.22528038]
["bitfinex","BTCUSD",1747373819918,0.482879,103950.0,103940.0,0.2156601]
["bitfinex","BTCUSD",1747373820131,0.482879,103950.0,103940.0,0.20603954]
["bitfinex","BTCUSD",1747373820333,0.46363992,103950.0,103940.0,0.01362084]
["bitfinex","BTCUSD",1747373820562,0.46363992,103950.0,103940.0,0.21566019]
["bitfinex","BTCUSD",1747373820946,0.46363992,103950.0,103940.0,0.39970019]
["bitfinex","BTCUSD",1747373821403,0.46363992,103950.0,103940.0,0.40932066]
["bitfinex","BTCUSD",1747373821632,0.27123973,103950.0,103940.0,0.41894094]
["bitfinex","BTCUSD",1747373821866,0.38085973,103950.0,103940.0,0.41894094]
["bitfinex","BTCUSD",1747373822380,0.38085973,103950.0,103940.0,0.40932066]
["bitfinex","BTCUSD",1747373822589,0.57325992,103950.0,103940.0,0.40932075]
["bitfinex","BTCUSD",1747373822842,0.57325992,103950.0,103940.0,0.41894122]
["bitfinex","BTCUSD",1747373823056,0.57325992,103950.0,103940.0,0.39970019]
["bitfinex","BTCUSD",1747373823416,0.57325992,103950.0,103940.0,0.40932056]
["bitfinex","BTCUSD",1747373823825,0.57325992,103950.0,103940.0,0.39970019]
["bitfinex","BTCUSD",1747373824067,0.57325992,103950.0,103940.0,0.41894112]
["bitfinex","BTCUSD",1747373824211,0.57325992,103950.0,103940.0,0.40932075]
["bitfinex","BTCUSD",1747373825608,0.57325992,103950.0,103940.0,0.41894112]
["bitfinex","BTCUSD",1747373826508,0.37123973,103950.0,103940.0,0.4285614]
["bitfinex","BTCUSD",1747373826684,0.38085853,103950.0,103940.0,0.4587614]
["bitfinex","BTCUSD",1747373826966,0.39047835,103950.0,103940.0,0.4437614]
["bitfinex","BTCUSD",1747373827367,0.38085853,103950.0,103940.0,0.4437614]
["bitfinex","BTCUSD",1747373827579,0.59867872,103950.0,103940.0,0.39970029]
["bitfinex","BTCUSD",1747373827775,0.60405946,103950.0,103940.0,0.39970029]
["bitfinex","BTCUSD",1747373827976,0.59443992,103950.0,103940.0,0.18804]
["bitfinex","BTCUSD",1747373828225,0.58482019,103950.0,103940.0,0.18804]
["bitfinex","BTCUSD",1747373828789,0.56982019,103950.0,103940.0,0.19766093]
["bitfinex","BTCUSD",1747373828960,0.56982019,103950.0,103940.0,0.18804]
["bitfinex","BTCUSD",1747373829165,0.58542019,103950.0,103940.0,0.39007954]
["bitfinex","BTCUSD",1747373829600,0.32123918,103950.0,103940.0,0.41894103]
["bitfinex","BTCUSD",1747373829805,0.34047826,103950.0,103940.0,0.40932075]
["bitfinex","BTCUSD",1747373830011,0.33085835,103950.0,103940.0,0.23490122]
["bitfinex","BTCUSD",1747373830216,0.34047826,103950.0,103940.0,0.40932075]
["bitfinex","BTCUSD",1747373830431,0.35697826,103950.0,103940.0,0.41894122]
["bitfinex","BTCUSD",1747373830581,0.35697826,103950.0,103940.0,0.4285615]
["bitfinex","BTCUSD",1747373830987,0.3185,103950.0,103940.0,0.4285615]
["bitfinex","BTCUSD",1747373831187,0.302,103950.0,103940.0,0.4285615]
["bitfinex","BTCUSD",1747373831393,0.302,103950.0,103940.0,0.4611615]
["bitfinex","BTCUSD",1747373831822,0.302,103950.0,103940.0,0.4285615]
["bitfinex","BTCUSD",1747373832023,0.32123871,103950.0,103940.0,0.4285615]
["bitfinex","BTCUSD",1747373833986,0.37257844,103950.0,103940.0,0.40932066]
["bitfinex","BTCUSD",1747373834253,0.36295918,103950.0,103940.0,0.21566019]
["bitfinex","BTCUSD",1747373834439,0.36295918,103950.0,103940.0,0.41088066]
["bitfinex","BTCUSD",1747373834991,0.55535937,103950.0,103940.0,0.40126019]
["bitfinex","BTCUSD",1747373835195,0.53612019,103950.0,103940.0,0.1896]
["bitfinex","BTCUSD",1747373835395,0.53612019,103950.0,103940.0,0.20603954]
["bitfinex","BTCUSD",1747373835599,0.63342959,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373835954,0.63056761,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373844326,0.87490616,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373844754,1.35916471,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373844965,1.11482616,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373845423,1.30046616,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747373845801,1.30046616,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373846095,1.30146616,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747373846824,0.01924418,103920.0,103910.0,0.46594379]
["bitfinex","BTCUSD",1747373847050,0.05478928,103920.0,103910.0,0.46608759]
["bitfinex","BTCUSD",1747373847210,0.06441206,103920.0,103910.0,0.46608777]
["bitfinex","BTCUSD",1747373847412,0.06441206,103920.0,103910.0,0.40709367]
["bitfinex","BTCUSD",1747373848163,0.05479011,103920.0,103910.0,0.40709367]
["bitfinex","BTCUSD",1747373848376,0.03554473,103920.0,103910.0,0.41671673]
["bitfinex","BTCUSD",1747373848581,0.04516733,103920.0,103910.0,0.41671673]
["bitfinex","BTCUSD",1747373849082,0.23762306,103920.0,103910.0,0.40709367]
["bitfinex","BTCUSD",1747373849290,0.23762306,103920.0,103910.0,0.41671682]
["bitfinex","BTCUSD",1747373849491,0.04516733,103920.0,103910.0,0.42633988]
["bitfinex","BTCUSD",1747373849695,0.05479002,103920.0,103910.0,0.42633988]
["bitfinex","BTCUSD",1747373849933,0.0664128,103920.0,103910.0,0.42771682]
["bitfinex","BTCUSD",1747373850144,0.2459012,103920.0,103910.0,0.1967837]
["bitfinex","BTCUSD",1747373850558,0.2459012,103920.0,103910.0,0.21603103]
["bitfinex","BTCUSD",1747373850778,0.23427851,103920.0,103910.0,0.19540741]
["bitfinex","BTCUSD",1747373850987,0.56630368,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373851199,0.56730368,103920.0,103910.0,0.0041437]
["bitfinex","BTCUSD",1747373851583,0.5740617,103920.0,103910.0,0.0041437]
["bitfinex","BTCUSD",1747373851785,0.32972315,103920.0,103910.0,0.0041437]
["bitfinex","BTCUSD",1747373852011,0.33944206,103920.0,103910.0,0.0031437]
["bitfinex","BTCUSD",1747373852451,0.57602259,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373852625,1.16036114,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373852826,1.16136114,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373853034,1.17590199,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373853241,1.27996941,103920.0,103910.0,0.0001437]
["bitfinex","BTCUSD",1747373853473,1.27996941,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373853683,1.2702505,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373855755,1.1729411,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373857607,0.92860255,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373859211,1.30396255,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373861355,1.60396255,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373864692,1.8483011,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373868120,1.84812498,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373872988,1.60378643,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373873418,1.60666643,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373876654,1.41810643,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373876855,1.60634643,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373879304,1.85068498,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373880347,1.60634643,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373880751,1.85068498,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373882654,1.94799438,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373882862,1.85068498,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373884163,1.86068498,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373884528,1.88769245,103920.0,103910.0,0.0011437]
["bitfinex","BTCUSD",1747373886120,0.58793862,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747373886355,0.59760264,103890.0,103880.0,0.0118894]
["bitfinex","BTCUSD",1747373886564,1.56094914,103890.0,103880.0,0.01198145]
["bitfinex","BTCUSD",1747373886998,1.56770716,103890.0,103880.0,0.01198145]
["bitfinex","BTCUSD",1747373887354,1.07903006,103890.0,103880.0,0.01198145]
["bitfinex","BTCUSD",1747373887758,1.08103006,103890.0,103880.0,0.01198145]
["bitfinex","BTCUSD",1747373888144,1.08303006,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373889515,1.18033946,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373890690,1.1900583,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373892513,0.7003889,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373892683,1.04362805,103890.0,103880.0,0.02888145]
["bitfinex","BTCUSD",1747373892887,0.66954805,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373893096,0.68464805,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373893749,0.88698805,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373895514,0.85644695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373895748,0.66940695,103890.0,103880.0,0.02868145]
["bitfinex","BTCUSD",1747373895955,0.66940695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373900196,0.68570695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373902876,0.66940695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373904479,0.68440695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373907442,0.73440695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373910126,0.71940695,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373911692,0.7646478,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373912045,1.1378878,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373913376,1.2351972,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373913982,1.1378878,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373914609,1.1478878,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373916689,1.17488605,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373923033,1.17474295,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373923493,1.16474295,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373923656,6.38732335,103890.0,103880.0,0.01298145]
["bitfinex","BTCUSD",1747373924480,0.33087469,103880.0,103870.0,0.02258858]
["bitfinex","BTCUSD",1747373924720,5.58045334,103880.0,103870.0,0.02258858]
["bitfinex","BTCUSD",1747373924955,0.45518234,103880.0,103870.0,0.02258858]
["bitfinex","BTCUSD",1747373925313,0.47648121,103880.0,103870.0,0.02258858]
["bitfinex","BTCUSD",1747373925532,0.53426997,103880.0,103870.0,0.02258858]
["bitfinex","BTCUSD",1747373925908,0.90586997,103880.0,103870.0,0.02458858]
["bitfinex","BTCUSD",1747373926792,0.90586997,103880.0,103870.0,0.02358858]
["bitfinex","BTCUSD",1747373926994,6.05813876,103880.0,103870.0,0.02358858]
["bitfinex","BTCUSD",1747373927152,6.05913876,103880.0,103870.0,0.02358858]
["bitfinex","BTCUSD",1747373927568,6.06013876,103880.0,103870.0,0.02458858]
["bitfinex","BTCUSD",1747373928177,0.22671645,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747373928385,5.57770625,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747373928599,0.47941346,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747373929481,0.48617148,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747373929687,0.48717148,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373929821,0.46019327,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373930032,0.48716832,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373930235,0.48916832,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373930451,0.46219327,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373931165,0.32464302,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373931618,0.71070387,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373932642,0.71066387,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373933647,0.71062387,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373933825,0.33918387,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373934055,0.80793327,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747373934471,0.32378387,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373934629,0.30924302,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373935064,0.64924302,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373936783,0.64909592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373939117,0.83513592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373941395,0.64909592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373941599,0.83529592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373947656,0.64909592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373947861,0.83485592,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373950608,0.83465679,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373951270,0.64889679,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373951476,0.30889679,103870.0,103860.0,0.0347]
["bitfinex","BTCUSD",1747373953355,0.31852393,103870.0,103860.0,0.23689507]
["bitfinex","BTCUSD",1747373953560,0.12597556,103870.0,103860.0,0.25615092]
["bitfinex","BTCUSD",1747373953734,0.34099298,103870.0,103860.0,0.25615092]
["bitfinex","BTCUSD",1747373953925,0.3313664,103870.0,103860.0,0.25615092]
["bitfinex","BTCUSD",1747373955096,0.3303664,103870.0,103860.0,0.25515092]
["bitfinex","BTCUSD",1747373955256,0.10993598,103870.0,103860.0,0.25815092]
["bitfinex","BTCUSD",1747373955459,0.1291896,103870.0,103860.0,0.26777861]
["bitfinex","BTCUSD",1747373955675,0.13681646,103870.0,103860.0,0.26777861]
["bitfinex","BTCUSD",1747373956081,0.14744369,103870.0,103860.0,0.26977861]
["bitfinex","BTCUSD",1747373956279,0.14744443,103870.0,103860.0,0.26977861]
["bitfinex","BTCUSD",1747373956583,0.13781776,103870.0,103860.0,0.26977861]
["bitfinex","BTCUSD",1747373956777,0.12819044,103870.0,103860.0,0.26977861]
["bitfinex","BTCUSD",1747373957907,0.13781776,103870.0,103860.0,0.26977861]
["bitfinex","BTCUSD",1747373959312,0.33036613,103870.0,103860.0,0.26015092]
["bitfinex","BTCUSD",1747373959525,0.33999354,103870.0,103860.0,0.26015092]
["bitfinex","BTCUSD",1747373959726,0.3111125,103870.0,103860.0,0.0387]
["bitfinex","BTCUSD",1747373959936,0.3111125,103870.0,103860.0,0.04832834]
["bitfinex","BTCUSD",1747373960292,0.30148518,103870.0,103860.0,0.0387]
["bitfinex","BTCUSD",1747373965952,0.30148518,103870.0,103860.0,0.04832834]
["bitfinex","BTCUSD",1747373968209,0.30148518,103870.0,103860.0,0.05795659]
["bitfinex","BTCUSD",1747373968946,0.30148518,103870.0,103860.0,0.2505235]
["bitfinex","BTCUSD",1747373969486,0.35148518,103870.0,103860.0,0.2505235]
["bitfinex","BTCUSD",1747373970126,0.35148518,103870.0,103860.0,0.26015166]
["bitfinex","BTCUSD",1747373970998,0.35148518,103870.0,103860.0,0.2505235]
["bitfinex","BTCUSD",1747373973832,0.34185777,103870.0,103860.0,0.2505235]
["bitfinex","BTCUSD",1747373974656,0.34185777,103870.0,103860.0,0.04832834]
["bitfinex","BTCUSD",1747373974788,0.34185777,103870.0,103860.0,0.2505235]
["bitfinex","BTCUSD",1747373975375,0.34185777,103870.0,103860.0,0.2501235]
["bitfinex","BTCUSD",1747373975813,0.34185777,103870.0,103860.0,0.2480235]
["bitfinex","BTCUSD",1747373976551,0.34185777,103870.0,103860.0,0.25765166]
["bitfinex","BTCUSD",1747373976709,0.34185777,103870.0,103860.0,0.2480235]
["bitfinex","BTCUSD",1747373980898,0.34185777,103870.0,103860.0,0.25765166]
["bitfinex","BTCUSD",1747373984262,0.34861768,103870.0,103860.0,0.25765166]
["bitfinex","BTCUSD",1747373985155,0.34861768,103870.0,103860.0,0.26727972]
["bitfinex","BTCUSD",1747373987329,0.34861768,103870.0,103860.0,0.27690769]
["bitfinex","BTCUSD",1747373987539,0.16569654,103870.0,103860.0,0.27690713]
["bitfinex","BTCUSD",1747373987752,0.37749927,103870.0,103860.0,0.27690713]
["bitfinex","BTCUSD",1747373988136,0.1849509,103870.0,103860.0,0.27690657]
["bitfinex","BTCUSD",1747373989087,0.17819099,103870.0,103860.0,0.27690657]
["bitfinex","BTCUSD",1747373990317,0.17819099,103870.0,103860.0,0.26727888]
["bitfinex","BTCUSD",1747373991895,0.37073936,103870.0,103860.0,0.2576511]
["bitfinex","BTCUSD",1747373992706,0.37750092,103870.0,103860.0,0.2576511]
["bitfinex","BTCUSD",1747373993109,0.37750092,103870.0,103860.0,0.26727898]
["bitfinex","BTCUSD",1747373993306,0.37750092,103870.0,103860.0,0.27690676]
["bitfinex","BTCUSD",1747373994765,0.17532514,103870.0,103860.0,0.27690676]
["bitfinex","BTCUSD",1747373994918,0.18495246,103870.0,103860.0,0.27690629]
["bitfinex","BTCUSD",1747373998059,0.17532514,103870.0,103860.0,0.27690629]
["bitfinex","BTCUSD",1747373998781,0.16856358,103870.0,103860.0,0.27690629]
["bitfinex","BTCUSD",1747374001669,0.16856358,103870.0,103860.0,0.26130629]
["bitfinex","BTCUSD",1747374004380,0.17819016,103870.0,103860.0,0.26130629]
["bitfinex","BTCUSD",1747374004529,0.18781739,103870.0,103860.0,0.26130629]
["bitfinex","BTCUSD",1747374004731,0.16856302,103870.0,103860.0,0.26130629]
["bitfinex","BTCUSD",1747374004931,0.17819016,103870.0,103860.0,0.26130629]
["bitfinex","BTCUSD",1747374005110,0.17819016,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374005318,0.18781739,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374006714,0.16856302,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374006914,0.17819016,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374007116,0.052,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374007321,0.06162658,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374007701,0.052,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374008509,0.06162658,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374010249,0.052,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374010399,0.06162658,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374010600,0.052,103870.0,103860.0,0.27740629]
["bitfinex","BTCUSD",1747374013258,0.052,103870.0,103860.0,0.52060544]
["bitfinex","BTCUSD",1747374019754,0.052,103870.0,103860.0,0.52087144]
["bitfinex","BTCUSD",1747374020456,0.052,103870.0,103860.0,0.46195229]
["bitfinex","BTCUSD",1747374022659,0.052,103870.0,103860.0,0.27767229]
["bitfinex","BTCUSD",1747374022862,0.052,103870.0,103860.0,0.44577229]
["bitfinex","BTCUSD",1747374026841,0.052,103870.0,103860.0,0.46147229]
["bitfinex","BTCUSD",1747374029748,0.052,103870.0,103860.0,0.52039144]
["bitfinex","BTCUSD",1747374029905,0.052,103870.0,103860.0,0.48909144]
["bitfinex","BTCUSD",1747374035277,0.452,103870.0,103860.0,0.48909144]
["bitfinex","BTCUSD",1747374035684,0.452,103870.0,103860.0,0.43017229]
["bitfinex","BTCUSD",1747374036063,0.452,103870.0,103860.0,0.46127229]
["bitfinex","BTCUSD",1747374036267,0.402,103870.0,103860.0,0.46127229]
["bitfinex","BTCUSD",1747374037617,0.402,103870.0,103860.0,0.80127229]
["bitfinex","BTCUSD",1747374038884,0.402,103870.0,103860.0,0.86019144]
["bitfinex","BTCUSD",1747374046119,0.402,103870.0,103860.0,0.85719144]
["bitfinex","BTCUSD",1747374046120,0.401,103870.0,103860.0,0.85719144]
["bitfinex","BTCUSD",1747374046757,0.4,103870.0,103860.0,0.85519144]
["bitfinex","BTCUSD",1747374047181,0.401,103870.0,103860.0,0.85819144]
["bitfinex","BTCUSD",1747374052133,0.401,103870.0,103860.0,0.84219144]
["bitfinex","BTCUSD",1747374052886,0.401,103870.0,103860.0,0.82709144]
["bitfinex","BTCUSD",1747374053292,0.44142677,103870.0,103860.0,0.64289144]
["bitfinex","BTCUSD",1747374053521,0.44142677,103870.0,103860.0,0.06218515]
["bitfinex","BTCUSD",1747374053522,0.65322932,103870.0,103860.0,0.06218515]
["bitfinex","BTCUSD",1747374053733,0.64360255,103870.0,103860.0,0.06218515]
["bitfinex","BTCUSD",1747374054106,0.64360255,103870.0,103860.0,0.07181349]
["bitfinex","BTCUSD",1747374054395,0.64360255,103870.0,103860.0,0.27400856]
["bitfinex","BTCUSD",1747374054941,0.64360255,103870.0,103860.0,0.28363662]
["bitfinex","BTCUSD",1747374056318,0.64360255,103870.0,103860.0,0.23434544]
["bitfinex","BTCUSD",1747374057240,0.64360255,103870.0,103860.0,0.22471747]
["bitfinex","BTCUSD",1747374057567,0.64360255,103870.0,103860.0,0.23434544]
["bitfinex","BTCUSD",1747374060481,0.64360255,103870.0,103860.0,0.24397332]
["bitfinex","BTCUSD",1747374061148,0.65322987,103870.0,103860.0,0.24397276]
["bitfinex","BTCUSD",1747374061344,0.66285728,103870.0,103860.0,0.24397276]
["bitfinex","BTCUSD",1747374062831,0.4606815,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374064439,0.47030799,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374067401,0.46068076,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374067600,0.45105362,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374067840,0.44142667,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374068032,0.41062658,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374068259,0.42025335,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374068735,0.43625335,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374069108,0.44588021,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374069315,0.45125335,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374069516,0.45125325,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374069695,0.26088002,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374070265,0.25125325,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374070964,0.26088011,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374072093,0.26088002,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374072491,0.24588002,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374072725,0.22662658,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374072929,0.23625335,103870.0,103860.0,0.24397229]
["bitfinex","BTCUSD",1747374076991,0.23625335,103870.0,103860.0,0.42789229]
["bitfinex","BTCUSD",1747374077375,0.22025335,103870.0,103860.0,0.42789229]
["bitfinex","BTCUSD",1747374079761,0.201,103870.0,103860.0,0.42789229]
["bitfinex","BTCUSD",1747374079967,0.201,103870.0,103860.0,0.46049229]
["bitfinex","BTCUSD",1747374080183,0.21062658,103870.0,103860.0,0.44449229]
["bitfinex","BTCUSD",1747374080383,0.201,103870.0,103860.0,0.44449229]
["bitfinex","BTCUSD",1747374080584,0.201,103870.0,103860.0,0.42789229]
["bitfinex","BTCUSD",1747374081631,0.201,103870.0,103860.0,0.44319229]
["bitfinex","BTCUSD",1747374082584,0.201,103870.0,103860.0,0.45949229]
["bitfinex","BTCUSD",1747374085624,0.201,103870.0,103860.0,0.44319229]
["bitfinex","BTCUSD",1747374085999,0.201,103870.0,103860.0,0.50211144]
["bitfinex","BTCUSD",1747374090620,0.21062658,103870.0,103860.0,0.50211144]
["bitfinex","BTCUSD",1747374091486,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374092046,0.22025325,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374092452,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374092859,0.22025335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374093098,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374093522,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374093738,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374094701,0.22025344,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374094911,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374100574,0.22025335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374101503,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374103527,0.22025335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374103733,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374106959,0.22025335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374107463,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374110055,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374110294,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374110512,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374114136,0.21062667,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374114362,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374114528,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374114961,0.22025325,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374115913,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374116910,0.22025335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374117122,0.23635335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374117294,0.22672658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374119246,0.23635335,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374119927,0.22672658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374120701,0.21062658,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374126551,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374126773,0.21062667,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374127640,0.201,103870.0,103860.0,0.48681144]
["bitfinex","BTCUSD",1747374128576,0.201,103870.0,103860.0,0.30289144]
["bitfinex","BTCUSD",1747374128798,0.201,103870.0,103860.0,1.14012084]
["bitfinex","BTCUSD",1747374129988,0.201,103870.0,103860.0,1.57236169]
["bitfinex","BTCUSD",1747374131352,0.2,103870.0,103860.0,1.56936169]
["bitfinex","BTCUSD",1747374131583,0.201,103870.0,103860.0,1.57436169]
["bitfinex","BTCUSD",1747374132646,0.201,103870.0,103860.0,1.99012169]
["bitfinex","BTCUSD",1747374132822,0.201,103870.0,103860.0,1.99512169]
["bitfinex","BTCUSD",1747374132823,0.202,103870.0,103860.0,1.99512169]
["bitfinex","BTCUSD",1747374133124,0.202,103870.0,103860.0,2.00881066]
["bitfinex","BTCUSD",1747374134766,0.202,103870.0,103860.0,2.03769766]
["bitfinex","BTCUSD",1747374138941,0.202,103870.0,103860.0,1.96508954]
["bitfinex","BTCUSD",1747374147140,0.202,103870.0,103860.0,2.58143854]
["bitfinex","BTCUSD",1747374147787,0.202,103870.0,103860.0,2.60134476]
["bitfinex","BTCUSD",1747374148053,0.202,103870.0,103860.0,2.64904476]
["bitfinex","BTCUSD",1747374148695,0.202,103870.0,103860.0,2.62413854]
["bitfinex","BTCUSD",1747374148853,0.202,103870.0,103860.0,2.64904211]
["bitfinex","BTCUSD",1747374149846,0.202,103870.0,103860.0,2.72165023]
["bitfinex","BTCUSD",1747374150045,0.08701855,103880.0,103870.0,0.23597035]
["bitfinex","BTCUSD",1747374150255,0.08701855,103880.0,103870.0,1.99155475]
["bitfinex","BTCUSD",1747374150452,0.08701855,103880.0,103870.0,2.41925475]
["bitfinex","BTCUSD",1747374151167,0.08701855,103880.0,103870.0,2.42925475]
["bitfinex","BTCUSD",1747374151359,0.08801855,103880.0,103870.0,2.43225475]
["bitfinex","BTCUSD",1747374152099,0.0331,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747374152271,0.0331,103910.0,103900.0,0.92836557]
["bitfinex","BTCUSD",1747374153604,0.0174,103910.0,103900.0,0.93036557]
["bitfinex","BTCUSD",1747374155213,0.0338,103910.0,103900.0,0.93036557]
["bitfinex","BTCUSD",1747374157963,0.0338,103910.0,103900.0,0.93980038]
["bitfinex","BTCUSD",1747374158538,0.002,103910.0,103900.0,0.93980038]
["bitfinex","BTCUSD",1747374159761,0.0183,103910.0,103900.0,0.93980038]
["bitfinex","BTCUSD",1747374160715,0.002,103910.0,103900.0,0.93980038]
["bitfinex","BTCUSD",1747374161534,0.002,103910.0,103900.0,1.03710978]
["bitfinex","BTCUSD",1747374162174,0.002,103910.0,103900.0,1.91689063]
["bitfinex","BTCUSD",1747374162400,0.002,103910.0,103900.0,1.94576763]
["bitfinex","BTCUSD",1747374163034,0.002,103910.0,103900.0,2.65867063]
["bitfinex","BTCUSD",1747374163246,0.002,103910.0,103900.0,2.65667063]
["bitfinex","BTCUSD",1747374163451,0.002,103910.0,103900.0,2.65867063]
["bitfinex","BTCUSD",1747374163715,0.003,103910.0,103900.0,2.28257463]
["bitfinex","BTCUSD",1747374164026,0.003,103910.0,103900.0,2.10994663]
["bitfinex","BTCUSD",1747374164224,0.003,103910.0,103900.0,2.11294663]
["bitfinex","BTCUSD",1747374164436,0.003,103910.0,103900.0,2.06921742]
["bitfinex","BTCUSD",1747374164648,0.003,103910.0,103900.0,1.96503842]
["bitfinex","BTCUSD",1747374165751,0.003,103910.0,103900.0,1.93313842]
["bitfinex","BTCUSD",1747374166117,0.003,103910.0,103900.0,1.93297842]
["bitfinex","BTCUSD",1747374168763,0.003,103910.0,103900.0,1.94927842]
["bitfinex","BTCUSD",1747374170109,0.003,103910.0,103900.0,1.93297842]
["bitfinex","BTCUSD",1747374172407,0.003,103910.0,103900.0,1.96387842]
["bitfinex","BTCUSD",1747374173907,0.003,103910.0,103900.0,1.94960763]
["bitfinex","BTCUSD",1747374174544,0.003,103910.0,103900.0,2.94119963]
["bitfinex","BTCUSD",1747374174756,0.003,103910.0,103900.0,2.95119963]
["bitfinex","BTCUSD",1747374174961,0.003,103910.0,103900.0,2.76992963]
["bitfinex","BTCUSD",1747374176450,0.003,103910.0,103900.0,2.77992963]
["bitfinex","BTCUSD",1747374177974,0.003,103910.0,103900.0,2.70536763]
["bitfinex","BTCUSD",1747374178304,0.003,103910.0,103900.0,2.30476963]
["bitfinex","BTCUSD",1747374178803,0.003,103910.0,103900.0,2.3193201]
["bitfinex","BTCUSD",1747374179544,0.003,103910.0,103900.0,2.2473611]
["bitfinex","BTCUSD",1747374180355,0.003,103910.0,103900.0,2.3062196]
["bitfinex","BTCUSD",1747374182335,0.003,103910.0,103900.0,2.2780806]
["bitfinex","BTCUSD",1747374186509,0.003,103910.0,103900.0,2.30295458]
["bitfinex","BTCUSD",1747374189252,0.003,103910.0,103900.0,2.27407758]
["bitfinex","BTCUSD",1747374191753,0.003,103910.0,103900.0,2.27407758]
["bitfinex","BTCUSD",1747374192189,0.003,103910.0,103900.0,1.87407758]
["bitfinex","BTCUSD",1747374192443,0.003,103910.0,103900.0,2.0105036]
["bitfinex","BTCUSD",1747374192863,0.003,103910.0,103900.0,1.9092036]
["bitfinex","BTCUSD",1747374194084,0.003,103910.0,103900.0,1.92295322]
["bitfinex","BTCUSD",1747374194291,0.003,103910.0,103900.0,2.26295322]
["bitfinex","BTCUSD",1747374197325,0.0557,103930.0,103900.0,2.16147231]
["bitfinex","BTCUSD",1747374197535,0.0557,103930.0,103920.0,0.23586381]
["bitfinex","BTCUSD",1747374197747,0.0557,103930.0,103920.0,0.74731321]
["bitfinex","BTCUSD",1747374198840,0.05584369,103930.0,103920.0,0.74731321]
["bitfinex","BTCUSD",1747374199754,0.05584369,103930.0,103920.0,0.74831321]
["bitfinex","BTCUSD",1747374200374,0.05584369,103930.0,103920.0,1.08831321]
["bitfinex","BTCUSD",1747374203118,0.05584369,103930.0,103920.0,1.50379321]
["bitfinex","BTCUSD",1747374207034,0.05584369,103930.0,103920.0,1.56262356]
["bitfinex","BTCUSD",1747374208064,0.05584369,103930.0,103920.0,1.56242356]
["bitfinex","BTCUSD",1747374214230,0.03984369,103930.0,103920.0,1.56242356]
["bitfinex","BTCUSD",1747374215530,0.02474369,103930.0,103920.0,1.56242356]
["bitfinex","BTCUSD",1747374216638,0.04114369,103930.0,103920.0,1.56242356]
["bitfinex","BTCUSD",1747374217163,0.05664369,103930.0,103920.0,1.56242356]
["bitfinex","BTCUSD",1747374219644,0.05664369,103930.0,103920.0,1.50359321]
["bitfinex","BTCUSD",1747374219844,0.05664369,103930.0,103920.0,1.92129321]
["bitfinex","BTCUSD",1747374220152,0.04114369,103930.0,103920.0,1.92129321]
["bitfinex","BTCUSD",1747374220379,0.02474369,103930.0,103920.0,1.92129321]
["bitfinex","BTCUSD",1747374221904,0.03974369,103930.0,103920.0,1.92129321]
["bitfinex","BTCUSD",1747374223872,0.03974369,103930.0,103920.0,1.99390133]
["bitfinex","BTCUSD",1747374228436,0.02474369,103930.0,103920.0,1.99390133]
["bitfinex","BTCUSD",1747374228959,0.02474369,103930.0,103920.0,2.01879737]
["bitfinex","BTCUSD",1747374232105,0.02474369,103930.0,103920.0,2.05089737]
["bitfinex","BTCUSD",1747374233056,0.02474369,103930.0,103920.0,2.04989737]
["bitfinex","BTCUSD",1747374233433,0.02474369,103930.0,103920.0,2.05389737]
["bitfinex","BTCUSD",1747374234706,0.02474369,103930.0,103920.0,3.43565937]
["bitfinex","BTCUSD",1747374234894,0.02474369,103930.0,103920.0,2.99880437]
["bitfinex","BTCUSD",1747374235383,0.02474369,103930.0,103920.0,2.98710937]
["bitfinex","BTCUSD",1747374236558,0.02474369,103930.0,103920.0,2.91231737]
["bitfinex","BTCUSD",1747374241832,0.02474369,103930.0,103920.0,2.54607737]
["bitfinex","BTCUSD",1747374241999,0.02474369,103930.0,103920.0,2.91195737]
["bitfinex","BTCUSD",1747374248065,0.02474369,103930.0,103920.0,2.92195737]
["bitfinex","BTCUSD",1747374248268,0.02474369,103930.0,103920.0,2.94670037]
["bitfinex","BTCUSD",1747374248629,0.02474369,103930.0,103920.0,2.95670037]
["bitfinex","BTCUSD",1747374249048,0.0185,103950.0,103940.0,0.57582123]
["bitfinex","BTCUSD",1747374249256,0.0185,103950.0,103940.0,1.52682263]
["bitfinex","BTCUSD",1747374249453,0.0185,103950.0,103940.0,1.94452263]
["bitfinex","BTCUSD",1747374249861,0.0185,103950.0,103940.0,1.939496]
["bitfinex","BTCUSD",1747374250066,0.0185,103950.0,103940.0,1.89963398]
["bitfinex","BTCUSD",1747374250514,0.0185,103950.0,103940.0,1.87676461]
["bitfinex","BTCUSD",1747374252071,0.002,103950.0,103940.0,1.87776461]
["bitfinex","BTCUSD",1747374254087,0.0173,103950.0,103940.0,1.87776461]
["bitfinex","BTCUSD",1747374254288,0.0173,103950.0,103940.0,2.36577273]
["bitfinex","BTCUSD",1747374254912,0.0331,103950.0,103940.0,2.36577273]
["bitfinex","BTCUSD",1747374256679,0.0173,103950.0,103940.0,2.36577273]
["bitfinex","BTCUSD",1747374257087,0.0173,103950.0,103940.0,2.35196373]
["bitfinex","BTCUSD",1747374259365,0.0173,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374260894,0.002,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374262094,0.0173,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374262666,0.0334,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374264256,0.0173,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374267414,0.002,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374268064,0.018,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374271269,0.0335,103950.0,103940.0,2.39956373]
["bitfinex","BTCUSD",1747374273622,0.0335,103950.0,103940.0,2.42442888]
["bitfinex","BTCUSD",1747374274687,0.018,103950.0,103940.0,2.42442888]
["bitfinex","BTCUSD",1747374278080,0.002,103950.0,103940.0,2.42442888]
["bitfinex","BTCUSD",1747374279302,0.002,103950.0,103940.0,2.36562976]
["bitfinex","BTCUSD",1747374282279,0.0186,103950.0,103940.0,2.36562976]
["bitfinex","BTCUSD",1747374283181,0.0346,103950.0,103940.0,2.36562976]
["bitfinex","BTCUSD",1747374283379,0.0186,103950.0,103940.0,2.36562976]
["bitfinex","BTCUSD",1747374283875,0.0186,103950.0,103940.0,2.43823788]
["bitfinex","BTCUSD",1747374285510,0.002,103950.0,103940.0,2.43823788]
["bitfinex","BTCUSD",1747374286630,0.002,103950.0,103940.0,2.46983788]
["bitfinex","BTCUSD",1747374287777,0.002,103950.0,103940.0,2.47983788]
["bitfinex","BTCUSD",1747374288512,0.002,103950.0,103940.0,2.48067788]
["bitfinex","BTCUSD",1747374288960,0.002,103950.0,103940.0,2.47867788]
["bitfinex","BTCUSD",1747374289186,0.002,103950.0,103940.0,2.48367788]
["bitfinex","BTCUSD",1747374289406,0.002,103950.0,103940.0,2.48267788]
["bitfinex","BTCUSD",1747374289825,0.002,103950.0,103940.0,2.48467788]
["bitfinex","BTCUSD",1747374290231,0.002,103950.0,103940.0,2.48267788]
["bitfinex","BTCUSD",1747374290622,0.002,103950.0,103940.0,2.48667788]
["bitfinex","BTCUSD",1747374291421,0.002,103950.0,103940.0,2.500427]
["bitfinex","BTCUSD",1747374292314,0.002,103950.0,103940.0,2.500527]
["bitfinex","BTCUSD",1747374292678,0.002,103950.0,103940.0,2.484527]
["bitfinex","BTCUSD",1747374292884,0.002,103950.0,103940.0,2.117847]
["bitfinex","BTCUSD",1747374293090,0.002,103950.0,103940.0,2.485567]
["bitfinex","BTCUSD",1747374294122,0.002,103950.0,103940.0,2.501667]
["bitfinex","BTCUSD",1747374297714,0.017,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747374297933,0.01049949,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1747374297934,0.04229949,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1747374298159,0.03227915,103990.0,103980.0,1.60629066]
["bitfinex","BTCUSD",1747374298364,0.03227915,103990.0,103980.0,2.87037766]
["bitfinex","BTCUSD",1747374298569,0.03227915,103990.0,103980.0,2.73941951]
["bitfinex","BTCUSD",1747374299072,0.03227915,103990.0,103980.0,2.66785351]
["bitfinex","BTCUSD",1747374299277,0.03227915,103990.0,103980.0,2.66885351]
["bitfinex","BTCUSD",1747374299696,0.03327915,103990.0,103980.0,2.66885351]
["bitfinex","BTCUSD",1747374299957,0.01787915,103990.0,103980.0,3.00885351]
["bitfinex","BTCUSD",1747374300168,0.00147915,103990.0,103980.0,3.00885351]
["bitfinex","BTCUSD",1747374300393,0.00147915,103990.0,103980.0,3.04085351]
["bitfinex","BTCUSD",1747374300597,0.00147915,103990.0,103980.0,3.06565522]
["bitfinex","BTCUSD",1747374300817,0.00147915,103990.0,103980.0,3.07565522]
["bitfinex","BTCUSD",1747374301471,0.00147915,103990.0,103980.0,3.07465522]
["bitfinex","BTCUSD",1747374301685,0.00047915,103990.0,103980.0,3.07465522]
["bitfinex","BTCUSD",1747374301881,0.00047915,103990.0,103980.0,3.08665522]
["bitfinex","BTCUSD",1747374302098,0.002,104010.0,104000.0,0.57115272]
["bitfinex","BTCUSD",1747374302309,0.0331,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1747374302512,0.0331,104030.0,104020.0,2.49324344]
["bitfinex","BTCUSD",1747374302513,0.0021437,104030.0,104020.0,2.49324344]
["bitfinex","BTCUSD",1747374302727,0.0021437,104030.0,104020.0,2.53678522]
["bitfinex","BTCUSD",1747374303483,0.0021437,104030.0,104020.0,1.80732122]
["bitfinex","BTCUSD",1747374303691,0.0174437,104030.0,104020.0,1.82492122]
["bitfinex","BTCUSD",1747374303890,0.0194437,104030.0,104020.0,1.82492122]
["bitfinex","BTCUSD",1747374304332,0.0194437,104030.0,104020.0,1.72159922]
["bitfinex","BTCUSD",1747374305288,0.0204437,104030.0,104020.0,1.72159922]
["bitfinex","BTCUSD",1747374306578,0.0204437,104030.0,104020.0,1.71377022]
["bitfinex","BTCUSD",1747374306774,0.0204437,104030.0,104020.0,1.61328222]
["bitfinex","BTCUSD",1747374307127,0.0204437,104030.0,104020.0,1.72531022]
["bitfinex","BTCUSD",1747374307342,0.0204437,104030.0,104020.0,1.72519022]
["bitfinex","BTCUSD",1747374307816,0.0051437,104030.0,104020.0,1.35787022]
["bitfinex","BTCUSD",1747374308019,0.0051437,104030.0,104020.0,1.72531022]
["bitfinex","BTCUSD",1747374308718,0.0214437,104030.0,104020.0,1.72531022]
["bitfinex","BTCUSD",1747374309494,0.0214437,104030.0,104020.0,1.35787022]
["bitfinex","BTCUSD",1747374309695,0.0214437,104030.0,104020.0,1.72547022]
["bitfinex","BTCUSD",1747374310310,0.0051437,104030.0,104020.0,1.72547022]
["bitfinex","BTCUSD",1747374311113,0.0214437,104030.0,104020.0,1.72547022]
["bitfinex","BTCUSD",1747374313042,0.0214437,104030.0,104020.0,1.62547022]
["bitfinex","BTCUSD",1747374313238,0.0214437,104030.0,104020.0,1.6543097]
["bitfinex","BTCUSD",1747374313883,0.0366437,104030.0,104020.0,1.4528297]
["bitfinex","BTCUSD",1747374314091,0.0366437,104030.0,104020.0,1.2691097]
["bitfinex","BTCUSD",1747374314302,0.0366437,104030.0,104020.0,1.6371097]
["bitfinex","BTCUSD",1747374325458,0.0214437,104030.0,104020.0,1.6371097]
["bitfinex","BTCUSD",1747374325805,0.0214437,104030.0,104020.0,1.6369897]
["bitfinex","BTCUSD",1747374326698,0.0214437,104030.0,104020.0,1.6369097]
["bitfinex","BTCUSD",1747374328408,0.0374437,104030.0,104020.0,1.6369097]
["bitfinex","BTCUSD",1747374330332,0.0374437,104030.0,104020.0,1.2691097]
["bitfinex","BTCUSD",1747374330546,0.0374437,104030.0,104020.0,1.6369097]
["bitfinex","BTCUSD",1747374331578,0.0374437,104030.0,104020.0,1.2691097]
["bitfinex","BTCUSD",1747374331800,0.0374437,104030.0,104020.0,1.6368297]
["bitfinex","BTCUSD",1747374333540,0.0214437,104030.0,104020.0,1.6368297]
["bitfinex","BTCUSD",1747374336216,0.0370437,104030.0,104020.0,1.6368297]
["bitfinex","BTCUSD",1747374336555,0.0370437,104030.0,104020.0,1.66167306]
["bitfinex","BTCUSD",1747374337206,0.0370437,104030.0,104020.0,1.29395306]
["bitfinex","BTCUSD",1747374337415,0.0370437,104030.0,104020.0,1.66235306]
["bitfinex","BTCUSD",1747374337612,0.0051437,104030.0,104020.0,2.03395306]
["bitfinex","BTCUSD",1747374337863,0.0051437,104030.0,104020.0,2.00235306]
["bitfinex","BTCUSD",1747374339463,0.0377437,104030.0,104020.0,1.89464506]
["bitfinex","BTCUSD",1747374339662,0.0377437,104030.0,104020.0,1.4970817]
["bitfinex","BTCUSD",1747374340063,0.0377437,104030.0,104020.0,1.8699617]
["bitfinex","BTCUSD",1747374340511,0.0377437,104030.0,104020.0,1.85517992]
["bitfinex","BTCUSD",1747374340929,0.0377437,104030.0,104020.0,1.84095907]
["bitfinex","BTCUSD",1747374341400,0.06626625,104030.0,104020.0,0.79678977]
["bitfinex","BTCUSD",1747374341607,0.05665383,104030.0,104020.0,0.80640265]
["bitfinex","BTCUSD",1747374341812,0.25851848,104030.0,104020.0,0.83911071]
["bitfinex","BTCUSD",1747374342021,0.24890661,104030.0,104020.0,0.81073759]
["bitfinex","BTCUSD",1747374342171,0.24890661,104030.0,104020.0,0.00961353]
["bitfinex","BTCUSD",1747374342375,0.05052595,104020.0,104010.0,0.45369774]
["bitfinex","BTCUSD",1747374343013,0.25241001,104020.0,104010.0,0.45369829]
["bitfinex","BTCUSD",1747374343177,0.25241075,104020.0,104010.0,0.45369876]
["bitfinex","BTCUSD",1747374343381,0.06014004,104020.0,104010.0,0.47292656]
["bitfinex","BTCUSD",1747374343609,0.0505266,104020.0,104010.0,0.28996656]
["bitfinex","BTCUSD",1747374343993,0.0505266,104020.0,104010.0,0.23173008]
["bitfinex","BTCUSD",1747374344350,0.0505266,104020.0,104010.0,0.23073008]
["bitfinex","BTCUSD",1747374344351,0.0323,104020.0,104010.0,0.23073008]
["bitfinex","BTCUSD",1747374344545,0.0323,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374344703,0.0333,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374345812,0.04291279,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374346300,0.0333,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374348517,0.0429127,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374348770,0.0333,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374350118,0.0429127,104020.0,104010.0,0.42029008]
["bitfinex","BTCUSD",1747374350793,0.07175218,104020.0,104010.0,0.23073008]
["bitfinex","BTCUSD",1747374351009,0.07175218,104020.0,104010.0,0.41473008]
["bitfinex","BTCUSD",1747374352240,0.26402289,104020.0,104010.0,0.40511627]
["bitfinex","BTCUSD",1747374352496,0.27363642,104020.0,104010.0,0.40511627]
["bitfinex","BTCUSD",1747374353017,0.27363642,104020.0,104010.0,0.41473017]
["bitfinex","BTCUSD",1747374353659,0.07175218,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374354067,0.07175209,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374354579,0.27363624,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374355542,0.07175209,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374355962,0.27363624,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374356168,0.27363707,104020.0,104010.0,0.41473017]
["bitfinex","BTCUSD",1747374356378,0.26402354,104020.0,104010.0,0.41473017]
["bitfinex","BTCUSD",1747374356581,0.26402354,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374359407,0.07175283,104020.0,104010.0,0.42434398]
["bitfinex","BTCUSD",1747374361072,0.07175283,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374361493,0.06213939,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374364585,0.05252604,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374364772,0.05252595,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374365816,0.05252604,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374366028,0.04291288,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374366231,0.05252595,104020.0,104010.0,0.42902398]
["bitfinex","BTCUSD",1747374367193,0.05252595,104020.0,104010.0,0.24034398]
["bitfinex","BTCUSD",1747374367399,0.05252595,104020.0,104010.0,0.42906398]
["bitfinex","BTCUSD",1747374369145,0.05252595,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374373954,0.04291288,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374374107,0.05252595,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374374498,0.0621392,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374379609,0.06213911,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374379754,0.05252595,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374379951,0.0621392,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374380182,0.05252595,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374383074,0.0621392,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374383502,0.05252595,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374383961,0.0621392,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374384584,0.07175255,104020.0,104010.0,0.45165636]
["bitfinex","BTCUSD",1747374384792,0.25440991,104020.0,104010.0,0.21486593]
["bitfinex","BTCUSD",1747374385001,0.34210671,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374385645,0.3488382,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374386766,0.69839003,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374387853,0.88639003,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374388080,0.90093088,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374388318,0.89893088,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374388491,0.90193088,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374389234,0.95193088,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374389696,0.95393088,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374391118,0.7418382,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374391779,0.4018382,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374392217,0.39510671,104020.0,104010.0,0.21488158]
["bitfinex","BTCUSD",1747374392426,0.39510671,104020.0,104010.0,0.22449594]
["bitfinex","BTCUSD",1747374392720,0.38549346,104020.0,104010.0,0.21488158]
["bitfinex","BTCUSD",1747374393023,0.37588011,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374398392,0.38261434,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374410683,0.38261434,104020.0,104010.0,0.22449594]
["bitfinex","BTCUSD",1747374410919,0.36092769,104020.0,104010.0,0.22449594]
["bitfinex","BTCUSD",1747374411138,0.36092769,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374411340,0.37702769,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374413224,0.39282769,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374417352,0.57882769,104020.0,104010.0,0.02259238]
["bitfinex","BTCUSD",1747374424495,0.57882769,104020.0,104010.0,0.04518476]
["bitfinex","BTCUSD",1747374428978,0.39282769,104020.0,104010.0,0.04518476]
["bitfinex","BTCUSD",1747374429392,0.39082769,104020.0,104010.0,0.04518476]
["bitfinex","BTCUSD",1747374429606,0.39882769,104020.0,104010.0,0.04618476]
["bitfinex","BTCUSD",1747374430587,0.39582769,104020.0,104010.0,0.04618476]
["bitfinex","BTCUSD",1747374430937,0.40182769,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374459941,0.38602769,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374460370,0.36992769,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374463127,0.37954076,104020.0,104010.0,0.25829604]
["bitfinex","BTCUSD",1747374463351,0.37954076,104020.0,104010.0,0.24868158]
["bitfinex","BTCUSD",1747374463525,0.37954076,104020.0,104010.0,0.26791012]
["bitfinex","BTCUSD",1747374463526,0.38915429,104020.0,104010.0,0.26791012]
["bitfinex","BTCUSD",1747374463766,0.38915429,104020.0,104010.0,0.26791003]
["bitfinex","BTCUSD",1747374464179,0.37954122,104020.0,104010.0,0.26791021]
["bitfinex","BTCUSD",1747374464377,0.28223182,104020.0,104010.0,0.27752439]
["bitfinex","BTCUSD",1747374464551,0.28223182,104020.0,104010.0,0.26791021]
["bitfinex","BTCUSD",1747374465111,0.27261847,104020.0,104010.0,0.25829604]
["bitfinex","BTCUSD",1747374465310,0.27261847,104020.0,104010.0,0.2679104]
["bitfinex","BTCUSD",1747374465514,0.26300494,104020.0,104010.0,0.25829604]
["bitfinex","BTCUSD",1747374465739,0.26300494,104020.0,104010.0,0.05639238]
["bitfinex","BTCUSD",1747374474017,0.26300494,104020.0,104010.0,0.03989238]
["bitfinex","BTCUSD",1747374474515,0.26300494,104020.0,104010.0,0.05619238]
["bitfinex","BTCUSD",1747374476257,0.26300494,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374476258,0.36031434,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374476481,0.39241434,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374476700,0.37631434,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374482334,0.39261434,104020.0,104010.0,0.02459238]
["bitfinex","BTCUSD",1747374486199,0.39261434,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374487717,0.37954094,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374488436,0.39464094,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374490229,0.40994094,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374496378,0.40320671,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374496916,0.40996162,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374502238,0.74996162,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374505810,0.76450247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374506802,0.77450247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374506958,0.80150882,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374510965,1.49470882,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374511204,1.59201822,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374511605,1.56501187,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374514115,1.85318247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374514318,1.85314247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374515169,1.46770247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374515391,1.65994247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374516419,1.46770247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374516629,1.65974247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374520226,1.65926247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374520438,1.65922247,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374520867,1.60428162,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374521079,1.61420162,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374521301,1.41276162,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374521519,1.41276162,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374522978,0.71956162,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374523619,0.71956162,104020.0,104010.0,0.23420366]
["bitfinex","BTCUSD",1747374523860,0.70994837,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374527956,0.39878841,104020.0,104010.0,0.24381784]
["bitfinex","BTCUSD",1747374528144,0.38917534,104020.0,104010.0,0.23420366]
["bitfinex","BTCUSD",1747374528287,0.38917534,104020.0,104010.0,0.24381802]
["bitfinex","BTCUSD",1747374528498,0.37956199,104020.0,104010.0,0.24381802]
["bitfinex","BTCUSD",1747374529146,0.37956199,104020.0,104010.0,0.25343229]
["bitfinex","BTCUSD",1747374529372,0.28225259,104020.0,104010.0,0.26304638]
["bitfinex","BTCUSD",1747374529762,0.28225259,104020.0,104010.0,0.25343229]
["bitfinex","BTCUSD",1747374529968,0.27549768,104020.0,104010.0,0.25343229]
["bitfinex","BTCUSD",1747374530189,0.26588424,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374530451,0.25627071,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374530607,0.35358011,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374530813,0.36033502,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374533262,0.36033502,104020.0,104010.0,0.2245892]
["bitfinex","BTCUSD",1747374533672,0.36033502,104020.0,104010.0,0.0323]
["bitfinex","BTCUSD",1747374538308,0.36033502,104020.0,104010.0,0.2245892]
["bitfinex","BTCUSD",1747374538514,0.36033502,104020.0,104010.0,0.23420347]
["bitfinex","BTCUSD",1747374538725,0.36994837,104020.0,104010.0,0.24381765]
["bitfinex","BTCUSD",1747374538937,0.07075491,104020.0,104010.0,0.26304555]
["bitfinex","BTCUSD",1747374539163,0.09959375,104020.0,104010.0,0.26304555]
["bitfinex","BTCUSD",1747374539392,0.09959375,104020.0,104010.0,0.45368555]
["bitfinex","BTCUSD",1747374539595,0.30147781,104020.0,104010.0,0.44407174]
["bitfinex","BTCUSD",1747374539741,0.2947229,104020.0,104010.0,0.44407174]
["bitfinex","BTCUSD",1747374539938,0.2947229,104020.0,104010.0,0.26304573]
["bitfinex","BTCUSD",1747374540271,0.27549722,104020.0,104010.0,0.23420347]
["bitfinex","BTCUSD",1747374540665,0.27549722,104020.0,104010.0,0.24381765]
["bitfinex","BTCUSD",1747374541635,0.27549722,104020.0,104010.0,0.25343174]
["bitfinex","BTCUSD",1747374545513,0.27549722,104020.0,104010.0,0.2245892]
["bitfinex","BTCUSD",1747374545783,0.27549722,104020.0,104010.0,0.20390356]
["bitfinex","BTCUSD",1747374545912,0.27549722,104020.0,104010.0,0.22313201]
["bitfinex","BTCUSD",1747374546114,0.27549722,104020.0,104010.0,0.23843201]
["bitfinex","BTCUSD",1747374546737,0.27549722,104020.0,104010.0,0.22881783]
["bitfinex","BTCUSD",1747374547151,0.27549722,104020.0,104010.0,0.0173]
["bitfinex","BTCUSD",1747374547319,0.36319346,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374547519,0.37889346,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374548347,0.38564837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374549237,0.36994837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374550340,0.38584837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374552288,0.36994837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374552490,0.38534837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374552693,0.40114837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374577404,0.74064837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374604156,0.72534837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374604583,0.70994837,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374604754,0.70033502,104020.0,104010.0,0.0181]
["bitfinex","BTCUSD",1747374604962,0.70033502,104020.0,104010.0,0.0333]
["bitfinex","BTCUSD",1747374605297,0.70033502,104020.0,104010.0,0.0181]
["bitfinex","BTCUSD",1747374605495,0.70033502,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374616275,0.70033502,104020.0,104010.0,0.0181]
["bitfinex","BTCUSD",1747374618009,0.70033502,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374621585,0.84408527,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374621795,1.06615693,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747374623224,1.06615693,104020.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374623225,0.01923196,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374623392,0.30886754,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374623606,0.32526754,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374623806,0.30886754,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374623975,0.32526754,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374624543,0.33216607,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374624692,0.31576607,103990.0,103980.0,0.02459238]
["bitfinex","BTCUSD",1747374626080,0.31576607,103990.0,103980.0,0.02559238]
["bitfinex","BTCUSD",1747374626640,0.31576607,103990.0,103980.0,0.04159238]
["bitfinex","BTCUSD",1747374628435,0.30901116,103990.0,103980.0,0.04159238]
["bitfinex","BTCUSD",1747374628882,0.30901116,103990.0,103980.0,0.05589238]
["bitfinex","BTCUSD",1747374629086,0.31101116,103990.0,103980.0,0.05589238]
["bitfinex","BTCUSD",1747374629683,0.31101116,103990.0,103980.0,0.2578542]
["bitfinex","BTCUSD",1747374630120,0.31101116,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374630121,0.00414362,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374630299,0.01375928,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374630718,0.02337503,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374630946,0.03299096,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374631582,0.04260699,103990.0,103980.0,0.27708764]
["bitfinex","BTCUSD",1747374632620,0.23493381,103990.0,103980.0,0.26747124]
["bitfinex","BTCUSD",1747374632830,0.22531806,103990.0,103980.0,0.05589238]
["bitfinex","BTCUSD",1747374633160,0.22531806,103990.0,103980.0,0.45675124]
["bitfinex","BTCUSD",1747374633934,0.21570213,103990.0,103980.0,0.05589238]
["bitfinex","BTCUSD",1747374634340,0.21570213,103990.0,103980.0,0.24823706]
["bitfinex","BTCUSD",1747374634553,0.21570213,103990.0,103980.0,0.06550961]
["bitfinex","BTCUSD",1747374634729,0.21570213,103990.0,103980.0,0.25785429]
["bitfinex","BTCUSD",1747374634930,0.21570213,103990.0,103980.0,0.26747143]
["bitfinex","BTCUSD",1747374635176,0.21570213,103990.0,103980.0,0.27708847]
["bitfinex","BTCUSD",1747374635570,0.31301153,103990.0,103980.0,0.25785429]
["bitfinex","BTCUSD",1747374635895,0.31301153,103990.0,103980.0,0.24823706]
["bitfinex","BTCUSD",1747374636099,0.31301153,103990.0,103980.0,0.25785429]
["bitfinex","BTCUSD",1747374636745,0.31301153,103990.0,103980.0,0.24823706]
["bitfinex","BTCUSD",1747374636966,0.31301153,103990.0,103980.0,0.2578542]
["bitfinex","BTCUSD",1747374643121,0.0233754,103990.0,103980.0,0.2578542]
["bitfinex","BTCUSD",1747374643349,0.22531788,103990.0,103980.0,0.27708801]
["bitfinex","BTCUSD",1747374643763,0.22531788,103990.0,103980.0,0.28670468]
["bitfinex","BTCUSD",1747374644281,0.22531788,103990.0,103980.0,0.29632126]
["bitfinex","BTCUSD",1747374644498,0.22531788,103990.0,103980.0,0.28670468]
["bitfinex","BTCUSD",1747374644837,0.03299161,103990.0,103980.0,0.28670468]
["bitfinex","BTCUSD",1747374645048,0.03299161,103990.0,103980.0,0.29632126]
["bitfinex","BTCUSD",1747374645268,0.22531779,103990.0,103980.0,0.29632126]
["bitfinex","BTCUSD",1747374645667,0.22531779,103990.0,103980.0,0.27708801]
["bitfinex","BTCUSD",1747374646670,0.22531779,103990.0,103980.0,0.28670468]
["bitfinex","BTCUSD",1747374648712,0.22531779,103990.0,103980.0,0.27708801]
["bitfinex","BTCUSD",1747374649457,0.22531779,103990.0,103980.0,0.27708819]
["bitfinex","BTCUSD",1747374649659,0.21570204,103990.0,103980.0,0.27708819]
["bitfinex","BTCUSD",1747374649820,0.21570204,103990.0,103980.0,0.28670505]
["bitfinex","BTCUSD",1747374650345,0.21570204,103990.0,103980.0,0.26747124]
["bitfinex","BTCUSD",1747374650515,0.21570204,103990.0,103980.0,0.2425542]
["bitfinex","BTCUSD",1747374650871,0.20608601,103990.0,103980.0,0.23617124]
["bitfinex","BTCUSD",1747374651635,0.21284092,103990.0,103980.0,0.23617124]
["bitfinex","BTCUSD",1747374652195,0.21284092,103990.0,103980.0,0.2265542]
["bitfinex","BTCUSD",1747374652984,0.21284092,103990.0,103980.0,0.23617124]
["bitfinex","BTCUSD",1747374653210,0.21284092,103990.0,103980.0,0.21357886]
["bitfinex","BTCUSD",1747374653618,0.21284092,103990.0,103980.0,0.20396182]
["bitfinex","BTCUSD",1747374654765,0.21284092,103990.0,103980.0,0.21357886]
["bitfinex","BTCUSD",1747374655887,0.21284092,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747374656100,0.20322471,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747374656335,0.31623411,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374656527,0.33203411,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374662391,0.67203411,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374662893,0.90923411,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374663891,1.02108436,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374664100,0.92377496,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374666252,0.92177496,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374666455,0.92477496,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374666885,0.92977496,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374693061,1.11521496,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374695514,0.92737496,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374699315,0.91617534,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374707621,1.10161534,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374714347,1.08581534,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374714747,0.68533449,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374714952,0.68533449,103990.0,103980.0,0.04371714]
["bitfinex","BTCUSD",1747374715157,0.71562263,103990.0,103980.0,0.24567877]
["bitfinex","BTCUSD",1747374715383,0.71562263,103990.0,103980.0,0.23606182]
["bitfinex","BTCUSD",1747374715735,0.37562263,103990.0,103980.0,0.24567886]
["bitfinex","BTCUSD",1747374715985,0.37562263,103990.0,103980.0,0.25529572]
["bitfinex","BTCUSD",1747374716401,0.28792953,103990.0,103980.0,0.26491249]
["bitfinex","BTCUSD",1747374718281,0.28117462,103990.0,103980.0,0.27452916]
["bitfinex","BTCUSD",1747374718899,0.28117462,103990.0,103980.0,0.28415825]
["bitfinex","BTCUSD",1747374719515,0.28117462,103990.0,103980.0,0.26492481]
["bitfinex","BTCUSD",1747374721205,0.28117462,103990.0,103980.0,0.25530795]
["bitfinex","BTCUSD",1747374721412,0.28117462,103990.0,103980.0,0.2649249]
["bitfinex","BTCUSD",1747374722029,0.28117462,103990.0,103980.0,0.25530795]
["bitfinex","BTCUSD",1747374722436,0.27155869,103990.0,103980.0,0.25530795]
["bitfinex","BTCUSD",1747374723667,0.25232618,103990.0,103980.0,0.22644468]
["bitfinex","BTCUSD",1747374723982,0.25232618,103990.0,103980.0,0.0341]
["bitfinex","BTCUSD",1747374724163,0.25232618,103990.0,103980.0,0.23606191]
["bitfinex","BTCUSD",1747374724940,0.25232618,103990.0,103980.0,0.24567895]
["bitfinex","BTCUSD",1747374728781,0.25232618,103990.0,103980.0,0.0341]
["bitfinex","BTCUSD",1747374729520,0.34963558,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374730145,0.34963558,103990.0,103980.0,0.0202]
["bitfinex","BTCUSD",1747374730918,0.34963558,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374731112,0.38053558,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374732037,0.7272758,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374732802,0.74181665,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374733001,0.92653665,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374762057,0.92153665,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374762759,0.92253665,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1747374764003,0.92153665,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374764421,0.92653665,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374766634,1.08027665,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374766839,0.6963758,103990.0,103980.0,0.0351]
["bitfinex","BTCUSD",1747374783517,0.6963758,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374785569,0.6963758,103990.0,103980.0,0.0202]
["bitfinex","BTCUSD",1747374789539,0.6963758,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374795463,0.7284758,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374796665,0.7126758,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374796858,0.17366528,103990.0,103980.0,0.0344]
["bitfinex","BTCUSD",1747374797068,0.37560813,103990.0,103980.0,0.0344]
["bitfinex","BTCUSD",1747374798137,0.36560813,103990.0,103980.0,0.0324]
["bitfinex","BTCUSD",1747374798497,0.36860813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374798691,0.38470813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374799548,0.36860813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374801029,0.38480813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374801528,0.36860813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374801764,0.37829479,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374804575,0.36860813,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374805367,0.36860813,103990.0,103980.0,0.017]
["bitfinex","BTCUSD",1747374806949,0.36860813,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1747374808650,0.36860813,103990.0,103980.0,0.22434468]
["bitfinex","BTCUSD",1747374808832,0.36860813,103990.0,103980.0,0.032]
["bitfinex","BTCUSD",1747374815868,0.36860813,103990.0,103980.0,0.017]
["bitfinex","BTCUSD",1747374818678,0.36860813,103990.0,103980.0,0.20934468]
["bitfinex","BTCUSD",1747374818881,0.36860813,103990.0,103980.0,0.017]
["bitfinex","BTCUSD",1747374819096,0.36860813,103990.0,103980.0,0.23436191]
["bitfinex","BTCUSD",1747374819310,0.06935597,103990.0,103980.0,0.25359591]
["bitfinex","BTCUSD",1747374819516,0.10781952,103990.0,103980.0,0.26321249]
["bitfinex","BTCUSD",1747374819726,0.06935569,103990.0,103980.0,0.26321249]
["bitfinex","BTCUSD",1747374819942,0.05974022,103990.0,103980.0,0.26321249]
["bitfinex","BTCUSD",1747374820152,0.053,103990.0,103980.0,0.26321249]
["bitfinex","BTCUSD",1747374820363,0.06261556,103990.0,103980.0,0.44749249]
["bitfinex","BTCUSD",1747374820574,0.01261556,103990.0,103980.0,0.44749249]
["bitfinex","BTCUSD",1747374821200,0.003,103990.0,103980.0,0.44749249]
["bitfinex","BTCUSD",1747374821441,0.02223122,103990.0,103980.0,0.44749249]
["bitfinex","BTCUSD",1747374821649,0.03184725,103990.0,103980.0,0.44749249]
["bitfinex","BTCUSD",1747374821779,0.22417389,103990.0,103980.0,0.24397905]
["bitfinex","BTCUSD",1747374822012,0.23379019,103990.0,103980.0,0.27282953]
["bitfinex","BTCUSD",1747374822305,0.23379019,103990.0,103980.0,0.45714953]
["bitfinex","BTCUSD",1747374822452,0.04146401,103990.0,103980.0,0.45714953]
["bitfinex","BTCUSD",1747374822666,0.04146401,103990.0,103980.0,0.45714888]
["bitfinex","BTCUSD",1747374823062,0.03184771,103990.0,103980.0,0.45714888]
["bitfinex","BTCUSD",1747374823249,0.04146373,103990.0,103980.0,0.45714888]
["bitfinex","BTCUSD",1747374825964,0.24340621,103990.0,103980.0,0.4475323]
["bitfinex","BTCUSD",1747374826186,0.22417462,103990.0,103980.0,0.44753248]
["bitfinex","BTCUSD",1747374827696,0.22417462,103990.0,103980.0,0.43791581]
["bitfinex","BTCUSD",1747374827919,0.21455869,103990.0,103980.0,0.40906468]
["bitfinex","BTCUSD",1747374828364,0.21455869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374828365,0.22014248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374828596,0.20494248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374829263,0.22014248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374829704,0.20494248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374834627,0.33425188,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374836772,0.34099598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374845306,0.68099598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374845524,0.86507598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374848111,0.68099598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374858620,0.73099598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374862308,0.91495598,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374868285,0.93835455,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374869099,0.93735455,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374869499,0.9518954,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374869707,0.9548954,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374869910,0.9528954,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374870335,0.9558954,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374870961,0.93249683,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374874212,0.95949696,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374874607,0.93249683,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374877582,0.95949691,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374885977,0.93249683,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374886799,1.02980623,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374887484,1.05679812,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374892343,1.0568031,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374894942,0.8728431,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374895160,6.3857141,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374895787,6.3827141,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374896009,6.4023061,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374896217,6.43165889,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374896434,6.4965061,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374896641,6.4935061,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747374896851,6.4995061,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374897940,6.5015061,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374898141,6.4995061,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747374898493,6.5035061,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374899721,6.9189861,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747374901605,0.59823969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747374901807,0.98752111,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747374902006,1.17120111,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747374902269,1.17795019,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747374902716,6.11954119,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747374902935,6.30522119,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374903090,6.30722119,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374906701,6.32135332,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374907796,0.79638232,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374907964,1.13671043,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374908166,0.95303043,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374908585,0.76939043,103970.0,103960.0,0.0184]
["bitfinex","BTCUSD",1747374908787,1.13671043,103970.0,103960.0,0.0184]
["bitfinex","BTCUSD",1747374909637,1.13671043,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374910628,1.04110945,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1747374911064,1.0556503,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1747374911255,0.6883303,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1747374911460,1.0556103,103970.0,103960.0,0.0342]
["bitfinex","BTCUSD",1747374918442,1.0556103,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374918657,1.1529197,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374918868,1.1843197,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374920597,1.2343197,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374925299,1.2029197,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374925482,0.8356397,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374925688,1.2028397,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374928566,1.22981925,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374929244,1.2028397,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374929453,1.22981973,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374933437,1.24631973,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374935571,1.24599973,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374936601,1.14869033,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747374936809,1.13219033,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374937258,1.13215033,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374937463,0.76531033,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374937674,1.13215033,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374938009,1.1051703,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374938254,1.17793346,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374938451,0.90722945,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374938661,1.09062945,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374945358,0.72378945,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374945538,0.90718945,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374945755,0.38378945,103970.0,103960.0,0.0351]
["bitfinex","BTCUSD",1747374957496,0.38378945,103970.0,103960.0,0.0383]
["bitfinex","BTCUSD",1747374960405,0.38378945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374960808,0.41638945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374963373,0.39998945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374966088,0.41578945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374967732,0.39998945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374967971,0.38378945,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747374968214,0.38378945,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1747374968435,0.37417176,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1747374980953,0.36003963,103970.0,103960.0,0.0379]
["bitfinex","BTCUSD",1747374986647,0.07036677,103970.0,103960.0,0.25913808]
["bitfinex","BTCUSD",1747374986910,0.29158339,103970.0,103960.0,0.44241808]
["bitfinex","BTCUSD",1747374987894,0.29245219,103970.0,103960.0,0.45203651]
["bitfinex","BTCUSD",1747374988117,0.0692351,103970.0,103960.0,0.45103651]
["bitfinex","BTCUSD",1747374988337,0.07985298,103970.0,103960.0,0.45403651]
["bitfinex","BTCUSD",1747374988547,0.08085298,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374988795,0.0712351,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374989021,0.07123501,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374989235,0.002,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374989684,0.01161732,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374989903,0.02123492,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374990128,0.03085261,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374990905,0.04047039,103970.0,103960.0,0.45603651]
["bitfinex","BTCUSD",1747374992288,0.02123529,103970.0,103960.0,0.44641808]
["bitfinex","BTCUSD",1747374992516,0.03085317,103970.0,103960.0,0.27275651]
["bitfinex","BTCUSD",1747374992752,0.23283441,103970.0,103960.0,0.25351956]
["bitfinex","BTCUSD",1747374992933,0.23283441,103970.0,103960.0,0.45603689]
["bitfinex","BTCUSD",1747374993067,0.24245256,103970.0,103960.0,0.45603689]
["bitfinex","BTCUSD",1747374993267,0.24245256,103970.0,103960.0,0.46565541]
["bitfinex","BTCUSD",1747374993696,0.04047123,103970.0,103960.0,0.46565476]
["bitfinex","BTCUSD",1747374995191,0.23283441,103970.0,103960.0,0.46565476]
["bitfinex","BTCUSD",1747374995394,0.23283441,103970.0,103960.0,0.44641781]
["bitfinex","BTCUSD",1747374995815,0.04047123,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374997526,0.23283441,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374998209,0.04047123,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374998408,0.23283441,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374998588,0.03085317,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374998970,0.04047114,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747374999753,0.24245238,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375000175,0.0500892,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375000401,0.24245238,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375000615,0.24245293,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375002212,0.23283524,103970.0,103960.0,0.44641781]
["bitfinex","BTCUSD",1747375002416,0.23283524,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375002762,0.03085391,103970.0,103960.0,0.45603624]
["bitfinex","BTCUSD",1747375004290,0.01161732,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375004486,0.03085261,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375004720,0.002,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375004858,0.01161732,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375005410,0.002,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375005973,0.01161741,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375006175,0.002,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375006519,0.01161741,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375007255,0.02123501,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375007502,0.01161741,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375007945,0.002,103970.0,103960.0,0.63943624]
["bitfinex","BTCUSD",1747375009666,0.002,103970.0,103960.0,0.73674564]
["bitfinex","BTCUSD",1747375010805,0.002,103970.0,103960.0,1.07674564]
["bitfinex","BTCUSD",1747375013805,0.002,103970.0,103960.0,1.50898649]
["bitfinex","BTCUSD",1747375014934,0.01923122,103990.0,103980.0,0.25229526]
["bitfinex","BTCUSD",1747375015216,0.01923122,103990.0,103980.0,0.61917526]
["bitfinex","BTCUSD",1747375015680,0.04257558,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1747375015880,0.00674528,104000.0,103990.0,0.71374017]
["bitfinex","BTCUSD",1747375016081,0.01201372,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747375016192,0.01922974,104000.0,103990.0,0.32073558]
["bitfinex","BTCUSD",1747375016404,0.23685262,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1747375016604,0.261768,104000.0,103990.0,0.3860623]
["bitfinex","BTCUSD",1747375016813,0.2169423,103990.0,103970.0,0.27214655]
["bitfinex","BTCUSD",1747375017014,0.04385058,103980.0,103970.0,0.21206154]
["bitfinex","BTCUSD",1747375017220,0.04384984,103980.0,103970.0,0.22167905]
["bitfinex","BTCUSD",1747375017419,0.24287858,103980.0,103970.0,0.19284233]
["bitfinex","BTCUSD",1747375017621,0.23326172,103980.0,103970.0,0.00047915]
["bitfinex","BTCUSD",1747375017824,0.23326172,103980.0,103970.0,0.20246039]
["bitfinex","BTCUSD",1747375018037,0.23326172,103980.0,103970.0,0.00047915]
["bitfinex","BTCUSD",1747375018473,0.23326172,103980.0,103970.0,0.00247915]
["bitfinex","BTCUSD",1747375018875,0.23326172,103980.0,103970.0,0.00347915]
["bitfinex","BTCUSD",1747375019071,0.33057112,103980.0,103970.0,0.00347915]
["bitfinex","BTCUSD",1747375019435,0.75482701,103980.0,103970.0,0.00347915]
["bitfinex","BTCUSD",1747375020174,0.75482701,103980.0,103970.0,0.00147915]
["bitfinex","BTCUSD",1747375020605,0.75782701,103980.0,103970.0,0.00047915]
["bitfinex","BTCUSD",1747375021179,0.79479137,103980.0,103970.0,0.00147915]
["bitfinex","BTCUSD",1747375021393,0.248322,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375021591,0.8101408,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375021806,0.4429408,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375022013,0.71953223,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375022229,0.35237223,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375022438,0.71949223,103970.0,103960.0,0.0052]
["bitfinex","BTCUSD",1747375023624,0.72549223,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747375023925,0.82280163,103970.0,103960.0,0.0062]
["bitfinex","BTCUSD",1747375024376,0.82880163,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375027634,1.07315127,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375029791,1.07343127,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375034209,0.54817223,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375034513,0.36437223,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375034689,0.73165223,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375034915,0.34983138,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375035350,0.93418102,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375035566,1.31604187,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375035798,1.40709956,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375042866,1.03977956,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375043082,1.40685956,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375043302,1.40709956,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375045347,1.3231005,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375050441,1.48345108,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375051608,6.6454714,103970.0,103960.0,0.0072]
["bitfinex","BTCUSD",1747375051839,0.2576804,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375052001,0.96146828,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375052823,0.80785853,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375053075,0.94627969,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375053248,1.12951969,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375053446,1.13051969,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375053688,1.49650595,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375053856,6.8187227,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747375054063,6.66037212,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747375054265,6.66337212,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747375054476,6.66137212,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747375054855,0.25822112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375055066,0.8830011,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375055310,0.96880759,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375055494,1.05301079,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375056054,1.0530586,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375056678,1.0590586,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375057144,1.3990586,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375057795,1.15450482,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375057985,1.20450482,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375059992,1.21864329,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375060629,0.85152329,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375060798,0.77245763,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375061386,1.13901763,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375065603,1.14876569,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375065810,1.13246569,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375065938,1.22977509,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375066792,0.75020569,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375066995,0.75020569,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375067566,1.11676569,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375069490,1.10701763,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375069826,1.09247678,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375070457,0.72591678,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375071109,0.73562241,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375072849,0.72591678,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375073985,0.38591678,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375074615,0.37629539,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375074998,0.25810669,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375080933,0.27734994,103930.0,103920.0,0.23787842]
["bitfinex","BTCUSD",1747375081362,0.27734994,103930.0,103920.0,0.24750092]
["bitfinex","BTCUSD",1747375081505,0.27734994,103930.0,103920.0,0.23787842]
["bitfinex","BTCUSD",1747375081709,0.26772855,103930.0,103920.0,0.22825573]
["bitfinex","BTCUSD",1747375081949,0.25810688,103930.0,103920.0,0.22825573]
["bitfinex","BTCUSD",1747375082154,0.25510688,103930.0,103920.0,0.22725573]
["bitfinex","BTCUSD",1747375082366,0.24248502,103930.0,103920.0,0.0338]
["bitfinex","BTCUSD",1747375082591,0.24348502,103930.0,103920.0,0.0348]
["bitfinex","BTCUSD",1747375082795,0.24448502,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375084228,0.34179442,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375085243,0.34179442,103930.0,103920.0,0.0205]
["bitfinex","BTCUSD",1747375088481,0.34179442,103930.0,103920.0,0.0369]
["bitfinex","BTCUSD",1747375095162,0.34853576,103930.0,103920.0,0.0369]
["bitfinex","BTCUSD",1747375095390,0.34853576,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375095956,0.34853576,103930.0,103920.0,0.0347]
["bitfinex","BTCUSD",1747375097051,0.34853576,103930.0,103920.0,0.23677851]
["bitfinex","BTCUSD",1747375097257,0.05878915,103930.0,103920.0,0.26564574]
["bitfinex","BTCUSD",1747375097461,0.08091199,103930.0,103920.0,0.26564574]
["bitfinex","BTCUSD",1747375097663,0.28297096,103930.0,103920.0,0.26564574]
["bitfinex","BTCUSD",1747375097848,0.29259282,103930.0,103920.0,0.25602361]
["bitfinex","BTCUSD",1747375098046,0.27335031,103930.0,103920.0,0.2464012]
["bitfinex","BTCUSD",1747375098259,0.26372864,103930.0,103920.0,0.2560237]
["bitfinex","BTCUSD",1747375099674,0.26372864,103930.0,103920.0,0.26564602]
["bitfinex","BTCUSD",1747375101818,0.26372864,103930.0,103920.0,0.2560237]
["bitfinex","BTCUSD",1747375101988,0.25410688,103930.0,103920.0,0.0347]
["bitfinex","BTCUSD",1747375102193,0.25410688,103930.0,103920.0,0.22715573]
["bitfinex","BTCUSD",1747375102831,0.35141628,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375103043,0.34179442,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375104828,0.34179442,103930.0,103920.0,0.0354]
["bitfinex","BTCUSD",1747375105936,0.34179442,103930.0,103920.0,0.0195]
["bitfinex","BTCUSD",1747375106287,0.34179442,103930.0,103920.0,0.0345]
["bitfinex","BTCUSD",1747375111355,0.34179442,103930.0,103920.0,0.22695573]
["bitfinex","BTCUSD",1747375111569,0.34179442,103930.0,103920.0,0.23657851]
["bitfinex","BTCUSD",1747375111774,0.34179442,103930.0,103920.0,0.04412278]
["bitfinex","BTCUSD",1747375112281,0.34179442,103930.0,103920.0,0.0345]
["bitfinex","BTCUSD",1747375113312,0.29179442,103930.0,103920.0,0.0345]
["bitfinex","BTCUSD",1747375114306,0.29179442,103930.0,103920.0,0.23657851]
["bitfinex","BTCUSD",1747375116942,0.29179442,103930.0,103920.0,0.04412278]
["bitfinex","BTCUSD",1747375117164,0.29179442,103930.0,103920.0,0.22695573]
["bitfinex","BTCUSD",1747375119166,0.29179442,103930.0,103920.0,0.23657842]
["bitfinex","BTCUSD",1747375119667,0.29179442,103930.0,103920.0,0.0345]
["bitfinex","BTCUSD",1747375123692,0.29179442,103930.0,103920.0,0.0195]
["bitfinex","BTCUSD",1747375123895,0.29179442,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375125297,0.29855153,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375132657,0.10611432,103930.0,103920.0,0.23817851]
["bitfinex","BTCUSD",1747375132811,0.2301065,103930.0,103920.0,0.26704593]
["bitfinex","BTCUSD",1747375132979,0.23010622,103930.0,103920.0,0.26704593]
["bitfinex","BTCUSD",1747375133197,0.23972808,103930.0,103920.0,0.2478012]
["bitfinex","BTCUSD",1747375133402,0.23010696,103930.0,103920.0,0.2478012]
["bitfinex","BTCUSD",1747375133608,0.21372846,103930.0,103920.0,0.2478012]
["bitfinex","BTCUSD",1747375133836,0.21372846,103930.0,103920.0,0.23817851]
["bitfinex","BTCUSD",1747375134234,0.21372846,103930.0,103920.0,0.2478012]
["bitfinex","BTCUSD",1747375134837,0.21372846,103930.0,103920.0,0.23817851]
["bitfinex","BTCUSD",1747375135229,0.20410688,103930.0,103920.0,0.22855573]
["bitfinex","BTCUSD",1747375135427,0.20410688,103930.0,103920.0,0.23817842]
["bitfinex","BTCUSD",1747375135635,0.20410688,103930.0,103920.0,0.0199]
["bitfinex","BTCUSD",1747375136891,0.21086484,103930.0,103920.0,0.0199]
["bitfinex","BTCUSD",1747375137817,0.21086484,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375138622,0.21086484,103930.0,103920.0,0.01362278]
["bitfinex","BTCUSD",1747375138799,0.21086484,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375139006,0.20410688,103930.0,103920.0,0.2460012]
["bitfinex","BTCUSD",1747375139591,0.20410688,103930.0,103920.0,0.23637851]
["bitfinex","BTCUSD",1747375139803,0.20410688,103930.0,103920.0,0.04392278]
["bitfinex","BTCUSD",1747375141477,0.20410688,103930.0,103920.0,0.2460012]
["bitfinex","BTCUSD",1747375141684,0.20410688,103930.0,103920.0,0.23637851]
["bitfinex","BTCUSD",1747375142108,0.19448502,103930.0,103920.0,0.04392278]
["bitfinex","BTCUSD",1747375142454,0.19448502,103930.0,103920.0,0.23637851]
["bitfinex","BTCUSD",1747375142656,0.19448502,103930.0,103920.0,0.02862278]
["bitfinex","BTCUSD",1747375143060,0.19448502,103930.0,103920.0,0.019]
["bitfinex","BTCUSD",1747375144416,0.19448502,103930.0,103920.0,0.02862278]
["bitfinex","BTCUSD",1747375144997,0.19448502,103930.0,103920.0,0.019]
["bitfinex","BTCUSD",1747375145651,0.19448502,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375147424,0.19448502,103930.0,103920.0,0.19645573]
["bitfinex","BTCUSD",1747375147639,0.19448502,103930.0,103920.0,0.01362278]
["bitfinex","BTCUSD",1747375147837,0.19448502,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375154340,0.22608502,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375154745,0.32339442,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375155133,0.33015106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375162633,0.67015106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375163391,0.95130046,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375170973,0.96584131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375171839,0.96484131,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375172018,0.96384131,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375172213,0.96584131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375172468,0.96784131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375172669,0.96584131,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375172928,0.97384131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375180659,0.79000131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375180842,1.15640131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375181417,0.79000131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375181623,0.97320131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375186743,1.15636131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375188403,0.97316131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375188582,1.15636131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375194193,1.15632131,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375195207,1.05901191,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375197837,0.67729191,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375197970,0.82971106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375198318,1.01287106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375198747,1.01287106,103930.0,103920.0,0.0196]
["bitfinex","BTCUSD",1747375199131,1.01287106,103930.0,103920.0,0.0352]
["bitfinex","BTCUSD",1747375199766,1.11018046,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375200580,1.01287106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375200702,0.82971106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375200907,1.01287106,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375201102,0.64655106,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375203049,0.30655106,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375203454,0.29979442,103930.0,103920.0,0.0358]
["bitfinex","BTCUSD",1747375205080,0.29979442,103930.0,103920.0,0.23787833]
["bitfinex","BTCUSD",1747375205280,0.10735721,103930.0,103920.0,0.2475012]
["bitfinex","BTCUSD",1747375205488,0.10735721,103930.0,103920.0,0.26674574]
["bitfinex","BTCUSD",1747375205489,0.01004781,103930.0,103920.0,0.26674574]
["bitfinex","BTCUSD",1747375205873,0.02929032,103930.0,103920.0,0.26674574]
["bitfinex","BTCUSD",1747375206075,0.01966893,103930.0,103920.0,0.26674574]
["bitfinex","BTCUSD",1747375206308,0.03891153,103930.0,103920.0,0.26674574]
["bitfinex","BTCUSD",1747375206526,0.25059217,103930.0,103920.0,0.2475012]
["bitfinex","BTCUSD",1747375206717,0.24097105,103930.0,103920.0,0.63306602]
["bitfinex","BTCUSD",1747375206908,0.04453384,103930.0,103920.0,0.2753676]
["bitfinex","BTCUSD",1747375207113,0.03853384,103930.0,103920.0,0.2743676]
["bitfinex","BTCUSD",1747375207320,0.03953384,103930.0,103920.0,0.2753676]
["bitfinex","BTCUSD",1747375207493,0.04053384,103930.0,103920.0,0.2763676]
["bitfinex","BTCUSD",1747375207695,0.02991208,103930.0,103920.0,0.2743676]
["bitfinex","BTCUSD",1747375207896,0.01066902,103930.0,103920.0,0.2743676]
["bitfinex","BTCUSD",1747375208168,0.00304781,103930.0,103920.0,0.2793676]
["bitfinex","BTCUSD",1747375208322,0.01266893,103930.0,103920.0,0.2793676]
["bitfinex","BTCUSD",1747375208545,0.02229023,103930.0,103920.0,0.2793676]
["bitfinex","BTCUSD",1747375208737,0.02229023,103930.0,103920.0,0.6456876]
["bitfinex","BTCUSD",1747375209157,0.00304781,103930.0,103920.0,0.6456876]
["bitfinex","BTCUSD",1747375209940,0.00304781,103930.0,103920.0,0.6456076]
["bitfinex","BTCUSD",1747375210416,0.02229013,103930.0,103920.0,0.6456076]
["bitfinex","BTCUSD",1747375210921,0.04153319,103930.0,103920.0,0.6456076]
["bitfinex","BTCUSD",1747375211091,0.04153319,103930.0,103920.0,0.2793676]
["bitfinex","BTCUSD",1747375211301,0.04153319,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375211676,0.0415331,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375213257,0.00304781,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375214263,0.01266893,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375214473,0.02229014,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375215414,0.03191153,103930.0,103920.0,0.6457676]
["bitfinex","BTCUSD",1747375215661,0.24359199,103930.0,103920.0,0.26012324]
["bitfinex","BTCUSD",1747375215835,0.23397087,103930.0,103920.0,0.63622547]
["bitfinex","BTCUSD",1747375216003,0.23397087,103930.0,103920.0,0.6458476]
["bitfinex","BTCUSD",1747375217382,0.22434948,103930.0,103920.0,0.0388]
["bitfinex","BTCUSD",1747375217593,0.22434948,103930.0,103920.0,0.22188]
["bitfinex","BTCUSD",1747375217594,0.21472827,103930.0,103920.0,0.22188]
["bitfinex","BTCUSD",1747375217797,0.21472827,103930.0,103920.0,0.0388]
["bitfinex","BTCUSD",1747375218007,0.31203767,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1747375218218,0.34263767,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1747375223349,0.74383526,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1747375224041,0.68836138,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375224451,0.87064138,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375224999,0.87164138,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375225223,0.87164138,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375225615,0.68836138,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375226027,0.73772788,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375226237,0.73972788,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375226418,0.75426873,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375226617,0.93734873,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375232395,1.12102873,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375232835,1.07166223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375233102,0.70490223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375233242,1.07194223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375233426,0.35036138,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375233826,0.69036138,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375234112,0.44767078,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375234289,0.78767078,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375234567,1.15475078,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375240744,1.05744138,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375247937,0.69036138,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375248268,1.07262223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375248688,1.07266223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375251401,1.07270223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375251987,1.17001163,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375252671,0.54886223,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375252921,0.33496138,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375253088,0.32938324,103930.0,103920.0,0.0353]
["bitfinex","BTCUSD",1747375253297,0.65976166,103930.0,103920.0,0.0353]
["bitfinex","BTCUSD",1747375258244,0.31976166,103930.0,103920.0,0.2470012]
["bitfinex","BTCUSD",1747375258469,0.31976166,103930.0,103920.0,0.2566238]
["bitfinex","BTCUSD",1747375258705,0.24169541,103930.0,103920.0,0.2662463]
["bitfinex","BTCUSD",1747375258935,0.23207402,103930.0,103920.0,0.2662463]
["bitfinex","BTCUSD",1747375259154,0.22335031,103930.0,103920.0,0.27486871]
["bitfinex","BTCUSD",1747375259379,0.22135031,103930.0,103920.0,0.27386871]
["bitfinex","BTCUSD",1747375259629,0.22235031,103930.0,103920.0,0.27586871]
["bitfinex","BTCUSD",1747375260087,0.22335031,103930.0,103920.0,0.27686871]
["bitfinex","BTCUSD",1747375260340,0.02129032,103930.0,103920.0,0.27686769]
["bitfinex","BTCUSD",1747375260842,0.03091199,103930.0,103920.0,0.27686769]
["bitfinex","BTCUSD",1747375261088,0.24259282,103930.0,103920.0,0.0363]
["bitfinex","BTCUSD",1747375261328,0.21372864,103930.0,103920.0,0.0363]
["bitfinex","BTCUSD",1747375261823,0.20410688,103930.0,103920.0,0.22875573]
["bitfinex","BTCUSD",1747375262069,0.20410688,103930.0,103920.0,0.23837851]
["bitfinex","BTCUSD",1747375263655,0.20410688,103930.0,103920.0,0.2480012]
["bitfinex","BTCUSD",1747375264336,0.20410688,103930.0,103920.0,0.2576237]
["bitfinex","BTCUSD",1747375270856,0.20410688,103930.0,103920.0,0.26724611]
["bitfinex","BTCUSD",1747375271484,0.20410688,103930.0,103920.0,0.27686843]
["bitfinex","BTCUSD",1747375271664,0.20410688,103930.0,103920.0,0.26724611]
["bitfinex","BTCUSD",1747375271880,0.20410688,103930.0,103920.0,0.2576237]
["bitfinex","BTCUSD",1747375272185,0.19448502,103930.0,103920.0,0.2480012]
["bitfinex","BTCUSD",1747375272470,0.19448502,103930.0,103920.0,0.0363]
["bitfinex","BTCUSD",1747375272636,0.19448502,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375272868,0.32379442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375273426,0.66379442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375273642,0.91487207,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375274940,0.67051721,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375275551,0.63851721,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375276515,0.63179442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375277456,0.66369442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375278451,0.64779442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375279697,0.66289442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375280995,0.66962217,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375283184,0.63852217,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375283388,0.63852217,103930.0,103920.0,0.0366]
["bitfinex","BTCUSD",1747375283638,0.30814384,103930.0,103920.0,0.23867833]
["bitfinex","BTCUSD",1747375283958,0.30814384,103930.0,103920.0,0.0366]
["bitfinex","BTCUSD",1747375284085,0.30814384,103930.0,103920.0,0.22905573]
["bitfinex","BTCUSD",1747375284265,0.12532802,103930.0,103920.0,0.25792296]
["bitfinex","BTCUSD",1747375284475,0.32738709,103930.0,103920.0,0.24830102]
["bitfinex","BTCUSD",1747375284685,0.32738709,103930.0,103920.0,0.25792352]
["bitfinex","BTCUSD",1747375284899,0.32065934,103930.0,103920.0,0.25792352]
["bitfinex","BTCUSD",1747375285079,0.31103795,103930.0,103920.0,0.24830102]
["bitfinex","BTCUSD",1747375285223,0.31103795,103930.0,103920.0,0.22905573]
["bitfinex","BTCUSD",1747375285224,0.30141628,103930.0,103920.0,0.22905573]
["bitfinex","BTCUSD",1747375285429,0.29179442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375289234,0.29179442,103930.0,103920.0,0.0207]
["bitfinex","BTCUSD",1747375290063,0.29179442,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375291810,0.64199887,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375291950,0.56694928,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375292543,1.09991703,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375292777,1.11445788,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375298675,0.92821788,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375298822,1.29921788,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375299032,1.39652728,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375303624,0.66932217,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375304343,0.63852217,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375304658,0.29852217,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747375304855,0.29852217,103930.0,103920.0,0.0356]
["bitfinex","BTCUSD",1747375305447,0.29179442,103930.0,103920.0,0.0356]
["bitfinex","BTCUSD",1747375306322,0.31103786,103930.0,103920.0,0.24730083]
["bitfinex","BTCUSD",1747375307284,0.09935721,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375307485,0.02129013,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375307737,0.02129004,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375307883,0.03091134,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375308310,0.02129004,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375308710,0.03091134,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375309073,0.02129004,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375309268,0.03091143,103930.0,103920.0,0.25692296]
["bitfinex","BTCUSD",1747375309630,0.00204781,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375309983,0.01166893,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375310613,0.00204781,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375311021,0.01166883,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375311270,0.00204781,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375311836,0.01166883,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375312048,0.00204781,103930.0,103920.0,0.62880296]
["bitfinex","BTCUSD",1747375312251,0.00104781,103930.0,103920.0,0.62780296]
["bitfinex","BTCUSD",1747375312454,0.00104781,103930.0,103920.0,1.49735321]
["bitfinex","BTCUSD",1747375312852,0.00204781,103930.0,103920.0,1.49935321]
["bitfinex","BTCUSD",1747375313056,0.00104781,103930.0,103920.0,1.49735321]
["bitfinex","BTCUSD",1747375313258,0.00204781,103930.0,103920.0,1.50135321]
["bitfinex","BTCUSD",1747375313432,0.00104781,103930.0,103920.0,1.49735321]
["bitfinex","BTCUSD",1747375313577,4.781e-05,103930.0,103920.0,1.49535321]
["bitfinex","BTCUSD",1747375313804,0.00204781,103930.0,103920.0,2.55058321]
["bitfinex","BTCUSD",1747375314009,0.00204781,103930.0,103920.0,2.55158321]
["bitfinex","BTCUSD",1747375314469,0.0288552,103960.0,103950.0,0.25295909]
["bitfinex","BTCUSD",1747375314704,0.02890307,103960.0,103950.0,0.62479909]
["bitfinex","BTCUSD",1747375314875,0.03852178,103960.0,103950.0,0.62479909]
["bitfinex","BTCUSD",1747375315081,0.01928455,103960.0,103950.0,0.62479909]
["bitfinex","BTCUSD",1747375315281,0.03852187,103960.0,103950.0,0.62479909]
["bitfinex","BTCUSD",1747375315984,0.03852178,103960.0,103950.0,0.62579909]
["bitfinex","BTCUSD",1747375316427,0.04814067,103960.0,103950.0,0.62579909]
["bitfinex","BTCUSD",1747375316842,0.02028501,103960.0,103950.0,0.62779909]
["bitfinex","BTCUSD",1747375317062,0.00104787,103960.0,103950.0,0.62779909]
["bitfinex","BTCUSD",1747375317431,0.01066621,103960.0,103950.0,0.62779909]
["bitfinex","BTCUSD",1747375318282,0.00966621,103960.0,103950.0,0.62579909]
["bitfinex","BTCUSD",1747375318479,4.787e-05,103960.0,103950.0,0.62579909]
["bitfinex","BTCUSD",1747375318656,0.00966621,103960.0,103950.0,0.62479909]
["bitfinex","BTCUSD",1747375319014,0.01166621,103960.0,103950.0,0.63379909]
["bitfinex","BTCUSD",1747375319182,0.00204787,103960.0,103950.0,0.63379909]
["bitfinex","BTCUSD",1747375319387,0.01166621,103960.0,103950.0,0.63379909]
["bitfinex","BTCUSD",1747375319605,0.01166612,103960.0,103950.0,0.63379909]
["bitfinex","BTCUSD",1747375319809,0.00204787,103960.0,103950.0,0.63379909]
["bitfinex","BTCUSD",1747375320215,0.00204787,103960.0,103950.0,0.97379909]
["bitfinex","BTCUSD",1747375321812,0.00204787,103960.0,103950.0,1.07110849]
["bitfinex","BTCUSD",1747375322837,0.00204787,103960.0,103950.0,0.69926849]
["bitfinex","BTCUSD",1747375323051,0.00204787,103960.0,103950.0,1.07090849]
["bitfinex","BTCUSD",1747375323583,0.00204787,103960.0,103950.0,0.97355909]
["bitfinex","BTCUSD",1747375323584,0.02128464,103960.0,103950.0,0.97355909]
["bitfinex","BTCUSD",1747375323790,0.22328595,103960.0,103950.0,0.0407]
["bitfinex","BTCUSD",1747375323941,0.22328595,103960.0,103950.0,0.59228001]
["bitfinex","BTCUSD",1747375324197,0.22328595,103960.0,103950.0,0.22064001]
["bitfinex","BTCUSD",1747375324407,0.21366743,103960.0,103950.0,0.3806]
["bitfinex","BTCUSD",1747375324529,0.21366743,103960.0,103950.0,0.58262019]
["bitfinex","BTCUSD",1747375324775,0.65403227,103960.0,103950.0,0.009]
["bitfinex","BTCUSD",1747375325485,0.65303227,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747375325736,0.33175803,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747375326414,0.33075803,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375326908,0.33075803,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747375329688,0.57511289,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747375330121,0.92965374,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747375331116,0.10697607,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1747375331316,0.02885862,103950.0,103940.0,0.50665193]
["bitfinex","BTCUSD",1747375331574,0.22125955,103950.0,103940.0,0.18648]
["bitfinex","BTCUSD",1747375331743,0.01924232,103930.0,103920.0,0.30477511]
["bitfinex","BTCUSD",1747375331921,0.00962056,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1747375332066,0.02886149,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1747375332268,0.23090159,103940.0,103930.0,0.21168065]
["bitfinex","BTCUSD",1747375332471,0.02886196,103940.0,103930.0,0.60328316]
["bitfinex","BTCUSD",1747375332714,0.01924121,103940.0,103930.0,0.60328316]
["bitfinex","BTCUSD",1747375333144,0.02886196,103940.0,103930.0,0.60328316]
["bitfinex","BTCUSD",1747375334176,0.03086196,103940.0,103930.0,0.60928316]
["bitfinex","BTCUSD",1747375334528,0.23290159,103940.0,103930.0,0.59004065]
["bitfinex","BTCUSD",1747375334775,0.24860159,103940.0,103930.0,0.59004065]
["bitfinex","BTCUSD",1747375334931,0.30134885,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1747375335130,0.1150094,103940.0,103930.0,0.19264]
["bitfinex","BTCUSD",1747375335353,0.58602418,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1747375335734,0.92602418,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1747375335988,0.94056503,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1747375336650,1.1341236,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1747375336890,1.1331236,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747375337064,0.58739973,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375337261,0.93578256,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375337493,1.27744682,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375337711,1.46408682,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375338134,1.47874012,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375338504,1.47974012,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375341232,0.96224931,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375342748,0.80039586,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375342954,0.36136243,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375343178,0.70136243,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375343363,0.94571729,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375343560,0.99927779,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747375344187,0.99927779,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375345500,1.24363265,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375345715,1.25032558,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375346135,1.24363265,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375346346,1.25032572,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375346538,1.00597086,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375347767,1.13913036,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375347966,1.32737036,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375348219,0.95241036,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375348420,1.32733036,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375348772,1.32063729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375349134,0.70136243,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375349555,0.94571729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375349749,0.93031729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375349999,0.91491729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375350941,0.93051729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375351628,0.94661729,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375352111,1.28828155,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375352351,1.04392669,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375352596,1.28828155,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375352842,1.29498006,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375353082,1.30498006,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747375357562,1.09657158,103910.0,103900.0,0.02445905]
["bitfinex","BTCUSD",1747375357733,1.66643038,103910.0,103900.0,0.02445905]
["bitfinex","BTCUSD",1747375358390,1.67312889,103910.0,103900.0,0.02445905]
["bitfinex","BTCUSD",1747375358613,0.94622463,103910.0,103900.0,0.02445905]
["bitfinex","BTCUSD",1747375358866,1.32178463,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375359067,0.94622463,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375359304,1.32190463,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375359884,1.32490463,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375360138,1.04653403,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375360348,1.41917403,103910.0,103900.0,0.02460267]
["bitfinex","BTCUSD",1747375360517,1.41917403,103910.0,103900.0,0.04706172]
["bitfinex","BTCUSD",1747375360655,1.42117403,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375360870,1.42417403,103910.0,103900.0,0.04706172]
["bitfinex","BTCUSD",1747375361077,1.42405403,103910.0,103900.0,0.04706172]
["bitfinex","BTCUSD",1747375361282,1.05253403,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375361551,1.42825403,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375362131,1.33094463,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375362961,0.37086977,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375363168,0.95918463,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375363439,1.29918463,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375363596,0.67926977,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375364049,0.66472892,103910.0,103900.0,0.07866172]
["bitfinex","BTCUSD",1747375364906,0.32472892,103910.0,103900.0,0.07866172]
["bitfinex","BTCUSD",1747375365098,0.32072892,103910.0,103900.0,0.07766172]
["bitfinex","BTCUSD",1747375365296,0.32172892,103910.0,103900.0,0.07766172]
["bitfinex","BTCUSD",1747375365496,0.31003041,103910.0,103900.0,0.07766172]
["bitfinex","BTCUSD",1747375365941,0.31203041,103910.0,103900.0,0.07866172]
["bitfinex","BTCUSD",1747375366324,0.31003041,103910.0,103900.0,0.07766172]
["bitfinex","BTCUSD",1747375366726,0.31203041,103910.0,103900.0,0.07866172]
["bitfinex","BTCUSD",1747375366951,0.55638527,103910.0,103900.0,0.06346172]
["bitfinex","BTCUSD",1747375367412,0.55638527,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375367612,0.56308378,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375368383,0.31872892,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375368791,0.56308378,103910.0,103900.0,0.04806172]
["bitfinex","BTCUSD",1747375369200,0.56308378,103910.0,103900.0,0.02560267]
["bitfinex","BTCUSD",1747375370255,0.31872892,103910.0,103900.0,0.02560267]
["bitfinex","BTCUSD",1747375370982,0.31203041,103910.0,103900.0,0.02560267]
["bitfinex","BTCUSD",1747375375891,0.31203041,103910.0,103900.0,0.05760267]
["bitfinex","BTCUSD",1747375376109,0.31203041,103910.0,103900.0,0.25971999]
["bitfinex","BTCUSD",1747375376326,0.30240717,103910.0,103900.0,0.05760267]
["bitfinex","BTCUSD",1747375377253,0.30240717,103910.0,103900.0,0.2597199]
["bitfinex","BTCUSD",1747375377459,0.30240717,103910.0,103900.0,0.05760267]
["bitfinex","BTCUSD",1747375380109,0.30240717,103910.0,103900.0,0.04180267]
["bitfinex","BTCUSD",1747375380541,0.30240717,103910.0,103900.0,0.05740267]
["bitfinex","BTCUSD",1747375382783,0.30240717,103910.0,103900.0,0.04180267]
["bitfinex","BTCUSD",1747375384175,0.30240717,103910.0,103900.0,0.05730267]
["bitfinex","BTCUSD",1747375385088,0.29278365,103910.0,103900.0,0.05730267]
["bitfinex","BTCUSD",1747375385329,0.29278365,103910.0,103900.0,0.25942008]
["bitfinex","BTCUSD",1747375385578,0.29278365,103910.0,103900.0,0.26904453]
["bitfinex","BTCUSD",1747375385807,0.11955598,103910.0,103900.0,0.28829278]
["bitfinex","BTCUSD",1747375386048,0.11955598,103910.0,103900.0,0.26904453]
["bitfinex","BTCUSD",1747375386049,0.32165385,103910.0,103900.0,0.26904453]
["bitfinex","BTCUSD",1747375387217,0.30240727,103910.0,103900.0,0.25942008]
["bitfinex","BTCUSD",1747375389029,0.30240727,103910.0,103900.0,0.26904462]
["bitfinex","BTCUSD",1747375389209,0.30240727,103910.0,103900.0,0.27866898]
["bitfinex","BTCUSD",1747375390045,0.30240727,103910.0,103900.0,0.24979545]
["bitfinex","BTCUSD",1747375390255,0.30240727,103910.0,103900.0,0.26904444]
["bitfinex","BTCUSD",1747375391030,0.30240727,103910.0,103900.0,0.2786688]
["bitfinex","BTCUSD",1747375393436,0.31203061,103910.0,103900.0,0.28829288]
["bitfinex","BTCUSD",1747375393657,0.003,103910.0,103900.0,0.29791687]
["bitfinex","BTCUSD",1747375393914,0.003,103910.0,103900.0,0.67495687]
["bitfinex","BTCUSD",1747375395202,0.01262287,103910.0,103900.0,0.67495687]
["bitfinex","BTCUSD",1747375395412,0.003,103910.0,103900.0,0.67495687]
["bitfinex","BTCUSD",1747375395593,0.001,103910.0,103900.0,1.01395687]
["bitfinex","BTCUSD",1747375395814,0.02886658,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747375396028,0.09616226,103930.0,103920.0,0.24260065]
["bitfinex","BTCUSD",1747375396167,0.10693042,103930.0,103920.0,0.25222278]
["bitfinex","BTCUSD",1747375396374,0.19915561,103940.0,103930.0,0.25220148]
["bitfinex","BTCUSD",1747375396375,0.02597813,103940.0,103930.0,0.25220148]
["bitfinex","BTCUSD",1747375396580,0.30896932,103940.0,103930.0,0.23295888]
["bitfinex","BTCUSD",1747375396789,0.31859025,103940.0,103930.0,0.24258027]
["bitfinex","BTCUSD",1747375397143,0.10692959,103940.0,103930.0,0.25220148]
["bitfinex","BTCUSD",1747375397348,0.32821015,103940.0,103930.0,0.24258027]
["bitfinex","BTCUSD",1747375397726,0.13579145,103940.0,103930.0,0.25220148]
["bitfinex","BTCUSD",1747375398087,0.32821015,103940.0,103930.0,0.25220148]
["bitfinex","BTCUSD",1747375398307,0.32821015,103940.0,103930.0,0.24258027]
["bitfinex","BTCUSD",1747375398664,0.13679136,103940.0,103930.0,0.25320148]
["bitfinex","BTCUSD",1747375398902,0.1464122,103940.0,103930.0,0.25320148]
["bitfinex","BTCUSD",1747375399098,0.1464122,103940.0,103930.0,0.59520148]
["bitfinex","BTCUSD",1747375399099,0.0116201,103940.0,103930.0,0.59520148]
["bitfinex","BTCUSD",1747375399573,0.002,103940.0,103930.0,0.59520148]
["bitfinex","BTCUSD",1747375400413,0.001,103940.0,103930.0,0.59320148]
["bitfinex","BTCUSD",1747375400735,0.001,103940.0,103930.0,0.59520148]
["bitfinex","BTCUSD",1747375401163,0.001,103940.0,103930.0,0.69251088]
["bitfinex","BTCUSD",1747375401361,0.002,103940.0,103930.0,0.69451088]
["bitfinex","BTCUSD",1747375402036,0.002,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747375402242,0.002,103950.0,103940.0,0.96914038]
["bitfinex","BTCUSD",1747375403217,0.00204786,103950.0,103940.0,0.96914038]
["bitfinex","BTCUSD",1747375403555,0.00304786,103950.0,103940.0,0.97214038]
["bitfinex","BTCUSD",1747375404348,0.00404786,103950.0,103940.0,0.97514038]
["bitfinex","BTCUSD",1747375406662,0.01366703,103950.0,103940.0,0.97514038]
["bitfinex","BTCUSD",1747375406876,0.00404786,103950.0,103940.0,0.97514038]
["bitfinex","BTCUSD",1747375407296,0.01366722,103950.0,103940.0,0.97514038]
["bitfinex","BTCUSD",1747375407507,0.01366722,103950.0,103940.0,0.59878038]
["bitfinex","BTCUSD",1747375407719,0.00404786,103950.0,103940.0,0.78686038]
["bitfinex","BTCUSD",1747375408757,0.02328648,103950.0,103940.0,0.78686038]
["bitfinex","BTCUSD",1747375409165,0.01366703,103950.0,103940.0,0.78686038]
["bitfinex","BTCUSD",1747375409592,0.00404786,103950.0,103940.0,0.78686038]
["bitfinex","BTCUSD",1747375410206,0.00404786,103950.0,103940.0,0.83446038]
["bitfinex","BTCUSD",1747375410640,0.00404786,103950.0,103940.0,1.24994038]
["bitfinex","BTCUSD",1747375411254,0.00404786,103950.0,103940.0,1.34724978]
["bitfinex","BTCUSD",1747375412494,0.00404786,103950.0,103940.0,2.28784078]
["bitfinex","BTCUSD",1747375412705,0.00404786,103950.0,103940.0,2.29784078]
["bitfinex","BTCUSD",1747375412908,0.00404786,103950.0,103940.0,2.18461678]
["bitfinex","BTCUSD",1747375413325,0.00404786,103950.0,103940.0,2.16813378]
["bitfinex","BTCUSD",1747375413910,0.00404786,103950.0,103940.0,2.58583378]
["bitfinex","BTCUSD",1747375414919,0.00404786,103950.0,103940.0,2.30069178]
["bitfinex","BTCUSD",1747375415322,0.00404786,103950.0,103940.0,2.26469178]
["bitfinex","BTCUSD",1747375415524,0.00404786,103950.0,103940.0,2.21525878]
["bitfinex","BTCUSD",1747375416172,0.00404786,103950.0,103940.0,2.22979963]
["bitfinex","BTCUSD",1747375417600,0.00404786,103950.0,103940.0,2.2443319]
["bitfinex","BTCUSD",1747375418286,0.002,103970.0,103960.0,0.59283781]
["bitfinex","BTCUSD",1747375418496,0.00204786,103970.0,103960.0,1.49508721]
["bitfinex","BTCUSD",1747375420124,0.00304786,103970.0,103960.0,1.49808721]
["bitfinex","BTCUSD",1747375421463,0.00404786,103970.0,103960.0,1.50108721]
["bitfinex","BTCUSD",1747375422622,0.00404786,103970.0,103960.0,1.49108721]
["bitfinex","BTCUSD",1747375425634,0.00404786,103970.0,103960.0,2.21403921]
["bitfinex","BTCUSD",1747375427314,0.00304786,103970.0,103960.0,2.21103921]
["bitfinex","BTCUSD",1747375427512,0.00304786,103970.0,103960.0,2.21203921]
["bitfinex","BTCUSD",1747375427717,0.00304786,103970.0,103960.0,2.21503921]
["bitfinex","BTCUSD",1747375428527,0.00304786,103970.0,103960.0,2.07908021]
["bitfinex","BTCUSD",1747375428725,0.00304786,103970.0,103960.0,1.49208721]
["bitfinex","BTCUSD",1747375429142,0.00304786,103970.0,103960.0,1.11484721]
["bitfinex","BTCUSD",1747375429344,0.00304786,103970.0,103960.0,1.49248721]
["bitfinex","BTCUSD",1747375433793,0.00304786,103970.0,103960.0,1.11484721]
["bitfinex","BTCUSD",1747375433997,0.00304786,103970.0,103960.0,1.49224721]
["bitfinex","BTCUSD",1747375435019,0.00304786,103970.0,103960.0,2.46376521]
["bitfinex","BTCUSD",1747375435670,0.00304786,103970.0,103960.0,2.39544221]
["bitfinex","BTCUSD",1747375436166,0.00304786,103970.0,103960.0,1.83286621]
["bitfinex","BTCUSD",1747375436487,0.00287472,103970.0,103960.0,1.83286621]
["bitfinex","BTCUSD",1747375437177,0.00287472,103970.0,103960.0,1.79203321]
["bitfinex","BTCUSD",1747375439136,0.00287472,103970.0,103960.0,2.20731321]
["bitfinex","BTCUSD",1747375440768,0.00287472,103970.0,103960.0,2.17916021]
["bitfinex","BTCUSD",1747375441206,0.00287472,103970.0,103960.0,1.90752721]
["bitfinex","BTCUSD",1747375442149,0.00287472,103970.0,103960.0,1.89222721]
["bitfinex","BTCUSD",1747375442362,0.00287472,103970.0,103960.0,1.87592721]
["bitfinex","BTCUSD",1747375442577,0.00287472,103970.0,103960.0,1.87624721]
["bitfinex","BTCUSD",1747375443006,0.00287472,103970.0,103960.0,1.68732721]
["bitfinex","BTCUSD",1747375443230,0.06332779,103970.0,103960.0,1.25001781]
["bitfinex","BTCUSD",1747375443446,0.07294567,103970.0,103960.0,1.02123781]
["bitfinex","BTCUSD",1747375443653,0.07294567,103970.0,103960.0,1.36123781]
["bitfinex","BTCUSD",1747375443654,0.05370982,103970.0,103960.0,1.36123781]
["bitfinex","BTCUSD",1747375443871,0.33261026,103970.0,103960.0,1.01161938]
["bitfinex","BTCUSD",1747375444084,0.14024764,103970.0,103960.0,0.83231781]
["bitfinex","BTCUSD",1747375444286,0.33261026,103970.0,103960.0,0.21861938]
["bitfinex","BTCUSD",1747375444489,0.14024708,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375444692,0.14986505,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375445111,0.0633277,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375445329,0.07294567,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375446150,0.05370982,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375446375,0.06332779,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375447014,0.05370982,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375447227,0.0633277,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375447429,0.04409213,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375447648,0.04409223,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375447842,0.04409204,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375448057,0.05370964,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375448263,0.06332752,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375448466,0.06332733,103970.0,103960.0,0.41703781]
["bitfinex","BTCUSD",1747375448698,0.06332733,103970.0,103960.0,0.41403781]
["bitfinex","BTCUSD",1747375449095,0.07194521,103970.0,103960.0,0.41003781]
["bitfinex","BTCUSD",1747375449508,0.06232733,103970.0,103960.0,0.41203781]
["bitfinex","BTCUSD",1747375449931,0.07194521,103970.0,103960.0,0.41303781]
["bitfinex","BTCUSD",1747375450132,0.05270964,103970.0,103960.0,0.41303781]
["bitfinex","BTCUSD",1747375450520,0.06232742,103970.0,103960.0,0.41303781]
["bitfinex","BTCUSD",1747375451658,0.05270964,103970.0,103960.0,0.41303781]
["bitfinex","BTCUSD",1747375451891,0.03347472,103970.0,103960.0,0.41303781]
["bitfinex","BTCUSD",1747375452101,0.00187472,103970.0,103960.0,0.76803781]
["bitfinex","BTCUSD",1747375452526,0.00187472,103970.0,103960.0,0.78373781]
["bitfinex","BTCUSD",1747375454146,0.00187472,103970.0,103960.0,0.88104721]
["bitfinex","BTCUSD",1747375454358,0.00187472,103970.0,103960.0,2.05141821]
["bitfinex","BTCUSD",1747375454595,0.00187472,103970.0,103960.0,1.06431421]
["bitfinex","BTCUSD",1747375454736,0.00187472,103970.0,103960.0,0.88104721]
["bitfinex","BTCUSD",1747375455425,0.01837472,103970.0,103960.0,0.56423781]
["bitfinex","BTCUSD",1747375455625,0.04359213,103970.0,103960.0,0.55461938]
["bitfinex","BTCUSD",1747375455835,0.26480866,103970.0,103960.0,0.9419579]
["bitfinex","BTCUSD",1747375456031,0.06282742,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375456248,0.07244539,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375456445,0.05320964,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375456656,0.06282733,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375457076,0.06282742,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375457280,0.05320964,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375457487,0.06282733,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375458102,0.06282742,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375458298,0.05320964,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375458521,0.04359204,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375458721,0.05320964,103970.0,103960.0,1.00981281]
["bitfinex","BTCUSD",1747375459166,0.05320964,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375459785,0.04359204,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375459987,0.05320964,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375460193,0.07244539,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375460459,0.05320964,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375460900,0.04359204,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375461252,0.06282733,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375462517,0.05320964,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375463365,0.04359204,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375463581,0.06282714,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375465635,0.06282705,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375465958,0.07244483,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375466163,0.06282705,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375466656,0.08206271,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375466868,0.07244474,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375467078,0.06282696,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375467295,0.05320945,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375467744,0.04359223,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375467961,0.03397472,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375468703,0.04359213,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375469112,0.03397472,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375469324,0.04359213,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375469929,0.05320964,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375470668,0.07244512,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375470902,0.0723775,103970.0,103960.0,0.95157633]
["bitfinex","BTCUSD",1747375471113,0.24550613,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1747375471330,0.23588825,103970.0,103960.0,0.19184]
["bitfinex","BTCUSD",1747375471748,0.65447189,103970.0,103960.0,0.19184]
["bitfinex","BTCUSD",1747375471960,0.66901274,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375472175,0.66901274,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375472591,0.67575091,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375473046,0.24303992,103950.0,103940.0,0.05823648]
["bitfinex","BTCUSD",1747375473260,0.34034932,103950.0,103940.0,0.05823648]
["bitfinex","BTCUSD",1747375474160,0.58470418,103950.0,103940.0,0.05823648]
["bitfinex","BTCUSD",1747375475476,0.34034932,103950.0,103940.0,0.05823648]
["bitfinex","BTCUSD",1747375475685,0.21813963,103940.0,103930.0,0.19850176]
["bitfinex","BTCUSD",1747375475886,0.33044903,103940.0,103930.0,0.18888]
["bitfinex","BTCUSD",1747375477081,0.33144903,103940.0,103930.0,0.39093907]
["bitfinex","BTCUSD",1747375477668,0.34106968,103940.0,103930.0,0.41218214]
["bitfinex","BTCUSD",1747375478054,0.34106968,103940.0,103930.0,0.41018214]
["bitfinex","BTCUSD",1747375478473,0.34106968,103940.0,103930.0,0.40056065]
["bitfinex","BTCUSD",1747375478697,0.34106968,103940.0,103930.0,0.39093907]
["bitfinex","BTCUSD",1747375478902,0.34106968,103940.0,103930.0,0.40056065]
["bitfinex","BTCUSD",1747375479776,0.34106968,103940.0,103930.0,0.41980353]
["bitfinex","BTCUSD",1747375480033,0.15827126,103940.0,103930.0,0.42942483]
["bitfinex","BTCUSD",1747375480259,0.15827126,103940.0,103930.0,0.41980335]
["bitfinex","BTCUSD",1747375480483,0.36031089,103940.0,103930.0,0.41980353]
["bitfinex","BTCUSD",1747375480695,0.36031089,103940.0,103930.0,0.42854484]
["bitfinex","BTCUSD",1747375480912,0.15827126,103940.0,103930.0,0.42854484]
["bitfinex","BTCUSD",1747375481533,0.15827117,103940.0,103930.0,0.42854484]
["bitfinex","BTCUSD",1747375481739,0.3603108,103940.0,103930.0,0.42854484]
["bitfinex","BTCUSD",1747375482097,0.3603108,103940.0,103930.0,0.41892363]
["bitfinex","BTCUSD",1747375482319,0.3603108,103940.0,103930.0,0.42854493]
["bitfinex","BTCUSD",1747375482550,0.1678921,103940.0,103930.0,0.42854428]
["bitfinex","BTCUSD",1747375482900,0.3603108,103940.0,103930.0,0.42854428]
["bitfinex","BTCUSD",1747375484521,0.3603108,103940.0,103930.0,0.41892307]
["bitfinex","BTCUSD",1747375484783,0.34106978,103940.0,103930.0,0.39005917]
["bitfinex","BTCUSD",1747375484988,0.33144903,103940.0,103930.0,0.39968093]
["bitfinex","BTCUSD",1747375485174,0.33144903,103940.0,103930.0,0.4093026]
["bitfinex","BTCUSD",1747375485738,0.33144903,103940.0,103930.0,0.41892399]
["bitfinex","BTCUSD",1747375486398,0.3218281,103940.0,103930.0,0.39005917]
["bitfinex","BTCUSD",1747375486637,0.3218281,103940.0,103930.0,0.1880001]
["bitfinex","BTCUSD",1747375487072,0.23395897,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747375487291,0.33126837,103930.0,103920.0,0.20407851]
["bitfinex","BTCUSD",1747375487747,0.34088995,103930.0,103920.0,0.22332361]
["bitfinex","BTCUSD",1747375488444,0.34088995,103930.0,103920.0,0.23508946]
["bitfinex","BTCUSD",1747375488584,0.35051181,103930.0,103920.0,0.22546723]
["bitfinex","BTCUSD",1747375488780,0.35051181,103930.0,103920.0,0.22646723]
["bitfinex","BTCUSD",1747375489622,0.35051181,103930.0,103920.0,0.23608946]
["bitfinex","BTCUSD",1747375490130,0.35051181,103930.0,103920.0,0.22646723]
["bitfinex","BTCUSD",1747375490306,0.34089023,103930.0,103920.0,0.21684482]
["bitfinex","BTCUSD",1747375490581,0.32164661,103930.0,103920.0,0.00514362]
["bitfinex","BTCUSD",1747375491524,0.32164661,103930.0,103920.0,0.20722213]
["bitfinex","BTCUSD",1747375492327,0.32164661,103930.0,103920.0,0.21684482]
["bitfinex","BTCUSD",1747375493115,0.32164661,103930.0,103920.0,0.22646732]
["bitfinex","BTCUSD",1747375493320,0.32164661,103930.0,103920.0,0.21684482]
["bitfinex","BTCUSD",1747375493991,0.32164661,103930.0,103920.0,0.22646742]
["bitfinex","BTCUSD",1747375495378,0.32164661,103930.0,103920.0,0.23608992]
["bitfinex","BTCUSD",1747375496000,0.32164661,103930.0,103920.0,0.20722213]
["bitfinex","BTCUSD",1747375496200,0.32164661,103930.0,103920.0,0.00514362]
["bitfinex","BTCUSD",1747375496406,0.32164661,103930.0,103920.0,0.21684463]
["bitfinex","BTCUSD",1747375497483,0.32164661,103930.0,103920.0,0.22646704]
["bitfinex","BTCUSD",1747375498110,0.33126828,103930.0,103920.0,0.23608927]
["bitfinex","BTCUSD",1747375498312,0.33126828,103930.0,103920.0,0.22646704]
["bitfinex","BTCUSD",1747375500180,0.33126828,103930.0,103920.0,0.23608936]
["bitfinex","BTCUSD",1747375500602,0.10693042,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375500817,0.13579497,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375501015,0.11655172,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375501245,0.12617321,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375501474,0.13579488,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375501678,0.13579479,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375502483,0.12617321,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375503456,0.13579488,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375503607,0.12617321,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375503999,0.11655172,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375504205,0.11655172,103930.0,103920.0,0.27741149]
["bitfinex","BTCUSD",1747375504407,0.12617321,103930.0,103920.0,0.27741149]
["bitfinex","BTCUSD",1747375504669,0.11655172,103930.0,103920.0,0.27741149]
["bitfinex","BTCUSD",1747375504872,0.1261733,103930.0,103920.0,0.27741149]
["bitfinex","BTCUSD",1747375505178,0.11655172,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375505350,0.1261733,103930.0,103920.0,0.24571149]
["bitfinex","BTCUSD",1747375505562,0.1261733,103930.0,103920.0,0.24471149]
["bitfinex","BTCUSD",1747375505763,0.12617321,103930.0,103920.0,0.24271149]
["bitfinex","BTCUSD",1747375505972,0.13679488,103930.0,103920.0,0.24271149]
["bitfinex","BTCUSD",1747375506334,0.33885395,103930.0,103920.0,0.24271149]
["bitfinex","BTCUSD",1747375506544,0.12717321,103930.0,103920.0,0.24271149]
["bitfinex","BTCUSD",1747375506750,0.12717321,103930.0,103920.0,0.43039149]
["bitfinex","BTCUSD",1747375506951,0.13679488,103930.0,103920.0,0.43039149]
["bitfinex","BTCUSD",1747375507153,0.001,103930.0,103920.0,0.46269149]
["bitfinex","BTCUSD",1747375507356,0.001,103930.0,103920.0,0.80269149]
["bitfinex","BTCUSD",1747375508911,0.24975829,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1747375509122,0.33424711,103960.0,103950.0,0.22125955]
["bitfinex","BTCUSD",1747375509504,0.22123781,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1747375509703,0.23085689,103960.0,103950.0,0.23087909]
["bitfinex","BTCUSD",1747375510351,0.23485689,103960.0,103950.0,0.23187909]
["bitfinex","BTCUSD",1747375510737,0.22523846,103960.0,103950.0,0.23187909]
["bitfinex","BTCUSD",1747375510941,0.24103846,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1747375511091,0.25071975,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1747375511496,0.24110076,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375511718,0.24110076,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1747375511914,0.24110076,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375512409,0.24110076,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1747375512603,0.24110076,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1747375513027,0.24110076,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1747375513250,0.23148168,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1747375513450,0.23148168,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1747375513651,0.23148168,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375513898,0.32879108,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375527617,0.34333193,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375528048,0.69005803,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375528894,0.70005803,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747375529806,0.24338027,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375529980,0.34068967,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375531142,0.35723052,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375532007,0.35823052,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375532414,0.36495001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375533202,0.60744855,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375533602,0.73907001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375534207,1.07907001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375534403,1.07707001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375534755,1.07907001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375535087,1.08207001,103930.0,103920.0,0.00314362]
["bitfinex","BTCUSD",1747375535542,1.07907001,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375535746,1.17637941,103930.0,103920.0,0.00214362]
["bitfinex","BTCUSD",1747375535951,1.18037941,103930.0,103920.0,0.00314362]
["bitfinex","BTCUSD",1747375536519,1.17737941,103930.0,103920.0,0.00314362]
["bitfinex","BTCUSD",1747375536758,1.17737941,103930.0,103920.0,0.00414362]
["bitfinex","BTCUSD",1747375536759,1.08387001,103930.0,103920.0,0.00414362]
["bitfinex","BTCUSD",1747375537118,0.68868967,103930.0,103920.0,0.00414362]
["bitfinex","BTCUSD",1747375537337,0.33288967,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375537774,0.31698967,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375538213,0.31698967,103930.0,103920.0,0.03630474]
["bitfinex","BTCUSD",1747375539947,0.31698967,103930.0,103920.0,0.23838316]
["bitfinex","BTCUSD",1747375539948,0.32661153,103930.0,103920.0,0.23838316]
["bitfinex","BTCUSD",1747375540150,0.31699014,103930.0,103920.0,0.03630474]
["bitfinex","BTCUSD",1747375540357,0.31699014,103930.0,103920.0,0.24800557]
["bitfinex","BTCUSD",1747375540539,0.31699014,103930.0,103920.0,0.23838316]
["bitfinex","BTCUSD",1747375541074,0.29774661,103930.0,103920.0,0.03630474]
["bitfinex","BTCUSD",1747375541294,0.29774661,103930.0,103920.0,0.22876047]
["bitfinex","BTCUSD",1747375541515,0.1053094,103930.0,103920.0,0.26725011]
["bitfinex","BTCUSD",1747375541742,0.008,103930.0,103920.0,0.26725011]
["bitfinex","BTCUSD",1747375541975,0.02724242,103930.0,103920.0,0.45461011]
["bitfinex","BTCUSD",1747375542297,0.04248548,103930.0,103920.0,0.45361011]
["bitfinex","BTCUSD",1747375542719,0.03948548,103930.0,103920.0,0.45261011]
["bitfinex","BTCUSD",1747375542935,0.23192269,103930.0,103920.0,0.43336575]
["bitfinex","BTCUSD",1747375543151,0.23092343,103930.0,103920.0,0.43436575]
["bitfinex","BTCUSD",1747375543366,0.22130213,103930.0,103920.0,0.42474325]
["bitfinex","BTCUSD",1747375543597,0.22130213,103930.0,103920.0,0.43436585]
["bitfinex","BTCUSD",1747375543790,0.21168074,103930.0,103920.0,0.39872047]
["bitfinex","BTCUSD",1747375543935,0.21168074,103930.0,103920.0,0.21136047]
["bitfinex","BTCUSD",1747375544174,0.21168074,103930.0,103920.0,0.22706047]
["bitfinex","BTCUSD",1747375544442,0.21168074,103930.0,103920.0,0.23868325]
["bitfinex","BTCUSD",1747375544704,0.21168074,103930.0,103920.0,0.25792854]
["bitfinex","BTCUSD",1747375545350,0.21168074,103930.0,103920.0,0.24830594]
["bitfinex","BTCUSD",1747375545569,0.21168074,103930.0,103920.0,0.23260594]
["bitfinex","BTCUSD",1747375546009,0.21168074,103930.0,103920.0,0.24222844]
["bitfinex","BTCUSD",1747375546601,0.21168074,103930.0,103920.0,0.26845085]
["bitfinex","BTCUSD",1747375547024,0.41055263,103950.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1747375547236,0.3089695,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747375547654,0.29934894,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1747375547852,0.29934894,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747375548059,0.29934894,103940.0,103930.0,0.032]
["bitfinex","BTCUSD",1747375548294,0.01924306,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375548566,0.0096213,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375548782,0.01924251,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375549209,0.03848502,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375549340,0.02886363,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375549527,0.04810669,103930.0,103920.0,0.25482724]
["bitfinex","BTCUSD",1747375549946,0.0288639,103930.0,103920.0,0.25482733]
["bitfinex","BTCUSD",1747375550162,0.03848548,103930.0,103920.0,0.25482733]
["bitfinex","BTCUSD",1747375550372,0.04810715,103930.0,103920.0,0.25582733]
["bitfinex","BTCUSD",1747375550614,0.0288639,103930.0,103920.0,0.25582733]
["bitfinex","BTCUSD",1747375550821,0.03848548,103930.0,103920.0,0.25782733]
["bitfinex","BTCUSD",1747375551177,0.12717117,103940.0,103930.0,0.24318046]
["bitfinex","BTCUSD",1747375551392,0.3292108,103940.0,103930.0,0.24318046]
["bitfinex","BTCUSD",1747375551602,0.31959043,103940.0,103930.0,0.23355897]
["bitfinex","BTCUSD",1747375552025,0.31959043,103940.0,103930.0,0.25280203]
["bitfinex","BTCUSD",1747375552237,0.32059043,103940.0,103930.0,0.23355897]
["bitfinex","BTCUSD",1747375552455,0.32059043,103940.0,103920.0,0.24560464]
["bitfinex","BTCUSD",1747375552456,0.2917281,103940.0,103920.0,0.24560464]
["bitfinex","BTCUSD",1747375552661,0.00962158,103930.0,103920.0,0.24560464]
["bitfinex","BTCUSD",1747375552859,0.00962158,103930.0,103920.0,0.24460464]
["bitfinex","BTCUSD",1747375553066,0.01924307,103930.0,103920.0,0.24460464]
["bitfinex","BTCUSD",1747375553270,0.02886428,103930.0,103920.0,0.24460464]
["bitfinex","BTCUSD",1747375553872,0.02886428,103930.0,103920.0,0.24660464]
["bitfinex","BTCUSD",1747375554374,0.02886428,103930.0,103920.0,0.24560464]
["bitfinex","BTCUSD",1747375554588,0.2309239,103930.0,103920.0,0.24460576]
["bitfinex","BTCUSD",1747375554793,0.21168083,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375555009,0.32479023,103930.0,103920.0,0.00450474]
["bitfinex","BTCUSD",1747375556187,0.33969023,103930.0,103920.0,0.00450474]
["bitfinex","BTCUSD",1747375556950,0.35423108,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375557385,0.35423108,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375557596,0.45394268,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375557813,0.45494268,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375558205,0.45394268,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375558457,0.45594268,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375558637,0.45894268,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375559265,0.3669577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375559493,0.3639577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375559909,0.3649577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375560138,0.3689577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375564072,0.7089577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375564332,0.9929071,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375565153,1.1799071,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375566046,0.8062671,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375566416,1.1800271,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375567810,0.8062671,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375568018,1.1799871,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375569884,0.7089577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375576327,1.0825577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375576549,1.0825977,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375576978,0.7089577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375577211,1.0826777,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375577652,1.15795616,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375578274,0.7089577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375578485,0.3382577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375579056,0.3382577,103930.0,103920.0,0.03490474]
["bitfinex","BTCUSD",1747375579252,0.33153108,103930.0,103920.0,0.03490474]
["bitfinex","BTCUSD",1747375579443,0.33153108,103930.0,103920.0,0.01890474]
["bitfinex","BTCUSD",1747375579643,0.33153108,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375585194,0.34753108,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375585813,0.3382577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375587069,0.3536577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375587270,0.3694577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375588382,0.3536577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375588789,0.3382577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375591720,0.3690577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375592618,0.3382577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375593804,0.3532577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375595921,0.3689577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375597316,0.5560377,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375598256,0.8960377,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375598688,0.7089577,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375598904,1.0821177,103930.0,103920.0,0.00350474]
["bitfinex","BTCUSD",1747375600729,1.0782377,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375601189,0.9844271,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375601402,0.84687685,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375601627,0.6802577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375602285,0.7114577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375602710,0.6958577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375603105,0.7931671,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375603896,0.6958577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375605100,0.7119577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375607927,0.8983977,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375608357,0.7119577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375608584,1.0846777,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375608790,0.8983177,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375608944,1.0685377,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375609203,1.03839685,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375609379,1.0529377,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375609607,0.7129777,103930.0,103920.0,0.03350474]
["bitfinex","BTCUSD",1747375611442,0.7129777,103930.0,103920.0,0.01800474]
["bitfinex","BTCUSD",1747375612554,0.7129777,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375614275,0.80649734,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375614513,1.17889734,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375620007,1.17913734,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375624004,1.0525377,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375624221,0.6802577,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375624437,0.5263377,103930.0,103920.0,0.03390474]
["bitfinex","BTCUSD",1747375626414,0.3402577,103930.0,103920.0,0.03390474]
["bitfinex","BTCUSD",1747375626627,0.5262577,103930.0,103920.0,0.03390474]
["bitfinex","BTCUSD",1747375626845,0.3402577,103930.0,103920.0,0.03390474]
["bitfinex","BTCUSD",1747375627022,0.33063594,103930.0,103920.0,0.03390474]
["bitfinex","BTCUSD",1747375633831,0.33063594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375635083,0.36183594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375635292,0.70183594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375637703,0.86187594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375637916,0.65609509,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375638359,0.67063594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375639889,0.7324594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375640521,0.67063594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375643143,0.33063594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375649981,0.33063594,103930.0,103920.0,0.03370474]
["bitfinex","BTCUSD",1747375651061,0.31609509,103930.0,103920.0,0.03370474]
["bitfinex","BTCUSD",1747375651670,0.30936847,103930.0,103920.0,0.03370474]
["bitfinex","BTCUSD",1747375654465,0.32390932,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375654683,0.33063594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375654890,0.34653594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375655116,0.34153594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375655330,0.32563594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375655537,0.32363594,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375655897,0.32563594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375657090,0.35793594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375659835,0.34203594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375660494,0.32563594,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375660723,0.30147323,103930.0,103920.0,0.03510474]
["bitfinex","BTCUSD",1747375660943,0.12827834,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375661198,0.13789983,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375661415,0.13789955,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375661582,0.14079451,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375661807,0.33023172,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375661985,0.13879451,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375662192,0.13679451,103930.0,103920.0,0.2554277]
["bitfinex","BTCUSD",1747375662413,0.13679451,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375662642,0.13779451,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375663308,0.33985358,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375663514,0.13779451,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375663695,0.10893042,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375663910,0.11855172,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375664743,0.002,103930.0,103920.0,0.2564277]
["bitfinex","BTCUSD",1747375666343,0.24052183,103940.0,103930.0,0.24318065]
["bitfinex","BTCUSD",1747375666590,0.31859057,103940.0,103930.0,0.24318065]
["bitfinex","BTCUSD",1747375667236,0.10692977,103940.0,103930.0,0.26242334]
["bitfinex","BTCUSD",1747375667455,0.33783071,103940.0,103930.0,0.27204455]
["bitfinex","BTCUSD",1747375667873,0.32821061,103940.0,103930.0,0.25280204]
["bitfinex","BTCUSD",1747375668222,0.33121061,103940.0,103930.0,0.25380204]
["bitfinex","BTCUSD",1747375668435,0.32159024,103940.0,103930.0,0.25380204]
["bitfinex","BTCUSD",1747375668854,0.30234903,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1747375669071,0.2927281,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1747375669835,0.2927281,103940.0,103930.0,0.23455907]
["bitfinex","BTCUSD",1747375670987,0.2927281,103940.0,103930.0,0.22493721]
["bitfinex","BTCUSD",1747375671420,0.2927281,103940.0,103930.0,0.0325]
["bitfinex","BTCUSD",1747375671619,0.2927281,103940.0,103930.0,0.22493721]
["bitfinex","BTCUSD",1747375671971,0.2927281,103940.0,103930.0,0.23455907]
["bitfinex","BTCUSD",1747375672568,0.1003094,103940.0,103930.0,0.25380213]
["bitfinex","BTCUSD",1747375672775,0.12917081,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375673574,0.12917071,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375673780,0.13879146,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375675177,0.11955006,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375675740,0.13879137,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375675935,0.12917062,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375676395,0.13879127,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375676941,0.11955006,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375677146,0.12917071,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375678119,0.11955006,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375678325,0.12917071,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375678690,0.13879146,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375678866,0.11955006,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375679051,0.12917071,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375679456,0.13879146,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375679926,0.1003094,103940.0,103930.0,0.26342334]
["bitfinex","BTCUSD",1747375680122,0.003,103940.0,103930.0,0.60342334]
["bitfinex","BTCUSD",1747375680333,0.0126201,103940.0,103930.0,0.60342334]
["bitfinex","BTCUSD",1747375680564,0.02224047,103940.0,103930.0,0.60342334]
["bitfinex","BTCUSD",1747375680943,0.02024038,103940.0,103930.0,0.60242334]
["bitfinex","BTCUSD",1747375681179,0.01924038,103940.0,103930.0,0.60242334]
["bitfinex","BTCUSD",1747375681357,0.02024038,103940.0,103930.0,0.60342334]
["bitfinex","BTCUSD",1747375681801,0.001,103940.0,103930.0,0.60342334]
["bitfinex","BTCUSD",1747375682028,0.002,103940.0,103930.0,0.60542334]
["bitfinex","BTCUSD",1747375691318,0.002,103940.0,103930.0,0.65302334]
["bitfinex","BTCUSD",1747375691966,0.002,103940.0,103930.0,0.75033274]
["bitfinex","BTCUSD",1747375692827,0.001,103940.0,103930.0,0.74933274]
["bitfinex","BTCUSD",1747375693057,0.002,103940.0,103930.0,0.75133274]
["bitfinex","BTCUSD",1747375693253,0.001,103940.0,103930.0,0.74933274]
["bitfinex","BTCUSD",1747375693463,0.00175924,103970.0,103960.0,0.59283781]
["bitfinex","BTCUSD",1747375693755,0.00175924,103970.0,103960.0,0.96915781]
["bitfinex","BTCUSD",1747375694533,0.00275924,103970.0,103960.0,0.97315781]
["bitfinex","BTCUSD",1747375694738,0.00323794,103970.0,103960.0,0.97315781]
["bitfinex","BTCUSD",1747375696199,0.00423794,103970.0,103960.0,0.97715781]
["bitfinex","BTCUSD",1747375717796,0.00423794,103970.0,103960.0,1.02475781]
["bitfinex","BTCUSD",1747375723031,0.00423794,103970.0,103960.0,0.64843781]
["bitfinex","BTCUSD",1747375723285,0.00423794,103970.0,103960.0,0.80339781]
["bitfinex","BTCUSD",1747375723497,0.26737225,103970.0,103960.0,0.803398]
["bitfinex","BTCUSD",1747375723721,0.27699022,103970.0,103960.0,0.803398]
["bitfinex","BTCUSD",1747375723933,0.07500889,103970.0,103960.0,0.82263495]
["bitfinex","BTCUSD",1747375724178,0.06539092,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375724401,0.04615535,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375724621,0.05577295,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375725120,0.07500842,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375725806,0.05577295,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375726026,0.06539073,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375726235,0.05577295,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375727131,0.04615535,103970.0,103960.0,0.77503495]
["bitfinex","BTCUSD",1747375727329,0.03653794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375728695,0.02063794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375729097,0.03593794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375730735,0.00423794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375731099,0.00423794,103970.0,103960.0,0.99241495]
["bitfinex","BTCUSD",1747375733288,0.00423794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375733493,0.01933794,103970.0,103960.0,0.96051495]
["bitfinex","BTCUSD",1747375733830,0.03503794,103970.0,103960.0,0.95935495]
["bitfinex","BTCUSD",1747375735530,0.01933794,103970.0,103960.0,0.95935495]
["bitfinex","BTCUSD",1747375737067,0.03563794,103970.0,103960.0,0.95935495]
["bitfinex","BTCUSD",1747375739524,0.01933794,103970.0,103960.0,0.95935495]
["bitfinex","BTCUSD",1747375741100,0.01933794,103970.0,103960.0,1.01759143]
["bitfinex","BTCUSD",1747375742402,0.03523794,103970.0,103960.0,1.01759143]
["bitfinex","BTCUSD",1747375746069,0.00423794,103970.0,103960.0,1.01759143]
["bitfinex","BTCUSD",1747375747021,0.00423794,103970.0,103960.0,0.64671143]
["bitfinex","BTCUSD",1747375747227,0.00423794,103970.0,103960.0,1.01759143]
["bitfinex","BTCUSD",1747375750517,0.00423794,103970.0,103960.0,1.04799143]
["bitfinex","BTCUSD",1747375753688,0.00423794,103970.0,103960.0,1.01759143]
["bitfinex","BTCUSD",1747375758924,0.00423794,103970.0,103960.0,1.0161452]
["bitfinex","BTCUSD",1747375759691,0.00423794,103970.0,103960.0,0.6452652]
["bitfinex","BTCUSD",1747375759874,0.00423794,103970.0,103960.0,1.0161052]
["bitfinex","BTCUSD",1747375763409,0.00423794,103970.0,103960.0,0.6452652]
["bitfinex","BTCUSD",1747375763636,0.00423794,103970.0,103960.0,1.0160252]
["bitfinex","BTCUSD",1747375766801,0.00423794,103970.0,103960.0,1.0159852]
["bitfinex","BTCUSD",1747375768503,0.01963794,103970.0,103960.0,1.0159852]
["bitfinex","BTCUSD",1747375769094,0.04575545,103970.0,103960.0,1.0159852]
["bitfinex","BTCUSD",1747375769321,0.05537314,103970.0,103960.0,1.0159852]
["bitfinex","BTCUSD",1747375769488,0.06499111,103970.0,103960.0,1.0159852]
["bitfinex","BTCUSD",1747375769700,0.26697235,103970.0,103960.0,0.61640963]
["bitfinex","BTCUSD",1747375769894,0.06499166,103970.0,103960.0,0.81283429]
["bitfinex","BTCUSD",1747375770081,0.25735484,103970.0,103960.0,0.81283429]
["bitfinex","BTCUSD",1747375770312,0.25735484,103970.0,103960.0,0.80321604]
["bitfinex","BTCUSD",1747375770742,0.23811927,103970.0,103960.0,0.59159648]
["bitfinex","BTCUSD",1747375770950,0.23811927,103970.0,103960.0,0.26823724]
["bitfinex","BTCUSD",1747375771186,0.22850112,103970.0,103960.0,0.26823724]
["bitfinex","BTCUSD",1747375771774,0.22850112,103970.0,103960.0,0.27785623]
["bitfinex","BTCUSD",1747375773277,0.32581052,103970.0,103960.0,0.06623648]
["bitfinex","BTCUSD",1747375774382,0.34035137,103970.0,103960.0,0.06623648]
["bitfinex","BTCUSD",1747375774747,0.33935137,103970.0,103960.0,0.06223648]
["bitfinex","BTCUSD",1747375774969,0.34035137,103970.0,103960.0,0.06423648]
["bitfinex","BTCUSD",1747375775470,0.33935137,103970.0,103960.0,0.06023648]
["bitfinex","BTCUSD",1747375775890,0.34035137,103970.0,103960.0,0.06323648]
["bitfinex","BTCUSD",1747375776348,0.33935137,103970.0,103960.0,0.06123648]
["bitfinex","BTCUSD",1747375776551,0.33835137,103970.0,103960.0,0.05923648]
["bitfinex","BTCUSD",1747375776772,0.33835137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375776986,0.33835137,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747375778047,0.33835137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375778496,0.34035137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375778927,0.34135137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375779556,0.68135137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375779998,0.77866077,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375780204,0.68135137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747375781281,0.21165992,103940.0,103930.0,0.1854]
["bitfinex","BTCUSD",1747375781509,0.24267999,103930.0,103920.0,0.27129852]
["bitfinex","BTCUSD",1747375781723,0.33036837,103930.0,103920.0,0.0595976]
["bitfinex","BTCUSD",1747375782164,0.33036837,103930.0,103920.0,0.20343963]
["bitfinex","BTCUSD",1747375782383,0.33036837,103930.0,103920.0,0.00136112]
["bitfinex","BTCUSD",1747375782830,0.33036837,103930.0,103920.0,0.20358325]
["bitfinex","BTCUSD",1747375783077,0.33036837,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375783280,0.33136837,103930.0,103920.0,0.00450474]
["bitfinex","BTCUSD",1747375783726,0.33136837,103930.0,103920.0,0.00950474]
["bitfinex","BTCUSD",1747375783727,0.33236837,103930.0,103920.0,0.00950474]
["bitfinex","BTCUSD",1747375785893,0.33236837,103930.0,103920.0,0.20196047]
["bitfinex","BTCUSD",1747375786343,0.33236837,103930.0,103920.0,0.00950474]
["bitfinex","BTCUSD",1747375787271,0.14955246,103930.0,103920.0,0.2308277]
["bitfinex","BTCUSD",1747375788171,0.149552,103930.0,103920.0,0.2308277]
["bitfinex","BTCUSD",1747375788390,0.02124251,103930.0,103920.0,0.2308277]
["bitfinex","BTCUSD",1747375788603,0.03086409,103930.0,103920.0,0.2308277]
["bitfinex","BTCUSD",1747375789061,0.04048576,103930.0,103920.0,0.2308277]
["bitfinex","BTCUSD",1747375790224,0.36293237,103930.0,103920.0,0.00950474]
["bitfinex","BTCUSD",1747375790449,0.34369014,103930.0,103920.0,0.00950474]
["bitfinex","BTCUSD",1747375794891,0.34369014,103930.0,103920.0,0.21158316]
["bitfinex","BTCUSD",1747375795089,0.35331143,103930.0,103920.0,0.23082789]
["bitfinex","BTCUSD",1747375795348,0.11855191,103930.0,103920.0,0.23082789]
["bitfinex","BTCUSD",1747375795526,0.03086409,103930.0,103920.0,0.24045002]
["bitfinex","BTCUSD",1747375795790,0.04048576,103930.0,103920.0,0.42585002]
["bitfinex","BTCUSD",1747375796018,0.002,103930.0,103920.0,0.45795002]
["bitfinex","BTCUSD",1747375796479,0.002,103930.0,103920.0,0.98335002]
["bitfinex","BTCUSD",1747375799110,0.002,103930.0,103920.0,0.61255002]
["bitfinex","BTCUSD",1747375799332,0.02124251,103930.0,103920.0,0.76585002]
["bitfinex","BTCUSD",1747375799549,0.002,103930.0,103920.0,0.95125002]
["bitfinex","BTCUSD",1747375799761,0.002,103930.0,103920.0,0.98325002]
["bitfinex","BTCUSD",1747375800211,0.002,103930.0,103920.0,1.08055942]
["bitfinex","BTCUSD",1747375804266,0.002,103930.0,103920.0,0.70975942]
["bitfinex","BTCUSD",1747375804717,0.002,103930.0,103920.0,1.08047942]
["bitfinex","BTCUSD",1747375809252,0.002,103930.0,103920.0,1.49595942]
["bitfinex","BTCUSD",1747375809480,0.002,103930.0,103920.0,1.12523942]
["bitfinex","BTCUSD",1747375809709,0.002,103930.0,103920.0,1.49595942]
["bitfinex","BTCUSD",1747375811089,0.002,103930.0,103920.0,1.12523942]
["bitfinex","BTCUSD",1747375811329,0.002,103930.0,103920.0,1.49595942]
["bitfinex","BTCUSD",1747375816960,0.002,103930.0,103920.0,1.51529142]
["bitfinex","BTCUSD",1747375818482,0.002,103930.0,103920.0,1.20062202]
["bitfinex","BTCUSD",1747375818683,0.002,103930.0,103920.0,1.38594202]
["bitfinex","BTCUSD",1747375822793,0.002,103930.0,103920.0,1.41704202]
["bitfinex","BTCUSD",1747375823464,0.002,103930.0,103920.0,1.51435142]
["bitfinex","BTCUSD",1747375825494,0.002,103930.0,103920.0,1.57329511]
["bitfinex","BTCUSD",1747375825876,0.002,103930.0,103920.0,1.57325511]
["bitfinex","BTCUSD",1747375826043,0.002,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375826251,0.018,103930.0,103920.0,1.25952571]
["bitfinex","BTCUSD",1747375826433,0.0338,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375826635,0.0338,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375826838,0.04342112,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375827040,0.0338,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375827848,0.0338,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375828142,0.0338,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375830786,0.018,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375830985,0.002,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375831210,0.002,103930.0,103920.0,1.57485511]
["bitfinex","BTCUSD",1747375831590,0.002,103930.0,103920.0,1.51591142]
["bitfinex","BTCUSD",1747375834052,0.002,103930.0,103920.0,1.57485511]
["bitfinex","BTCUSD",1747375834290,0.002,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375834496,0.0186,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375834722,0.05434251,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375834930,0.05434233,103930.0,103920.0,1.07420571]
["bitfinex","BTCUSD",1747375835109,0.07358539,103930.0,103920.0,1.25952571]
["bitfinex","BTCUSD",1747375835316,0.0735853,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375835462,0.06396372,103930.0,103920.0,1.44484571]
["bitfinex","BTCUSD",1747375835847,0.02538912,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375836194,0.04463182,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375836828,0.03501033,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375837030,0.04463182,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375837473,0.03501033,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375837831,0.015768,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375838179,0.0350106,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375838526,0.02538921,103930.0,103920.0,1.42551371]
["bitfinex","BTCUSD",1747375838778,0.0503107,103930.0,103920.0,1.36657002]
["bitfinex","BTCUSD",1747375839007,0.05993237,103930.0,103920.0,1.36657002]
["bitfinex","BTCUSD",1747375839151,0.0503107,103930.0,103920.0,1.36657002]
["bitfinex","BTCUSD",1747375839346,0.0503107,103930.0,103920.0,1.36653002]
["bitfinex","BTCUSD",1747375839697,0.04068921,103930.0,103920.0,1.36653002]
["bitfinex","BTCUSD",1747375839841,0.0503106,103930.0,103920.0,1.36653002]
["bitfinex","BTCUSD",1747375840245,0.05993218,103930.0,103920.0,1.36653002]
["bitfinex","BTCUSD",1747375840716,0.05993209,103930.0,103920.0,1.36653002]
["bitfinex","BTCUSD",1747375841883,0.2523693,103930.0,103920.0,1.15238316]
["bitfinex","BTCUSD",1747375842080,0.25236985,103930.0,103920.0,1.15238307]
["bitfinex","BTCUSD",1747375842292,0.25237032,103930.0,103920.0,0.95744047]
["bitfinex","BTCUSD",1747375842504,0.25237032,103930.0,103920.0,1.15238325]
["bitfinex","BTCUSD",1747375842682,0.25237032,103930.0,103920.0,1.16200594]
["bitfinex","BTCUSD",1747375842844,0.25237032,103930.0,103920.0,1.18125076]
["bitfinex","BTCUSD",1747375843257,0.25237032,103930.0,103920.0,1.17162844]
["bitfinex","BTCUSD",1747375843661,0.25237032,103930.0,103920.0,1.18125076]
["bitfinex","BTCUSD",1747375846207,0.015768,103930.0,103920.0,1.19087289]
["bitfinex","BTCUSD",1747375846423,0.06146149,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747375846644,0.13952968,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1747375846857,0.001,103940.0,103930.0,0.57092306]
["bitfinex","BTCUSD",1747375847065,0.001,103940.0,103930.0,0.77230306]
["bitfinex","BTCUSD",1747375847481,0.06359751,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747375847662,0.17720691,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375848881,0.36960793,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375849804,0.37060793,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375853563,0.16858774,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375853758,0.36098793,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375853965,0.37060793,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375854107,0.16858774,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375854741,0.36098784,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375854906,0.37060849,103950.0,103940.0,0.40660038]
["bitfinex","BTCUSD",1747375855128,0.36098895,103950.0,103940.0,0.40660057]
["bitfinex","BTCUSD",1747375855336,0.36098895,103950.0,103940.0,0.42584122]
["bitfinex","BTCUSD",1747375855337,0.14934885,103950.0,103940.0,0.42584122]
["bitfinex","BTCUSD",1747375855537,0.15896876,103950.0,103940.0,0.42584122]
["bitfinex","BTCUSD",1747375855745,0.35136895,103950.0,103940.0,0.42584122]
["bitfinex","BTCUSD",1747375855963,0.36098895,103950.0,103940.0,0.42584122]
["bitfinex","BTCUSD",1747375858207,0.36098895,103950.0,103940.0,0.41622094]
["bitfinex","BTCUSD",1747375858410,0.36098895,103950.0,103940.0,0.40660057]
["bitfinex","BTCUSD",1747375860352,0.35136932,103950.0,103940.0,0.40660057]
["bitfinex","BTCUSD",1747375860971,0.35136932,103950.0,103940.0,0.41622094]
["bitfinex","BTCUSD",1747375861132,0.35136932,103950.0,103940.0,0.40660057]
["bitfinex","BTCUSD",1747375862649,0.33212959,103950.0,103940.0,0.18532]
["bitfinex","BTCUSD",1747375862871,0.32250959,103950.0,103940.0,0.18532]
["bitfinex","BTCUSD",1747375863074,0.0192427,103930.0,103920.0,0.2818157]
["bitfinex","BTCUSD",1747375863405,0.24742288,103930.0,103920.0,0.80701671]
["bitfinex","BTCUSD",1747375863584,0.25280167,103930.0,103920.0,0.81663894]
["bitfinex","BTCUSD",1747375863819,0.06036446,103930.0,103920.0,0.82626107]
["bitfinex","BTCUSD",1747375864378,0.06136446,103930.0,103920.0,0.83126107]
["bitfinex","BTCUSD",1747375864786,0.06036446,103930.0,103920.0,0.82726107]
["bitfinex","BTCUSD",1747375865199,0.06136446,103930.0,103920.0,0.82926107]
["bitfinex","BTCUSD",1747375866067,0.06136446,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375866477,0.05174279,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375866678,0.06136446,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375867141,0.04636381,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375867558,0.24842278,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375867789,0.06136381,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375867995,0.04636381,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375868196,0.05598548,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375869159,0.04636381,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375869454,0.03674232,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375869676,0.04636371,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375871503,0.0559852,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375871822,0.04636371,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375872365,0.0559852,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375872551,0.06560687,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375872695,0.0559852,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375872905,0.04636371,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375874289,0.001,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375874496,0.01062102,103930.0,103920.0,0.80147252]
["bitfinex","BTCUSD",1747375874698,0.001,103930.0,103920.0,0.80147252]
["bitfinex","BTCUSD",1747375874949,0.01062102,103930.0,103920.0,0.80147252]
["bitfinex","BTCUSD",1747375875301,0.001,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375875539,0.01062112,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375876705,0.01062102,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375877068,0.001,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375877268,0.01062112,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375877715,0.02024233,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375878434,0.03948521,103930.0,103920.0,0.78547252]
["bitfinex","BTCUSD",1747375878645,0.02986363,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375878816,0.04910669,103930.0,103920.0,0.77027252]
["bitfinex","BTCUSD",1747375879051,0.03534233,103930.0,103920.0,0.58507252]
["bitfinex","BTCUSD",1747375879393,0.03534233,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375879583,0.02024233,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375879784,0.01062112,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375879995,0.01062112,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375880433,0.01062102,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375880614,0.02024223,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375880821,0.01062102,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375881232,0.02024223,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375881589,0.01062102,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375882413,0.02024223,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375882872,0.001,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375883076,0.01062112,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375884459,0.02024242,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375884663,0.01062112,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375885767,0.02024242,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375885917,0.01062112,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375887341,0.02024242,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375887622,0.01062112,103930.0,103920.0,0.78691252]
["bitfinex","BTCUSD",1747375887928,0.001,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375888222,0.01062112,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375888609,0.01062112,103930.0,103920.0,0.78591252]
["bitfinex","BTCUSD",1747375889831,0.02024242,103930.0,103920.0,0.78591252]
["bitfinex","BTCUSD",1747375890357,0.02024242,103930.0,103920.0,0.77031252]
["bitfinex","BTCUSD",1747375890590,0.001,103930.0,103920.0,0.78591252]
["bitfinex","BTCUSD",1747375890763,0.01062102,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375890971,0.001,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375892549,0.01062112,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375894926,0.001,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375895763,0.01062102,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375896639,0.02024223,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375897220,0.02024214,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375897838,0.02986344,103930.0,103920.0,0.97083252]
["bitfinex","BTCUSD",1747375898191,0.03544214,103930.0,103920.0,0.95523252]
["bitfinex","BTCUSD",1747375898403,0.04506353,103930.0,103920.0,0.95523252]
["bitfinex","BTCUSD",1747375898619,0.24712241,103930.0,103920.0,0.95519252]
["bitfinex","BTCUSD",1747375899076,0.05468511,103930.0,103920.0,0.95519252]
["bitfinex","BTCUSD",1747375899293,0.04506353,103930.0,103920.0,0.95519252]
["bitfinex","BTCUSD",1747375899722,0.05468502,103930.0,103920.0,0.95519252]
["bitfinex","BTCUSD",1747375901012,0.001,103930.0,103920.0,0.95519252]
["bitfinex","BTCUSD",1747375901230,0.001,103930.0,103920.0,0.97119252]
["bitfinex","BTCUSD",1747375901500,0.001,103930.0,103920.0,0.98769252]
["bitfinex","BTCUSD",1747375901948,0.001,103930.0,103920.0,0.97119252]
["bitfinex","BTCUSD",1747375904381,0.01062112,103930.0,103920.0,0.97119252]
["bitfinex","BTCUSD",1747375904719,0.01062102,103930.0,103920.0,0.97119252]
["bitfinex","BTCUSD",1747375906115,0.02024223,103930.0,103920.0,0.97119252]
["bitfinex","BTCUSD",1747375906311,0.02024223,103930.0,103920.0,0.60107252]
["bitfinex","BTCUSD",1747375906532,0.02024223,103930.0,103920.0,0.95515252]
["bitfinex","BTCUSD",1747375908741,0.02024214,103930.0,103920.0,0.95515252]
["bitfinex","BTCUSD",1747375909194,0.02986344,103930.0,103920.0,0.95515252]
["bitfinex","BTCUSD",1747375909407,0.35030996,103930.0,103920.0,0.00450474]
["bitfinex","BTCUSD",1747375909535,0.34068967,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375909740,0.34068967,103930.0,103920.0,0.38204047]
["bitfinex","BTCUSD",1747375910172,0.34068967,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375910641,0.34068967,103930.0,103920.0,0.19920752]
["bitfinex","BTCUSD",1747375910869,0.34068967,103930.0,103920.0,0.39166325]
["bitfinex","BTCUSD",1747375911085,0.34068967,103930.0,103920.0,0.40128585]
["bitfinex","BTCUSD",1747375911288,0.33106828,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375913000,0.33106828,103930.0,103920.0,0.39166325]
["bitfinex","BTCUSD",1747375913200,0.33106828,103930.0,103920.0,0.19920752]
["bitfinex","BTCUSD",1747375913437,0.33106828,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375914053,0.33106828,103930.0,103920.0,0.19920752]
["bitfinex","BTCUSD",1747375915373,0.33106828,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375916261,0.32144661,103930.0,103920.0,0.18958474]
["bitfinex","BTCUSD",1747375916403,0.32164661,103930.0,103920.0,0.38204047]
["bitfinex","BTCUSD",1747375916629,0.32164661,103930.0,103920.0,0.00450474]
["bitfinex","BTCUSD",1747375918747,0.32064661,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747375919189,0.32564661,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747375919402,0.33526828,103930.0,103920.0,0.22382798]
["bitfinex","BTCUSD",1747375919589,0.35451143,103930.0,103920.0,0.21420594]
["bitfinex","BTCUSD",1747375920004,0.34489004,103930.0,103920.0,0.20458325]
["bitfinex","BTCUSD",1747375920205,0.32928967,103930.0,103920.0,0.23345048]
["bitfinex","BTCUSD",1747375920409,0.11193052,103930.0,103920.0,0.42799271]
["bitfinex","BTCUSD",1747375920613,0.005,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375920833,0.0338639,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375921143,0.03386381,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375921464,0.005,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375921667,0.01462121,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375922390,0.0242427,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375922590,0.01462121,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375922787,0.0242427,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375923121,0.0242426,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375923520,0.03386418,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375923723,0.0242426,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375924772,0.01462121,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375925094,0.03386418,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375925292,0.0242426,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375928182,0.03386418,103930.0,103920.0,0.44379271]
["bitfinex","BTCUSD",1747375928419,0.22630148,103930.0,103920.0,0.40874835]
["bitfinex","BTCUSD",1747375928607,0.03386427,103930.0,103920.0,0.24307271]
["bitfinex","BTCUSD",1747375928814,0.03386427,103930.0,103920.0,0.42799271]
["bitfinex","BTCUSD",1747375929254,0.03386418,103930.0,103920.0,0.42799271]
["bitfinex","BTCUSD",1747375929465,0.05948585,103930.0,103920.0,0.42799271]
["bitfinex","BTCUSD",1747375929671,0.04986418,103930.0,103920.0,0.42799271]
["bitfinex","BTCUSD",1747375929821,0.05948594,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375930697,0.04986418,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375930932,0.04348585,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375931683,0.05918585,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375932726,0.04956418,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375932926,0.03386418,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375933401,0.03386418,103930.0,103920.0,0.62907271]
["bitfinex","BTCUSD",1747375933977,0.04348585,103930.0,103920.0,0.61287271]
["bitfinex","BTCUSD",1747375934151,0.005,103930.0,103920.0,0.96907271]
["bitfinex","BTCUSD",1747375934411,0.005,103930.0,103920.0,0.98497271]
["bitfinex","BTCUSD",1747375935275,0.02885881,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747375935485,0.14156821,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375936841,0.14256821,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375937700,0.13294839,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375938582,0.12716794,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375938824,0.11754821,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375939070,0.13678748,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375939559,0.12716775,103950.0,103940.0,0.42200038]
["bitfinex","BTCUSD",1747375939777,0.13678748,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375940481,0.1464073,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375941424,0.1629073,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375942355,0.15328748,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375942957,0.1629073,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375943988,0.1629073,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747375944189,0.1629073,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375944375,0.1629073,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747375944572,0.1629073,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375944975,0.16290785,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747375945179,0.16290785,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375945555,0.35530804,103950.0,103940.0,0.40620038]
["bitfinex","BTCUSD",1747375945769,0.35530859,103950.0,103940.0,0.40620047]
["bitfinex","BTCUSD",1747375949455,0.1629084,103950.0,103940.0,0.41582075]
["bitfinex","BTCUSD",1747375949641,0.1532884,103950.0,103940.0,0.41582075]
["bitfinex","BTCUSD",1747375949843,0.34568859,103950.0,103940.0,0.41582075]
["bitfinex","BTCUSD",1747375949999,0.32918859,103950.0,103940.0,0.41582075]
["bitfinex","BTCUSD",1747375950342,0.1367884,103950.0,103940.0,0.41582075]
["bitfinex","BTCUSD",1747375950599,0.01061936,103950.0,103940.0,0.44622075]
["bitfinex","BTCUSD",1747375950756,0.001,103950.0,103940.0,0.44622075]
["bitfinex","BTCUSD",1747375950983,0.001,103950.0,103940.0,0.78622075]
["bitfinex","BTCUSD",1747375952635,0.001,103950.0,103940.0,0.83382075]
["bitfinex","BTCUSD",1747375953055,0.001,103950.0,103940.0,1.25152075]
["bitfinex","BTCUSD",1747375954062,0.04023001,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747375954274,0.04023001,103970.0,103960.0,0.40595781]
["bitfinex","BTCUSD",1747375954753,0.03061194,103970.0,103960.0,0.40595781]
["bitfinex","BTCUSD",1747375955259,0.04070843,103970.0,103960.0,0.40595781]
["bitfinex","BTCUSD",1747375955405,0.04070843,103970.0,103960.0,0.40695781]
["bitfinex","BTCUSD",1747375955750,0.04170843,103970.0,103960.0,0.40895781]
["bitfinex","BTCUSD",1747375959780,0.02247277,103970.0,103960.0,0.42415781]
["bitfinex","BTCUSD",1747375959988,0.04170834,103970.0,103960.0,0.42415781]
["bitfinex","BTCUSD",1747375964105,0.05132631,103970.0,103960.0,0.40895781]
["bitfinex","BTCUSD",1747375964248,0.04170834,103970.0,103960.0,0.40895781]
["bitfinex","BTCUSD",1747375965308,0.04170824,103970.0,103960.0,0.40895781]
["bitfinex","BTCUSD",1747375965685,0.03209055,103970.0,103960.0,0.42535781]
["bitfinex","BTCUSD",1747375967388,0.03209055,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375967623,0.01285526,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375967809,0.03209055,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375971616,0.03209046,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375972064,0.04170834,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375972502,0.03209046,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375972709,0.04170824,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375972902,0.03209046,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375974810,0.04170824,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375977060,0.05132612,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375977464,0.04170824,103970.0,103960.0,0.42435781]
["bitfinex","BTCUSD",1747375978391,0.04170824,103970.0,103960.0,0.42301003]
["bitfinex","BTCUSD",1747375980783,0.05132621,103970.0,103960.0,0.42301003]
["bitfinex","BTCUSD",1747375981271,0.04170824,103970.0,103960.0,0.42301003]
["bitfinex","BTCUSD",1747375981478,0.05132612,103970.0,103960.0,0.42301003]
["bitfinex","BTCUSD",1747375982256,0.05132677,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375982597,0.06772677,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375984705,0.03209092,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375985363,0.04170889,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375986523,0.03209102,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375986938,0.02247314,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375987381,0.03209102,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375988468,0.03209111,103970.0,103960.0,0.40761003]
["bitfinex","BTCUSD",1747375989984,0.35326369,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375990169,0.35326369,103970.0,103960.0,0.18752]
["bitfinex","BTCUSD",1747375990170,0.34364618,103970.0,103960.0,0.18752]
["bitfinex","BTCUSD",1747375990324,0.34364618,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375990739,0.35037667,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375991995,0.36491752,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375992220,0.441616,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375995075,0.781616,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747375996867,0.966056,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747376009794,0.976056,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747376010464,0.975056,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376011105,0.977056,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376011510,0.975056,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376012550,0.978056,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376013676,6.113327,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376014520,6.110327,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376014922,6.115327,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376015170,6.105327,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376016011,6.095327,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376017069,0.03454085,103960.0,103920.0,0.00136112]
["bitfinex","BTCUSD",1747376017282,0.24192112,103930.0,103920.0,0.00136112]
["bitfinex","BTCUSD",1747376017491,0.33923052,103930.0,103920.0,0.00136112]
["bitfinex","BTCUSD",1747376018484,0.33923052,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376020518,0.34023052,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376020938,0.35593052,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376021146,0.41144018,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376021353,0.39574018,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376021806,0.40247067,103930.0,103920.0,0.00150474]
["bitfinex","BTCUSD",1747376022761,0.40547067,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376024580,0.4054676,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376026678,0.34995794,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376027199,0.33425794,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376027903,0.32753052,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376029174,0.32753052,103930.0,103920.0,0.01750474]
["bitfinex","BTCUSD",1747376034452,0.32753052,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376034614,0.38327987,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376035374,0.39000729,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376036020,0.39000729,103930.0,103920.0,0.01760474]
["bitfinex","BTCUSD",1747376039758,0.39000729,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376041371,0.39000729,103930.0,103920.0,0.01860474]
["bitfinex","BTCUSD",1747376041752,0.39000729,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376042166,0.42060729,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376045707,0.60480729,103930.0,103920.0,0.00250474]
["bitfinex","BTCUSD",1747376045948,0.60480729,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1747376046164,0.54905794,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1747376046372,0.22134427,103910.0,103900.0,0.02965883]
["bitfinex","BTCUSD",1747376046581,0.31865367,103910.0,103900.0,0.03000669]
["bitfinex","BTCUSD",1747376047617,0.31965367,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376049417,0.31965367,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376049594,0.31965367,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376055433,0.31965367,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376055679,0.31003061,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376056646,0.31003061,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376056845,0.31003061,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376057512,0.31003061,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376057698,0.31003061,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376058325,0.31003061,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376058800,0.31003061,103910.0,103900.0,0.03100669]
["bitfinex","BTCUSD",1747376061369,0.31003061,103910.0,103900.0,0.04063132]
["bitfinex","BTCUSD",1747376061576,0.31003061,103910.0,103900.0,0.2331241]
["bitfinex","BTCUSD",1747376061791,0.30903061,103910.0,103900.0,0.03000669]
["bitfinex","BTCUSD",1747376062133,0.31103061,103910.0,103900.0,0.03000669]
["bitfinex","BTCUSD",1747376062472,0.31203061,103910.0,103900.0,0.03000669]
["bitfinex","BTCUSD",1747376063884,0.30240727,103910.0,103900.0,0.01654786]
["bitfinex","BTCUSD",1747376069889,0.29278365,103910.0,103900.0,0.01654786]
["bitfinex","BTCUSD",1747376071859,0.31202967,103910.0,103900.0,0.24378944]
["bitfinex","BTCUSD",1747376072060,0.33127643,103910.0,103900.0,0.23416518]
["bitfinex","BTCUSD",1747376072235,0.30240662,103910.0,103900.0,0.25341343]
["bitfinex","BTCUSD",1747376072440,0.3216532,103910.0,103900.0,0.25341343]
["bitfinex","BTCUSD",1747376072643,0.3216532,103910.0,103900.0,0.25341352]
["bitfinex","BTCUSD",1747376073228,0.3216532,103910.0,103900.0,0.24378944]
["bitfinex","BTCUSD",1747376073434,0.33127672,103910.0,103900.0,0.25341361]
["bitfinex","BTCUSD",1747376075491,0.33127672,103910.0,103900.0,0.26303769]
["bitfinex","BTCUSD",1747376076322,0.34090043,103910.0,103900.0,0.23416518]
["bitfinex","BTCUSD",1747376076545,0.34090043,103910.0,103900.0,0.25341361]
["bitfinex","BTCUSD",1747376076929,0.34090043,103910.0,103900.0,0.26303769]
["bitfinex","BTCUSD",1747376077309,0.34090043,103910.0,103900.0,0.25341361]
["bitfinex","BTCUSD",1747376079643,0.34090043,103910.0,103900.0,0.24378944]
["bitfinex","BTCUSD",1747376080494,0.3216532,103910.0,103900.0,0.24378954]
["bitfinex","BTCUSD",1747376080669,0.33127682,103910.0,103900.0,0.2534138]
["bitfinex","BTCUSD",1747376080907,0.33127682,103910.0,103900.0,0.26303797]
["bitfinex","BTCUSD",1747376083043,0.33127682,103910.0,103900.0,0.24378954]
["bitfinex","BTCUSD",1747376083278,0.34090053,103910.0,103900.0,0.2534138]
["bitfinex","BTCUSD",1747376084117,0.003,103910.0,103900.0,0.60303779]
["bitfinex","BTCUSD",1747376087146,0.003,103910.0,103900.0,0.78691779]
["bitfinex","BTCUSD",1747376087819,0.003,103910.0,103900.0,0.84590634]
["bitfinex","BTCUSD",1747376095681,0.003,103910.0,103900.0,0.78691779]
["bitfinex","BTCUSD",1747376101129,0.003,103910.0,103900.0,0.78691779]
["bitfinex","BTCUSD",1747376103515,0.003,103910.0,103900.0,1.30192719]
["bitfinex","BTCUSD",1747376103937,0.003,103910.0,103900.0,2.3919165]
["bitfinex","BTCUSD",1747376104176,0.003,103910.0,103900.0,1.98875735]
["bitfinex","BTCUSD",1747376104413,0.003,103910.0,103900.0,1.51319435]
["bitfinex","BTCUSD",1747376104642,0.003,103910.0,103900.0,1.45561935]
["bitfinex","BTCUSD",1747376105316,0.003,103910.0,103900.0,1.42057335]
["bitfinex","BTCUSD",1747376105532,0.003,103910.0,103900.0,1.30525935]
["bitfinex","BTCUSD",1747376107237,0.003,103910.0,103900.0,1.3642479]
["bitfinex","BTCUSD",1747376107838,0.003,103910.0,103900.0,1.1988299]
["bitfinex","BTCUSD",1747376109772,0.003,103910.0,103900.0,1.6165299]
["bitfinex","BTCUSD",1747376110188,0.003,103910.0,103900.0,1.63014265]
["bitfinex","BTCUSD",1747376112611,0.003,103910.0,103900.0,1.60524234]
["bitfinex","BTCUSD",1747376113381,0.003,103910.0,103900.0,1.53264104]
["bitfinex","BTCUSD",1747376115435,0.003,103910.0,103900.0,1.55749375]
["bitfinex","BTCUSD",1747376115646,0.003,103910.0,103900.0,1.53264104]
["bitfinex","BTCUSD",1747376116298,0.003,103910.0,103900.0,1.31646804]
["bitfinex","BTCUSD",1747376116491,0.003,103910.0,103900.0,1.27451604]
["bitfinex","BTCUSD",1747376116668,0.003,103910.0,103900.0,1.61507804]
["bitfinex","BTCUSD",1747376117055,0.003,103910.0,103900.0,1.67390942]
["bitfinex","BTCUSD",1747376121490,0.003,103910.0,103900.0,1.69876901]
["bitfinex","BTCUSD",1747376123206,0.003,103910.0,103900.0,1.80006901]
["bitfinex","BTCUSD",1747376123439,0.003,103910.0,103900.0,1.69876901]
["bitfinex","BTCUSD",1747376126115,0.003,103910.0,103900.0,1.68356201]
["bitfinex","BTCUSD",1747376126329,0.003,103910.0,103900.0,1.68344201]
["bitfinex","BTCUSD",1747376127452,0.003,103910.0,103900.0,1.68851701]
["bitfinex","BTCUSD",1747376127654,0.003,103910.0,103900.0,1.58343901]
["bitfinex","BTCUSD",1747376127842,0.003,103910.0,103900.0,1.68851701]
["bitfinex","BTCUSD",1747376129292,0.003,103910.0,103900.0,1.68844939]
["bitfinex","BTCUSD",1747376130419,0.003,103910.0,103900.0,1.62961801]
["bitfinex","BTCUSD",1747376130559,0.003,103910.0,103900.0,2.04513801]
["bitfinex","BTCUSD",1747376131200,0.00277587,103910.0,103900.0,2.04513801]
["bitfinex","BTCUSD",1747376133847,0.002,103930.0,103920.0,0.25412296]
["bitfinex","BTCUSD",1747376134061,0.002,103930.0,103920.0,1.16167836]
["bitfinex","BTCUSD",1747376134244,0.002,103930.0,103920.0,0.82352436]
["bitfinex","BTCUSD",1747376134804,0.002,103930.0,103920.0,0.84841981]
["bitfinex","BTCUSD",1747376135436,0.002,103930.0,103920.0,0.82352436]
["bitfinex","BTCUSD",1747376136132,0.002,103930.0,103920.0,0.84841763]
["bitfinex","BTCUSD",1747376136335,0.002,103930.0,103920.0,1.25576521]
["bitfinex","BTCUSD",1747376136572,0.018,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747376136778,0.002,103950.0,103940.0,0.58816038]
["bitfinex","BTCUSD",1747376137174,0.002,103950.0,103940.0,0.60416038]
["bitfinex","BTCUSD",1747376137378,0.002,103950.0,103940.0,0.70146978]
["bitfinex","BTCUSD",1747376137857,0.002,103950.0,103940.0,1.92224978]
["bitfinex","BTCUSD",1747376138073,0.002,103950.0,103940.0,1.95309063]
["bitfinex","BTCUSD",1747376138280,0.03345924,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747376138500,0.03345924,103970.0,103960.0,0.92811781]
["bitfinex","BTCUSD",1747376138707,0.01805924,103970.0,103960.0,0.92811781]
["bitfinex","BTCUSD",1747376139138,0.00175924,103970.0,103960.0,0.94441781]
["bitfinex","BTCUSD",1747376140601,0.00175924,103970.0,103960.0,0.94541781]
["bitfinex","BTCUSD",1747376148532,0.00275924,103970.0,103960.0,0.94641781]
["bitfinex","BTCUSD",1747376148714,0.00275924,103970.0,103960.0,1.36411781]
["bitfinex","BTCUSD",1747376149126,0.00275924,103970.0,103960.0,1.07436806]
["bitfinex","BTCUSD",1747376149334,0.0352,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747376149545,0.03507879,103990.0,103980.0,0.92791526]
["bitfinex","BTCUSD",1747376150585,0.03707879,103990.0,103980.0,0.93191526]
["bitfinex","BTCUSD",1747376151801,0.03707879,103990.0,103980.0,0.93183526]
["bitfinex","BTCUSD",1747376162737,0.02107879,103990.0,103980.0,0.93183526]
["bitfinex","BTCUSD",1747376165701,0.02107879,103990.0,103980.0,0.98183526]
["bitfinex","BTCUSD",1747376170145,0.00447879,103990.0,103980.0,0.98183526]
["bitfinex","BTCUSD",1747376170805,0.01947879,103990.0,103980.0,0.98183526]
["bitfinex","BTCUSD",1747376171481,0.03557879,103990.0,103980.0,0.61519526]
["bitfinex","BTCUSD",1747376171705,0.03557879,103990.0,103980.0,0.98147526]
["bitfinex","BTCUSD",1747376175172,0.01947879,103990.0,103980.0,0.98147526]
["bitfinex","BTCUSD",1747376176851,0.00447879,103990.0,103980.0,0.98147526]
["bitfinex","BTCUSD",1747376177289,0.02077879,103990.0,103980.0,0.98147526]
["bitfinex","BTCUSD",1747376177776,0.00447879,103990.0,103980.0,0.98147526]
["bitfinex","BTCUSD",1747376177994,0.00447879,103990.0,103980.0,0.99737526]
["bitfinex","BTCUSD",1747376179204,0.00447879,103990.0,103980.0,1.11058466]
["bitfinex","BTCUSD",1747376182895,0.00447879,103990.0,103980.0,1.86304566]
["bitfinex","BTCUSD",1747376183144,0.00447879,103990.0,103980.0,2.32017583]
["bitfinex","BTCUSD",1747376184931,0.00447879,103990.0,103980.0,2.3790522]
["bitfinex","BTCUSD",1747376188731,0.00447879,103990.0,103980.0,2.3474312]
["bitfinex","BTCUSD",1747376188940,0.00447879,103990.0,103980.0,2.3114312]
["bitfinex","BTCUSD",1747376191083,0.0187,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747376191295,0.01879215,104010.0,104000.0,0.92727272]
["bitfinex","BTCUSD",1747376191834,0.00249215,104010.0,104000.0,0.92727272]
["bitfinex","BTCUSD",1747376192250,0.00249215,104010.0,104000.0,0.92827272]
["bitfinex","BTCUSD",1747376192873,0.00349215,104010.0,104000.0,0.92827272]
["bitfinex","BTCUSD",1747376193348,0.00349215,104010.0,104000.0,0.94447272]
["bitfinex","BTCUSD",1747376194186,0.00349215,104010.0,104000.0,0.92827272]
["bitfinex","BTCUSD",1747376194421,0.00349215,104010.0,104000.0,0.94417272]
["bitfinex","BTCUSD",1747376196366,0.01899215,104010.0,104000.0,0.92827272]
["bitfinex","BTCUSD",1747376204963,0.01899215,104010.0,104000.0,1.34343272]
["bitfinex","BTCUSD",1747376206615,0.01899215,104010.0,104000.0,1.16043272]
["bitfinex","BTCUSD",1747376206814,0.01899215,104010.0,104000.0,1.34335272]
["bitfinex","BTCUSD",1747376207180,0.01899215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376209501,0.03419215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376211774,0.01899215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376213598,0.03459215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376213843,0.01899215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376214254,0.03399215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376215436,0.01899215,104010.0,104000.0,1.34319272]
["bitfinex","BTCUSD",1747376217952,0.01899215,104010.0,104000.0,1.16023272]
["bitfinex","BTCUSD",1747376218168,0.03409215,104010.0,104000.0,1.34307272]
["bitfinex","BTCUSD",1747376218863,0.01899215,104010.0,104000.0,1.34307272]
["bitfinex","BTCUSD",1747376221094,0.05391967,104010.0,104000.0,0.97731272]
["bitfinex","BTCUSD",1747376221319,0.05391967,104010.0,104000.0,0.61808298]
["bitfinex","BTCUSD",1747376221320,0.2558237,104010.0,104000.0,0.61808298]
["bitfinex","BTCUSD",1747376221530,0.2462098,104010.0,104000.0,0.59908]
["bitfinex","BTCUSD",1747376221951,0.2462098,104010.0,104000.0,0.39545817]
["bitfinex","BTCUSD",1747376222164,0.23659571,104010.0,104000.0,0.18392]
["bitfinex","BTCUSD",1747376222379,0.23659571,104010.0,104000.0,0.39545799]
["bitfinex","BTCUSD",1747376222627,0.33390511,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747376223191,0.34066208,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747376223824,0.33390511,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747376228126,0.33390511,104010.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1747376228627,0.33390511,104010.0,104000.0,0.21253836]
["bitfinex","BTCUSD",1747376228849,0.33390511,104010.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1747376229815,0.25582361,104010.0,104000.0,0.2317681]
["bitfinex","BTCUSD",1747376230293,0.26543807,104010.0,104000.0,0.22215337]
["bitfinex","BTCUSD",1747376230532,0.25582426,104010.0,104000.0,0.22215337]
["bitfinex","BTCUSD",1747376230747,0.24621017,104010.0,104000.0,0.22215337]
["bitfinex","BTCUSD",1747376230971,0.24621017,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747376231175,0.24621017,104010.0,104000.0,0.23176865]
["bitfinex","BTCUSD",1747376231384,0.24621017,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747376231594,0.24621017,104010.0,104000.0,0.23176865]
["bitfinex","BTCUSD",1747376231813,0.23659581,104010.0,104000.0,0.22215355]
["bitfinex","BTCUSD",1747376232351,0.33390521,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747376232597,0.32429075,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747376233639,0.02884752,103990.0,103980.0,0.93649212]
["bitfinex","BTCUSD",1747376233900,0.26308973,103990.0,103980.0,0.93649212]
["bitfinex","BTCUSD",1747376234317,0.07076355,103990.0,103980.0,0.93649212]
["bitfinex","BTCUSD",1747376234521,0.06114743,103990.0,103980.0,0.93649212]
["bitfinex","BTCUSD",1747376234725,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376234926,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376235160,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376236335,0.06214733,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376237544,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376237737,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376238558,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376238770,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376239393,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376240436,0.06214733,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376240676,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376240867,0.06214733,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376241486,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376242051,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376242447,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376242649,0.06214743,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376242901,0.0525314,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376245549,0.03593131,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376245731,0.04554724,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376247387,0.03593131,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376247824,0.06064734,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376248247,0.07026346,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376248451,0.06064724,103990.0,103980.0,0.93849212]
["bitfinex","BTCUSD",1747376249145,0.25297398,103990.0,103980.0,0.39641895]
["bitfinex","BTCUSD",1747376249349,0.24335823,103990.0,103980.0,0.20396191]
["bitfinex","BTCUSD",1747376249555,0.24335823,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747376249727,0.24335823,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376249728,0.3310517,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376250160,0.3310517,103990.0,103980.0,0.37718468]
["bitfinex","BTCUSD",1747376250643,0.3310517,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376251090,0.3310517,103990.0,103980.0,0.37718468]
["bitfinex","BTCUSD",1747376251224,0.3310517,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376252453,0.3310517,103990.0,103980.0,0.38680182]
["bitfinex","BTCUSD",1747376253546,0.3310517,103990.0,103980.0,0.38680191]
["bitfinex","BTCUSD",1747376253758,0.3310517,103990.0,103980.0,0.37718468]
["bitfinex","BTCUSD",1747376254263,0.3310517,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376254469,0.32143558,103990.0,103980.0,0.18484]
["bitfinex","BTCUSD",1747376254706,0.32143558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376263342,0.33566217,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376265915,0.33566217,103990.0,103980.0,0.01182322]
["bitfinex","BTCUSD",1747376269892,0.33566217,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376271678,0.34517902,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376272350,0.35971987,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376272752,0.78338843,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376273367,0.24299884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376273615,0.34030824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376274583,0.34030824,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376275053,0.34230824,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376276093,0.34905742,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376276306,0.35005742,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376276727,0.45540417,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376277144,0.70459827,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376277344,0.71459827,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376277557,0.79151765,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376277768,5.91678865,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376277976,5.91478865,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376278196,5.91878865,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376278334,6.01509805,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376278543,6.01109805,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376278882,6.01309805,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376279321,6.01109805,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376279461,6.01409805,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376279678,5.94217867,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376280100,1.19254767,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376280331,0.82690767,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376280533,1.19254767,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376280783,1.88574767,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376282438,1.41279827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376282641,1.78851827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376283451,1.77851827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376285143,1.59567827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376285352,1.76851827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376286016,1.75231827,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376286453,1.03205742,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376286683,1.02647548,103970.0,103960.0,0.20647955]
["bitfinex","BTCUSD",1747376286947,0.31690861,103970.0,103960.0,0.02067879]
["bitfinex","BTCUSD",1747376287185,0.31690861,103970.0,103960.0,0.21306047]
["bitfinex","BTCUSD",1747376287432,0.31690861,103970.0,103960.0,0.23229835]
["bitfinex","BTCUSD",1747376287798,0.31690861,103970.0,103960.0,0.22267955]
["bitfinex","BTCUSD",1747376288013,0.30729064,103970.0,103960.0,0.02067879]
["bitfinex","BTCUSD",1747376288450,0.30729064,103970.0,103960.0,0.22267946]
["bitfinex","BTCUSD",1747376289271,0.30729064,103970.0,103960.0,0.02067879]
["bitfinex","BTCUSD",1747376290623,0.30729064,103970.0,103960.0,0.22267936]
["bitfinex","BTCUSD",1747376291039,0.11492691,103970.0,103960.0,0.2584165]
["bitfinex","BTCUSD",1747376291173,0.13416257,103970.0,103960.0,0.2584165]
["bitfinex","BTCUSD",1747376291794,0.11192691,103970.0,103960.0,0.2574165]
["bitfinex","BTCUSD",1747376291993,0.1215446,103970.0,103960.0,0.2574165]
["bitfinex","BTCUSD",1747376292244,0.02623492,103970.0,103960.0,0.4412165]
["bitfinex","BTCUSD",1747376292464,0.007,103970.0,103960.0,0.4412165]
["bitfinex","BTCUSD",1747376292690,0.0262351,103970.0,103960.0,0.4412165]
["bitfinex","BTCUSD",1747376293128,0.0192351,103970.0,103960.0,0.4392165]
["bitfinex","BTCUSD",1747376293370,0.03285298,103970.0,103960.0,0.4402165]
["bitfinex","BTCUSD",1747376293571,0.03285288,103970.0,103960.0,0.4402165]
["bitfinex","BTCUSD",1747376293778,0.0232351,103970.0,103960.0,0.4402165]
["bitfinex","BTCUSD",1747376294480,0.0252351,103970.0,103960.0,0.4412165]
["bitfinex","BTCUSD",1747376294680,0.03485307,103970.0,103960.0,0.4412165]
["bitfinex","BTCUSD",1747376294894,0.32452565,103970.0,103960.0,0.21997879]
["bitfinex","BTCUSD",1747376295100,0.31490824,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376295327,0.33000824,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376295543,0.34660824,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376296219,0.36114909,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376297496,0.36787319,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376297922,0.32163234,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376298124,0.1225445,103970.0,103960.0,0.2408166]
["bitfinex","BTCUSD",1747376298342,0.33414334,103970.0,103960.0,0.22157946]
["bitfinex","BTCUSD",1747376298591,0.32452593,103970.0,103960.0,0.25581715]
["bitfinex","BTCUSD",1747376299006,0.29567258,103970.0,103960.0,0.03457879]
["bitfinex","BTCUSD",1747376299632,0.31490815,103970.0,103960.0,0.25581687]
["bitfinex","BTCUSD",1747376299847,0.32452593,103970.0,103960.0,0.24619835]
["bitfinex","BTCUSD",1747376300059,0.13216266,103970.0,103960.0,0.25581706]
["bitfinex","BTCUSD",1747376300276,0.32452584,103970.0,103960.0,0.25581706]
["bitfinex","BTCUSD",1747376300490,0.32452584,103970.0,103960.0,0.26543558]
["bitfinex","BTCUSD",1747376300891,0.12254469,103970.0,103960.0,0.26543558]
["bitfinex","BTCUSD",1747376301116,0.13216266,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376301318,0.12254469,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376301532,0.3341439,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376301775,0.11292691,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376301987,0.03485317,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376302835,0.2368345,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376303037,0.03485317,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376303763,0.22721635,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376304190,0.23683441,103970.0,103960.0,0.27505401]
["bitfinex","BTCUSD",1747376305238,0.006,103970.0,103960.0,0.61505401]
["bitfinex","BTCUSD",1747376305450,0.01561732,103970.0,103960.0,0.61505401]
["bitfinex","BTCUSD",1747376305936,0.006,103970.0,103960.0,0.98057401]
["bitfinex","BTCUSD",1747376306797,0.004,103970.0,103960.0,0.97957401]
["bitfinex","BTCUSD",1747376307015,0.004,103970.0,103960.0,0.98257401]
["bitfinex","BTCUSD",1747376307221,0.005,103970.0,103960.0,0.98257401]
["bitfinex","BTCUSD",1747376307443,0.001,103970.0,103960.0,0.98157401]
["bitfinex","BTCUSD",1747376308100,0.001,103970.0,103960.0,1.07888341]
["bitfinex","BTCUSD",1747376308774,0.001,103970.0,103960.0,1.49658341]
["bitfinex","BTCUSD",1747376309891,0.001,103970.0,103960.0,1.91198341]
["bitfinex","BTCUSD",1747376310184,0.001,103970.0,103960.0,2.38593326]
["bitfinex","BTCUSD",1747376310612,0.02884447,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747376310798,0.02884447,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376311160,0.03845966,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376312355,0.04807495,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376313026,0.24038347,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376313255,0.23076809,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376313477,0.0404604,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376313849,0.0424604,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376314322,0.03284511,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376314536,0.0424604,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376314888,0.03284511,104000.0,103990.0,0.43613398]
["bitfinex","BTCUSD",1747376315096,0.02322992,104000.0,103990.0,0.43613398]
["bitfinex","BTCUSD",1747376315311,0.03284511,104000.0,103990.0,0.43613398]
["bitfinex","BTCUSD",1747376315702,0.03284511,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376316505,0.0424604,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376317566,0.03284511,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376319182,0.02322992,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376319407,0.03284511,104000.0,103990.0,0.42013398]
["bitfinex","BTCUSD",1747376319817,0.03284511,104000.0,103990.0,0.43603398]
["bitfinex","BTCUSD",1747376320044,0.02322947,104000.0,103990.0,0.43603398]
["bitfinex","BTCUSD",1747376320263,0.004,104000.0,103990.0,0.77603398]
["bitfinex","BTCUSD",1747376322711,0.01361455,104000.0,103990.0,0.77603398]
["bitfinex","BTCUSD",1747376323110,0.004,104000.0,103990.0,0.77603398]
["bitfinex","BTCUSD",1747376323769,0.02322955,104000.0,103990.0,0.59327398]
["bitfinex","BTCUSD",1747376323967,0.03284447,104000.0,103990.0,0.59327398]
["bitfinex","BTCUSD",1747376324188,0.02322955,104000.0,103990.0,0.59327398]
["bitfinex","BTCUSD",1747376324732,0.03284447,104000.0,103990.0,0.57737398]
["bitfinex","BTCUSD",1747376324947,0.04245966,104000.0,103990.0,0.57737398]
["bitfinex","BTCUSD",1747376325328,0.01361473,104000.0,103990.0,0.586936]
["bitfinex","BTCUSD",1747376325551,0.01361473,104000.0,103990.0,0.602336]
["bitfinex","BTCUSD",1747376329078,0.01361464,104000.0,103990.0,0.602336]
["bitfinex","BTCUSD",1747376329743,0.24145272,104000.0,103990.0,0.39506441]
["bitfinex","BTCUSD",1747376329932,0.04914493,104000.0,103990.0,0.42391203]
["bitfinex","BTCUSD",1747376330227,0.3483774,104000.0,103990.0,0.41429646]
["bitfinex","BTCUSD",1747376330422,0.3483774,104000.0,103990.0,0.2403523]
["bitfinex","BTCUSD",1747376330654,0.3483774,104000.0,103990.0,0.4239123]
["bitfinex","BTCUSD",1747376330870,0.3483774,104000.0,103990.0,0.43352805]
["bitfinex","BTCUSD",1747376331084,0.3320774,104000.0,103990.0,0.4335275]
["bitfinex","BTCUSD",1747376331299,0.13015433,104000.0,103990.0,0.4335275]
["bitfinex","BTCUSD",1747376331528,0.13015433,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376332177,0.13976962,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376332613,0.12053914,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376332877,0.11092413,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376333093,0.004,104000.0,103990.0,0.4655275]
["bitfinex","BTCUSD",1747376333344,0.01361455,104000.0,103990.0,0.4655275]
["bitfinex","BTCUSD",1747376333555,0.02322919,104000.0,103990.0,0.4655275]
["bitfinex","BTCUSD",1747376333776,0.03284401,104000.0,103990.0,0.4655275]
["bitfinex","BTCUSD",1747376335160,0.03284401,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376337683,0.04245902,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376338471,0.03284401,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376338688,0.04245893,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376338910,0.05207403,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376339359,0.04245893,104000.0,103990.0,0.4492275]
["bitfinex","BTCUSD",1747376341493,0.24438237,104000.0,103990.0,0.4500275]
["bitfinex","BTCUSD",1747376341744,0.24438237,104000.0,103990.0,0.2499675]
["bitfinex","BTCUSD",1747376341962,0.06847542,104000.0,103990.0,0.24035184]
["bitfinex","BTCUSD",1747376342188,0.04924475,104000.0,103990.0,0.2499675]
["bitfinex","BTCUSD",1747376342413,0.02322937,104000.0,103990.0,0.2822675]
["bitfinex","BTCUSD",1747376342629,0.02322928,104000.0,103990.0,0.2822675]
["bitfinex","BTCUSD",1747376342845,0.01361473,104000.0,103990.0,0.2822675]
["bitfinex","BTCUSD",1747376343057,0.02322965,104000.0,103990.0,0.2822675]
["bitfinex","BTCUSD",1747376344118,0.03284475,104000.0,103990.0,0.2822675]
["bitfinex","BTCUSD",1747376344765,0.02322965,104000.0,103990.0,0.2659675]
["bitfinex","BTCUSD",1747376344953,0.03284475,104000.0,103990.0,0.2659675]
["bitfinex","BTCUSD",1747376345379,0.23476773,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376345609,0.02322965,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376345817,0.03284475,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376346443,0.04245994,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376347182,0.03284475,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376348656,0.04245994,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376349062,0.03284475,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376350549,0.02322965,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376350756,0.03284484,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376351082,0.03284475,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376351482,0.04245994,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376351925,0.02322937,104000.0,103990.0,0.4495275]
["bitfinex","BTCUSD",1747376352138,0.02322937,104000.0,103990.0,0.4648275]
["bitfinex","BTCUSD",1747376352139,0.004,104000.0,103990.0,0.4648275]
["bitfinex","BTCUSD",1747376352359,0.01361473,104000.0,103990.0,0.4648275]
["bitfinex","BTCUSD",1747376352583,0.004,104000.0,103990.0,0.4648275]
["bitfinex","BTCUSD",1747376353237,0.004,104000.0,103990.0,0.8048275]
["bitfinex","BTCUSD",1747376365197,0.01361455,104000.0,103990.0,0.8048275]
["bitfinex","BTCUSD",1747376365410,0.004,104000.0,103990.0,0.7895275]
["bitfinex","BTCUSD",1747376365657,0.04431455,104000.0,103990.0,0.55150432]
["bitfinex","BTCUSD",1747376365908,0.25585244,104000.0,103990.0,0.55150432]
["bitfinex","BTCUSD",1747376366122,0.25585244,104000.0,103990.0,0.55150441]
["bitfinex","BTCUSD",1747376366339,0.25585244,104000.0,103990.0,0.56112053]
["bitfinex","BTCUSD",1747376366552,0.2462378,104000.0,103990.0,0.56112053]
["bitfinex","BTCUSD",1747376366785,0.2462378,104000.0,103990.0,0.34956202]
["bitfinex","BTCUSD",1747376367239,0.3435472,104000.0,103990.0,0.5418882]
["bitfinex","BTCUSD",1747376367449,0.3435472,104000.0,103990.0,0.57073674]
["bitfinex","BTCUSD",1747376367836,0.33393228,104000.0,103990.0,0.57073674]
["bitfinex","BTCUSD",1747376368800,0.33393201,104000.0,103990.0,0.58996833]
["bitfinex","BTCUSD",1747376369015,0.35316249,104000.0,103990.0,0.58996833]
["bitfinex","BTCUSD",1747376369635,0.36277713,104000.0,103990.0,0.58035267]
["bitfinex","BTCUSD",1747376369771,0.36277713,104000.0,103990.0,0.58996842]
["bitfinex","BTCUSD",1747376369992,0.36277713,104000.0,103990.0,0.58996851]
["bitfinex","BTCUSD",1747376370473,0.34737713,104000.0,103990.0,0.58996851]
["bitfinex","BTCUSD",1747376370924,0.36377713,104000.0,103990.0,0.58996851]
["bitfinex","BTCUSD",1747376371993,0.36377713,104000.0,103990.0,0.58996796]
["bitfinex","BTCUSD",1747376372210,0.17146925,104000.0,103990.0,0.58996741]
["bitfinex","BTCUSD",1747376372397,0.18108454,104000.0,103990.0,0.58996741]
["bitfinex","BTCUSD",1747376373956,0.37339223,104000.0,103990.0,0.58996741]
["bitfinex","BTCUSD",1747376374166,0.37339223,104000.0,103990.0,0.77384741]
["bitfinex","BTCUSD",1747376374994,0.18108454,104000.0,103990.0,0.77384741]
["bitfinex","BTCUSD",1747376376447,0.34737759,104000.0,103990.0,0.76423175]
["bitfinex","BTCUSD",1747376377395,0.35699297,104000.0,103990.0,0.76423175]
["bitfinex","BTCUSD",1747376377536,0.35699297,104000.0,103990.0,0.77384741]
["bitfinex","BTCUSD",1747376377947,0.16468528,104000.0,103990.0,0.77384741]
["bitfinex","BTCUSD",1747376378145,0.1550699,104000.0,103990.0,0.77384741]
["bitfinex","BTCUSD",1747376378744,0.1550699,104000.0,103990.0,0.76428539]
["bitfinex","BTCUSD",1747376379529,0.34737759,104000.0,103990.0,0.76428539]
["bitfinex","BTCUSD",1747376380997,0.35699297,104000.0,103990.0,0.76428539]
["bitfinex","BTCUSD",1747376381198,0.1550699,104000.0,103990.0,0.76428539]
["bitfinex","BTCUSD",1747376384547,0.36357759,104000.0,103990.0,0.41466973]
["bitfinex","BTCUSD",1747376384779,0.36357805,104000.0,103990.0,0.40505398]
["bitfinex","BTCUSD",1747376384913,0.36357805,104000.0,103990.0,0.41466964]
["bitfinex","BTCUSD",1747376385131,0.15203969,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376385328,0.35396267,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376385524,0.16165498,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376385834,0.15203932,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376386014,0.14545387,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376386448,0.15506906,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376387377,0.35699204,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376388647,0.34737749,104000.0,103990.0,0.40461398]
["bitfinex","BTCUSD",1747376388864,0.36307749,104000.0,103990.0,0.40461398]
["bitfinex","BTCUSD",1747376389080,0.36307749,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376390763,0.14545451,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376391018,0.3377622,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376392604,0.12622395,104000.0,103990.0,0.41422964]
["bitfinex","BTCUSD",1747376392813,0.13015369,104000.0,103990.0,0.42962964]
["bitfinex","BTCUSD",1747376393030,0.004,104000.0,103990.0,0.42962964]
["bitfinex","BTCUSD",1747376393255,0.01361464,104000.0,103990.0,0.42962964]
["bitfinex","BTCUSD",1747376393472,0.004,104000.0,103990.0,0.42962964]
["bitfinex","BTCUSD",1747376393732,0.004,104000.0,103990.0,0.44462964]
["bitfinex","BTCUSD",1747376393970,0.01361464,104000.0,103990.0,0.44462964]
["bitfinex","BTCUSD",1747376394365,0.004,104000.0,103990.0,0.44462964]
["bitfinex","BTCUSD",1747376397767,0.004,104000.0,103990.0,0.62802964]
["bitfinex","BTCUSD",1747376399331,0.02322937,104000.0,103990.0,0.61302964]
["bitfinex","BTCUSD",1747376399539,0.24095198,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747376399734,0.25056764,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1747376399940,0.25056764,104000.0,103990.0,0.5878938]
["bitfinex","BTCUSD",1747376400155,0.04245985,104000.0,103990.0,0.5878938]
["bitfinex","BTCUSD",1747376400367,0.02322965,104000.0,103990.0,0.5878938]
["bitfinex","BTCUSD",1747376400572,0.004,104000.0,103990.0,0.6041938]
["bitfinex","BTCUSD",1747376400782,0.004,104000.0,103990.0,0.6197938]
["bitfinex","BTCUSD",1747376400989,0.004,104000.0,103990.0,0.9597938]
["bitfinex","BTCUSD",1747376407045,0.004,104000.0,103990.0,0.9599538]
["bitfinex","BTCUSD",1747376413529,0.004,104000.0,103990.0,0.9443538]
["bitfinex","BTCUSD",1747376414599,0.004,104000.0,103990.0,0.9597538]
["bitfinex","BTCUSD",1747376415292,0.004,104000.0,103990.0,0.5928738]
["bitfinex","BTCUSD",1747376415738,0.004,104000.0,103990.0,0.9615938]
["bitfinex","BTCUSD",1747376416392,0.004,104000.0,103990.0,0.9615138]
["bitfinex","BTCUSD",1747376418086,0.002,104000.0,103990.0,0.9615138]
["bitfinex","BTCUSD",1747376418298,0.03124161,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376418509,0.04784161,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376419634,0.04898522,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376419857,0.0595994,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376420069,0.05959931,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376420482,0.08431358,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747376420925,0.02884475,104000.0,103990.0,0.5515574]
["bitfinex","BTCUSD",1747376421146,0.05964475,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747376421373,0.05964475,104000.0,103990.0,0.74545398]
["bitfinex","BTCUSD",1747376421806,0.25195244,104000.0,103990.0,0.73583832]
["bitfinex","BTCUSD",1747376422008,0.06926004,104000.0,103990.0,0.74545398]
["bitfinex","BTCUSD",1747376422239,0.05964466,104000.0,103990.0,0.74645398]
["bitfinex","BTCUSD",1747376422485,0.05964466,104000.0,103990.0,0.74845398]
["bitfinex","BTCUSD",1747376422879,0.06925985,104000.0,103990.0,0.74845398]
["bitfinex","BTCUSD",1747376423295,0.27118292,104000.0,103990.0,0.74845398]
["bitfinex","BTCUSD",1747376423499,0.06925985,104000.0,103990.0,0.74845398]
["bitfinex","BTCUSD",1747376424045,0.27118292,104000.0,103990.0,0.75806982]
["bitfinex","BTCUSD",1747376424290,0.07887523,104000.0,103990.0,0.76768557]
["bitfinex","BTCUSD",1747376424507,0.26156828,104000.0,103990.0,0.74845416]
["bitfinex","BTCUSD",1747376424664,0.26156828,104000.0,103990.0,0.56417416]
["bitfinex","BTCUSD",1747376424884,0.24233826,104000.0,103990.0,0.38922239]
["bitfinex","BTCUSD",1747376425046,0.33964766,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747376425475,0.33964766,104000.0,103990.0,0.22417444]
["bitfinex","BTCUSD",1747376426548,0.13223914,104000.0,103990.0,0.24340594]
["bitfinex","BTCUSD",1747376426757,0.15146897,104000.0,103990.0,0.24340594]
["bitfinex","BTCUSD",1747376427363,0.14185378,104000.0,103990.0,0.24340594]
["bitfinex","BTCUSD",1747376427577,0.15146897,104000.0,103990.0,0.24340594]
["bitfinex","BTCUSD",1747376428242,0.16756897,104000.0,103990.0,0.24340594]
["bitfinex","BTCUSD",1747376430110,0.16756897,104000.0,103990.0,0.25320545]
["bitfinex","BTCUSD",1747376435585,0.02884419,104000.0,103990.0,0.25320545]
["bitfinex","BTCUSD",1747376435791,0.02884419,104000.0,103990.0,0.26940545]
["bitfinex","BTCUSD",1747376436228,0.0384592,104000.0,103990.0,0.26940545]
["bitfinex","BTCUSD",1747376436411,0.06397439,104000.0,103990.0,0.25320545]
["bitfinex","BTCUSD",1747376437270,0.27268273,104000.0,103990.0,0.22435802]
["bitfinex","BTCUSD",1747376437473,0.16806971,104000.0,103990.0,0.23397377]
["bitfinex","BTCUSD",1747376437702,0.3603774,104000.0,103990.0,0.41825377]
["bitfinex","BTCUSD",1747376438099,0.3603774,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376438519,0.16806971,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376441341,0.14205442,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376442416,0.13243877,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376442628,0.12615387,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376442847,0.15166906,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376443304,0.14205378,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376443512,0.12615378,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376443943,0.13576897,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376444152,0.12615378,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376444351,0.13576897,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376444913,0.15156897,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376447213,0.34387666,104000.0,103990.0,0.42786943]
["bitfinex","BTCUSD",1747376447421,0.35349278,104000.0,103990.0,0.23397386]
["bitfinex","BTCUSD",1747376447633,0.35349278,104000.0,103990.0,0.42786961]
["bitfinex","BTCUSD",1747376447848,0.35349278,104000.0,103990.0,0.43748527]
["bitfinex","BTCUSD",1747376448056,0.35349278,104000.0,103990.0,0.42786961]
["bitfinex","BTCUSD",1747376448480,0.37009278,104000.0,103990.0,0.42786961]
["bitfinex","BTCUSD",1747376450990,0.2297608,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1747376451207,0.34217094,104010.0,103990.0,0.42433691]
["bitfinex","BTCUSD",1747376451414,0.34217094,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1747376451593,0.34892651,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1747376451808,0.01922983,104000.0,103990.0,0.40863747]
["bitfinex","BTCUSD",1747376452018,0.04534502,104000.0,103990.0,0.41825313]
["bitfinex","BTCUSD",1747376452223,0.24726791,104000.0,103990.0,0.22235802]
["bitfinex","BTCUSD",1747376452577,0.24726791,104000.0,103990.0,0.22435802]
["bitfinex","BTCUSD",1747376452782,0.24726791,104000.0,103990.0,0.23297395]
["bitfinex","BTCUSD",1747376452999,0.24726791,104000.0,103990.0,0.23097395]
["bitfinex","BTCUSD",1747376453212,0.24726791,104000.0,103990.0,0.23297395]
["bitfinex","BTCUSD",1747376454040,0.24726791,104000.0,103990.0,0.23397395]
["bitfinex","BTCUSD",1747376455187,0.24726791,104000.0,103990.0,0.24358979]
["bitfinex","BTCUSD",1747376457601,0.24726791,104000.0,103990.0,0.21474199]
["bitfinex","BTCUSD",1747376457778,0.24726791,104000.0,103990.0,0.23397414]
["bitfinex","BTCUSD",1747376457779,0.25385318,104000.0,103990.0,0.23397414]
["bitfinex","BTCUSD",1747376458011,0.25385318,104000.0,103990.0,0.24359007]
["bitfinex","BTCUSD",1747376458244,0.23765318,104000.0,103990.0,0.25320591]
["bitfinex","BTCUSD",1747376461651,0.23765318,104000.0,103990.0,0.25320536]
["bitfinex","BTCUSD",1747376462724,0.23765318,104000.0,103990.0,0.24358961]
["bitfinex","BTCUSD",1747376463241,0.32534757,104000.0,103990.0,0.20512569]
["bitfinex","BTCUSD",1747376463447,0.34054757,104000.0,103990.0,0.01279951]
["bitfinex","BTCUSD",1747376463650,0.34054757,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747376464398,0.34730318,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747376465004,0.34730318,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747376465401,0.21694248,103990.0,103980.0,0.22128598]
["bitfinex","BTCUSD",1747376465609,0.32386763,103990.0,103980.0,0.21166903]
["bitfinex","BTCUSD",1747376466115,0.33348366,103990.0,103980.0,0.23090284]
["bitfinex","BTCUSD",1747376466549,0.32386791,103990.0,103980.0,0.21166903]
["bitfinex","BTCUSD",1747376466759,0.32386791,103990.0,103980.0,0.22128598]
["bitfinex","BTCUSD",1747376466977,0.32386791,103990.0,103980.0,0.22328598]
["bitfinex","BTCUSD",1747376467194,0.32386791,103990.0,103980.0,0.22428598]
["bitfinex","BTCUSD",1747376467626,0.31425188,103990.0,103980.0,0.21466903]
["bitfinex","BTCUSD",1747376467842,0.31425188,103990.0,103980.0,0.22428598]
["bitfinex","BTCUSD",1747376468073,0.29925188,103990.0,103980.0,0.23390275]
["bitfinex","BTCUSD",1747376468293,0.29925188,103990.0,103980.0,0.22428598]
["bitfinex","BTCUSD",1747376468439,0.31505188,103990.0,103980.0,0.22428598]
["bitfinex","BTCUSD",1747376468657,0.31505188,103990.0,103980.0,0.2145786]
["bitfinex","BTCUSD",1747376469093,0.31505188,103990.0,103980.0,0.20496165]
["bitfinex","BTCUSD",1747376469371,0.31505188,103990.0,103980.0,0.19534461]
["bitfinex","BTCUSD",1747376469580,0.31505188,103990.0,103980.0,0.21457898]
["bitfinex","BTCUSD",1747376469805,0.31505188,103990.0,103980.0,0.22419602]
["bitfinex","BTCUSD",1747376470077,0.30886735,103990.0,103980.0,0.24342965]
["bitfinex","BTCUSD",1747376470522,0.32809913,103990.0,103980.0,0.22419565]
["bitfinex","BTCUSD",1747376470755,0.32809913,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376471194,0.31848366,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376471455,0.33388366,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376471688,0.31848357,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376472098,0.31848357,103990.0,103980.0,0.2338126]
["bitfinex","BTCUSD",1747376472544,0.31848357,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376472765,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376475348,0.32536782,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376475572,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376475810,0.32536782,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376476259,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376477184,0.32536782,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376478074,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376480021,0.32536782,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376480443,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376480862,0.32536782,103990.0,103980.0,0.2338126]
["bitfinex","BTCUSD",1747376481388,0.32536782,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376481660,0.32536782,103990.0,103980.0,0.2338126]
["bitfinex","BTCUSD",1747376482108,0.32536782,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376482308,0.32536782,103990.0,103980.0,0.2338126]
["bitfinex","BTCUSD",1747376482531,0.32536782,103990.0,103980.0,0.24342937]
["bitfinex","BTCUSD",1747376483533,0.10692515,103990.0,103980.0,0.24342937]
["bitfinex","BTCUSD",1747376483773,0.32809885,103990.0,103980.0,0.25962881]
["bitfinex","BTCUSD",1747376483990,0.33771515,103990.0,103980.0,0.23381223]
["bitfinex","BTCUSD",1747376484196,0.32809959,103990.0,103980.0,0.4276289]
["bitfinex","BTCUSD",1747376484411,0.33771589,103990.0,103980.0,0.4276289]
["bitfinex","BTCUSD",1747376484707,0.32810014,103990.0,103980.0,0.41801223]
["bitfinex","BTCUSD",1747376485486,0.31848384,103990.0,103980.0,0.4276289]
["bitfinex","BTCUSD",1747376485693,0.32810014,103990.0,103980.0,0.41801223]
["bitfinex","BTCUSD",1747376486113,0.32810014,103990.0,103980.0,0.4276289]
["bitfinex","BTCUSD",1747376486296,0.30886763,103990.0,103980.0,0.44312844]
["bitfinex","BTCUSD",1747376486747,0.30886763,103990.0,103980.0,0.41427842]
["bitfinex","BTCUSD",1747376486953,0.30886763,103990.0,103980.0,0.40839519]
["bitfinex","BTCUSD",1747376487679,0.30886763,103990.0,103980.0,0.39877879]
["bitfinex","BTCUSD",1747376487874,0.32526763,103990.0,103980.0,0.39877898]
["bitfinex","BTCUSD",1747376488076,0.32526763,103990.0,103980.0,0.22419593]
["bitfinex","BTCUSD",1747376488285,0.3156517,103990.0,103980.0,0.20496184]
["bitfinex","BTCUSD",1747376488505,0.3156517,103990.0,103980.0,0.22419574]
["bitfinex","BTCUSD",1747376488705,0.3156517,103990.0,103980.0,0.22419583]
["bitfinex","BTCUSD",1747376489682,0.3156517,103990.0,103980.0,0.23381269]
["bitfinex","BTCUSD",1747376489893,0.3156517,103990.0,103980.0,0.24342946]
["bitfinex","BTCUSD",1747376490033,0.3156517,103990.0,103980.0,0.23381269]
["bitfinex","BTCUSD",1747376490677,0.2992517,103990.0,103980.0,0.23381269]
["bitfinex","BTCUSD",1747376490881,0.2992517,103990.0,103980.0,0.22419583]
["bitfinex","BTCUSD",1747376491153,0.3154517,103990.0,103980.0,0.22419583]
["bitfinex","BTCUSD",1747376491339,0.3154517,103990.0,103980.0,0.23381269]
["bitfinex","BTCUSD",1747376492132,0.32506754,103990.0,103980.0,0.23381269]
["bitfinex","BTCUSD",1747376494047,0.32506754,103990.0,103980.0,0.24342946]
["bitfinex","BTCUSD",1747376495167,0.32506754,103990.0,103980.0,0.42762946]
["bitfinex","BTCUSD",1747376495649,0.32506754,103990.0,103980.0,0.41801269]
["bitfinex","BTCUSD",1747376496836,0.32506754,103990.0,103980.0,0.40839583]
["bitfinex","BTCUSD",1747376497789,0.32506754,103990.0,103980.0,0.41801269]
["bitfinex","BTCUSD",1747376497985,0.33468384,103990.0,103980.0,0.42762946]
["bitfinex","BTCUSD",1747376498703,0.30886754,103990.0,103980.0,0.41801223]
["bitfinex","BTCUSD",1747376498912,0.30886754,103990.0,103980.0,0.42762844]
["bitfinex","BTCUSD",1747376499126,0.31848375,103990.0,103980.0,0.44412844]
["bitfinex","BTCUSD",1747376499976,0.31848375,103990.0,103980.0,0.25992844]
["bitfinex","BTCUSD",1747376500192,0.31848375,103990.0,103980.0,0.25031186]
["bitfinex","BTCUSD",1747376500471,0.31848375,103990.0,103980.0,0.21457842]
["bitfinex","BTCUSD",1747376500901,0.33348375,103990.0,103980.0,0.22419565]
["bitfinex","BTCUSD",1747376502684,0.33348375,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376502903,0.32386791,103990.0,103980.0,0.21457879]
["bitfinex","BTCUSD",1747376503458,0.33075179,103990.0,103980.0,0.20496191]
["bitfinex","BTCUSD",1747376503687,0.31425179,103990.0,103980.0,0.21457886]
["bitfinex","BTCUSD",1747376504048,0.31425179,103990.0,103980.0,0.22419572]
["bitfinex","BTCUSD",1747376505166,0.29925179,103990.0,103980.0,0.21457905]
["bitfinex","BTCUSD",1747376505377,0.29925179,103990.0,103980.0,0.24069609]
["bitfinex","BTCUSD",1747376505556,0.29925179,103990.0,103980.0,0.25031304]
["bitfinex","BTCUSD",1747376505783,0.29925179,103990.0,103980.0,0.2599299]
["bitfinex","BTCUSD",1747376506193,0.29925179,103990.0,103980.0,0.2434299]
["bitfinex","BTCUSD",1747376506400,0.31495179,103990.0,103980.0,0.2434299]
["bitfinex","BTCUSD",1747376507649,0.30886717,103990.0,103980.0,0.24342925]
["bitfinex","BTCUSD",1747376507863,0.31848338,103990.0,103980.0,0.25982934]
["bitfinex","BTCUSD",1747376508073,0.32809968,103990.0,103980.0,0.25982934]
["bitfinex","BTCUSD",1747376508292,0.32809968,103990.0,103980.0,0.25021267]
["bitfinex","BTCUSD",1747376508678,0.32809968,103990.0,103980.0,0.24059581]
["bitfinex","BTCUSD",1747376508926,0.31848402,103990.0,103980.0,0.23097886]
["bitfinex","BTCUSD",1747376509428,0.31848402,103990.0,103980.0,0.22419581]
["bitfinex","BTCUSD",1747376510534,0.33488402,103990.0,103980.0,0.22419581]
["bitfinex","BTCUSD",1747376510747,0.32526809,103990.0,103980.0,0.22419581]
["bitfinex","BTCUSD",1747376510942,0.32526809,103990.0,103980.0,0.21457886]
["bitfinex","BTCUSD",1747376511358,0.32526809,103990.0,103980.0,0.22419581]
["bitfinex","BTCUSD",1747376514431,0.32526809,103990.0,103980.0,0.21457886]
["bitfinex","BTCUSD",1747376515276,0.32526809,103990.0,103980.0,0.22419581]
["bitfinex","BTCUSD",1747376515545,0.32123558,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747376515988,0.38002108,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747376516205,0.34253204,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747376516647,0.34253204,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747376517067,0.24259884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376517284,0.33990824,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376518343,0.33990824,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376518700,0.33990824,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376519124,0.3545857,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376520146,0.3545857,103970.0,103960.0,0.00547879]
["bitfinex","BTCUSD",1747376530826,0.46042526,103970.0,103960.0,0.00547879]
["bitfinex","BTCUSD",1747376531274,0.46715664,103970.0,103960.0,0.00547879]
["bitfinex","BTCUSD",1747376531475,0.46715664,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376531699,0.46715664,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376531949,0.37685793,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376532368,0.37885793,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376532576,0.37785793,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376532972,0.73247708,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376533240,0.36631708,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376533673,0.3595857,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376535475,0.7257457,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376535692,0.74701532,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376537095,1.181953,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376539388,1.181913,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376540589,0.815793,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376540788,1.181913,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376549831,1.181953,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376569613,1.166953,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376569809,0.800793,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376570021,1.166793,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376573435,1.07185532,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376581565,0.88885532,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376581769,1.05581532,103970.0,103960.0,0.01877879]
["bitfinex","BTCUSD",1747376583119,1.05581532,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376583325,0.68985532,103970.0,103960.0,0.01947879]
["bitfinex","BTCUSD",1747376583519,1.05581532,103970.0,103960.0,0.03497879]
["bitfinex","BTCUSD",1747376583947,0.87285532,103970.0,103960.0,0.03497879]
["bitfinex","BTCUSD",1747376584215,0.68985532,103970.0,103960.0,0.03497879]
["bitfinex","BTCUSD",1747376584380,1.04127447,103970.0,103960.0,0.03497879]
["bitfinex","BTCUSD",1747376585617,1.04127447,103970.0,103960.0,0.01947879]
["bitfinex","BTCUSD",1747376586001,0.67531447,103970.0,103960.0,0.01947879]
["bitfinex","BTCUSD",1747376586227,1.04127447,103970.0,103960.0,0.01947879]
["bitfinex","BTCUSD",1747376587726,1.04127447,103970.0,103960.0,0.03527879]
["bitfinex","BTCUSD",1747376589371,1.04127447,103970.0,103960.0,0.01947879]
["bitfinex","BTCUSD",1747376596308,1.04127447,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376596495,1.05727447,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376597147,0.81936472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376597365,1.18528472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376598081,1.15308472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376598307,1.16958472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376598546,1.15308472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376600153,1.16838472,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376601240,1.15370726,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376605356,1.13840726,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376606155,1.13840726,103970.0,103960.0,0.01967879]
["bitfinex","BTCUSD",1747376606917,1.13824726,103970.0,103960.0,0.01967879]
["bitfinex","BTCUSD",1747376607377,1.15260697,103970.0,103960.0,0.01967879]
["bitfinex","BTCUSD",1747376609809,1.15260697,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376612896,1.16850697,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376613380,1.18390697,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376614039,1.18090697,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376614250,1.17890697,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376614735,1.18190697,103970.0,103960.0,0.00347879]
["bitfinex","BTCUSD",1747376614949,1.18590697,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376615813,0.69153757,103970.0,103960.0,0.02017879]
["bitfinex","BTCUSD",1747376616035,0.69153757,103970.0,103960.0,0.03577879]
["bitfinex","BTCUSD",1747376616927,0.69153757,103970.0,103960.0,0.02017879]
["bitfinex","BTCUSD",1747376617568,0.69153757,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376617777,0.67699672,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376618212,1.04271672,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376618648,1.0540865,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376620211,0.51987672,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376620416,0.70271672,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376620639,0.33699672,103970.0,103960.0,0.03567879]
["bitfinex","BTCUSD",1747376621423,0.33699672,103970.0,103960.0,0.22806047]
["bitfinex","BTCUSD",1747376621628,0.33699672,103970.0,103960.0,0.24726104]
["bitfinex","BTCUSD",1747376621840,0.32737903,103970.0,103960.0,0.25688012]
["bitfinex","BTCUSD",1747376622113,0.30629055,103970.0,103960.0,0.24726123]
["bitfinex","BTCUSD",1747376622328,0.30629055,103970.0,103960.0,0.26649902]
["bitfinex","BTCUSD",1747376622544,0.12354506,103970.0,103960.0,0.26649902]
["bitfinex","BTCUSD",1747376622755,0.3255263,103970.0,103960.0,0.28573616]
["bitfinex","BTCUSD",1747376622972,0.12354441,103970.0,103960.0,0.28573616]
["bitfinex","BTCUSD",1747376623190,0.13316229,103970.0,103960.0,0.28573616]
["bitfinex","BTCUSD",1747376623430,0.33514353,103970.0,103960.0,0.28573625]
["bitfinex","BTCUSD",1747376623641,0.13316229,103970.0,103960.0,0.28573635]
["bitfinex","BTCUSD",1747376623849,0.12616219,103970.0,103960.0,0.2837357]
["bitfinex","BTCUSD",1747376624263,0.13978016,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376626890,0.14939822,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376627308,0.13978016,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376627535,0.3417614,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376627953,0.13978016,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376628798,0.14939822,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376629200,0.3417614,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376629415,0.34176214,103970.0,103960.0,0.27511727]
["bitfinex","BTCUSD",1747376629623,0.33214454,103970.0,103960.0,0.27511727]
["bitfinex","BTCUSD",1747376633142,0.12054515,103970.0,103960.0,0.27511727]
["bitfinex","BTCUSD",1747376633329,0.2348345,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376634420,0.24445265,103970.0,103960.0,0.2847357]
["bitfinex","BTCUSD",1747376634745,0.24445265,103970.0,103960.0,0.27511727]
["bitfinex","BTCUSD",1747376634951,0.24445265,103970.0,103960.0,0.28473579]
["bitfinex","BTCUSD",1747376638039,0.24445265,103970.0,103960.0,0.27511727]
["bitfinex","BTCUSD",1747376638261,0.22521736,103970.0,103960.0,0.27511717]
["bitfinex","BTCUSD",1747376638475,0.22521736,103970.0,103960.0,0.26549865]
["bitfinex","BTCUSD",1747376647825,0.004,103970.0,103960.0,0.6247357]
["bitfinex","BTCUSD",1747376648289,0.004,103970.0,103960.0,0.8074157]
["bitfinex","BTCUSD",1747376648858,0.002,103970.0,103960.0,0.8064157]
["bitfinex","BTCUSD",1747376649237,0.003,103970.0,103960.0,0.8114157]
["bitfinex","BTCUSD",1747376650277,0.003,103970.0,103960.0,0.8114557]
["bitfinex","BTCUSD",1747376650479,0.001,103970.0,103960.0,0.8114557]
["bitfinex","BTCUSD",1747376650881,0.002,103970.0,103960.0,0.8164557]
["bitfinex","BTCUSD",1747376652277,0.23283431,103970.0,103960.0,0.99913579]
["bitfinex","BTCUSD",1747376652498,0.03085298,103970.0,103960.0,0.99913523]
["bitfinex","BTCUSD",1747376652771,0.23283431,103970.0,103960.0,0.77209985]
["bitfinex","BTCUSD",1747376652950,0.23283431,103970.0,103960.0,0.59899874]
["bitfinex","BTCUSD",1747376653402,0.2232169,103970.0,103960.0,0.58938012]
["bitfinex","BTCUSD",1747376653620,0.21359921,103970.0,103960.0,0.59899892]
["bitfinex","BTCUSD",1747376653844,0.21359921,103970.0,103960.0,0.57017955]
["bitfinex","BTCUSD",1747376654055,0.20398133,103970.0,103960.0,0.55447955]
["bitfinex","BTCUSD",1747376654233,0.20398133,103970.0,103960.0,0.59031725]
["bitfinex","BTCUSD",1747376654466,0.20398133,103970.0,103960.0,0.58069854]
["bitfinex","BTCUSD",1747376654684,0.20398133,103970.0,103960.0,0.59993605]
["bitfinex","BTCUSD",1747376654897,0.20398133,103970.0,103960.0,0.59031734]
["bitfinex","BTCUSD",1747376655732,0.20398133,103970.0,103960.0,0.59993596]
["bitfinex","BTCUSD",1747376656565,0.20398133,103970.0,103960.0,0.60955448]
["bitfinex","BTCUSD",1747376656784,0.20398133,103970.0,103960.0,0.59993605]
["bitfinex","BTCUSD",1747376657017,0.20398133,103970.0,103960.0,0.59031734]
["bitfinex","BTCUSD",1747376657225,0.20398133,103970.0,103960.0,0.59031743]
["bitfinex","BTCUSD",1747376657432,0.20398133,103970.0,103960.0,0.59993623]
["bitfinex","BTCUSD",1747376658176,0.20398133,103970.0,103960.0,0.60955485]
["bitfinex","BTCUSD",1747376658813,0.20398133,103970.0,103960.0,0.60955429]
["bitfinex","BTCUSD",1747376659054,0.20398133,103970.0,103960.0,0.21447946]
["bitfinex","BTCUSD",1747376659444,0.20398133,103970.0,103960.0,0.23371697]
["bitfinex","BTCUSD",1747376659663,0.20398133,103970.0,103960.0,0.01247879]
["bitfinex","BTCUSD",1747376659864,0.20398133,103970.0,103960.0,0.21447946]
["bitfinex","BTCUSD",1747376660106,0.19436318,103970.0,103960.0,0.01247879]
["bitfinex","BTCUSD",1747376660284,0.32377258,103970.0,103960.0,0.01247879]
["bitfinex","BTCUSD",1747376661152,0.30747258,103970.0,103960.0,0.01247879]
["bitfinex","BTCUSD",1747376661365,0.30547258,103970.0,103960.0,0.00247879]
["bitfinex","BTCUSD",1747376661579,0.30547258,103970.0,103960.0,0.00447879]
["bitfinex","BTCUSD",1747376661792,0.30547258,103970.0,103960.0,0.01609787]
["bitfinex","BTCUSD",1747376662218,0.30547258,103970.0,103960.0,0.20847955]
["bitfinex","BTCUSD",1747376662632,0.30547258,103970.0,103960.0,0.01609787]
["bitfinex","BTCUSD",1747376662839,0.28967258,103970.0,103950.0,0.24647661]
["bitfinex","BTCUSD",1747376663053,0.29015137,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1747376663769,0.01923714,103960.0,103950.0,0.58667661]
["bitfinex","BTCUSD",1747376664235,0.01923714,103960.0,103950.0,0.60257661]
["bitfinex","BTCUSD",1747376664654,0.01923714,103960.0,103950.0,0.60557661]
["bitfinex","BTCUSD",1747376664871,0.02885576,103960.0,103950.0,0.60557661]
["bitfinex","BTCUSD",1747376665277,0.02985576,103960.0,103950.0,0.60657661]
["bitfinex","BTCUSD",1747376665502,0.03085576,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376665833,0.04047428,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376668095,0.03085557,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376668306,0.04047428,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376668862,0.03085557,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376669079,0.002,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376670333,0.01161825,103960.0,103950.0,0.60957661]
["bitfinex","BTCUSD",1747376670659,0.01161825,103960.0,103950.0,0.79217661]
["bitfinex","BTCUSD",1747376672364,0.002,103960.0,103950.0,0.79217661]
["bitfinex","BTCUSD",1747376674232,0.002,103960.0,103950.0,0.88948601]
["bitfinex","BTCUSD",1747376675013,0.002,103960.0,103950.0,0.91834901]
["bitfinex","BTCUSD",1747376675213,0.002,103960.0,103950.0,0.93288986]
["bitfinex","BTCUSD",1747376675565,0.00047879,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747376675825,0.00047879,103970.0,103960.0,0.59468806]
["bitfinex","BTCUSD",1747376676953,0.00047879,103970.0,103960.0,1.01204806]
["bitfinex","BTCUSD",1747376677152,0.00047879,103970.0,103960.0,1.01004806]
["bitfinex","BTCUSD",1747376677609,0.00147879,103970.0,103960.0,1.01504806]
["bitfinex","BTCUSD",1747376679609,0.00247879,103970.0,103960.0,1.01904806]
["bitfinex","BTCUSD",1747376679875,0.00247879,103970.0,103960.0,1.43674806]
["bitfinex","BTCUSD",1747376680748,0.00247879,103970.0,103960.0,1.61930806]
["bitfinex","BTCUSD",1747376683004,0.00247879,103970.0,103960.0,1.23960721]
["bitfinex","BTCUSD",1747376683245,0.01209611,103970.0,103960.0,1.23960721]
["bitfinex","BTCUSD",1747376683454,0.00247879,103970.0,103960.0,1.60476721]
["bitfinex","BTCUSD",1747376683657,0.22369477,103970.0,103960.0,0.82424721]
["bitfinex","BTCUSD",1747376683871,0.02171371,103970.0,103960.0,0.82424721]
["bitfinex","BTCUSD",1747376684080,0.02171371,103970.0,103960.0,0.72693781]
["bitfinex","BTCUSD",1747376684305,0.01209611,103970.0,103960.0,0.72693781]
["bitfinex","BTCUSD",1747376684542,0.00247879,103970.0,103960.0,0.72693781]
["bitfinex","BTCUSD",1747376684755,0.0120962,103970.0,103960.0,0.72693781]
["bitfinex","BTCUSD",1747376684997,0.00247879,103970.0,103960.0,0.67933781]
["bitfinex","BTCUSD",1747376685202,0.0120962,103970.0,103960.0,0.67933781]
["bitfinex","BTCUSD",1747376685811,0.0120962,103970.0,103960.0,0.26163781]
["bitfinex","BTCUSD",1747376686434,0.01209611,103970.0,103960.0,0.26163781]
["bitfinex","BTCUSD",1747376687388,0.02171362,103970.0,103960.0,0.24633781]
["bitfinex","BTCUSD",1747376687595,0.24841255,103970.0,103960.0,0.73356067]
["bitfinex","BTCUSD",1747376687777,0.2580307,103970.0,103960.0,0.75283818]
["bitfinex","BTCUSD",1747376687987,0.25803061,103970.0,103960.0,0.7624567]
["bitfinex","BTCUSD",1747376688211,0.25803061,103970.0,103960.0,0.75283818]
["bitfinex","BTCUSD",1747376688428,0.25803144,103970.0,103960.0,0.75283818]
["bitfinex","BTCUSD",1747376688863,0.25803144,103970.0,103960.0,0.56061956]
["bitfinex","BTCUSD",1747376689083,0.25499615,103970.0,103960.0,0.54138168]
["bitfinex","BTCUSD",1747376689294,0.25499615,103970.0,103960.0,0.55100057]
["bitfinex","BTCUSD",1747376689779,0.25499615,103970.0,103960.0,0.56061937]
["bitfinex","BTCUSD",1747376690388,0.25499578,103970.0,103960.0,0.57023799]
["bitfinex","BTCUSD",1747376690675,0.24537763,103970.0,103960.0,0.57023799]
["bitfinex","BTCUSD",1747376690894,0.25499578,103970.0,103960.0,0.57023799]
["bitfinex","BTCUSD",1747376691104,0.25499578,103970.0,103960.0,0.57023808]
["bitfinex","BTCUSD",1747376691456,0.25499578,103970.0,103960.0,0.35861908]
["bitfinex","BTCUSD",1747376691677,0.25499578,103970.0,103960.0,0.56061956]
["bitfinex","BTCUSD",1747376691885,0.25499578,103970.0,103960.0,0.56061965]
["bitfinex","BTCUSD",1747376692102,0.25499578,103970.0,103960.0,0.57023845]
["bitfinex","BTCUSD",1747376692310,0.25499578,103970.0,103960.0,0.56061965]
["bitfinex","BTCUSD",1747376692729,0.25499578,103970.0,103960.0,0.57023845]
["bitfinex","BTCUSD",1747376693169,0.25499578,103970.0,103960.0,0.57985707]
["bitfinex","BTCUSD",1747376693381,0.23879578,103970.0,103960.0,0.57985707]
["bitfinex","BTCUSD",1747376694821,0.23879578,103970.0,103960.0,0.58947559]
["bitfinex","BTCUSD",1747376695577,0.23879569,103970.0,103960.0,0.58947559]
["bitfinex","BTCUSD",1747376695802,0.22917763,103970.0,103960.0,0.58947494]
["bitfinex","BTCUSD",1747376696032,0.04643177,103970.0,103960.0,0.58947494]
["bitfinex","BTCUSD",1747376696423,0.23879495,103970.0,103960.0,0.58947494]
["bitfinex","BTCUSD",1747376696625,0.00247879,103970.0,103960.0,0.77199494]
["bitfinex","BTCUSD",1747376696840,0.0120963,103970.0,103960.0,0.77199494]
["bitfinex","BTCUSD",1747376697047,0.0120963,103970.0,103960.0,0.78168193]
["bitfinex","BTCUSD",1747376697399,0.02171399,103970.0,103960.0,0.78168193]
["bitfinex","BTCUSD",1747376697599,0.02171399,103970.0,103960.0,0.59916193]
["bitfinex","BTCUSD",1747376697800,0.0217139,103970.0,103960.0,0.59916193]
["bitfinex","BTCUSD",1747376700507,0.24831292,103970.0,103960.0,0.57030636]
["bitfinex","BTCUSD",1747376700717,0.24831292,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376700718,0.26381283,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376700927,0.26381274,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376701110,0.24831274,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376701577,0.04633159,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376701789,0.05594947,103970.0,103960.0,0.5895435]
["bitfinex","BTCUSD",1747376702127,0.05494947,103970.0,103960.0,0.5855435]
["bitfinex","BTCUSD",1747376702308,0.05394947,103970.0,103960.0,0.5805435]
["bitfinex","BTCUSD",1747376702550,0.05394947,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376703639,0.0347139,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376703834,0.01971408,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376703963,0.01971371,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376704187,0.0293314,103970.0,103960.0,0.5995435]
["bitfinex","BTCUSD",1747376706353,0.0293314,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376707094,0.01971371,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376707308,0.0293314,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376707957,0.03894918,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376708781,0.0293314,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376709296,0.01971371,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376709561,0.0293314,103970.0,103960.0,0.6006435]
["bitfinex","BTCUSD",1747376710006,0.0293314,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376710221,0.25693042,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376710429,0.06456715,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376710644,0.08046715,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376711076,0.07084918,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376712067,0.05494918,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376712507,0.07966715,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376712718,0.07966706,103970.0,103960.0,0.5845435]
["bitfinex","BTCUSD",1747376712938,0.27253135,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376713153,0.26291366,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376713411,0.2532956,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376713619,0.2532956,103970.0,103960.0,0.58454359]
["bitfinex","BTCUSD",1747376713828,0.2532956,103970.0,103960.0,0.59416202]
["bitfinex","BTCUSD",1747376714035,0.2532956,103970.0,103960.0,0.58454359]
["bitfinex","BTCUSD",1747376714253,0.27253181,103970.0,103960.0,0.58454369]
["bitfinex","BTCUSD",1747376714896,0.27253181,103970.0,103960.0,0.59416221]
["bitfinex","BTCUSD",1747376715700,0.27253181,103970.0,103960.0,0.58454369]
["bitfinex","BTCUSD",1747376716473,0.27253181,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376716719,0.26291403,103970.0,103960.0,0.58454359]
["bitfinex","BTCUSD",1747376716930,0.25329588,103970.0,103960.0,0.58454369]
["bitfinex","BTCUSD",1747376717104,0.25329588,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376717313,0.25329588,103970.0,103960.0,0.58454369]
["bitfinex","BTCUSD",1747376717870,0.25329588,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376720550,0.25329588,103970.0,103960.0,0.56530636]
["bitfinex","BTCUSD",1747376720764,0.25329588,103970.0,103960.0,0.57492507]
["bitfinex","BTCUSD",1747376721188,0.26291403,103970.0,103960.0,0.56530655]
["bitfinex","BTCUSD",1747376721402,0.26291403,103970.0,103960.0,0.58454406]
["bitfinex","BTCUSD",1747376722741,0.26291403,103970.0,103960.0,0.57492535]
["bitfinex","BTCUSD",1747376722953,0.26291403,103970.0,103960.0,0.58454397]
["bitfinex","BTCUSD",1747376722954,0.23769597,103970.0,103960.0,0.58454397]
["bitfinex","BTCUSD",1747376723187,0.22807782,103970.0,103960.0,0.58454397]
["bitfinex","BTCUSD",1747376723363,0.23769597,103970.0,103960.0,0.58454397]
["bitfinex","BTCUSD",1747376724737,0.23769597,103970.0,103960.0,0.56530655]
["bitfinex","BTCUSD",1747376724969,0.23769597,103970.0,103960.0,0.57492526]
["bitfinex","BTCUSD",1747376727163,0.24347809,103970.0,103960.0,0.35368699]
["bitfinex","BTCUSD",1747376727360,0.24347809,103970.0,103960.0,0.01368699]
["bitfinex","BTCUSD",1747376727567,0.34078749,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747376728360,0.34078749,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376728562,0.24371928,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747376728822,0.33141016,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747376729739,0.21163945,103950.0,103940.0,0.98097428]
["bitfinex","BTCUSD",1747376729978,0.21163918,103950.0,103940.0,0.99059475]
["bitfinex","BTCUSD",1747376730194,0.23087854,103950.0,103940.0,1.00669475]
["bitfinex","BTCUSD",1747376730402,0.23087854,103950.0,103940.0,1.01631512]
["bitfinex","BTCUSD",1747376730606,0.23087854,103950.0,103940.0,0.99707428]
["bitfinex","BTCUSD",1747376730811,0.23087854,103950.0,103940.0,0.58899475]
["bitfinex","BTCUSD",1747376731015,0.24049854,103950.0,103940.0,0.58899484]
["bitfinex","BTCUSD",1747376731219,0.23087854,103950.0,103940.0,0.58251531]
["bitfinex","BTCUSD",1747376731425,0.23187854,103950.0,103940.0,0.59631872]
["bitfinex","BTCUSD",1747376731846,0.23287854,103950.0,103940.0,0.60031872]
["bitfinex","BTCUSD",1747376732056,0.22325872,103950.0,103940.0,0.60031825]
["bitfinex","BTCUSD",1747376732269,0.22225872,103950.0,103940.0,0.58669788]
["bitfinex","BTCUSD",1747376732498,0.22225872,103950.0,103940.0,0.59631825]
["bitfinex","BTCUSD",1747376732713,0.22225872,103950.0,103940.0,0.60009788]
["bitfinex","BTCUSD",1747376732914,0.22225872,103950.0,103940.0,0.60309788]
["bitfinex","BTCUSD",1747376735290,0.23187863,103950.0,103940.0,0.35680341]
["bitfinex","BTCUSD",1747376735503,0.25709863,103950.0,103940.0,0.55884304]
["bitfinex","BTCUSD",1747376735710,0.23785937,103950.0,103940.0,0.56846369]
["bitfinex","BTCUSD",1747376735933,0.22853983,103950.0,103940.0,0.35680341]
["bitfinex","BTCUSD",1747376736151,0.34234923,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747376738975,0.23187919,103950.0,103940.0,0.20903954]
["bitfinex","BTCUSD",1747376739183,0.23187919,103950.0,103940.0,0.21866029]
["bitfinex","BTCUSD",1747376739387,0.23187919,103950.0,103940.0,0.20903954]
["bitfinex","BTCUSD",1747376739601,0.23187919,103950.0,103940.0,0.23456019]
["bitfinex","BTCUSD",1747376739786,0.21263937,103950.0,103940.0,0.23456029]
["bitfinex","BTCUSD",1747376739996,0.21263937,103950.0,103940.0,0.2538015]
["bitfinex","BTCUSD",1747376740207,0.22225928,103950.0,103940.0,0.26342197]
["bitfinex","BTCUSD",1747376740430,0.22225928,103950.0,103940.0,0.2538015]
["bitfinex","BTCUSD",1747376740819,0.22225928,103950.0,103940.0,0.24418094]
["bitfinex","BTCUSD",1747376741017,0.22225928,103950.0,103940.0,0.23456029]
["bitfinex","BTCUSD",1747376741225,0.22225928,103950.0,103940.0,0.22493954]
["bitfinex","BTCUSD",1747376741390,0.22225928,103950.0,103940.0,0.20903954]
["bitfinex","BTCUSD",1747376741740,0.22225928,103950.0,103940.0,0.21866029]
["bitfinex","BTCUSD",1747376741946,0.21263983,103950.0,103940.0,0.20903954]
["bitfinex","BTCUSD",1747376742366,0.21263983,103950.0,103940.0,0.1994187]
["bitfinex","BTCUSD",1747376742572,0.21263983,103950.0,103940.0,0.20903954]
["bitfinex","BTCUSD",1747376742775,0.21263983,103950.0,103940.0,0.23426019]
["bitfinex","BTCUSD",1747376742980,0.21263983,103950.0,103940.0,0.23426029]
["bitfinex","BTCUSD",1747376743394,0.21263983,103950.0,103940.0,0.22463954]
["bitfinex","BTCUSD",1747376744134,0.21263983,103950.0,103940.0,0.23426029]
["bitfinex","BTCUSD",1747376744312,0.21263983,103950.0,103940.0,0.22463954]
["bitfinex","BTCUSD",1747376744515,0.21263983,103950.0,103940.0,0.2150187]
["bitfinex","BTCUSD",1747376744740,0.21263983,103950.0,103940.0,0.0226]
["bitfinex","BTCUSD",1747376744950,0.21263983,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747376745357,0.21263983,103950.0,103940.0,0.01662093]
["bitfinex","BTCUSD",1747376745615,0.21263983,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747376746926,0.2030201,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747376747472,0.2030201,103950.0,103940.0,0.01662093]
["bitfinex","BTCUSD",1747376747677,0.2030201,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1747376747856,0.2020201,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1747376748314,0.2020201,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747376748519,0.2020201,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747376749108,0.2179201,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747376749760,0.2020201,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747376749966,0.2020201,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376753710,0.19240019,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376754049,0.19170019,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376755642,0.19170019,103950.0,103940.0,0.02202402]
["bitfinex","BTCUSD",1747376755803,0.19170019,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376756833,0.19170019,103950.0,103940.0,0.22406362]
["bitfinex","BTCUSD",1747376757037,0.19170019,103950.0,103940.0,0.23176047]
["bitfinex","BTCUSD",1747376757438,0.00961917,103950.0,103940.0,0.26600131]
["bitfinex","BTCUSD",1747376757635,0.23087798,103950.0,103940.0,0.26600131]
["bitfinex","BTCUSD",1747376757840,0.24049798,103950.0,103940.0,0.2660015]
["bitfinex","BTCUSD",1747376758061,0.24049798,103950.0,103940.0,0.27562187]
["bitfinex","BTCUSD",1747376758207,0.02885797,103950.0,103940.0,0.27562122]
["bitfinex","BTCUSD",1747376758423,0.22123827,103960.0,103950.0,0.20202001]
["bitfinex","BTCUSD",1747376758620,0.22123827,103960.0,103950.0,0.22803964]
["bitfinex","BTCUSD",1747376759488,0.01923696,103960.0,103950.0,0.253559]
["bitfinex","BTCUSD",1747376759694,0.02023696,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376759912,0.02023686,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376760559,0.02985557,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376760791,0.03947446,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376761049,0.04047446,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376762730,0.03085557,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376763168,0.02123686,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376763522,0.03085557,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376763958,0.04047446,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376764373,0.03085557,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376764563,0.01161834,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376764692,0.02123686,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376765422,0.01161834,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376765652,0.02123686,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376766310,0.03085566,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376766532,0.03085557,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376768953,0.02123677,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376769380,0.03085539,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376770436,0.02123677,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376771394,0.03085548,103960.0,103950.0,0.593559]
["bitfinex","BTCUSD",1747376772798,0.03085548,103960.0,103950.0,0.577659]
["bitfinex","BTCUSD",1747376773003,0.03085539,103960.0,103950.0,0.577659]
["bitfinex","BTCUSD",1747376775410,0.04047428,103960.0,103950.0,0.577659]
["bitfinex","BTCUSD",1747376775657,0.04047428,103960.0,103950.0,0.56125918]
["bitfinex","BTCUSD",1747376775871,0.24855596,103960.0,103950.0,0.57087854]
["bitfinex","BTCUSD",1747376776116,0.24855661,103960.0,103950.0,0.54202001]
["bitfinex","BTCUSD",1747376776348,0.23600067,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747376776803,0.23600067,103960.0,103940.0,0.98098103]
["bitfinex","BTCUSD",1747376776804,0.22713983,103950.0,103940.0,0.98098103]
["bitfinex","BTCUSD",1747376777482,0.22713983,103950.0,103940.0,0.9906015]
["bitfinex","BTCUSD",1747376777710,0.22713983,103950.0,103940.0,0.4197]
["bitfinex","BTCUSD",1747376777711,0.24313983,103950.0,103940.0,0.4197]
["bitfinex","BTCUSD",1747376778180,0.24313983,103950.0,103940.0,0.4207]
["bitfinex","BTCUSD",1747376778815,0.34044923,103950.0,103940.0,0.4207]
["bitfinex","BTCUSD",1747376779273,0.34044923,103950.0,103940.0,0.4217]
["bitfinex","BTCUSD",1747376781917,0.34044923,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747376793369,0.11654876,103950.0,103940.0,0.24148084]
["bitfinex","BTCUSD",1747376793611,0.3281884,103950.0,103940.0,0.24148085]
["bitfinex","BTCUSD",1747376793834,0.11654839,103950.0,103940.0,0.24148085]
["bitfinex","BTCUSD",1747376793996,0.12616812,103950.0,103940.0,0.25110113]
["bitfinex","BTCUSD",1747376794223,0.11654839,103950.0,103940.0,0.25110113]
["bitfinex","BTCUSD",1747376794421,0.12616812,103950.0,103940.0,0.25110113]
["bitfinex","BTCUSD",1747376795201,0.13578794,103950.0,103940.0,0.25110113]
["bitfinex","BTCUSD",1747376795567,0.33780804,103950.0,103940.0,0.25110122]
["bitfinex","BTCUSD",1747376795956,0.11654839,103950.0,103940.0,0.25110122]
["bitfinex","BTCUSD",1747376796169,0.11654839,103950.0,103940.0,0.2764215]
["bitfinex","BTCUSD",1747376796170,0.02885825,103950.0,103940.0,0.2764215]
["bitfinex","BTCUSD",1747376796566,0.01923862,103950.0,103940.0,0.2764215]
["bitfinex","BTCUSD",1747376796718,0.02885835,103950.0,103940.0,0.2764215]
["bitfinex","BTCUSD",1747376797381,0.02885825,103950.0,103940.0,0.2764215]
["bitfinex","BTCUSD",1747376800117,0.01923696,103960.0,103950.0,0.23665909]
["bitfinex","BTCUSD",1747376800339,0.01923696,103960.0,103950.0,0.25255909]
["bitfinex","BTCUSD",1747376800597,0.02885585,103960.0,103950.0,0.25255909]
["bitfinex","BTCUSD",1747376800806,0.21881994,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747376801017,0.30938721,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747376801281,0.30938721,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1747376801486,0.30938721,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747376801695,0.30938721,103970.0,103960.0,0.23713808]
["bitfinex","BTCUSD",1747376802738,0.31338721,103970.0,103960.0,0.21890057]
["bitfinex","BTCUSD",1747376802962,0.29415137,103970.0,103960.0,0.21890057]
["bitfinex","BTCUSD",1747376803167,0.29415137,103970.0,103960.0,0.22851937]
["bitfinex","BTCUSD",1747376803381,0.29715137,103970.0,103960.0,0.22851937]
["bitfinex","BTCUSD",1747376803563,0.29715137,103970.0,103960.0,0.20300057]
["bitfinex","BTCUSD",1747376805390,0.34715137,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747376805596,0.34715137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376805597,0.36375137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376805813,0.37925137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376807626,0.36375137,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1747376807848,0.36375137,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376808136,0.36375137,103970.0,103960.0,0.20300057]
["bitfinex","BTCUSD",1747376808538,0.07671399,103970.0,103960.0,0.23803771]
["bitfinex","BTCUSD",1747376808741,0.08633196,103970.0,103960.0,0.23803771]
["bitfinex","BTCUSD",1747376808945,0.0670963,103970.0,103960.0,0.23803771]
["bitfinex","BTCUSD",1747376809141,0.0670962,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376809339,0.0170962,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376809617,0.0267138,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376810367,0.0170962,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376810757,0.0170963,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376811600,0.0170962,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376812442,0.00747879,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376812683,0.0170962,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376813675,0.00747879,103970.0,103960.0,0.59463771]
["bitfinex","BTCUSD",1747376814576,0.00347879,103970.0,103960.0,0.59363771]
["bitfinex","BTCUSD",1747376815231,0.00347879,103970.0,103960.0,0.82335771]
["bitfinex","BTCUSD",1747376815488,0.00347879,103970.0,103960.0,0.92066711]
["bitfinex","BTCUSD",1747376815955,0.00047879,103970.0,103960.0,0.94952811]
["bitfinex","BTCUSD",1747376816414,0.00047879,103970.0,103960.0,0.95052811]
["bitfinex","BTCUSD",1747376816626,0.00047879,103970.0,103960.0,0.94952811]
["bitfinex","BTCUSD",1747376817006,0.00047879,103970.0,103960.0,0.95252811]
["bitfinex","BTCUSD",1747376817170,0.00047879,103970.0,103960.0,0.95352811]
["bitfinex","BTCUSD",1747376817788,0.00047879,103970.0,103960.0,1.37122811]
["bitfinex","BTCUSD",1747376818219,0.00047879,103970.0,103960.0,1.38576896]
["bitfinex","BTCUSD",1747376825068,0.00047879,103970.0,103960.0,1.80108896]
["bitfinex","BTCUSD",1747376832006,0.00047879,103970.0,103960.0,1.77222796]
["bitfinex","BTCUSD",1747376836007,0.00047879,103970.0,103960.0,1.95418796]
["bitfinex","BTCUSD",1747376837542,0.00047879,103970.0,103960.0,1.77214796]
["bitfinex","BTCUSD",1747376837803,0.00047879,103970.0,103960.0,1.93758796]
["bitfinex","BTCUSD",1747376846398,0.00047879,103970.0,103960.0,1.92178796]
["bitfinex","BTCUSD",1747376846613,0.00047879,103970.0,103960.0,1.93818796]
["bitfinex","BTCUSD",1747376847898,0.01677879,103970.0,103960.0,1.54316711]
["bitfinex","BTCUSD",1747376848161,0.03177879,103970.0,103960.0,1.54316711]
["bitfinex","BTCUSD",1747376848390,0.03177879,103970.0,103960.0,1.12784711]
["bitfinex","BTCUSD",1747376850634,0.00047879,103970.0,103960.0,1.12784711]
["bitfinex","BTCUSD",1747376850906,0.00047879,103970.0,103960.0,1.14374711]
["bitfinex","BTCUSD",1747376851116,0.00047879,103970.0,103960.0,1.16034711]
["bitfinex","BTCUSD",1747376853707,0.00047879,103970.0,103960.0,1.17488796]
["bitfinex","BTCUSD",1747376856789,0.00047879,103970.0,103960.0,1.15828796]
["bitfinex","BTCUSD",1747376857009,0.00047879,103970.0,103960.0,1.50642796]
["bitfinex","BTCUSD",1747376857220,0.00047879,103970.0,103960.0,1.14304711]
["bitfinex","BTCUSD",1747376857429,0.01647879,103970.0,103960.0,1.30984711]
["bitfinex","BTCUSD",1747376857631,0.01647879,103970.0,103960.0,1.55065968]
["bitfinex","BTCUSD",1747376858341,0.03247879,103970.0,103960.0,1.55065968]
["bitfinex","BTCUSD",1747376858580,0.04209611,103970.0,103960.0,1.27131028]
["bitfinex","BTCUSD",1747376858811,0.03247879,103970.0,103960.0,1.27131028]
["bitfinex","BTCUSD",1747376860166,0.03247879,103970.0,103960.0,1.21253771]
["bitfinex","BTCUSD",1747376860600,0.03247879,103970.0,103960.0,1.03053771]
["bitfinex","BTCUSD",1747376860850,0.00047879,103970.0,103960.0,1.41007771]
["bitfinex","BTCUSD",1747376861023,0.00047879,103970.0,103960.0,1.50738711]
["bitfinex","BTCUSD",1747376864690,0.00047879,103970.0,103960.0,1.49188711]
["bitfinex","BTCUSD",1747376865067,0.00047879,103970.0,103960.0,1.50738711]
["bitfinex","BTCUSD",1747376866162,0.01577879,103970.0,103960.0,1.55065968]
["bitfinex","BTCUSD",1747376866870,0.01577879,103970.0,103960.0,1.18661968]
["bitfinex","BTCUSD",1747376867081,0.03237879,103970.0,103960.0,1.18661968]
["bitfinex","BTCUSD",1747376867307,0.03237879,103970.0,103960.0,1.55069968]
["bitfinex","BTCUSD",1747376869558,0.03237879,103970.0,103960.0,1.18661968]
["bitfinex","BTCUSD",1747376869765,0.01577879,103970.0,103960.0,1.55065968]
["bitfinex","BTCUSD",1747376871642,0.03227879,103970.0,103960.0,1.55065968]
["bitfinex","BTCUSD",1747376871852,0.03227879,103970.0,103960.0,1.49188711]
["bitfinex","BTCUSD",1747376875567,0.01577879,103970.0,103960.0,1.12784711]
["bitfinex","BTCUSD",1747376875772,0.01577879,103970.0,103960.0,1.49188711]
["bitfinex","BTCUSD",1747376879347,0.00047879,103970.0,103960.0,1.49188711]
["bitfinex","BTCUSD",1747376879750,0.01627879,103970.0,103960.0,1.49188711]
["bitfinex","BTCUSD",1747376883590,0.01627879,103970.0,103960.0,0.42598168]
["bitfinex","BTCUSD",1747376883591,0.25269485,103970.0,103960.0,0.42598168]
["bitfinex","BTCUSD",1747376883823,0.26231291,103970.0,103960.0,0.43560076]
["bitfinex","BTCUSD",1747376884041,0.25269485,103970.0,103960.0,0.40723827]
["bitfinex","BTCUSD",1747376884277,0.25269485,103970.0,103960.0,0.41685679]
["bitfinex","BTCUSD",1747376884485,0.25269485,103970.0,103960.0,0.73761965]
["bitfinex","BTCUSD",1747376884935,0.25269485,103970.0,103960.0,0.72800076]
["bitfinex","BTCUSD",1747376885169,0.26231291,103970.0,103960.0,0.73761956]
["bitfinex","BTCUSD",1747376885392,0.27193079,103970.0,103960.0,0.73761956]
["bitfinex","BTCUSD",1747376885608,0.26231273,103970.0,103960.0,0.73761965]
["bitfinex","BTCUSD",1747376885824,0.27193088,103970.0,103960.0,0.73761965]
["bitfinex","BTCUSD",1747376886042,0.27193088,103970.0,103960.0,0.74723864]
["bitfinex","BTCUSD",1747376886277,0.27193088,103970.0,103960.0,0.73761965]
["bitfinex","BTCUSD",1747376886526,0.27193088,103970.0,103960.0,0.72800076]
["bitfinex","BTCUSD",1747376886756,0.26231273,103970.0,103960.0,0.74723855]
["bitfinex","BTCUSD",1747376886995,0.27193079,103970.0,103960.0,0.72800076]
["bitfinex","BTCUSD",1747376887204,0.27193079,103970.0,103960.0,0.73761965]
["bitfinex","BTCUSD",1747376887440,0.27193079,103970.0,103960.0,0.72800076]
["bitfinex","BTCUSD",1747376887648,0.25269569,103970.0,103960.0,0.53561908]
["bitfinex","BTCUSD",1747376887848,0.25269569,103970.0,103960.0,0.72800076]
["bitfinex","BTCUSD",1747376888088,0.25269569,103970.0,103960.0,0.71838168]
["bitfinex","BTCUSD",1747376888340,0.25269569,103970.0,103960.0,0.72800067]
["bitfinex","BTCUSD",1747376888570,0.26231384,103970.0,103960.0,0.73761956]
["bitfinex","BTCUSD",1747376889320,0.26231384,103970.0,103960.0,0.72800067]
["bitfinex","BTCUSD",1747376889563,0.24307818,103970.0,103960.0,0.526]
["bitfinex","BTCUSD",1747376891454,0.24307818,103970.0,103960.0,0.53560786]
["bitfinex","BTCUSD",1747376892098,0.24307818,103970.0,103960.0,0.73760862]
["bitfinex","BTCUSD",1747376892566,0.24307818,103970.0,103960.0,0.53560786]
["bitfinex","BTCUSD",1747376892772,0.24307781,103970.0,103960.0,0.73760853]
["bitfinex","BTCUSD",1747376893157,0.24307726,103970.0,103960.0,0.73760853]
["bitfinex","BTCUSD",1747376893376,0.26231329,103970.0,103960.0,0.73760853]
["bitfinex","BTCUSD",1747376893577,0.26231329,103970.0,103960.0,0.74722751]
["bitfinex","BTCUSD",1747376893801,0.24307726,103970.0,103960.0,0.75684631]
["bitfinex","BTCUSD",1747376893999,0.21825948,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376894248,0.01627879,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376894447,0.00047879,103970.0,103960.0,0.79258345]
["bitfinex","BTCUSD",1747376895413,0.01009611,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376895607,0.02629611,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376896223,0.03591352,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376896470,0.02629611,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376898071,0.01971352,103970.0,103960.0,0.77608345]
["bitfinex","BTCUSD",1747376899802,0.23131208,103970.0,103960.0,0.77608354]
["bitfinex","BTCUSD",1747376900021,0.24641208,103970.0,103960.0,0.76646456]
["bitfinex","BTCUSD",1747376900247,0.26271208,103970.0,103960.0,0.57484594]
["bitfinex","BTCUSD",1747376900444,0.26271208,103970.0,103960.0,0.77608308]
["bitfinex","BTCUSD",1747376900635,0.26271208,103970.0,103960.0,0.76646456]
["bitfinex","BTCUSD",1747376900847,0.26271208,103970.0,103960.0,0.77608308]
["bitfinex","BTCUSD",1747376901393,0.25309541,103970.0,103960.0,0.53560786]
["bitfinex","BTCUSD",1747376901617,0.24347781,103970.0,103960.0,0.35360786]
["bitfinex","BTCUSD",1747376901980,0.24347781,103970.0,103960.0,0.53560786]
["bitfinex","BTCUSD",1747376906455,0.24347781,103970.0,103960.0,0.19560786]
["bitfinex","BTCUSD",1747376913026,0.24347781,103970.0,103960.0,0.19260786]
["bitfinex","BTCUSD",1747376913464,0.24347781,103970.0,103960.0,0.19360786]
["bitfinex","BTCUSD",1747376913663,0.24347781,103970.0,103960.0,0.19260786]
["bitfinex","BTCUSD",1747376913864,0.24447781,103970.0,103960.0,0.19260786]
["bitfinex","BTCUSD",1747376915488,0.24447781,103970.0,103960.0,0.01060786]
["bitfinex","BTCUSD",1747376916841,0.34178721,103970.0,103960.0,0.01060786]
["bitfinex","BTCUSD",1747376918856,0.33216943,103970.0,103960.0,0.01060786]
["bitfinex","BTCUSD",1747376919317,0.33216943,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376921658,0.33892484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376923057,0.33792484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376923593,0.33792484,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376923594,0.33992484,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747376923733,0.33992484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376923933,0.34092484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376924952,0.52288484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376930156,0.55762115,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376930617,0.52288484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376945398,0.57288484,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376946226,0.58742569,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747376953873,0.21163955,103950.0,103940.0,0.0181]
["bitfinex","BTCUSD",1747376954074,0.30894895,103950.0,103940.0,0.0181]
["bitfinex","BTCUSD",1747376954492,0.31570436,103950.0,103940.0,0.0181]
["bitfinex","BTCUSD",1747376955070,0.31570436,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376955071,0.31670436,103950.0,103940.0,0.0201]
["bitfinex","BTCUSD",1747376955276,0.31670436,103950.0,103940.0,0.0221]
["bitfinex","BTCUSD",1747376962682,0.31670436,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747376963374,0.30994895,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747376963601,0.31956895,103950.0,103940.0,0.04752093]
["bitfinex","BTCUSD",1747376963795,0.31956895,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747376964279,0.30994941,103950.0,103940.0,0.0379]
["bitfinex","BTCUSD",1747376964768,0.30994895,103950.0,103940.0,0.24956029]
["bitfinex","BTCUSD",1747376965003,0.32918812,103950.0,103940.0,0.24956029]
["bitfinex","BTCUSD",1747376965221,0.33880812,103950.0,103940.0,0.25918076]
["bitfinex","BTCUSD",1747376965402,0.32918886,103950.0,103940.0,0.25918076]
["bitfinex","BTCUSD",1747376965604,0.32918886,103950.0,103940.0,0.24956029]
["bitfinex","BTCUSD",1747376965814,0.31956932,103950.0,103940.0,0.2688015]
["bitfinex","BTCUSD",1747376966469,0.31956932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376966880,0.31956932,103950.0,103940.0,0.28825608]
["bitfinex","BTCUSD",1747376967062,0.31956932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376968459,0.31956932,103950.0,103940.0,0.27863552]
["bitfinex","BTCUSD",1747376969396,0.31956932,103950.0,103940.0,0.28825589]
["bitfinex","BTCUSD",1747376969636,0.31956932,103950.0,103940.0,0.26901505]
["bitfinex","BTCUSD",1747376970147,0.31956932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376970286,0.31956932,103950.0,103940.0,0.26901505]
["bitfinex","BTCUSD",1747376971687,0.31956932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376971893,0.31956932,103950.0,103940.0,0.26901505]
["bitfinex","BTCUSD",1747376972275,0.31956932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376975264,0.30994932,103950.0,103940.0,0.27863561]
["bitfinex","BTCUSD",1747376975479,0.001,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747376975689,0.02023862,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747376975947,0.02023853,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747376976161,0.001,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747376976373,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376976811,0.01061936,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376977025,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376978651,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376979497,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376979704,0.01061917,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376985287,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376986377,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376986972,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376987931,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376988321,0.02023871,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376988530,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376990352,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376990532,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376991452,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376991610,0.01061926,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376995262,0.001,103950.0,103940.0,0.81005589]
["bitfinex","BTCUSD",1747376998626,0.001,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747377002182,0.01061926,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747377002386,0.001,103950.0,103940.0,0.62825589]
["bitfinex","BTCUSD",1747377003290,0.001,103950.0,103940.0,0.80989589]
["bitfinex","BTCUSD",1747377010506,0.001,103950.0,103940.0,0.92174614]
["bitfinex","BTCUSD",1747377010719,0.001,103950.0,103940.0,0.95061114]
["bitfinex","BTCUSD",1747377011526,0.00047879,103970.0,103960.0,0.57623781]
["bitfinex","BTCUSD",1747377011734,0.0100962,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377011932,0.00047879,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377012081,0.0100962,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377012548,0.0197138,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377012756,0.0100962,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377013447,0.00047879,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377013691,0.00247879,103970.0,103960.0,0.75783781]
["bitfinex","BTCUSD",1747377014275,0.00447879,103970.0,103960.0,0.77473781]
["bitfinex","BTCUSD",1747377014499,0.0140962,103970.0,103960.0,0.77473781]
["bitfinex","BTCUSD",1747377015566,0.00447879,103970.0,103960.0,0.77473781]
["bitfinex","BTCUSD",1747377017037,0.00247879,103970.0,103960.0,0.77473781]
["bitfinex","BTCUSD",1747377017265,0.00047879,103970.0,103960.0,0.77373781]
["bitfinex","BTCUSD",1747377017490,0.00047879,103970.0,103960.0,0.77473781]
["bitfinex","BTCUSD",1747377017807,0.00147879,103970.0,103960.0,0.77673781]
["bitfinex","BTCUSD",1747377036837,0.00147879,103970.0,103960.0,0.76083781]
["bitfinex","BTCUSD",1747377040756,0.00147879,103970.0,103960.0,0.57923781]
["bitfinex","BTCUSD",1747377040973,0.00147879,103970.0,103960.0,0.94211781]
["bitfinex","BTCUSD",1747377049822,0.00147879,103970.0,103960.0,0.92711781]
["bitfinex","BTCUSD",1747377052294,0.00147879,103970.0,103960.0,0.94291781]
["bitfinex","BTCUSD",1747377058668,0.00147879,103970.0,103960.0,0.92711781]
["bitfinex","BTCUSD",1747377059077,0.00147879,103970.0,103960.0,0.98589038]
["bitfinex","BTCUSD",1747377061193,0.01767879,103970.0,103960.0,0.98589038]
["bitfinex","BTCUSD",1747377061633,0.01767879,103970.0,103960.0,0.62301038]
["bitfinex","BTCUSD",1747377062334,0.00147879,103970.0,103960.0,0.63891038]
["bitfinex","BTCUSD",1747377062984,0.00147879,103970.0,103960.0,0.75161978]
["bitfinex","BTCUSD",1747377063412,0.00147879,103970.0,103960.0,1.16931978]
["bitfinex","BTCUSD",1747377063850,0.00147879,103970.0,103960.0,1.18386063]
["bitfinex","BTCUSD",1747377067436,0.00147879,103970.0,103960.0,1.12508806]
["bitfinex","BTCUSD",1747377069394,0.00147879,103970.0,103960.0,1.54044806]
["bitfinex","BTCUSD",1747377071436,0.00147879,103970.0,103960.0,2.34769006]
["bitfinex","BTCUSD",1747377071866,0.00147879,103970.0,103960.0,1.70024106]
["bitfinex","BTCUSD",1747377072746,0.002,103990.0,103980.0,0.25143611]
["bitfinex","BTCUSD",1747377072967,0.00204785,103990.0,103980.0,1.06648551]
["bitfinex","BTCUSD",1747377074061,0.00204785,103990.0,103980.0,1.53478551]
["bitfinex","BTCUSD",1747377074537,0.00204785,103990.0,103980.0,1.53678551]
["bitfinex","BTCUSD",1747377074956,0.00204785,103990.0,103980.0,1.53478551]
["bitfinex","BTCUSD",1747377075188,0.00304785,103990.0,103980.0,1.53778551]
["bitfinex","BTCUSD",1747377078720,0.00304785,103990.0,103980.0,1.59668096]
["bitfinex","BTCUSD",1747377082833,0.00304785,103990.0,103980.0,1.53778551]
["bitfinex","BTCUSD",1747377090244,0.00304785,103990.0,103980.0,2.31116751]
["bitfinex","BTCUSD",1747377090463,0.00304785,103990.0,103980.0,1.97763751]
["bitfinex","BTCUSD",1747377091438,0.00304785,103990.0,103980.0,2.39287751]
["bitfinex","BTCUSD",1747377096597,0.00304785,103990.0,103980.0,2.45177296]
["bitfinex","BTCUSD",1747377098574,0.0186,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377098783,0.01864784,104010.0,104000.0,1.00121272]
["bitfinex","BTCUSD",1747377099369,0.00244784,104010.0,104000.0,1.09852212]
["bitfinex","BTCUSD",1747377099573,0.00244784,104010.0,104000.0,1.02082212]
["bitfinex","BTCUSD",1747377099745,0.00244784,104010.0,104000.0,1.03622212]
["bitfinex","BTCUSD",1747377099965,0.00344784,104010.0,104000.0,1.03622212]
["bitfinex","BTCUSD",1747377100126,0.00244784,104010.0,104000.0,1.03622212]
["bitfinex","BTCUSD",1747377100358,0.00344784,104010.0,104000.0,1.05076297]
["bitfinex","BTCUSD",1747377100564,0.00344784,104010.0,104000.0,1.05176297]
["bitfinex","BTCUSD",1747377100765,0.00244784,104010.0,104000.0,1.05176297]
["bitfinex","BTCUSD",1747377101299,0.00244784,104010.0,104000.0,1.05376297]
["bitfinex","BTCUSD",1747377102484,0.00244784,104010.0,104000.0,1.06316325]
["bitfinex","BTCUSD",1747377102758,0.01718612,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747377103008,0.01723395,104030.0,104020.0,0.68073959]
["bitfinex","BTCUSD",1747377103694,0.00173395,104030.0,104020.0,1.03528044]
["bitfinex","BTCUSD",1747377104354,0.00675136,104030.0,104020.0,1.03628044]
["bitfinex","BTCUSD",1747377104536,0.02305136,104030.0,104020.0,1.03628044]
["bitfinex","BTCUSD",1747377104744,0.02405136,104030.0,104020.0,1.03628044]
["bitfinex","BTCUSD",1747377105789,0.02405136,104030.0,104020.0,1.45398044]
["bitfinex","BTCUSD",1747377105988,0.02405136,104030.0,104020.0,1.09166044]
["bitfinex","BTCUSD",1747377106201,0.02405136,104030.0,104020.0,1.45398044]
["bitfinex","BTCUSD",1747377108895,0.00775136,104030.0,104020.0,1.47058044]
["bitfinex","BTCUSD",1747377109102,0.00775136,104030.0,104020.0,1.90190044]
["bitfinex","BTCUSD",1747377109353,0.00775136,104030.0,104020.0,2.90790544]
["bitfinex","BTCUSD",1747377109766,0.00775136,104030.0,104020.0,2.90690544]
["bitfinex","BTCUSD",1747377109982,0.00173395,104030.0,104020.0,2.75372044]
["bitfinex","BTCUSD",1747377110394,0.00173395,104030.0,104020.0,2.77927432]
["bitfinex","BTCUSD",1747377110819,0.00173395,104030.0,104020.0,2.78027432]
["bitfinex","BTCUSD",1747377111433,0.00173395,104030.0,104020.0,2.57496132]
["bitfinex","BTCUSD",1747377111635,0.00173395,104030.0,104020.0,2.53159844]
["bitfinex","BTCUSD",1747377111842,0.00173395,104030.0,104020.0,2.23013844]
["bitfinex","BTCUSD",1747377113421,0.00173395,104030.0,104020.0,2.03893844]
["bitfinex","BTCUSD",1747377113628,0.00173395,104030.0,104020.0,1.85161844]
["bitfinex","BTCUSD",1747377113817,0.00173395,104030.0,104020.0,1.76258444]
["bitfinex","BTCUSD",1747377113962,0.00173395,104030.0,104020.0,1.88762044]
["bitfinex","BTCUSD",1747377114383,0.00173395,104030.0,104020.0,1.89762044]
["bitfinex","BTCUSD",1747377114711,0.00173395,104030.0,104020.0,1.91262044]
["bitfinex","BTCUSD",1747377117058,0.00173395,104030.0,104020.0,1.70650044]
["bitfinex","BTCUSD",1747377117268,0.00173395,104030.0,104020.0,1.88770044]
["bitfinex","BTCUSD",1747377120294,0.00173395,104030.0,104020.0,1.88758044]
["bitfinex","BTCUSD",1747377120493,0.00173395,104030.0,104020.0,1.52538044]
["bitfinex","BTCUSD",1747377120719,0.00173395,104030.0,104020.0,1.88766044]
["bitfinex","BTCUSD",1747377121035,0.00173395,104030.0,104020.0,1.52538044]
["bitfinex","BTCUSD",1747377121251,0.01793395,104030.0,104020.0,1.87102044]
["bitfinex","BTCUSD",1747377121472,0.01793395,104030.0,104020.0,1.50878044]
["bitfinex","BTCUSD",1747377121681,0.03423395,104030.0,104020.0,1.87102044]
["bitfinex","BTCUSD",1747377121897,0.03423395,104030.0,104020.0,1.87098044]
["bitfinex","BTCUSD",1747377122096,0.03423395,104030.0,104020.0,1.68990044]
["bitfinex","BTCUSD",1747377122308,0.03423395,104030.0,104020.0,1.87098044]
["bitfinex","BTCUSD",1747377123148,0.03423395,104030.0,104020.0,1.85643959]
["bitfinex","BTCUSD",1747377123561,0.01793395,104030.0,104020.0,1.85643959]
["bitfinex","BTCUSD",1747377124387,0.01793395,104030.0,104020.0,1.85639959]
["bitfinex","BTCUSD",1747377128355,0.01793395,104030.0,104020.0,1.87094044]
["bitfinex","BTCUSD",1747377129022,0.00173395,104030.0,104020.0,1.87094044]
["bitfinex","BTCUSD",1747377129416,0.00173395,104030.0,104020.0,1.88704044]
["bitfinex","BTCUSD",1747377129631,0.01763395,104030.0,104020.0,1.87094044]
["bitfinex","BTCUSD",1747377131308,0.01763395,104030.0,104020.0,1.50878044]
["bitfinex","BTCUSD",1747377131527,0.03383395,104030.0,104020.0,1.87094044]
["bitfinex","BTCUSD",1747377131732,0.03383395,104030.0,104020.0,1.67531959]
["bitfinex","BTCUSD",1747377131951,0.03383395,104030.0,104020.0,1.75909019]
["bitfinex","BTCUSD",1747377139931,0.03383395,104030.0,104020.0,1.57801019]
["bitfinex","BTCUSD",1747377140138,0.03383395,104030.0,104020.0,1.75909019]
["bitfinex","BTCUSD",1747377140834,0.04344573,104030.0,104020.0,1.16289019]
["bitfinex","BTCUSD",1747377141042,0.04344582,104030.0,104020.0,1.34397019]
["bitfinex","BTCUSD",1747377141255,0.03383395,104030.0,104020.0,1.34397019]
["bitfinex","BTCUSD",1747377141911,0.03383395,104030.0,104020.0,1.34197019]
["bitfinex","BTCUSD",1747377142549,0.03383395,104030.0,104020.0,1.34097019]
["bitfinex","BTCUSD",1747377142986,0.03483395,104030.0,104020.0,1.34097019]
["bitfinex","BTCUSD",1747377144880,0.03483395,104030.0,104020.0,0.92327019]
["bitfinex","BTCUSD",1747377147763,0.01863395,104030.0,104020.0,0.92327019]
["bitfinex","BTCUSD",1747377149759,0.03473395,104030.0,104020.0,0.92327019]
["bitfinex","BTCUSD",1747377150834,0.04434573,104030.0,104020.0,0.97881019]
["bitfinex","BTCUSD",1747377151264,0.03473395,104030.0,104020.0,0.97881019]
["bitfinex","BTCUSD",1747377164460,0.25582234,104030.0,104020.0,1.14066415]
["bitfinex","BTCUSD",1747377164663,0.25582234,104030.0,104020.0,0.97881066]
["bitfinex","BTCUSD",1747377164875,0.26543485,104030.0,104020.0,0.7577]
["bitfinex","BTCUSD",1747377165091,0.26543485,104030.0,104020.0,0.95958415]
["bitfinex","BTCUSD",1747377165300,0.26543485,104030.0,104020.0,0.9691974]
["bitfinex","BTCUSD",1747377165480,0.05395769,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377165650,0.04434573,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377165900,0.03473395,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377166052,0.04434573,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377166463,0.05395769,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377166670,0.0539576,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377167094,0.24620983,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377167300,0.0539576,104030.0,104020.0,0.98842344]
["bitfinex","BTCUSD",1747377168586,0.25582197,104030.0,104020.0,0.57072344]
["bitfinex","BTCUSD",1747377168758,0.2654343,104030.0,104020.0,0.5514975]
["bitfinex","BTCUSD",1747377168945,0.2654343,104030.0,104020.0,0.57072382]
["bitfinex","BTCUSD",1747377169180,0.25582197,104030.0,104020.0,0.57072382]
["bitfinex","BTCUSD",1747377169506,0.25582326,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377169735,0.25582326,104030.0,104020.0,0.54188424]
["bitfinex","BTCUSD",1747377170171,0.25582326,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377170379,0.25582326,104030.0,104020.0,0.54188415]
["bitfinex","BTCUSD",1747377171055,0.24621112,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377171493,0.23659879,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377172824,0.23659879,104030.0,104020.0,0.34961353]
["bitfinex","BTCUSD",1747377173170,0.23659879,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377175954,0.23659879,104030.0,104020.0,0.55149749]
["bitfinex","BTCUSD",1747377176923,0.23659879,104030.0,104020.0,0.56111065]
["bitfinex","BTCUSD",1747377177382,0.23659879,104030.0,104020.0,0.55149749]
["bitfinex","BTCUSD",1747377177925,0.23659879,104030.0,104020.0,0.56111065]
["bitfinex","BTCUSD",1747377178135,0.05395833,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377178361,0.24621056,104030.0,104020.0,0.57072363]
["bitfinex","BTCUSD",1747377178567,0.01863395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377178773,0.01234573,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377179060,0.01873395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377179281,0.00273395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377179504,0.01234591,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377179720,0.00273395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377179891,0.01234573,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377181329,0.00273395,104030.0,104020.0,0.59603651]
["bitfinex","BTCUSD",1747377181746,0.01234582,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377182151,0.00273395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377182352,0.01234582,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377182873,0.00273395,104030.0,104020.0,0.58033651]
["bitfinex","BTCUSD",1747377183093,0.00273395,104030.0,104020.0,0.59663651]
["bitfinex","BTCUSD",1747377183559,0.00273395,104030.0,104020.0,0.77771651]
["bitfinex","BTCUSD",1747377183997,0.00273395,104030.0,104020.0,0.97409651]
["bitfinex","BTCUSD",1747377190849,0.00273395,104030.0,104020.0,0.95879651]
["bitfinex","BTCUSD",1747377191090,0.23050983,104030.0,104020.0,0.56111065]
["bitfinex","BTCUSD",1747377191313,0.26633485,104030.0,104020.0,0.56111065]
["bitfinex","BTCUSD",1747377191516,0.26633485,104030.0,104020.0,0.57072372]
["bitfinex","BTCUSD",1747377191725,0.06447011,104030.0,104020.0,0.5803367]
["bitfinex","BTCUSD",1747377191938,0.06447011,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377194261,0.05485787,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377195223,0.06447001,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377195443,0.07408234,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377195835,0.06447001,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377196357,0.07408225,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377196578,0.04524582,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377196777,0.05485787,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377196990,0.06447011,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377197204,0.05485787,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377197442,0.01903395,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377197655,0.00273395,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377197865,0.00273395,104030.0,104020.0,0.77647605]
["bitfinex","BTCUSD",1747377198078,0.00273395,104030.0,104020.0,0.79147605]
["bitfinex","BTCUSD",1747377198285,0.00273395,104030.0,104020.0,0.97251605]
["bitfinex","BTCUSD",1747377204930,0.00273395,104030.0,104020.0,1.39021605]
["bitfinex","BTCUSD",1747377206783,0.00273395,104030.0,104020.0,1.37521605]
["bitfinex","BTCUSD",1747377210185,0.01234573,104030.0,104020.0,1.36011605]
["bitfinex","BTCUSD",1747377210383,0.04807038,104030.0,104020.0,1.17907605]
["bitfinex","BTCUSD",1747377210595,0.05435787,104030.0,104020.0,1.17907605]
["bitfinex","BTCUSD",1747377210800,0.06397002,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377211212,0.01923395,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377211444,0.02884573,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377212208,0.03845769,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377212439,0.04806983,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377212633,0.03845769,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377213447,0.02884573,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377213893,0.03945778,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377214104,0.02984573,104030.0,104020.0,0.58033605]
["bitfinex","BTCUSD",1747377214527,0.02023395,104030.0,104020.0,0.76137605]
["bitfinex","BTCUSD",1747377218091,0.00373395,104030.0,104020.0,0.76137605]
["bitfinex","BTCUSD",1747377218303,0.00373395,104030.0,104020.0,0.77637605]
["bitfinex","BTCUSD",1747377218723,0.00373395,104030.0,104020.0,0.89008545]
["bitfinex","BTCUSD",1747377218929,0.00373395,104030.0,104020.0,1.07108545]
["bitfinex","BTCUSD",1747377219778,0.00373395,104030.0,104020.0,1.48878545]
["bitfinex","BTCUSD",1747377232964,0.00373395,104030.0,104020.0,1.47238545]
["bitfinex","BTCUSD",1747377233600,0.00373395,104030.0,104020.0,1.11034545]
["bitfinex","BTCUSD",1747377233802,0.01963395,104030.0,104020.0,1.09534545]
["bitfinex","BTCUSD",1747377234038,0.01963395,104030.0,104020.0,1.45734545]
["bitfinex","BTCUSD",1747377234246,0.00373395,104030.0,104020.0,1.47304545]
["bitfinex","BTCUSD",1747377234644,0.00373395,104030.0,104020.0,1.11104545]
["bitfinex","BTCUSD",1747377234877,0.00373395,104030.0,104020.0,1.47304545]
["bitfinex","BTCUSD",1747377241431,0.00373395,104030.0,104020.0,1.48834545]
["bitfinex","BTCUSD",1747377242750,0.00373395,104030.0,104020.0,1.5028863]
["bitfinex","BTCUSD",1747377242994,0.00373395,104030.0,104020.0,1.5317273]
["bitfinex","BTCUSD",1747377243423,0.00273395,104030.0,104020.0,2.3486613]
["bitfinex","BTCUSD",1747377243647,0.0002197,104040.0,104030.0,0.60692979]
["bitfinex","BTCUSD",1747377243862,0.0002197,104040.0,104030.0,1.12193919]
["bitfinex","BTCUSD",1747377244786,0.0002197,104040.0,104030.0,1.12293919]
["bitfinex","BTCUSD",1747377245295,0.0002197,104040.0,104030.0,1.12493919]
["bitfinex","BTCUSD",1747377247071,0.0002197,104040.0,104030.0,1.48685919]
["bitfinex","BTCUSD",1747377248010,0.0002197,104040.0,104030.0,1.54575464]
["bitfinex","BTCUSD",1747377248444,0.0002197,104040.0,104030.0,1.59325464]
["bitfinex","BTCUSD",1747377248647,0.0002197,104040.0,104030.0,3.08235864]
["bitfinex","BTCUSD",1747377249305,0.0002197,104040.0,104030.0,2.63932064]
["bitfinex","BTCUSD",1747377249518,0.0002197,104040.0,104030.0,2.39125764]
["bitfinex","BTCUSD",1747377250011,0.0002197,104040.0,104030.0,2.40125764]
["bitfinex","BTCUSD",1747377251573,0.0002197,104040.0,104030.0,2.39925764]
["bitfinex","BTCUSD",1747377251776,0.0002197,104040.0,104030.0,2.39825764]
["bitfinex","BTCUSD",1747377252209,0.0002197,104040.0,104030.0,2.40125764]
["bitfinex","BTCUSD",1747377252880,0.0002197,104040.0,104030.0,2.42155764]
["bitfinex","BTCUSD",1747377255932,0.0002197,104040.0,104030.0,3.10755764]
["bitfinex","BTCUSD",1747377257597,0.0002197,104040.0,104030.0,2.80486164]
["bitfinex","BTCUSD",1747377257808,0.0002197,104040.0,104030.0,2.74901164]
["bitfinex","BTCUSD",1747377258572,0.0002197,104040.0,104030.0,2.74893164]
["bitfinex","BTCUSD",1747377259399,0.0002197,104040.0,104030.0,2.37709164]
["bitfinex","BTCUSD",1747377259622,0.0002197,104040.0,104030.0,2.72091164]
["bitfinex","BTCUSD",1747377259820,0.0002197,104040.0,104030.0,2.70938264]
["bitfinex","BTCUSD",1747377260073,0.0002197,104040.0,104030.0,2.45597264]
["bitfinex","BTCUSD",1747377260291,0.0002197,104040.0,104030.0,2.61959264]
["bitfinex","BTCUSD",1747377260490,0.0002197,104040.0,104030.0,2.50486264]
["bitfinex","BTCUSD",1747377260700,0.0002197,104040.0,104030.0,2.46998464]
["bitfinex","BTCUSD",1747377261709,0.1000197,104040.0,104030.0,2.46998464]
["bitfinex","BTCUSD",1747377261947,0.1000197,104040.0,104030.0,1.78398464]
["bitfinex","BTCUSD",1747377262751,0.1000197,104040.0,104030.0,1.79958464]
["bitfinex","BTCUSD",1747377264861,0.1000197,104040.0,104030.0,1.74068919]
["bitfinex","BTCUSD",1747377265632,0.1000197,104040.0,104030.0,1.72508919]
["bitfinex","BTCUSD",1747377267235,0.1000197,104040.0,104030.0,1.50597919]
["bitfinex","BTCUSD",1747377267401,0.1000197,104040.0,104030.0,1.52197919]
["bitfinex","BTCUSD",1747377267946,0.1000197,104040.0,104030.0,1.58087464]
["bitfinex","BTCUSD",1747377270557,0.1000197,104040.0,104030.0,1.99583464]
["bitfinex","BTCUSD",1747377271373,0.1000197,104040.0,104030.0,1.93693919]
["bitfinex","BTCUSD",1747377271785,0.1000197,104040.0,104030.0,1.74001919]
["bitfinex","BTCUSD",1747377271984,0.1320197,104040.0,104030.0,1.92093919]
["bitfinex","BTCUSD",1747377272302,0.1320197,104040.0,104030.0,1.54455834]
["bitfinex","BTCUSD",1747377272508,0.1320197,104040.0,104030.0,1.51889834]
["bitfinex","BTCUSD",1747377272671,0.14163074,104040.0,104030.0,1.15705834]
["bitfinex","BTCUSD",1747377272902,0.33386449,104040.0,104030.0,0.21747698]
["bitfinex","BTCUSD",1747377273075,0.34347571,104040.0,104030.0,0.74800894]
["bitfinex","BTCUSD",1747377273290,0.14163074,104040.0,104030.0,0.40200894]
["bitfinex","BTCUSD",1747377273640,0.15124168,104040.0,104030.0,0.40400894]
["bitfinex","BTCUSD",1747377273842,0.15124168,104040.0,104030.0,0.74400894]
["bitfinex","BTCUSD",1747377274007,0.15124168,104040.0,104030.0,0.74300894]
["bitfinex","BTCUSD",1747377274213,0.16185299,104040.0,104030.0,0.74300894]
["bitfinex","BTCUSD",1747377274417,0.34447534,104040.0,104030.0,0.55247698]
["bitfinex","BTCUSD",1747377274585,0.34447534,104040.0,104030.0,0.74300894]
["bitfinex","BTCUSD",1747377274586,0.35408647,104040.0,104030.0,0.74300894]
["bitfinex","BTCUSD",1747377274816,0.15224159,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377275225,0.15324159,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377276107,0.34547534,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377276320,0.16285272,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377276488,0.17246394,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377276866,0.14363055,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377277292,0.15324159,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377277700,0.14363055,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377277866,0.15324149,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377279619,0.14363055,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377280024,0.15324159,104040.0,104030.0,0.74200894]
["bitfinex","BTCUSD",1747377281591,0.36469806,104040.0,104030.0,0.73239698]
["bitfinex","BTCUSD",1747377281772,0.34547571,104040.0,104030.0,0.74200912]
["bitfinex","BTCUSD",1747377281988,0.35508702,104040.0,104030.0,0.55147707]
["bitfinex","BTCUSD",1747377282123,0.37431002,104040.0,104030.0,0.57070126]
["bitfinex","BTCUSD",1747377282329,0.16285327,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377282543,0.14363074,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377282738,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377283743,0.15324205,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377283959,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377285505,0.14363074,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377286828,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377287241,0.35508712,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377287480,0.17246487,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377287665,0.16285337,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377291955,0.16285327,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377293757,0.14363074,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377294164,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377297075,0.14363074,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377297279,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377299736,0.14363074,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377299927,0.15324196,104040.0,104030.0,0.58031322]
["bitfinex","BTCUSD",1747377302117,0.3646988,104040.0,104030.0,0.55147707]
["bitfinex","BTCUSD",1747377302329,0.35508721,104040.0,104030.0,0.54186474]
["bitfinex","BTCUSD",1747377302539,0.35508776,104040.0,104030.0,0.5610893]
["bitfinex","BTCUSD",1747377302788,0.35508776,104040.0,104030.0,0.55147716]
["bitfinex","BTCUSD",1747377303006,0.14363092,104040.0,104030.0,0.57070154]
["bitfinex","BTCUSD",1747377303224,0.15324186,104040.0,104030.0,0.5803135]
["bitfinex","BTCUSD",1747377303445,0.16285317,104040.0,104030.0,0.5803135]
["bitfinex","BTCUSD",1747377303658,0.1020197,104040.0,104030.0,0.5957135]
["bitfinex","BTCUSD",1747377303867,0.1178197,104040.0,104030.0,0.5803135]
["bitfinex","BTCUSD",1747377305238,0.12743074,104040.0,104030.0,0.5803135]
["bitfinex","BTCUSD",1747377305459,0.14303074,104040.0,104030.0,0.5803135]
["bitfinex","BTCUSD",1747377305680,0.14303074,104040.0,104030.0,0.56108949]
["bitfinex","BTCUSD",1747377305681,0.36409889,104040.0,104030.0,0.56108949]
["bitfinex","BTCUSD",1747377305865,0.35448721,104040.0,104030.0,0.57070163]
["bitfinex","BTCUSD",1747377306216,0.35448721,104040.0,104030.0,0.54186474]
["bitfinex","BTCUSD",1747377306217,0.36409861,104040.0,104030.0,0.54186474]
["bitfinex","BTCUSD",1747377306439,0.34487598,104040.0,104030.0,0.56108959]
["bitfinex","BTCUSD",1747377306622,0.36409907,104040.0,104030.0,0.21147726]
["bitfinex","BTCUSD",1747377307087,0.36409907,104040.0,104030.0,0.22108959]
["bitfinex","BTCUSD",1747377307535,0.36409907,104040.0,104030.0,0.21147726]
["bitfinex","BTCUSD",1747377307766,0.36409907,104040.0,104030.0,0.23070183]
["bitfinex","BTCUSD",1747377308258,0.36409898,104040.0,104030.0,0.23070183]
["bitfinex","BTCUSD",1747377308621,0.25228866,104030.0,104020.0,0.73289768]
["bitfinex","BTCUSD",1747377308835,0.26190127,104030.0,104020.0,0.56111103]
["bitfinex","BTCUSD",1747377309035,0.26190127,104030.0,104020.0,0.57072428]
["bitfinex","BTCUSD",1747377309245,0.26190117,104030.0,104020.0,0.55149768]
["bitfinex","BTCUSD",1747377309461,0.26190117,104030.0,104020.0,0.56111103]
["bitfinex","BTCUSD",1747377309715,0.26190117,104030.0,104020.0,0.56211103]
["bitfinex","BTCUSD",1747377309928,0.26190117,104030.0,104020.0,0.56311103]
["bitfinex","BTCUSD",1747377310142,0.2522893,104030.0,104020.0,0.341]
["bitfinex","BTCUSD",1747377310334,0.24267716,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377310533,0.23906474,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377313304,0.24867643,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377313653,0.25828894,104030.0,104020.0,0.34961353]
["bitfinex","BTCUSD",1747377314089,0.25828894,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377314321,0.24867698,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747377314545,0.20190292,104010.0,104000.0,0.02375905]
["bitfinex","BTCUSD",1747377314758,0.22701691,104010.0,104000.0,0.5849596]
["bitfinex","BTCUSD",1747377314973,0.25263118,104010.0,104000.0,0.58495979]
["bitfinex","BTCUSD",1747377315172,0.252631,104010.0,104000.0,0.57534487]
["bitfinex","BTCUSD",1747377315383,0.04111372,104010.0,104000.0,0.59457442]
["bitfinex","BTCUSD",1747377315590,0.26224527,104010.0,104000.0,0.56572986]
["bitfinex","BTCUSD",1747377315770,0.24301719,104010.0,104000.0,0.56672986]
["bitfinex","BTCUSD",1747377316000,0.25263155,104010.0,104000.0,0.57634487]
["bitfinex","BTCUSD",1747377316209,0.19227071,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1747377316210,0.22287071,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1747377316379,0.33940671,104020.0,104010.0,0.54190356]
["bitfinex","BTCUSD",1747377316586,0.35863257,104020.0,104010.0,0.54190356]
["bitfinex","BTCUSD",1747377316796,0.35863257,104020.0,104010.0,0.34961446]
["bitfinex","BTCUSD",1747377317549,0.34901978,104020.0,104010.0,0.34961446]
["bitfinex","BTCUSD",1747377317743,0.34901978,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747377318004,0.33940671,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747377318607,0.34040671,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747377318831,0.226917,104010.0,104000.0,0.5849596]
["bitfinex","BTCUSD",1747377319093,0.23653072,104010.0,104000.0,0.5849596]
["bitfinex","BTCUSD",1747377319276,0.2461449,104010.0,104000.0,0.58495969]
["bitfinex","BTCUSD",1747377319688,0.2461449,104010.0,104000.0,0.59457442]
["bitfinex","BTCUSD",1747377319689,0.23653072,104010.0,104000.0,0.59457442]
["bitfinex","BTCUSD",1747377319943,0.25223072,104010.0,104000.0,0.59457442]
["bitfinex","BTCUSD",1747377320194,0.25223072,104010.0,104000.0,0.59557442]
["bitfinex","BTCUSD",1747377320634,0.24261765,104010.0,104000.0,0.02480688]
["bitfinex","BTCUSD",1747377320861,0.24261765,104010.0,104000.0,0.02580688]
["bitfinex","BTCUSD",1747377321595,0.33992705,104010.0,104000.0,0.02580688]
["bitfinex","BTCUSD",1747377321843,0.33992705,104010.0,104000.0,0.02480688]
["bitfinex","BTCUSD",1747377322057,0.52132705,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377322243,0.52332705,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377322442,0.52532705,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377322884,0.52332705,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377323304,0.52732705,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377323520,0.53681337,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377324187,0.53481337,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377324373,0.53881337,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377324520,0.54553884,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377326968,0.53881337,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377327502,0.35741337,104010.0,104000.0,0.03342226]
["bitfinex","BTCUSD",1747377327726,0.34779919,104010.0,104000.0,0.02380688]
["bitfinex","BTCUSD",1747377332661,0.34779919,104010.0,104000.0,0.02349471]
["bitfinex","BTCUSD",1747377332885,0.34779919,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377336656,0.52931919,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377340029,0.35754114,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377340238,0.33222724,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377340446,0.51354724,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377342911,0.52028492,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377347328,0.53558492,104010.0,104000.0,0.02309471]
["bitfinex","BTCUSD",1747377350536,0.53558492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377357230,0.5931074,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377357722,0.53558492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377358660,0.53534492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377360738,0.52004492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377362684,0.33896492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377362862,0.32356492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377363405,0.50464492,104010.0,104000.0,0.01643566]
["bitfinex","BTCUSD",1747377363616,0.32356492,104010.0,104000.0,0.01643566]
["bitfinex","BTCUSD",1747377366275,0.32356492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377366480,0.42346492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377368950,0.42346492,104010.0,104000.0,0.01693566]
["bitfinex","BTCUSD",1747377370285,0.43956492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377372189,0.43156492,104010.0,104000.0,0.00133566]
["bitfinex","BTCUSD",1747377372660,0.43756492,104010.0,104000.0,0.00233566]
["bitfinex","BTCUSD",1747377373150,0.89997432,104010.0,104000.0,0.00233566]
["bitfinex","BTCUSD",1747377373643,0.90397432,104010.0,104000.0,0.00333566]
["bitfinex","BTCUSD",1747377373858,0.91851517,104010.0,104000.0,0.00333566]
["bitfinex","BTCUSD",1747377375661,0.9455315,104010.0,104000.0,0.00333566]
["bitfinex","BTCUSD",1747377376727,0.24425814,103990.0,103980.0,0.02375905]
["bitfinex","BTCUSD",1747377376936,0.52264754,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377377148,0.52938522,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377377858,0.96066417,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377378081,0.97820502,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377378299,0.99120502,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377378764,0.98820502,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377379154,0.98520502,103990.0,103980.0,0.02380689]
["bitfinex","BTCUSD",1747377380197,0.98920502,103990.0,103980.0,0.02480689]
["bitfinex","BTCUSD",1747377380402,0.99220502,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377382110,0.98220502,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377382316,0.99220502,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377386169,0.87022522,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377386373,1.05142522,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377386966,1.05138522,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377387466,0.68910522,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377387644,0.87022522,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377387853,0.96753462,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377389155,0.98363462,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377390160,0.99817547,103990.0,103980.0,0.02580689]
["bitfinex","BTCUSD",1747377392065,0.0159,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747377392278,0.0159,103970.0,103960.0,0.00204785]
["bitfinex","BTCUSD",1747377392279,1.08156824,103970.0,103960.0,0.00204785]
["bitfinex","BTCUSD",1747377392449,1.10610909,103970.0,103960.0,0.00204785]
["bitfinex","BTCUSD",1747377392834,1.11284677,103970.0,103960.0,0.00204785]
["bitfinex","BTCUSD",1747377393475,1.13059411,103970.0,103960.0,0.00304785]
["bitfinex","BTCUSD",1747377393687,1.13159411,103970.0,103960.0,0.00304785]
["bitfinex","BTCUSD",1747377393964,0.76935411,103970.0,103960.0,0.00304785]
["bitfinex","BTCUSD",1747377394202,1.13211411,103970.0,103960.0,0.00304785]
["bitfinex","BTCUSD",1747377394387,1.13111411,103970.0,103960.0,0.00304785]
["bitfinex","BTCUSD",1747377394596,1.13411411,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377401077,1.11781411,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377401611,0.93641411,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377401824,0.68639326,103970.0,103960.0,0.03624785]
["bitfinex","BTCUSD",1747377402031,0.85783326,103970.0,103960.0,0.03624785]
["bitfinex","BTCUSD",1747377403348,0.22433596,103970.0,103960.0,0.23824852]
["bitfinex","BTCUSD",1747377403562,0.006,103970.0,103960.0,0.25748566]
["bitfinex","BTCUSD",1747377403776,0.21759801,103970.0,103960.0,0.23824852]
["bitfinex","BTCUSD",1747377404026,0.24645155,103970.0,103960.0,0.24786723]
["bitfinex","BTCUSD",1747377404237,0.24645164,103970.0,103960.0,0.24786723]
["bitfinex","BTCUSD",1747377404446,0.24045155,103970.0,103960.0,0.24586723]
["bitfinex","BTCUSD",1747377404664,0.21259912,103970.0,103960.0,0.03524785]
["bitfinex","BTCUSD",1747377404881,0.21259912,103970.0,103960.0,0.23724852]
["bitfinex","BTCUSD",1747377405085,0.21259912,103970.0,103960.0,0.03524785]
["bitfinex","BTCUSD",1747377405311,0.20298124,103970.0,103960.0,0.03524785]
["bitfinex","BTCUSD",1747377405528,0.20298124,103970.0,103960.0,0.04486693]
["bitfinex","BTCUSD",1747377405732,0.20298124,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377405733,0.20398124,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377405956,0.20398124,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377406168,0.20398124,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377406922,0.20398124,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377407573,0.19436318,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377415514,0.19436318,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377415515,0.21359893,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377415727,0.22321671,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377415936,0.22321662,103970.0,103960.0,0.23924852]
["bitfinex","BTCUSD",1747377416148,0.22321662,103970.0,103960.0,0.23924861]
["bitfinex","BTCUSD",1747377416371,0.002,103970.0,103960.0,0.26810464]
["bitfinex","BTCUSD",1747377416581,0.21359791,103970.0,103960.0,0.25848621]
["bitfinex","BTCUSD",1747377416793,0.22321551,103970.0,103960.0,0.25848621]
["bitfinex","BTCUSD",1747377416998,0.2328332,103970.0,103960.0,0.25848621]
["bitfinex","BTCUSD",1747377417408,0.22321551,103970.0,103960.0,0.25848621]
["bitfinex","BTCUSD",1747377417687,0.22321542,103970.0,103960.0,0.26810473]
["bitfinex","BTCUSD",1747377417889,0.21359791,103970.0,103960.0,0.27772316]
["bitfinex","BTCUSD",1747377418067,0.22321551,103970.0,103960.0,0.26810473]
["bitfinex","BTCUSD",1747377418464,0.22321551,103970.0,103960.0,0.26810483]
["bitfinex","BTCUSD",1747377418704,0.22321551,103970.0,103960.0,0.25848621]
["bitfinex","BTCUSD",1747377419145,0.23283329,103970.0,103960.0,0.2488675]
["bitfinex","BTCUSD",1747377419348,0.23283329,103970.0,103960.0,0.2488676]
["bitfinex","BTCUSD",1747377419537,0.24245191,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377419704,0.24245191,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377420114,0.24245191,103970.0,103960.0,0.23924842]
["bitfinex","BTCUSD",1747377420314,0.23283385,103970.0,103960.0,0.23924842]
["bitfinex","BTCUSD",1747377420492,0.24245191,103970.0,103960.0,0.23924842]
["bitfinex","BTCUSD",1747377420702,0.24245191,103970.0,103960.0,0.22962953]
["bitfinex","BTCUSD",1747377420908,0.24245191,103970.0,103960.0,0.2488676]
["bitfinex","BTCUSD",1747377421109,0.2328345,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377421332,0.2232169,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377421759,0.2232169,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377422229,0.2232169,103970.0,103960.0,0.2488676]
["bitfinex","BTCUSD",1747377422456,0.21359884,103970.0,103960.0,0.25848649]
["bitfinex","BTCUSD",1747377422665,0.2232169,103970.0,103960.0,0.2488676]
["bitfinex","BTCUSD",1747377423220,0.2232169,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377424544,0.2232169,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377424732,0.2232169,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377425163,0.23283505,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377425566,0.23283505,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377427509,0.2232169,103970.0,103960.0,0.22962953]
["bitfinex","BTCUSD",1747377427720,0.2232169,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377428127,0.2232169,103970.0,103960.0,0.23924861]
["bitfinex","BTCUSD",1747377428332,0.2232169,103970.0,103960.0,0.04686693]
["bitfinex","BTCUSD",1747377428527,0.2232169,103970.0,103960.0,0.03724785]
["bitfinex","BTCUSD",1747377429543,0.20398124,103970.0,103960.0,0.03734785]
["bitfinex","BTCUSD",1747377429754,0.20398124,103970.0,103960.0,0.02154785]
["bitfinex","BTCUSD",1747377433662,0.19436318,103970.0,103960.0,0.02154785]
["bitfinex","BTCUSD",1747377435057,0.19436318,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377435265,0.19436318,103970.0,103960.0,0.02124785]
["bitfinex","BTCUSD",1747377435470,0.19436318,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377435701,0.21006318,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377435927,0.31413008,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377436150,0.32983008,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377436376,0.51215008,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377436593,0.92660048,103970.0,103960.0,0.00504785]
["bitfinex","BTCUSD",1747377437642,0.92460048,103970.0,103960.0,0.00204785]
["bitfinex","BTCUSD",1747377438179,0.92960048,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377439804,0.93936033,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377440178,0.93912033,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377454369,0.92457948,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377454612,0.93912033,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377455385,1.06129078,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377458447,0.87917078,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377462693,0.87241328,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377462881,0.87916129,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377463576,0.86346129,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377463768,0.85370144,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377464209,0.95101084,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377465365,0.65596144,103970.0,103960.0,0.00404785]
["bitfinex","BTCUSD",1747377465580,0.82310059,103970.0,103960.0,0.02024785]
["bitfinex","BTCUSD",1747377465808,0.64142059,103970.0,103960.0,0.03604785]
["bitfinex","BTCUSD",1747377466264,0.3110381,103970.0,103960.0,0.24766741]
["bitfinex","BTCUSD",1747377466496,0.24258196,103970.0,103960.0,0.03604785]
["bitfinex","BTCUSD",1747377466747,0.23296436,103970.0,103960.0,0.03604785]
["bitfinex","BTCUSD",1747377466990,0.01174801,103970.0,103960.0,0.22842953]
["bitfinex","BTCUSD",1747377467219,0.01461732,103970.0,103960.0,0.25728566]
["bitfinex","BTCUSD",1747377467649,0.02423483,103970.0,103960.0,0.25728566]
["bitfinex","BTCUSD",1747377467870,0.01461732,103970.0,103960.0,0.25728566]
["bitfinex","BTCUSD",1747377468045,0.002,103970.0,103960.0,0.25628566]
["bitfinex","BTCUSD",1747377468451,0.003,103970.0,103960.0,0.44108566]
["bitfinex","BTCUSD",1747377468630,0.01261741,103970.0,103960.0,0.43808566]
["bitfinex","BTCUSD",1747377468832,0.001,103970.0,103960.0,0.43708566]
["bitfinex","BTCUSD",1747377469042,0.001,103970.0,103960.0,0.43808566]
["bitfinex","BTCUSD",1747377469248,0.01161751,103970.0,103960.0,0.44108566]
["bitfinex","BTCUSD",1747377469670,0.01061751,103970.0,103960.0,0.43808566]
["bitfinex","BTCUSD",1747377469878,0.001,103970.0,103960.0,0.43808566]
["bitfinex","BTCUSD",1747377470113,0.01161741,103970.0,103960.0,0.44008566]
["bitfinex","BTCUSD",1747377470311,0.21359819,103970.0,103960.0,0.44008566]
["bitfinex","BTCUSD",1747377471058,0.01161741,103970.0,103960.0,0.44008566]
["bitfinex","BTCUSD",1747377471690,0.21359819,103970.0,103960.0,0.44008566]
["bitfinex","BTCUSD",1747377472336,0.21359819,103970.0,103960.0,0.44008575]
["bitfinex","BTCUSD",1747377472552,0.22321607,103970.0,103960.0,0.44008585]
["bitfinex","BTCUSD",1747377472763,0.22321663,103970.0,103960.0,0.03704785]
["bitfinex","BTCUSD",1747377473194,0.22321663,103970.0,103960.0,0.04666693]
["bitfinex","BTCUSD",1747377473401,0.23283478,103970.0,103960.0,0.03704785]
["bitfinex","BTCUSD",1747377473620,0.22321663,103970.0,103960.0,0.24866723]
["bitfinex","BTCUSD",1747377473835,0.21359838,103970.0,103960.0,0.25828566]
["bitfinex","BTCUSD",1747377474060,0.002,103970.0,103960.0,0.44970418]
["bitfinex","BTCUSD",1747377474285,0.22321588,103970.0,103960.0,0.44970418]
["bitfinex","BTCUSD",1747377474843,0.22321588,103970.0,103960.0,0.44008575]
["bitfinex","BTCUSD",1747377475264,0.22321588,103970.0,103960.0,0.44970418]
["bitfinex","BTCUSD",1747377477094,0.22321588,103970.0,103960.0,0.43046723]
["bitfinex","BTCUSD",1747377477315,0.22321635,103970.0,103960.0,0.4304675]
["bitfinex","BTCUSD",1747377477531,0.24245247,103970.0,103960.0,0.42084861]
["bitfinex","BTCUSD",1747377477742,0.23283432,103970.0,103960.0,0.44970511]
["bitfinex","BTCUSD",1747377477953,0.23283432,103970.0,103960.0,0.25828649]
["bitfinex","BTCUSD",1747377478173,0.23283432,103970.0,103960.0,0.2582864]
["bitfinex","BTCUSD",1747377478383,0.22321635,103970.0,103960.0,0.26790502]
["bitfinex","BTCUSD",1747377478588,0.22321635,103970.0,103960.0,0.27752354]
["bitfinex","BTCUSD",1747377478837,0.22321635,103970.0,103960.0,0.26790502]
["bitfinex","BTCUSD",1747377478998,0.22321635,103970.0,103960.0,0.27752354]
["bitfinex","BTCUSD",1747377479195,0.23283432,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377480210,0.22321635,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377481876,0.21359847,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377482104,0.21359847,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377482307,0.22321644,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377483056,0.21359847,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377483669,0.22321644,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377483906,0.21359847,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377484126,0.21359838,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377484580,0.22321626,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377485572,0.22321626,103970.0,103960.0,0.26790492]
["bitfinex","BTCUSD",1747377486949,0.21359838,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377487158,0.22321626,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377487623,0.002,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377488275,0.01161732,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377488701,0.002,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377489504,0.002,103970.0,103960.0,0.27752335]
["bitfinex","BTCUSD",1747377494448,0.002,103970.0,103960.0,0.71483275]
["bitfinex","BTCUSD",1747377494671,0.002,103970.0,103960.0,0.89707275]
["bitfinex","BTCUSD",1747377495349,0.001,103970.0,103960.0,0.89607275]
["bitfinex","BTCUSD",1747377495763,0.002,103970.0,103960.0,0.90007275]
["bitfinex","BTCUSD",1747377496404,0.001,103970.0,103960.0,0.71583275]
["bitfinex","BTCUSD",1747377496612,0.002,103970.0,103960.0,1.08539275]
["bitfinex","BTCUSD",1747377498512,0.002,103970.0,103960.0,1.11425275]
["bitfinex","BTCUSD",1747377498715,0.002,103970.0,103960.0,1.53195275]
["bitfinex","BTCUSD",1747377504395,0.002,103970.0,103960.0,1.50309275]
["bitfinex","BTCUSD",1747377510792,0.002,103970.0,103960.0,1.5176336]
["bitfinex","BTCUSD",1747377511015,0.002,103970.0,103960.0,2.9351816]
["bitfinex","BTCUSD",1747377511256,0.1182,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377511508,0.1019,104010.0,104000.0,0.60133272]
["bitfinex","BTCUSD",1747377511969,0.34894536,104010.0,104000.0,0.22115291]
["bitfinex","BTCUSD",1747377512230,0.36474526,104010.0,104000.0,0.39369799]
["bitfinex","BTCUSD",1747377512464,0.36474526,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377512465,0.16284161,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377512916,0.15284161,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377513370,0.35474508,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747377513596,0.16245588,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377513843,0.11781362,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377514092,0.12842734,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377514331,0.1092,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377514570,0.1102,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377514936,0.11981372,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377515136,0.11981381,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377515400,0.1390418,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377515592,0.1547418,104010.0,104000.0,0.23081195]
["bitfinex","BTCUSD",1747377515800,0.35664536,104010.0,104000.0,0.23081204]
["bitfinex","BTCUSD",1747377516000,0.35664527,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377516557,0.35664518,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377516777,0.1547418,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377516994,0.16435598,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377517659,0.1547418,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377517879,0.16435598,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377518523,0.1547418,104010.0,104000.0,0.41297204]
["bitfinex","BTCUSD",1747377518747,0.1547418,104010.0,104000.0,0.42258677]
["bitfinex","BTCUSD",1747377519611,0.1547418,104010.0,104000.0,0.40335722]
["bitfinex","BTCUSD",1747377519866,0.347031,104010.0,104000.0,0.19181923]
["bitfinex","BTCUSD",1747377520096,0.33741765,104010.0,104000.0,0.18216]
["bitfinex","BTCUSD",1747377520566,0.02561575,103990.0,103980.0,0.2211621]
["bitfinex","BTCUSD",1747377520750,0.20832618,103990.0,103980.0,0.93567889]
["bitfinex","BTCUSD",1747377520975,0.22755786,103990.0,103980.0,0.92606287]
["bitfinex","BTCUSD",1747377521202,0.22755749,103990.0,103980.0,0.76273631]
["bitfinex","BTCUSD",1747377521373,0.23314174,103990.0,103980.0,0.76273631]
["bitfinex","BTCUSD",1747377521577,0.24275749,103990.0,103980.0,0.76273631]
["bitfinex","BTCUSD",1747377521776,0.2427574,103990.0,103980.0,0.76573631]
["bitfinex","BTCUSD",1747377522423,0.25337324,103990.0,103980.0,0.41911973]
["bitfinex","BTCUSD",1747377522650,0.04181556,103990.0,103980.0,0.42873631]
["bitfinex","BTCUSD",1747377522796,0.24375749,103990.0,103980.0,0.23699973]
["bitfinex","BTCUSD",1747377523015,0.24375749,103990.0,103980.0,0.4287364]
["bitfinex","BTCUSD",1747377523193,0.26298982,103990.0,103980.0,0.40950306]
["bitfinex","BTCUSD",1747377523609,0.26298973,103990.0,103980.0,0.2370001]
["bitfinex","BTCUSD",1747377523811,0.26298973,103990.0,103980.0,0.4191201]
["bitfinex","BTCUSD",1747377524265,0.25337417,103990.0,103980.0,0.18812]
["bitfinex","BTCUSD",1747377524467,0.24375842,103990.0,103980.0,0.18812]
["bitfinex","BTCUSD",1747377524681,0.34106782,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1747377525739,0.34006782,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747377526807,0.0096164,103980.0,103970.0,0.21159809]
["bitfinex","BTCUSD",1747377527011,0.01923307,103980.0,103970.0,0.21164594]
["bitfinex","BTCUSD",1747377527221,0.01923298,103980.0,103970.0,0.22734594]
["bitfinex","BTCUSD",1747377527436,0.01923307,103980.0,103970.0,0.22734594]
["bitfinex","BTCUSD",1747377528187,0.01923307,103980.0,103970.0,0.22834594]
["bitfinex","BTCUSD",1747377528393,0.01923298,103980.0,103970.0,0.23034594]
["bitfinex","BTCUSD",1747377529408,0.02884975,103980.0,103970.0,0.23034594]
["bitfinex","BTCUSD",1747377529923,0.24042842,103980.0,103970.0,0.21464659]
["bitfinex","BTCUSD",1747377530127,0.23081128,103980.0,103970.0,0.21464659]
["bitfinex","BTCUSD",1747377530327,0.24671128,103980.0,103970.0,0.22426428]
["bitfinex","BTCUSD",1747377530990,0.24671128,103980.0,103970.0,0.23388188]
["bitfinex","BTCUSD",1747377531315,0.25632842,103980.0,103970.0,0.21464659]
["bitfinex","BTCUSD",1747377531745,0.24671128,103980.0,103970.0,0.22426419]
["bitfinex","BTCUSD",1747377532265,0.23709433,103980.0,103970.0,0.22426419]
["bitfinex","BTCUSD",1747377532472,0.04474965,103980.0,103970.0,0.2338817]
["bitfinex","BTCUSD",1747377532675,0.04474965,103980.0,103970.0,0.2332817]
["bitfinex","BTCUSD",1747377533107,0.2563287,103980.0,103970.0,0.22366428]
["bitfinex","BTCUSD",1747377533306,0.24671156,103980.0,103970.0,0.21404659]
["bitfinex","BTCUSD",1747377533561,0.00961649,103980.0,103970.0,0.24858151]
["bitfinex","BTCUSD",1747377533695,0.01923316,103980.0,103970.0,0.24858151]
["bitfinex","BTCUSD",1747377533897,0.2211947,103980.0,103970.0,0.2389641]
["bitfinex","BTCUSD",1747377534351,0.2211947,103980.0,103970.0,0.22366419]
["bitfinex","BTCUSD",1747377534550,0.2211947,103980.0,103970.0,0.21404659]
["bitfinex","BTCUSD",1747377534981,0.24581174,103980.0,103970.0,0.22366428]
["bitfinex","BTCUSD",1747377535807,0.26161174,103980.0,103970.0,0.20442881]
["bitfinex","BTCUSD",1747377536046,0.24237858,103980.0,103970.0,0.00304785]
["bitfinex","BTCUSD",1747377537133,0.24237858,103980.0,103970.0,0.012666]
["bitfinex","BTCUSD",1747377537346,0.03423344,103980.0,103970.0,0.22326502]
["bitfinex","BTCUSD",1747377537531,0.22119516,103980.0,103970.0,0.22326502]
["bitfinex","BTCUSD",1747377537722,0.22119516,103980.0,103970.0,0.22126502]
["bitfinex","BTCUSD",1747377538070,0.22619516,103980.0,103970.0,0.22126502]
["bitfinex","BTCUSD",1747377538799,0.35028357,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1747377538968,0.35028357,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1747377539174,0.20196135,103980.0,103970.0,0.23726438]
["bitfinex","BTCUSD",1747377539402,0.21157821,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377539542,0.02884993,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377540155,0.02984993,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377540477,0.23181165,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377540923,0.24721165,103980.0,103970.0,0.22126456]
["bitfinex","BTCUSD",1747377541122,0.24721165,103980.0,103970.0,0.21164687]
["bitfinex","BTCUSD",1747377541306,0.25682879,103980.0,103970.0,0.21164687]
["bitfinex","BTCUSD",1747377541674,0.2375947,103980.0,103970.0,0.21164687]
["bitfinex","BTCUSD",1747377541899,0.24821184,103980.0,103970.0,0.22126456]
["bitfinex","BTCUSD",1747377542104,0.24821174,103980.0,103970.0,0.23088216]
["bitfinex","BTCUSD",1747377542303,0.24821174,103980.0,103970.0,0.22126456]
["bitfinex","BTCUSD",1747377542509,0.24821174,103980.0,103970.0,0.23088216]
["bitfinex","BTCUSD",1747377542753,0.24821174,103980.0,103970.0,0.22126456]
["bitfinex","BTCUSD",1747377543244,0.24821174,103980.0,103970.0,0.21164687]
["bitfinex","BTCUSD",1747377543454,0.24821174,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377543595,0.24821174,103980.0,103970.0,0.23088198]
["bitfinex","BTCUSD",1747377543798,0.24821174,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377544012,0.24821174,103980.0,103970.0,0.23088198]
["bitfinex","BTCUSD",1747377544215,0.24821174,103980.0,103970.0,0.22126447]
["bitfinex","BTCUSD",1747377544790,0.24821174,103980.0,103970.0,0.22126456]
["bitfinex","BTCUSD",1747377545214,0.24821174,103980.0,103970.0,0.20202909]
["bitfinex","BTCUSD",1747377545428,0.24407867,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377545911,0.34138807,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377548185,0.34038807,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377548403,0.34238807,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377549095,0.34812484,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377549568,0.36246556,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377549785,0.70246556,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377551346,0.71700641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377551992,0.91148641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377552242,1.00879581,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377553868,1.06879581,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377554103,0.97148641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377554519,1.15328641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377555510,0.78900641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377555712,1.15320641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377558494,1.14320641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377558705,1.24051581,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377559812,1.25051581,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377561949,0.77900641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377562168,1.14304641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377562404,0.77900641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377562590,0.78900641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377563051,0.77900641,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377563252,0.76446556,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377565071,0.94638556,103980.0,103970.0,4.785e-05]
["bitfinex","BTCUSD",1747377565245,0.73396556,103980.0,103970.0,0.20831103]
["bitfinex","BTCUSD",1747377565604,0.37962484,103980.0,103970.0,0.20831103]
["bitfinex","BTCUSD",1747377565823,0.38924207,103980.0,103970.0,0.24374687]
["bitfinex","BTCUSD",1747377566034,0.38924207,103980.0,103970.0,0.25336484]
["bitfinex","BTCUSD",1747377566035,0.17766284,103980.0,103970.0,0.25336484]
["bitfinex","BTCUSD",1747377566274,0.08323298,103980.0,103970.0,0.26298235]
["bitfinex","BTCUSD",1747377566491,0.29481183,103980.0,103970.0,0.25336484]
["bitfinex","BTCUSD",1747377566695,0.29481183,103980.0,103970.0,0.26298253]
["bitfinex","BTCUSD",1747377566934,0.30242897,103980.0,103970.0,0.27260013]
["bitfinex","BTCUSD",1747377567144,0.30242962,103980.0,103970.0,0.26298207]
["bitfinex","BTCUSD",1747377567326,0.30042962,103980.0,103970.0,0.26298207]
["bitfinex","BTCUSD",1747377567484,0.29081239,103980.0,103970.0,0.27259958]
["bitfinex","BTCUSD",1747377567701,0.29181239,103980.0,103970.0,0.27259958]
["bitfinex","BTCUSD",1747377567901,0.29181239,103980.0,103970.0,0.26298207]
["bitfinex","BTCUSD",1747377568694,0.29181239,103980.0,103970.0,0.25336447]
["bitfinex","BTCUSD",1747377569501,0.08023307,103980.0,103970.0,0.26298207]
["bitfinex","BTCUSD",1747377569709,0.29181193,103980.0,103970.0,0.26298207]
["bitfinex","BTCUSD",1747377570125,0.29181193,103980.0,103970.0,0.25336447]
["bitfinex","BTCUSD",1747377570327,0.28219553,103980.0,103970.0,0.234129]
["bitfinex","BTCUSD",1747377570531,0.27257886,103980.0,103970.0,0.24374688]
["bitfinex","BTCUSD",1747377570950,0.27257886,103980.0,103970.0,0.25336466]
["bitfinex","BTCUSD",1747377572020,0.27257886,103980.0,103970.0,0.234129]
["bitfinex","BTCUSD",1747377572218,0.26296191,103980.0,103970.0,0.24374688]
["bitfinex","BTCUSD",1747377572433,0.26296191,103980.0,103970.0,0.21792909]
["bitfinex","BTCUSD",1747377572653,0.26296191,103980.0,103970.0,0.22754706]
["bitfinex","BTCUSD",1747377573682,0.26296191,103980.0,103970.0,0.23716494]
["bitfinex","BTCUSD",1747377573888,0.26296191,103980.0,103970.0,0.22754706]
["bitfinex","BTCUSD",1747377575338,0.26296191,103980.0,103970.0,0.23716484]
["bitfinex","BTCUSD",1747377575713,0.26296191,103980.0,103970.0,0.22754706]
["bitfinex","BTCUSD",1747377575961,0.26296163,103980.0,103970.0,0.23716475]
["bitfinex","BTCUSD",1747377576178,0.07061649,103980.0,103970.0,0.26268226]
["bitfinex","BTCUSD",1747377576408,0.061,103980.0,103970.0,0.26268226]
["bitfinex","BTCUSD",1747377576625,0.02023307,103980.0,103970.0,0.26268226]
["bitfinex","BTCUSD",1747377580161,0.02984993,103980.0,103970.0,0.26268226]
["bitfinex","BTCUSD",1747377580370,0.23181165,103980.0,103970.0,0.26268254]
["bitfinex","BTCUSD",1747377580574,0.23181165,103980.0,103970.0,0.45442005]
["bitfinex","BTCUSD",1747377580748,0.22219525,103980.0,103970.0,0.22754697]
["bitfinex","BTCUSD",1747377580956,0.22219525,103980.0,103970.0,0.23716475]
["bitfinex","BTCUSD",1747377581383,0.22219525,103980.0,103970.0,0.24678244]
["bitfinex","BTCUSD",1747377581595,0.23181248,103980.0,103970.0,0.26238244]
["bitfinex","BTCUSD",1747377581821,0.23181248,103980.0,103970.0,0.25276475]
["bitfinex","BTCUSD",1747377582039,0.23181248,103980.0,103970.0,0.26238244]
["bitfinex","BTCUSD",1747377582684,0.22219525,103980.0,103970.0,0.27200004]
["bitfinex","BTCUSD",1747377582888,0.22219525,103980.0,103970.0,0.27199949]
["bitfinex","BTCUSD",1747377583092,0.23181248,103980.0,103970.0,0.24314669]
["bitfinex","BTCUSD",1747377583300,0.22219525,103980.0,103970.0,0.26238198]
["bitfinex","BTCUSD",1747377583500,0.23181248,103980.0,103970.0,0.26238198]
["bitfinex","BTCUSD",1747377584317,0.22219525,103980.0,103970.0,0.25276438]
["bitfinex","BTCUSD",1747377584527,0.21257821,103980.0,103970.0,0.26238189]
["bitfinex","BTCUSD",1747377584739,0.02023353,103980.0,103970.0,0.26238189]
["bitfinex","BTCUSD",1747377584956,0.22219525,103980.0,103970.0,0.26238189]
["bitfinex","BTCUSD",1747377585205,0.02023289,103980.0,103970.0,0.26238189]
["bitfinex","BTCUSD",1747377585407,0.02984966,103980.0,103970.0,0.20198069]
["bitfinex","BTCUSD",1747377586223,0.0394667,103980.0,103970.0,0.21159838]
["bitfinex","BTCUSD",1747377586469,0.03946661,103980.0,103970.0,0.22121616]
["bitfinex","BTCUSD",1747377586990,0.23181129,103980.0,103970.0,0.22121616]
["bitfinex","BTCUSD",1747377587172,0.03946624,103980.0,103970.0,0.23083404]
["bitfinex","BTCUSD",1747377588283,0.04908319,103980.0,103970.0,0.23083404]
["bitfinex","BTCUSD",1747377588431,0.04908319,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377588636,0.03946624,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377588834,0.0490831,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377590223,0.24142778,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377590423,0.02984984,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377590832,0.02023307,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377591031,0.02984984,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377591212,0.02984984,103980.0,103970.0,0.26333404]
["bitfinex","BTCUSD",1747377591446,0.21257784,103980.0,103970.0,0.26333404]
["bitfinex","BTCUSD",1747377591630,0.23181165,103980.0,103970.0,0.23721653]
["bitfinex","BTCUSD",1747377591832,0.23181165,103980.0,103970.0,0.24683404]
["bitfinex","BTCUSD",1747377592220,0.23181165,103980.0,103970.0,0.24683413]
["bitfinex","BTCUSD",1747377592684,0.23181165,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1747377592898,0.23181165,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747377593276,0.25682879,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747377593644,0.34562879,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747377593855,0.33601165,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377594254,0.33601165,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747377594509,0.33601165,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1747377594652,0.34562888,103980.0,103970.0,0.21150825]
["bitfinex","BTCUSD",1747377594998,0.34562888,103980.0,103970.0,0.23074391]
["bitfinex","BTCUSD",1747377595357,0.34562879,103980.0,103970.0,0.23074391]
["bitfinex","BTCUSD",1747377595614,0.3360123,103980.0,103970.0,0.22112622]
["bitfinex","BTCUSD",1747377595815,0.3360123,103980.0,103970.0,0.22112631]
["bitfinex","BTCUSD",1747377595956,0.32639516,103980.0,103970.0,0.24036206]
["bitfinex","BTCUSD",1747377596161,0.32639516,103980.0,103970.0,0.24997975]
["bitfinex","BTCUSD",1747377596805,0.33601239,103980.0,103970.0,0.24036206]
["bitfinex","BTCUSD",1747377597032,0.32639516,103980.0,103970.0,0.24997966]
["bitfinex","BTCUSD",1747377597233,0.32061239,103980.0,103970.0,0.22112631]
["bitfinex","BTCUSD",1747377597435,0.32061239,103980.0,103970.0,0.23074428]
["bitfinex","BTCUSD",1747377597637,0.33721239,103980.0,103970.0,0.24997994]
["bitfinex","BTCUSD",1747377599415,0.3372123,103980.0,103970.0,0.24036179]
["bitfinex","BTCUSD",1747377600054,0.33721221,103980.0,103970.0,0.24997948]
["bitfinex","BTCUSD",1747377600249,0.33721221,103980.0,103970.0,0.24036179]
["bitfinex","BTCUSD",1747377600465,0.33721221,103980.0,103970.0,0.23074401]
["bitfinex","BTCUSD",1747377600673,0.33721221,103980.0,103970.0,0.22112613]
["bitfinex","BTCUSD",1747377600899,0.32759554,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1747377601216,0.32759554,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1747377601417,0.10903326,103980.0,103970.0,0.22121644]
["bitfinex","BTCUSD",1747377601621,0.09941649,103980.0,103970.0,0.23731653]
["bitfinex","BTCUSD",1747377601823,0.0898,103980.0,103970.0,0.26323404]
["bitfinex","BTCUSD",1747377602023,0.09941658,103980.0,103970.0,0.26323404]
["bitfinex","BTCUSD",1747377602202,0.30137803,103980.0,103970.0,0.23731653]
["bitfinex","BTCUSD",1747377602403,0.31099507,103980.0,103970.0,0.22769893]
["bitfinex","BTCUSD",1747377602722,0.31099498,103980.0,103970.0,0.41927644]
["bitfinex","BTCUSD",1747377603174,0.30137803,103980.0,103970.0,0.41927644]
["bitfinex","BTCUSD",1747377603373,0.0898,103980.0,103970.0,0.43497644]
["bitfinex","BTCUSD",1747377603580,0.0898,103980.0,103970.0,0.53228584]
["bitfinex","BTCUSD",1747377603930,0.0898,103980.0,103970.0,0.54190284]
["bitfinex","BTCUSD",1747377604520,0.0888,103980.0,103970.0,0.54190284]
["bitfinex","BTCUSD",1747377604938,0.0888,103980.0,103970.0,0.54290284]
["bitfinex","BTCUSD",1747377605308,0.0888,103980.0,103970.0,0.54190284]
["bitfinex","BTCUSD",1747377605932,0.0888,103980.0,103970.0,0.54390284]
["bitfinex","BTCUSD",1747377606299,0.0888,103980.0,103970.0,0.54190284]
["bitfinex","BTCUSD",1747377606563,0.0888,103980.0,103970.0,0.54290284]
["bitfinex","BTCUSD",1747377606755,0.0888,103980.0,103970.0,0.54490284]
["bitfinex","BTCUSD",1747377608574,0.0888,103980.0,103970.0,0.88490284]
["bitfinex","BTCUSD",1747377609018,0.0888,103980.0,103970.0,0.89944369]
["bitfinex","BTCUSD",1747377609684,0.0888,103980.0,103970.0,0.89744369]
["bitfinex","BTCUSD",1747377609913,0.0888,103980.0,103970.0,1.08400369]
["bitfinex","BTCUSD",1747377609914,0.0898,103980.0,103970.0,1.08400369]
["bitfinex","BTCUSD",1747377610365,0.0898,103980.0,103970.0,1.08412369]
["bitfinex","BTCUSD",1747377610548,0.0898,103980.0,103970.0,0.70594284]
["bitfinex","BTCUSD",1747377610827,0.0908,103980.0,103970.0,1.07458284]
["bitfinex","BTCUSD",1747377611019,0.0908,103980.0,103970.0,1.07454284]
["bitfinex","BTCUSD",1747377611685,0.0908,103980.0,103970.0,1.07450284]
["bitfinex","BTCUSD",1747377611890,0.0908,103980.0,103970.0,0.89290284]
["bitfinex","BTCUSD",1747377612252,0.0908,103980.0,103970.0,0.70274284]
["bitfinex","BTCUSD",1747377612535,0.0898,103980.0,103970.0,1.05334284]
["bitfinex","BTCUSD",1747377612747,0.10903344,103980.0,103970.0,0.87170284]
["bitfinex","BTCUSD",1747377612893,0.09841658,103980.0,103970.0,0.86670284]
["bitfinex","BTCUSD",1747377613102,0.09841658,103980.0,103970.0,0.85210284]
["bitfinex","BTCUSD",1747377613311,0.1045,103980.0,103970.0,1.03566284]
["bitfinex","BTCUSD",1747377613513,0.31607803,103980.0,103970.0,0.58873593]
["bitfinex","BTCUSD",1747377613712,0.1333503,103980.0,103970.0,0.59835344]
["bitfinex","BTCUSD",1747377613944,0.12373335,103980.0,103970.0,0.59835344]
["bitfinex","BTCUSD",1747377614156,0.31607803,103980.0,103970.0,0.58856205]
["bitfinex","BTCUSD",1747377614344,0.33531203,103980.0,103970.0,0.59817965]
["bitfinex","BTCUSD",1747377614546,0.33531193,103980.0,103970.0,0.60779716]
["bitfinex","BTCUSD",1747377614899,0.33531193,103980.0,103970.0,0.60579716]
["bitfinex","BTCUSD",1747377615079,0.12373335,103980.0,103970.0,0.60567716]
["bitfinex","BTCUSD",1747377615238,0.11411658,103980.0,103970.0,0.60767716]
["bitfinex","BTCUSD",1747377615667,0.12373335,103980.0,103970.0,0.60767716]
["bitfinex","BTCUSD",1747377615983,0.32569498,103980.0,103970.0,0.60767716]
["bitfinex","BTCUSD",1747377616200,0.33531212,103980.0,103970.0,0.60767716]
["bitfinex","BTCUSD",1747377616391,0.1333503,103980.0,103970.0,0.60567716]
["bitfinex","BTCUSD",1747377616612,0.11411658,103980.0,103970.0,0.60567716]
["bitfinex","BTCUSD",1747377616828,0.11411658,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377617028,0.12373335,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377617464,0.13335021,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377618027,0.11411658,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377618226,0.12373335,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377618430,0.12373325,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377618822,0.1333502,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377619027,0.13335011,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377619230,0.12373325,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377620372,0.11411658,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377620949,0.12373335,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377621124,0.11411658,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377621975,0.11411649,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377622443,0.13334984,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377622619,0.12373307,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377622912,0.13334974,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377624468,0.12373307,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377624672,0.31607775,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377624873,0.12373307,103980.0,103970.0,0.60667716]
["bitfinex","BTCUSD",1747377625071,0.3449286,103980.0,103970.0,0.22404215]
["bitfinex","BTCUSD",1747377625274,0.3449286,103980.0,103970.0,0.18432]
["bitfinex","BTCUSD",1747377625275,0.33207867,103980.0,103970.0,0.18432]
["bitfinex","BTCUSD",1747377626526,0.50630745,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747377627323,0.50630745,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747377627522,0.01923696,103960.0,103950.0,0.66213455]
["bitfinex","BTCUSD",1747377627725,0.01923696,103960.0,103950.0,0.6332763]
["bitfinex","BTCUSD",1747377627726,0.22791864,103960.0,103950.0,0.6332763]
["bitfinex","BTCUSD",1747377627928,0.22791864,103960.0,103950.0,0.65251529]
["bitfinex","BTCUSD",1747377628192,0.22791864,103960.0,103950.0,0.45179058]
["bitfinex","BTCUSD",1747377628376,0.24411938,103960.0,103950.0,0.05883721]
["bitfinex","BTCUSD",1747377628723,0.24511938,103960.0,103950.0,0.06183721]
["bitfinex","BTCUSD",1747377629755,0.24511938,103960.0,103950.0,0.07145721]
["bitfinex","BTCUSD",1747377629956,0.24511938,103960.0,103950.0,0.07345721]
["bitfinex","BTCUSD",1747377630247,0.24511938,103960.0,103950.0,0.06383721]
["bitfinex","BTCUSD",1747377630901,0.24511938,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747377631905,0.24511938,103960.0,103950.0,0.01461991]
["bitfinex","BTCUSD",1747377632086,0.24511938,103960.0,103950.0,0.01462]
["bitfinex","BTCUSD",1747377632292,0.24511938,103960.0,103950.0,0.22625992]
["bitfinex","BTCUSD",1747377632529,0.23853753,103960.0,103950.0,0.24549891]
["bitfinex","BTCUSD",1747377632757,0.001,103960.0,103950.0,0.24549891]
["bitfinex","BTCUSD",1747377632973,0.02023677,103960.0,103950.0,0.24549891]
["bitfinex","BTCUSD",1747377633175,0.02023677,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377633380,0.03553677,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377634423,0.23753716,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377634626,0.03553677,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377634977,0.04515539,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377635340,0.23753707,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377635547,0.24715587,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377635750,0.23753707,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377635951,0.24715587,103960.0,103950.0,0.42685891]
["bitfinex","BTCUSD",1747377636295,0.24715587,103960.0,103950.0,0.41723955]
["bitfinex","BTCUSD",1747377636435,0.26295587,103960.0,103950.0,0.41723955]
["bitfinex","BTCUSD",1747377636637,0.26295587,103960.0,103950.0,0.23587955]
["bitfinex","BTCUSD",1747377636866,0.25333818,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747377637078,0.24371956,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747377637289,0.24393937,103950.0,103940.0,0.41425849]
["bitfinex","BTCUSD",1747377637498,0.2631791,103950.0,103940.0,0.40463793]
["bitfinex","BTCUSD",1747377637701,0.26317873,103950.0,103940.0,0.40463784]
["bitfinex","BTCUSD",1747377638101,0.26317873,103950.0,103940.0,0.41425831]
["bitfinex","BTCUSD",1747377638362,0.27279873,103950.0,103940.0,0.40463784]
["bitfinex","BTCUSD",1747377638778,0.26317873,103950.0,103940.0,0.40463793]
["bitfinex","BTCUSD",1747377639011,0.27279873,103950.0,103940.0,0.41425849]
["bitfinex","BTCUSD",1747377639189,0.27279873,103950.0,103940.0,0.41525849]
["bitfinex","BTCUSD",1747377639395,0.04341852,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747377639533,0.22911836,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1747377639767,0.2443981,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747377639975,0.24439884,103970.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377640182,0.21161882,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377640406,0.01923695,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377640652,0.25401699,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1747377640859,0.21161873,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377641271,0.25601625,103970.0,103960.0,0.21161965]
["bitfinex","BTCUSD",1747377641558,0.00961825,103960.0,103950.0,0.23695835]
["bitfinex","BTCUSD",1747377641784,0.00961825,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377641962,0.01923668,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377642171,0.00961825,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377642880,0.0288552,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377643226,0.0308552,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377643652,0.02123668,103960.0,103950.0,0.22733918]
["bitfinex","BTCUSD",1747377644063,0.002,103960.0,103950.0,0.24293918]
["bitfinex","BTCUSD",1747377644277,0.002,103960.0,103950.0,0.52164858]
["bitfinex","BTCUSD",1747377644677,0.002,103960.0,103950.0,0.86164858]
["bitfinex","BTCUSD",1747377645054,0.002,103960.0,103950.0,0.86364858]
["bitfinex","BTCUSD",1747377645255,0.42817988,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747377645649,0.43779711,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377646102,0.15874372,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377646317,0.3510884,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377647000,0.15874372,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377647430,0.16074372,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377647631,0.36270563,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377649726,0.14150954,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377649946,0.15112658,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377650376,0.13492658,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377650856,0.12530954,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747377651080,0.09067601,103980.0,103970.0,0.26243432]
["bitfinex","BTCUSD",1747377652433,0.08867601,103980.0,103970.0,0.26243432]
["bitfinex","BTCUSD",1747377652626,0.08867601,103980.0,103970.0,0.26343432]
["bitfinex","BTCUSD",1747377653194,0.08867601,103980.0,103970.0,0.44679432]
["bitfinex","BTCUSD",1747377654229,0.08867601,103980.0,103970.0,0.43099432]
["bitfinex","BTCUSD",1747377655484,0.08867601,103980.0,103970.0,0.61239432]
["bitfinex","BTCUSD",1747377656187,0.08867601,103980.0,103970.0,0.61235432]
["bitfinex","BTCUSD",1747377658963,0.08867601,103980.0,103970.0,0.62805432]
["bitfinex","BTCUSD",1747377659385,0.08867601,103980.0,103970.0,0.72536372]
["bitfinex","BTCUSD",1747377660956,0.08867601,103980.0,103970.0,0.70966372]
["bitfinex","BTCUSD",1747377661655,0.08867601,103980.0,103970.0,0.34694372]
["bitfinex","BTCUSD",1747377661902,0.08867601,103980.0,103970.0,0.70962372]
["bitfinex","BTCUSD",1747377664212,0.08867601,103980.0,103970.0,0.69382372]
["bitfinex","BTCUSD",1747377664440,0.10447601,103980.0,103970.0,0.69382372]
["bitfinex","BTCUSD",1747377664564,0.08867601,103980.0,103970.0,0.69382372]
["bitfinex","BTCUSD",1747377665000,0.08867601,103980.0,103970.0,0.70902372]
["bitfinex","BTCUSD",1747377671865,0.10497601,103980.0,103970.0,0.69382372]
["bitfinex","BTCUSD",1747377672049,0.10497601,103980.0,103970.0,0.33114372]
["bitfinex","BTCUSD",1747377672290,0.08867601,103980.0,103970.0,0.69406372]
["bitfinex","BTCUSD",1747377673554,0.08867601,103980.0,103970.0,0.71026372]
["bitfinex","BTCUSD",1747377675650,0.08867601,103980.0,103970.0,0.69406372]
["bitfinex","BTCUSD",1747377676064,0.10457601,103980.0,103970.0,0.69406372]
["bitfinex","BTCUSD",1747377676485,0.10457601,103980.0,103970.0,0.33114372]
["bitfinex","BTCUSD",1747377676699,0.10457601,103980.0,103970.0,0.69410372]
["bitfinex","BTCUSD",1747377678322,0.08867601,103980.0,103970.0,0.69410372]
["bitfinex","BTCUSD",1747377678678,0.08867601,103980.0,103970.0,0.70940372]
["bitfinex","BTCUSD",1747377680832,0.08867601,103980.0,103970.0,0.69410372]
["bitfinex","BTCUSD",1747377684847,0.08867601,103980.0,103970.0,0.70920372]
["bitfinex","BTCUSD",1747377686047,0.08867601,103980.0,103970.0,0.69410372]
["bitfinex","BTCUSD",1747377687041,0.08867601,103980.0,103970.0,0.71050372]
["bitfinex","BTCUSD",1747377687908,0.08867601,103980.0,103970.0,0.72620372]
["bitfinex","BTCUSD",1747377688964,0.08867601,103980.0,103970.0,1.48390372]
["bitfinex","BTCUSD",1747377689176,0.08867601,103980.0,103970.0,1.49844457]
["bitfinex","BTCUSD",1747377690871,0.08867601,103980.0,103970.0,1.49544457]
["bitfinex","BTCUSD",1747377691499,0.08967601,103980.0,103970.0,1.50144457]
["bitfinex","BTCUSD",1747377692224,0.08967601,103980.0,103970.0,1.50136457]
["bitfinex","BTCUSD",1747377693176,0.08967601,103980.0,103970.0,1.47112372]
["bitfinex","BTCUSD",1747377693348,0.08967601,103980.0,103970.0,1.10824372]
["bitfinex","BTCUSD",1747377693569,0.08967601,103980.0,103970.0,1.47112372]
["bitfinex","BTCUSD",1747377695193,0.08967601,103980.0,103970.0,1.53000753]
["bitfinex","BTCUSD",1747377695600,0.12107601,103980.0,103970.0,1.33228753]
["bitfinex","BTCUSD",1747377695750,0.12107601,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377697230,0.13069241,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377697913,0.12107601,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377698353,0.10577601,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377698838,0.12157601,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377699034,0.10577601,103980.0,103970.0,1.51360753]
["bitfinex","BTCUSD",1747377699645,0.08967601,103980.0,103970.0,1.52960753]
["bitfinex","BTCUSD",1747377700117,0.08967601,103980.0,103970.0,1.56054838]
["bitfinex","BTCUSD",1747377701092,0.08967601,103980.0,103970.0,1.50166457]
["bitfinex","BTCUSD",1747377704651,0.08967601,103980.0,103970.0,1.56054838]
["bitfinex","BTCUSD",1747377716567,0.08967601,103980.0,103970.0,1.54414838]
["bitfinex","BTCUSD",1747377716804,0.08967601,103980.0,103970.0,1.55954838]
["bitfinex","BTCUSD",1747377718929,0.08967601,103980.0,103970.0,3.04103338]
["bitfinex","BTCUSD",1747377719751,0.08967601,103980.0,103970.0,2.96624238]
["bitfinex","BTCUSD",1747377720434,0.08967601,103980.0,103970.0,2.81754738]
["bitfinex","BTCUSD",1747377721661,0.08967601,103980.0,103970.0,2.78617738]
["bitfinex","BTCUSD",1747377722292,0.08967601,103980.0,103970.0,2.20978738]
["bitfinex","BTCUSD",1747377722503,0.08967601,103980.0,103970.0,2.15090357]
["bitfinex","BTCUSD",1747377722742,0.08967601,103980.0,103970.0,1.96358836]
["bitfinex","BTCUSD",1747377722998,0.08967601,103980.0,103970.0,1.61012736]
["bitfinex","BTCUSD",1747377723216,0.08967601,103980.0,103970.0,1.24724736]
["bitfinex","BTCUSD",1747377723427,0.08967601,103980.0,103970.0,1.60980736]
["bitfinex","BTCUSD",1747377723647,0.08967601,103980.0,103970.0,1.62580736]
["bitfinex","BTCUSD",1747377724086,0.08967601,103980.0,103970.0,1.61751497]
["bitfinex","BTCUSD",1747377724834,0.08967601,103980.0,103970.0,1.62713257]
["bitfinex","BTCUSD",1747377730601,0.08967601,103980.0,103970.0,1.61113257]
["bitfinex","BTCUSD",1747377732695,0.08967601,103980.0,103970.0,1.68373387]
["bitfinex","BTCUSD",1747377734869,0.08967601,103980.0,103970.0,1.66773387]
["bitfinex","BTCUSD",1747377735549,0.08967601,103980.0,103970.0,1.68393387]
["bitfinex","BTCUSD",1747377736537,0.08967601,103980.0,103970.0,1.69933387]
["bitfinex","BTCUSD",1747377736721,0.08967601,103980.0,103970.0,1.68393387]
["bitfinex","BTCUSD",1747377738112,0.08967601,103980.0,103970.0,1.70003387]
["bitfinex","BTCUSD",1747377739133,0.08967601,103980.0,103970.0,1.68393387]
["bitfinex","BTCUSD",1747377744394,0.03281097,103980.0,103970.0,1.69393387]
["bitfinex","BTCUSD",1747377744606,0.002,103990.0,103980.0,0.60743611]
["bitfinex","BTCUSD",1747377744844,0.002,103990.0,103980.0,4.77149251]
["bitfinex","BTCUSD",1747377745066,0.002,103990.0,103980.0,4.60497451]
["bitfinex","BTCUSD",1747377745271,0.002,103990.0,103980.0,3.88343651]
["bitfinex","BTCUSD",1747377746067,0.003,103990.0,103980.0,3.88843651]
["bitfinex","BTCUSD",1747377746478,0.003,103990.0,103980.0,3.85337051]
["bitfinex","BTCUSD",1747377747575,0.004,103990.0,103980.0,3.85837051]
["bitfinex","BTCUSD",1747377748004,0.004,103990.0,103980.0,4.96207051]
["bitfinex","BTCUSD",1747377748218,0.004,103990.0,103980.0,5.37727051]
["bitfinex","BTCUSD",1747377748468,0.004,103990.0,103980.0,5.31972751]
["bitfinex","BTCUSD",1747377750205,0.004,103990.0,103980.0,5.24540551]
["bitfinex","BTCUSD",1747377751176,0.004,103990.0,103980.0,5.14769051]
["bitfinex","BTCUSD",1747377751386,0.004,103990.0,103980.0,4.85811951]
["bitfinex","BTCUSD",1747377754802,0.004,103990.0,103980.0,4.84564851]
["bitfinex","BTCUSD",1747377755511,0.004,103990.0,103980.0,4.58586351]
["bitfinex","BTCUSD",1747377756130,0.004,103990.0,103980.0,3.93486851]
["bitfinex","BTCUSD",1747377756347,0.0366,103990.0,103980.0,2.61653451]
["bitfinex","BTCUSD",1747377756789,0.0366,103990.0,103980.0,2.97901451]
["bitfinex","BTCUSD",1747377757608,0.0366,103990.0,103980.0,3.05161581]
["bitfinex","BTCUSD",1747377759242,0.0366,103990.0,103980.0,2.97901451]
["bitfinex","BTCUSD",1747377759813,0.0366,103990.0,103980.0,2.61653451]
["bitfinex","BTCUSD",1747377760049,0.0366,103990.0,103980.0,2.29301451]
["bitfinex","BTCUSD",1747377763406,0.0366,103990.0,103980.0,2.29297451]
["bitfinex","BTCUSD",1747377765648,0.0205,103990.0,103980.0,2.29297451]
["bitfinex","BTCUSD",1747377766315,0.004,103990.0,103980.0,2.30857451]
["bitfinex","BTCUSD",1747377767434,0.004,103990.0,103980.0,2.29297451]
["bitfinex","BTCUSD",1747377767651,0.0206,103990.0,103980.0,2.29297451]
["bitfinex","BTCUSD",1747377768309,0.0356,103990.0,103980.0,2.29297451]
["bitfinex","BTCUSD",1747377768522,0.0356,103990.0,103980.0,2.20576481]
["bitfinex","BTCUSD",1747377768747,0.0356,103990.0,103980.0,1.47738681]
["bitfinex","BTCUSD",1747377768948,0.0356,103990.0,103980.0,1.65858681]
["bitfinex","BTCUSD",1747377769374,0.0356,103990.0,103980.0,1.99858681]
["bitfinex","BTCUSD",1747377770260,0.0356,103990.0,103980.0,1.80284596]
["bitfinex","BTCUSD",1747377770483,0.0356,103990.0,103980.0,1.41520596]
["bitfinex","BTCUSD",1747377770718,0.0356,103990.0,103980.0,1.59640596]
["bitfinex","BTCUSD",1747377770956,0.0356,103990.0,103980.0,0.81630596]
["bitfinex","BTCUSD",1747377771185,0.0356,103990.0,103980.0,1.17870596]
["bitfinex","BTCUSD",1747377771410,0.0336,103990.0,103980.0,1.50870596]
["bitfinex","BTCUSD",1747377771636,0.0336,103990.0,103980.0,1.51170596]
["bitfinex","BTCUSD",1747377771987,0.0336,103990.0,103980.0,1.43910466]
["bitfinex","BTCUSD",1747377777804,0.0336,103990.0,103980.0,1.85680466]
["bitfinex","BTCUSD",1747377778644,0.0336,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377778848,0.0186,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377779441,0.034,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377782695,0.0186,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377783299,0.002,103990.0,103980.0,3.35248551]
["bitfinex","BTCUSD",1747377784893,0.002,103990.0,103980.0,2.11802451]
["bitfinex","BTCUSD",1747377785101,0.0174,103990.0,103980.0,1.70967951]
["bitfinex","BTCUSD",1747377785205,0.0174,103990.0,103980.0,2.07207951]
["bitfinex","BTCUSD",1747377785411,0.0338,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377785619,0.0338,103990.0,103980.0,1.50894551]
["bitfinex","BTCUSD",1747377785835,0.0338,103990.0,103980.0,1.87134551]
["bitfinex","BTCUSD",1747377790951,0.0338,103990.0,103980.0,1.85680466]
["bitfinex","BTCUSD",1747377791162,0.0338,103990.0,103980.0,1.49440466]
["bitfinex","BTCUSD",1747377791411,0.0338,103990.0,103980.0,1.67560466]
["bitfinex","BTCUSD",1747377791623,0.0338,103990.0,103980.0,1.85680466]
["bitfinex","BTCUSD",1747377794583,0.04341556,103990.0,103980.0,1.85680466]
["bitfinex","BTCUSD",1747377794780,0.0338,103990.0,103980.0,1.85680466]
["bitfinex","BTCUSD",1747377795854,0.0338,103990.0,103980.0,1.43910466]
["bitfinex","BTCUSD",1747377803809,0.0338,103990.0,103980.0,1.02390466]
["bitfinex","BTCUSD",1747377804697,0.0338,103990.0,103980.0,0.58659526]
["bitfinex","BTCUSD",1747377806569,0.0338,103990.0,103980.0,0.22419526]
["bitfinex","BTCUSD",1747377806825,0.0338,103990.0,103980.0,0.58659526]
["bitfinex","BTCUSD",1747377815688,0.0338,103990.0,103980.0,1.83659526]
["bitfinex","BTCUSD",1747377820940,0.0338,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377821366,0.04341547,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377821818,0.05303113,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377822233,0.04341547,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377822430,0.05303103,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377822631,0.06264669,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377823615,0.04341547,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377824668,0.0338,103990.0,103980.0,1.83655526]
["bitfinex","BTCUSD",1747377828978,0.21065382,104010.0,104000.0,1.17773996]
["bitfinex","BTCUSD",1747377829193,0.30801107,104010.0,104000.0,1.17773996]
["bitfinex","BTCUSD",1747377830544,0.31101107,104010.0,104000.0,1.17773996]
["bitfinex","BTCUSD",1747377831955,0.34171107,104010.0,104000.0,1.17773996]
["bitfinex","BTCUSD",1747377832690,0.34171107,104010.0,104000.0,1.37966294]
["bitfinex","BTCUSD",1747377832915,0.34171107,104010.0,104000.0,1.37004765]
["bitfinex","BTCUSD",1747377833096,0.04249369,104010.0,104000.0,1.40850806]
["bitfinex","BTCUSD",1747377833241,0.07133576,104010.0,104000.0,1.40850806]
["bitfinex","BTCUSD",1747377833437,0.26362496,104010.0,104000.0,1.40850806]
["bitfinex","BTCUSD",1747377833742,0.27323932,104010.0,104000.0,1.40850806]
["bitfinex","BTCUSD",1747377833944,0.27323932,104010.0,104000.0,1.39889333]
["bitfinex","BTCUSD",1747377834151,0.27323932,104010.0,104000.0,1.41812298]
["bitfinex","BTCUSD",1747377834152,0.04249369,104010.0,104000.0,1.41812298]
["bitfinex","BTCUSD",1747377834348,0.02739369,104010.0,104000.0,1.59924298]
["bitfinex","BTCUSD",1747377834816,0.02064785,104010.0,104000.0,1.78036298]
["bitfinex","BTCUSD",1747377835225,0.01964785,104010.0,104000.0,1.78036298]
["bitfinex","BTCUSD",1747377835397,0.01964785,104010.0,104000.0,1.78136298]
["bitfinex","BTCUSD",1747377835602,0.00204785,104010.0,104000.0,1.79696298]
["bitfinex","BTCUSD",1747377835828,0.00204785,104010.0,104000.0,1.89427238]
["bitfinex","BTCUSD",1747377836034,0.00304785,104010.0,104000.0,1.89427238]
["bitfinex","BTCUSD",1747377836872,0.00304785,104010.0,104000.0,1.91067238]
["bitfinex","BTCUSD",1747377837281,0.00304785,104010.0,104000.0,2.25067238]
["bitfinex","BTCUSD",1747377841322,0.88745251,104070.0,104000.0,2.25067238]
["bitfinex","BTCUSD",1747377841529,1.47072793,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377841738,1.56803733,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377842157,1.574777,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377842381,1.52946953,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377842591,1.53046953,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377842797,1.52946953,104060.0,104050.0,0.42855991]
["bitfinex","BTCUSD",1747377843627,1.53846953,104060.0,104050.0,0.42955991]
["bitfinex","BTCUSD",1747377844342,1.56216953,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377844595,1.57806953,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377846413,1.50115015,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377848825,1.49115015,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377849036,0.71371015,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377849243,0.89479015,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377849447,0.71371015,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377853757,0.72189525,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377864023,0.7316797,104060.0,104050.0,0.43055991]
["bitfinex","BTCUSD",1747377879253,0.7316797,104060.0,104020.0,0.20947028]
["bitfinex","BTCUSD",1747377879254,0.21147679,104030.0,104020.0,0.0335]
["bitfinex","BTCUSD",1747377879479,0.21147679,104030.0,104020.0,0.0172]
["bitfinex","BTCUSD",1747377880615,0.22122904,104030.0,104020.0,0.0172]
["bitfinex","BTCUSD",1747377880832,0.22422904,104030.0,104020.0,0.0172]
["bitfinex","BTCUSD",1747377881296,0.32153844,104030.0,104020.0,0.0172]
["bitfinex","BTCUSD",1747377881526,0.73057735,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377881789,0.92739735,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377882056,0.88899929,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377882343,0.89899929,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377882588,1.07995929,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377883863,1.07695929,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377884069,1.07995929,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747377884332,1.08595929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377885909,0.72407929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377886112,0.88909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377886525,0.90459929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377889799,1.00190869,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377891590,0.90459929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377893562,0.88909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377896406,0.90539929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377899454,0.88909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377900700,0.87909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377900917,0.88909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377901702,0.90469929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377901910,0.89469929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377903733,0.87909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377904421,0.87386929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377906859,0.87909929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377908667,0.89539929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377910379,0.88339929,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747377910539,0.89539929,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377912282,1.01270869,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747377912469,0.22605831,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377912716,0.72746771,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377913699,0.73421996,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377914155,0.73621996,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377914357,0.82690348,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377915142,0.82590348,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377915551,0.82790348,104010.0,104000.0,0.0237727]
["bitfinex","BTCUSD",1747377915753,0.83090348,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377915962,0.81510348,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377924288,0.81510348,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377924289,0.34611996,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377924657,0.34611996,104010.0,104000.0,0.0568727]
["bitfinex","BTCUSD",1747377925241,0.70795996,104010.0,104000.0,0.0568727]
["bitfinex","BTCUSD",1747377925534,0.52707996,104010.0,104000.0,0.0568727]
["bitfinex","BTCUSD",1747377925748,0.34611996,104010.0,104000.0,0.0568727]
["bitfinex","BTCUSD",1747377925957,0.34611996,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377926811,0.70787996,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377927858,0.70787996,104010.0,104000.0,0.0569727]
["bitfinex","BTCUSD",1747377928070,0.33611996,104010.0,104000.0,0.0569727]
["bitfinex","BTCUSD",1747377928272,0.69787996,104010.0,104000.0,0.0569727]
["bitfinex","BTCUSD",1747377932377,0.69787996,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377933379,0.6966682,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377935355,1.0366682,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377939669,1.0366682,104010.0,104000.0,0.0566727]
["bitfinex","BTCUSD",1747377940052,1.0366282,104010.0,104000.0,0.0566727]
["bitfinex","BTCUSD",1747377940774,1.0366282,104010.0,104000.0,0.0403727]
["bitfinex","BTCUSD",1747377941402,1.08466376,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377941584,1.14466376,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377941784,1.12926376,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377942483,1.1390282,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377942962,1.1490282,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377943189,1.16601076,104010.0,104000.0,0.0247727]
["bitfinex","BTCUSD",1747377943446,0.22609899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747377943661,0.68512839,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377943891,0.70162839,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377944123,0.80893779,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377944588,0.81569004,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377944820,1.18129004,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377945475,1.19955441,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747377946606,1.19955441,103990.0,103980.0,0.01814785]
["bitfinex","BTCUSD",1747377946607,1.06414501,103990.0,103980.0,0.01814785]
["bitfinex","BTCUSD",1747377946808,0.87326501,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377947024,0.69242501,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377947242,0.70242501,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377947599,0.88330501,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377948990,0.97061441,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377949391,0.69242501,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377949567,0.67788416,103990.0,103980.0,0.03414785]
["bitfinex","BTCUSD",1747377949974,0.33788416,103990.0,103980.0,0.22649253]
["bitfinex","BTCUSD",1747377950189,0.33788416,103990.0,103980.0,0.26496015]
["bitfinex","BTCUSD",1747377950190,0.11206165,103990.0,103980.0,0.26496015]
["bitfinex","BTCUSD",1747377950481,0.23592595,103990.0,103980.0,0.25534357]
["bitfinex","BTCUSD",1747377950692,0.23592595,103990.0,103980.0,0.23610976]
["bitfinex","BTCUSD",1747377950693,0.21955814,103990.0,103980.0,0.23610976]
["bitfinex","BTCUSD",1747377950960,0.2099423,103990.0,103980.0,0.23610976]
["bitfinex","BTCUSD",1747377951178,0.19632618,103990.0,103980.0,0.04376508]
["bitfinex","BTCUSD",1747377951409,0.19332618,103990.0,103980.0,0.04376508]
["bitfinex","BTCUSD",1747377951639,0.19432618,103990.0,103980.0,0.23710976]
["bitfinex","BTCUSD",1747377952203,0.19432618,103990.0,103980.0,0.04476508]
["bitfinex","BTCUSD",1747377953499,0.19432618,103990.0,103980.0,0.23710976]
["bitfinex","BTCUSD",1747377954288,0.19432618,103990.0,103980.0,0.04476508]
["bitfinex","BTCUSD",1747377955054,0.19432618,103990.0,103980.0,0.2467268]
["bitfinex","BTCUSD",1747377955259,0.19432618,103990.0,103980.0,0.22749253]
["bitfinex","BTCUSD",1747377955943,0.19432618,103990.0,103980.0,0.23710976]
["bitfinex","BTCUSD",1747377956160,0.19432618,103990.0,103980.0,0.04476508]
["bitfinex","BTCUSD",1747377957099,0.19432618,103990.0,103980.0,0.03514785]
["bitfinex","BTCUSD",1747377958430,0.19432618,103990.0,103980.0,0.23710976]
["bitfinex","BTCUSD",1747377958596,0.19432618,103990.0,103980.0,0.04476508]
["bitfinex","BTCUSD",1747377959170,0.19432618,103990.0,103980.0,0.23710976]
["bitfinex","BTCUSD",1747377959379,0.19432618,103990.0,103980.0,0.03514785]
["bitfinex","BTCUSD",1747377960980,0.02123196,103990.0,103980.0,0.25634357]
["bitfinex","BTCUSD",1747377961192,0.002,103990.0,103980.0,0.27557682]
["bitfinex","BTCUSD",1747377961416,0.002,103990.0,103980.0,0.45633682]
["bitfinex","BTCUSD",1747377961821,0.002,103990.0,103980.0,0.63713682]
["bitfinex","BTCUSD",1747377962804,0.01161547,103990.0,103980.0,0.63713682]
["bitfinex","BTCUSD",1747377963188,0.002,103990.0,103980.0,0.63713682]
["bitfinex","BTCUSD",1747377964063,0.002,103990.0,103980.0,0.73444622]
["bitfinex","BTCUSD",1747377964281,1.00084293,104020.0,104010.0,0.24191746]
["bitfinex","BTCUSD",1747377964487,0.40495233,104020.0,104010.0,0.23230347]
["bitfinex","BTCUSD",1747377964705,0.39533954,104020.0,104010.0,0.23230347]
["bitfinex","BTCUSD",1747377964892,0.0961457,104020.0,104010.0,0.25153137]
["bitfinex","BTCUSD",1747377965140,0.11537249,104020.0,104010.0,0.25153137]
["bitfinex","BTCUSD",1747377965568,0.01922577,104020.0,104010.0,0.25153137]
["bitfinex","BTCUSD",1747377965782,0.03183893,104020.0,104010.0,0.25153137]
["bitfinex","BTCUSD",1747377966400,0.003,104020.0,104010.0,0.25153137]
["bitfinex","BTCUSD",1747377966622,0.22308959,104030.0,104020.0,0.25181047]
["bitfinex","BTCUSD",1747377966827,0.32039899,104030.0,104020.0,0.25181047]
["bitfinex","BTCUSD",1747377968565,0.32339899,104030.0,104020.0,0.25281047]
["bitfinex","BTCUSD",1747377969400,0.32639899,104030.0,104020.0,0.25381047]
["bitfinex","BTCUSD",1747377969844,0.32639899,104030.0,104020.0,0.24419749]
["bitfinex","BTCUSD",1747377970077,0.31678675,104030.0,104020.0,0.25381065]
["bitfinex","BTCUSD",1747377970258,0.31678675,104030.0,104020.0,0.24419749]
["bitfinex","BTCUSD",1747377970763,0.31678675,104030.0,104020.0,0.23458424]
["bitfinex","BTCUSD",1747377970968,0.30717424,104030.0,104020.0,0.25381084]
["bitfinex","BTCUSD",1747377971231,0.31678657,104030.0,104020.0,0.26342382]
["bitfinex","BTCUSD",1747377971533,0.31678657,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377971898,0.01761205,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377972100,0.01761178,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377972326,0.04644812,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377972493,0.05606054,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377973167,0.01761178,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377973742,0.02722374,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377974150,0.008,104030.0,104020.0,0.2730367]
["bitfinex","BTCUSD",1747377974770,0.008,104030.0,104020.0,0.7103461]
["bitfinex","BTCUSD",1747377974964,0.005,104030.0,104020.0,0.7093461]
["bitfinex","BTCUSD",1747377975255,0.002,104030.0,104020.0,0.7083461]
["bitfinex","BTCUSD",1747377975457,0.002,104030.0,104020.0,0.7093461]
["bitfinex","BTCUSD",1747377975458,0.003,104030.0,104020.0,0.7093461]
["bitfinex","BTCUSD",1747377975783,0.003,104030.0,104020.0,0.7083461]
["bitfinex","BTCUSD",1747377976177,0.005,104030.0,104020.0,0.7143461]
["bitfinex","BTCUSD",1747377976802,0.005,104030.0,104020.0,1.0757461]
["bitfinex","BTCUSD",1747377977214,0.005,104030.0,104020.0,0.7143461]
["bitfinex","BTCUSD",1747377977421,0.005,104030.0,104020.0,0.8950261]
["bitfinex","BTCUSD",1747377978337,0.005,104030.0,104020.0,1.0757461]
["bitfinex","BTCUSD",1747377990836,0.005,104030.0,104020.0,0.7143461]
["bitfinex","BTCUSD",1747377991038,0.005,104030.0,104020.0,1.0755461]
["bitfinex","BTCUSD",1747377992635,0.005,104030.0,104020.0,0.7143461]
["bitfinex","BTCUSD",1747377992982,0.005,104030.0,104020.0,1.0755461]
["bitfinex","BTCUSD",1747377999202,0.005,104030.0,104020.0,1.4932461]
["bitfinex","BTCUSD",1747377999637,0.005,104030.0,104020.0,2.50530895]
["bitfinex","BTCUSD",1747378000546,0.003,104030.0,104020.0,2.50230895]
["bitfinex","BTCUSD",1747378000681,0.003,104030.0,104020.0,2.50330895]
["bitfinex","BTCUSD",1747378000682,0.002,104030.0,104020.0,2.50330895]
["bitfinex","BTCUSD",1747378000881,0.003,104030.0,104020.0,2.50330895]
["bitfinex","BTCUSD",1747378001411,0.003,104030.0,104020.0,2.50730895]
["bitfinex","BTCUSD",1747378001412,0.004,104030.0,104020.0,2.50730895]
["bitfinex","BTCUSD",1747378001579,0.003,104030.0,104020.0,2.50330895]
["bitfinex","BTCUSD",1747378001802,0.004,104030.0,104020.0,2.14910895]
["bitfinex","BTCUSD",1747378002013,0.004,104030.0,104020.0,1.33214695]
["bitfinex","BTCUSD",1747378002211,0.004,104030.0,104020.0,1.25922195]
["bitfinex","BTCUSD",1747378002415,0.004,104030.0,104020.0,1.51270695]
["bitfinex","BTCUSD",1747378002579,0.004,104030.0,104020.0,1.15158695]
["bitfinex","BTCUSD",1747378002787,0.004,104030.0,104020.0,1.33214695]
["bitfinex","BTCUSD",1747378003028,0.004,104030.0,104020.0,1.15158695]
["bitfinex","BTCUSD",1747378003230,0.004,104030.0,104020.0,1.51270695]
["bitfinex","BTCUSD",1747378004482,0.004,104030.0,104020.0,1.16568379]
["bitfinex","BTCUSD",1747378004685,0.004,104030.0,104020.0,0.9776061]
["bitfinex","BTCUSD",1747378004935,0.004,104030.0,104020.0,0.7970461]
["bitfinex","BTCUSD",1747378005151,0.004,104030.0,104020.0,1.1581661]
["bitfinex","BTCUSD",1747378005557,0.004,104030.0,104020.0,1.4981661]
["bitfinex","BTCUSD",1747378013258,0.002,104030.0,104020.0,1.4871661]
["bitfinex","BTCUSD",1747378013475,0.004,104030.0,104020.0,1.4971661]
["bitfinex","BTCUSD",1747378015810,0.004,104030.0,104020.0,1.9122461]
["bitfinex","BTCUSD",1747378016448,0.004,104030.0,104020.0,1.5511261]
["bitfinex","BTCUSD",1747378016722,0.004,104030.0,104020.0,1.9122061]
["bitfinex","BTCUSD",1747378021027,0.004,104030.0,104020.0,1.5360261]
["bitfinex","BTCUSD",1747378021248,0.05482383,104030.0,104020.0,1.87181312]
["bitfinex","BTCUSD",1747378021456,0.0356,104030.0,104020.0,1.35680372]
["bitfinex","BTCUSD",1747378021684,0.02,104030.0,104020.0,1.35680372]
["bitfinex","BTCUSD",1747378021896,0.02,104030.0,104020.0,1.17628372]
["bitfinex","BTCUSD",1747378021897,0.0356,104030.0,104020.0,1.17628372]
["bitfinex","BTCUSD",1747378022106,0.0356,104030.0,104020.0,1.35680372]
["bitfinex","BTCUSD",1747378022345,0.23546401,104030.0,104020.0,0.88502228]
["bitfinex","BTCUSD",1747378022565,0.05482374,104030.0,104020.0,1.06954228]
["bitfinex","BTCUSD",1747378022772,0.25668922,104030.0,104020.0,0.06273856]
["bitfinex","BTCUSD",1747378022980,0.25668922,104030.0,104020.0,0.45471606]
["bitfinex","BTCUSD",1747378023196,0.24707717,104030.0,104020.0,0.06273856]
["bitfinex","BTCUSD",1747378024663,0.04521178,104030.0,104020.0,0.28384875]
["bitfinex","BTCUSD",1747378025080,0.2374641,104030.0,104020.0,0.28384875]
["bitfinex","BTCUSD",1747378025293,0.03922392,104030.0,104020.0,0.64488875]
["bitfinex","BTCUSD",1747378025501,0.03922392,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378025872,0.004,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378026083,0.21547633,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378026310,0.004,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378027418,0.004,104030.0,104020.0,0.60195019]
["bitfinex","BTCUSD",1747378027646,0.004,104030.0,104020.0,0.61815019]
["bitfinex","BTCUSD",1747378029138,0.004,104030.0,104020.0,0.60195019]
["bitfinex","BTCUSD",1747378030551,0.004,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378032281,0.01361178,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378032495,0.02322374,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378032897,0.01361178,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378033120,0.004,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378033317,0.01361178,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378034047,0.02322374,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378034352,0.01361178,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378034714,0.004,104030.0,104020.0,0.58615019]
["bitfinex","BTCUSD",1747378034918,0.004,104030.0,104020.0,0.60125019]
["bitfinex","BTCUSD",1747378035126,0.004,104030.0,104020.0,0.71495959]
["bitfinex","BTCUSD",1747378035316,0.004,104030.0,104020.0,1.05495959]
["bitfinex","BTCUSD",1747378037510,0.004,104030.0,104020.0,1.03855959]
["bitfinex","BTCUSD",1747378037712,0.0195,104030.0,104020.0,0.84293959]
["bitfinex","BTCUSD",1747378037913,0.02911178,104030.0,104020.0,0.84293959]
["bitfinex","BTCUSD",1747378038124,0.004,104030.0,104020.0,0.84293959]
["bitfinex","BTCUSD",1747378039344,0.004,104030.0,104020.0,0.85793959]
["bitfinex","BTCUSD",1747378041189,0.004,104030.0,104020.0,1.05421959]
["bitfinex","BTCUSD",1747378047914,0.004,104030.0,104020.0,1.03841959]
["bitfinex","BTCUSD",1747378048128,0.0202,104030.0,104020.0,0.92611019]
["bitfinex","BTCUSD",1747378048329,0.23167615,104030.0,104020.0,0.92611019]
["bitfinex","BTCUSD",1747378048542,0.03942392,104030.0,104020.0,0.56511019]
["bitfinex","BTCUSD",1747378048753,0.05562392,104030.0,104020.0,0.92599019]
["bitfinex","BTCUSD",1747378049149,0.04601187,104030.0,104020.0,0.92599019]
["bitfinex","BTCUSD",1747378049367,0.0202,104030.0,104020.0,0.92599019]
["bitfinex","BTCUSD",1747378049544,0.0202,104030.0,104020.0,0.94149019]
["bitfinex","BTCUSD",1747378049545,0.004,104030.0,104020.0,0.94149019]
["bitfinex","BTCUSD",1747378050648,0.004,104030.0,104020.0,1.05419959]
["bitfinex","BTCUSD",1747378053761,0.004,104030.0,104020.0,1.03879959]
["bitfinex","BTCUSD",1747378055976,0.004,104030.0,104020.0,0.51835959]
["bitfinex","BTCUSD",1747378056200,0.02931178,104030.0,104020.0,0.58599019]
["bitfinex","BTCUSD",1747378056455,0.0197,104030.0,104020.0,0.58599019]
["bitfinex","BTCUSD",1747378056679,0.02931178,104030.0,104020.0,0.58599019]
["bitfinex","BTCUSD",1747378057167,0.0197,104030.0,104020.0,0.58599019]
["bitfinex","BTCUSD",1747378057433,0.004,104030.0,104020.0,0.58599019]
["bitfinex","BTCUSD",1747378057651,0.004,104030.0,104020.0,0.60259019]
["bitfinex","BTCUSD",1747378058153,0.004,104030.0,104020.0,0.61909019]
["bitfinex","BTCUSD",1747378058694,0.004,104030.0,104020.0,0.60259019]
["bitfinex","BTCUSD",1747378059239,0.004,104030.0,104020.0,0.24171019]
["bitfinex","BTCUSD",1747378059436,0.004,104030.0,104020.0,0.42215019]
["bitfinex","BTCUSD",1747378065377,0.01361178,104030.0,104020.0,0.42215019]
["bitfinex","BTCUSD",1747378065604,0.004,104030.0,104020.0,0.42215019]
["bitfinex","BTCUSD",1747378066587,0.004,104030.0,104020.0,0.40555019]
["bitfinex","BTCUSD",1747378068219,0.004,104030.0,104020.0,0.42105019]
["bitfinex","BTCUSD",1747378069244,0.004,104030.0,104020.0,0.24061019]
["bitfinex","BTCUSD",1747378069460,0.004,104030.0,104020.0,0.60149019]
["bitfinex","BTCUSD",1747378072355,0.004,104030.0,104020.0,0.61649019]
["bitfinex","BTCUSD",1747378074603,0.004,104030.0,104020.0,0.60149019]
["bitfinex","BTCUSD",1747378075893,0.004,104030.0,104020.0,0.61699019]
["bitfinex","BTCUSD",1747378079151,0.004,104030.0,104020.0,0.60149019]
["bitfinex","BTCUSD",1747378081294,0.004,104030.0,104020.0,0.61709019]
["bitfinex","BTCUSD",1747378084379,0.004,104030.0,104020.0,0.71439959]
["bitfinex","BTCUSD",1747378087158,0.004,104030.0,104020.0,1.13201959]
["bitfinex","BTCUSD",1747378087407,0.004,104030.0,104020.0,1.47201959]
["bitfinex","BTCUSD",1747378090404,0.004,104030.0,104020.0,1.53075815]
["bitfinex","BTCUSD",1747378091779,0.004,104030.0,104020.0,1.94587815]
["bitfinex","BTCUSD",1747378092823,0.004,104030.0,104020.0,1.52817815]
["bitfinex","BTCUSD",1747378093747,0.004,104030.0,104020.0,1.46943959]
["bitfinex","BTCUSD",1747378096885,0.004,104030.0,104020.0,1.10863959]
["bitfinex","BTCUSD",1747378097110,0.004,104030.0,104020.0,1.46935959]
["bitfinex","BTCUSD",1747378098994,0.004,104030.0,104020.0,1.88705959]
["bitfinex","BTCUSD",1747378107908,0.004,104030.0,104020.0,1.46935959]
["bitfinex","BTCUSD",1747378108121,0.004,104030.0,104020.0,3.38837544]
["bitfinex","BTCUSD",1747378108325,0.004,104030.0,104020.0,3.01057444]
["bitfinex","BTCUSD",1747378108763,0.003,104030.0,104020.0,3.00857444]
["bitfinex","BTCUSD",1747378108966,0.002,104030.0,104020.0,3.00657444]
["bitfinex","BTCUSD",1747378109175,0.003,104030.0,104020.0,3.01157444]
["bitfinex","BTCUSD",1747378109380,0.004,104030.0,104020.0,3.01557444]
["bitfinex","BTCUSD",1747378112024,0.004,104030.0,104020.0,3.04441044]
["bitfinex","BTCUSD",1747378113039,0.004,104030.0,104020.0,3.11701174]
["bitfinex","BTCUSD",1747378114072,0.004,104030.0,104020.0,2.40662474]
["bitfinex","BTCUSD",1747378114250,0.002,104050.0,104040.0,0.25160854]
["bitfinex","BTCUSD",1747378114437,0.00214353,104050.0,104040.0,0.78181794]
["bitfinex","BTCUSD",1747378114642,0.00214353,104050.0,104040.0,1.14241794]
["bitfinex","BTCUSD",1747378115590,0.00214353,104050.0,104040.0,2.80232294]
["bitfinex","BTCUSD",1747378115881,0.00314353,104050.0,104040.0,2.45753694]
["bitfinex","BTCUSD",1747378116307,0.00314353,104050.0,104040.0,1.14641794]
["bitfinex","BTCUSD",1747378116500,0.00414353,104050.0,104040.0,1.15041794]
["bitfinex","BTCUSD",1747378116739,0.00414353,104050.0,104040.0,1.11987709]
["bitfinex","BTCUSD",1747378117159,0.00414353,104050.0,104040.0,1.10467709]
["bitfinex","BTCUSD",1747378117336,0.03604353,104050.0,104040.0,1.10467709]
["bitfinex","BTCUSD",1747378117589,0.02014353,104050.0,104040.0,1.10463709]
["bitfinex","BTCUSD",1747378117798,0.03604353,104050.0,104040.0,1.10463709]
["bitfinex","BTCUSD",1747378118429,0.02014353,104050.0,104040.0,1.10463709]
["bitfinex","BTCUSD",1747378118867,0.00414353,104050.0,104040.0,0.74407709]
["bitfinex","BTCUSD",1747378119126,0.00414353,104050.0,104040.0,1.13523709]
["bitfinex","BTCUSD",1747378119331,0.00414353,104050.0,104040.0,1.14977794]
["bitfinex","BTCUSD",1747378127415,0.00414353,104050.0,104040.0,0.95495709]
["bitfinex","BTCUSD",1747378127637,0.03624353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378127807,0.03624353,104050.0,104040.0,0.74407709]
["bitfinex","BTCUSD",1747378128280,0.03624353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378128931,0.00414353,104050.0,104040.0,1.12109709]
["bitfinex","BTCUSD",1747378129588,0.00414353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378129797,0.00414353,104050.0,104040.0,1.12109709]
["bitfinex","BTCUSD",1747378130026,0.00414353,104050.0,104040.0,0.76057709]
["bitfinex","BTCUSD",1747378130293,0.00414353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378130929,0.03544353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378131137,0.03544353,104050.0,104040.0,0.74407709]
["bitfinex","BTCUSD",1747378131730,0.03544353,104050.0,104040.0,1.10459709]
["bitfinex","BTCUSD",1747378131911,0.03544353,104050.0,104040.0,0.68689709]
["bitfinex","BTCUSD",1747378132823,0.03544353,104050.0,104040.0,0.69667583]
["bitfinex","BTCUSD",1747378135947,0.03544353,104050.0,104040.0,1.03667583]
["bitfinex","BTCUSD",1747378136539,0.00414353,104050.0,104040.0,1.06757583]
["bitfinex","BTCUSD",1747378137488,0.00414353,104050.0,104040.0,1.03667583]
["bitfinex","BTCUSD",1747378137820,0.00414353,104050.0,104040.0,1.45437583]
["bitfinex","BTCUSD",1747378138456,0.00414353,104050.0,104040.0,1.47037583]
["bitfinex","BTCUSD",1747378142015,0.00414353,104050.0,104040.0,1.48617583]
["bitfinex","BTCUSD",1747378147858,0.00414353,104050.0,104040.0,1.90117583]
["bitfinex","BTCUSD",1747378148251,0.00414353,104050.0,104040.0,1.91571668]
["bitfinex","BTCUSD",1747378149293,0.00414353,104050.0,104040.0,2.57609768]
["bitfinex","BTCUSD",1747378153271,0.00414353,104050.0,104040.0,2.63482859]
["bitfinex","BTCUSD",1747378159530,0.00414353,104050.0,104040.0,2.53346859]
["bitfinex","BTCUSD",1747378172961,0.00414353,104050.0,104040.0,2.56229959]
["bitfinex","BTCUSD",1747378173198,0.00414353,104050.0,104040.0,2.50356868]
["bitfinex","BTCUSD",1747378177003,0.00414353,104050.0,104040.0,3.18956868]
["bitfinex","BTCUSD",1747378183132,0.00414353,104050.0,104040.0,3.00932868]
["bitfinex","BTCUSD",1747378183337,0.00414353,104050.0,104040.0,3.18948868]
["bitfinex","BTCUSD",1747378183551,0.00414353,104050.0,104040.0,3.26196998]
["bitfinex","BTCUSD",1747378186034,0.00414353,104050.0,104040.0,2.56016998]
["bitfinex","BTCUSD",1747378186537,0.00414353,104050.0,104040.0,2.57536998]
["bitfinex","BTCUSD",1747378187530,0.00414353,104050.0,104040.0,2.56016998]
["bitfinex","BTCUSD",1747378188747,0.00414353,104050.0,104040.0,2.55039124]
["bitfinex","BTCUSD",1747378192269,0.00414353,104050.0,104040.0,2.56669124]
["bitfinex","BTCUSD",1747378200761,0.00414353,104050.0,104040.0,2.55039124]
["bitfinex","BTCUSD",1747378204105,0.00414353,104050.0,104040.0,2.17407124]
["bitfinex","BTCUSD",1747378204322,0.01954353,104050.0,104040.0,2.38257224]
["bitfinex","BTCUSD",1747378204578,0.01954353,104050.0,104040.0,2.02233224]
["bitfinex","BTCUSD",1747378204809,0.01954353,104050.0,104040.0,2.38257224]
["bitfinex","BTCUSD",1747378205651,0.00414353,104050.0,104040.0,2.38257224]
["bitfinex","BTCUSD",1747378207998,0.00414353,104050.0,104040.0,2.20245224]
["bitfinex","BTCUSD",1747378208221,0.03524353,104050.0,104040.0,1.97529024]
["bitfinex","BTCUSD",1747378208403,0.03524353,104050.0,104040.0,1.94645924]
["bitfinex","BTCUSD",1747378209243,0.03524353,104050.0,104040.0,1.93191839]
["bitfinex","BTCUSD",1747378210039,0.01944353,104050.0,104040.0,1.93191839]
["bitfinex","BTCUSD",1747378210691,0.01944353,104050.0,104040.0,1.57167839]
["bitfinex","BTCUSD",1747378210820,0.01944353,104050.0,104040.0,1.93191839]
["bitfinex","BTCUSD",1747378211035,0.01944353,104050.0,104040.0,1.95136139]
["bitfinex","BTCUSD",1747378211261,0.03524353,104050.0,104040.0,1.95136139]
["bitfinex","BTCUSD",1747378212615,0.03524353,104050.0,104040.0,1.69864009]
["bitfinex","BTCUSD",1747378212824,0.03524353,104050.0,104040.0,1.26149709]
["bitfinex","BTCUSD",1747378213025,0.03524353,104050.0,104040.0,1.44161709]
["bitfinex","BTCUSD",1747378213286,0.03524353,104050.0,104040.0,1.08137709]
["bitfinex","BTCUSD",1747378213520,0.03524353,104050.0,104040.0,1.44161709]
["bitfinex","BTCUSD",1747378223833,0.03524353,104050.0,104040.0,1.00430769]
["bitfinex","BTCUSD",1747378224030,0.03524353,104050.0,104040.0,0.64406769]
["bitfinex","BTCUSD",1747378224234,0.03524353,104050.0,104040.0,1.00430769]
["bitfinex","BTCUSD",1747378227398,0.03524353,104050.0,104040.0,0.80496534]
["bitfinex","BTCUSD",1747378227624,0.03524353,104050.0,104040.0,1.00430797]
["bitfinex","BTCUSD",1747378227625,0.26590074,104050.0,104040.0,1.00430797]
["bitfinex","BTCUSD",1747378227842,0.25628998,104050.0,104040.0,1.01391901]
["bitfinex","BTCUSD",1747378228054,0.04485364,104050.0,104040.0,1.01391901]
["bitfinex","BTCUSD",1747378228402,0.05346394,104050.0,104040.0,1.00991901]
["bitfinex","BTCUSD",1747378228612,0.06207442,104050.0,104040.0,1.00591901]
["bitfinex","BTCUSD",1747378229077,0.05346394,104050.0,104040.0,1.00891901]
["bitfinex","BTCUSD",1747378229372,0.06307442,104050.0,104040.0,1.00891901]
["bitfinex","BTCUSD",1747378229775,0.06407442,104050.0,104040.0,1.01191901]
["bitfinex","BTCUSD",1747378230378,0.2562897,104050.0,104040.0,1.00230797]
["bitfinex","BTCUSD",1747378230619,0.26590027,104050.0,104040.0,1.02153014]
["bitfinex","BTCUSD",1747378231612,0.27551094,104050.0,104040.0,0.81257675]
["bitfinex","BTCUSD",1747378231810,0.27551094,104050.0,104040.0,1.00226797]
["bitfinex","BTCUSD",1747378231811,0.24667949,104050.0,104040.0,1.00226797]
["bitfinex","BTCUSD",1747378232019,0.26590073,104050.0,104040.0,1.01187901]
["bitfinex","BTCUSD",1747378232759,0.25629006,104050.0,104040.0,1.01187901]
["bitfinex","BTCUSD",1747378232968,0.06407405,104050.0,104040.0,1.01187901]
["bitfinex","BTCUSD",1747378233352,0.2658999,104050.0,104040.0,1.01187901]
["bitfinex","BTCUSD",1747378233868,0.2658999,104050.0,104040.0,0.59687901]
["bitfinex","BTCUSD",1747378234618,0.06407405,104050.0,104040.0,0.59687901]
["bitfinex","BTCUSD",1747378235042,0.07368462,104050.0,104040.0,0.59687901]
["bitfinex","BTCUSD",1747378236285,0.26590073,104050.0,104040.0,0.18612]
["bitfinex","BTCUSD",1747378236535,0.24668014,104050.0,104040.0,0.38796534]
["bitfinex","BTCUSD",1747378236769,0.24668014,104050.0,104040.0,0.18612]
["bitfinex","BTCUSD",1747378236983,0.23706957,104050.0,104040.0,0.18612]
["bitfinex","BTCUSD",1747378237368,0.33437897,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747378238465,0.67437897,104050.0,104040.0,0.006]
["bitfinex","BTCUSD",1747378238880,0.78522922,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747378239303,0.00961279,104020.0,104010.0,0.5717558]
["bitfinex","BTCUSD",1747378239514,0.04101279,104020.0,104010.0,0.5717558]
["bitfinex","BTCUSD",1747378239730,0.26212345,104020.0,104010.0,0.20190236]
["bitfinex","BTCUSD",1747378239943,0.06023911,104020.0,104010.0,0.23074444]
["bitfinex","BTCUSD",1747378240388,0.06985246,104020.0,104010.0,0.23074444]
["bitfinex","BTCUSD",1747378240817,0.05062586,104020.0,104010.0,0.23074444]
["bitfinex","BTCUSD",1747378241251,0.06023911,104020.0,104010.0,0.23074444]
["bitfinex","BTCUSD",1747378241845,0.05162577,104020.0,104010.0,0.23374444]
["bitfinex","BTCUSD",1747378242053,0.06223893,104020.0,104010.0,0.23674444]
["bitfinex","BTCUSD",1747378242257,0.06223893,104020.0,104010.0,0.41686444]
["bitfinex","BTCUSD",1747378244250,0.06223893,104020.0,104010.0,0.42648165]
["bitfinex","BTCUSD",1747378245071,0.05262577,104020.0,104010.0,0.42648165]
["bitfinex","BTCUSD",1747378245300,0.06223893,104020.0,104010.0,0.42648165]
["bitfinex","BTCUSD",1747378245687,0.06223893,104020.0,104010.0,0.24636165]
["bitfinex","BTCUSD",1747378246367,0.05262577,104020.0,104010.0,0.24636165]
["bitfinex","BTCUSD",1747378246514,0.06223893,104020.0,104010.0,0.24636165]
["bitfinex","BTCUSD",1747378249130,0.26412308,104020.0,104010.0,0.23674453]
["bitfinex","BTCUSD",1747378249338,0.26412308,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378249548,0.06223893,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378249902,0.05262577,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378250111,0.06223893,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378251158,0.05262577,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378251363,0.07185209,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378251836,0.08146544,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378252042,0.07185209,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378252244,0.06223884,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378252450,0.07185209,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378253071,0.06223884,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378254018,0.07185209,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378254223,0.06223884,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378254424,0.071852,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378254579,0.056652,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378255043,0.06626535,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378255253,0.08156535,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378255473,0.06233884,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378255756,0.07195209,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378256810,0.08156544,104020.0,104010.0,0.25580447]
["bitfinex","BTCUSD",1747378257368,0.07195265,104020.0,104010.0,0.23674453]
["bitfinex","BTCUSD",1747378257593,0.07195265,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378258808,0.0623393,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378259000,0.0470393,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378260672,0.0470393,104020.0,104010.0,0.25609048]
["bitfinex","BTCUSD",1747378261112,0.05665265,104020.0,104010.0,0.25609048]
["bitfinex","BTCUSD",1747378262758,0.2738368,104020.0,104010.0,0.23674453]
["bitfinex","BTCUSD",1747378263008,0.27383735,104020.0,104010.0,0.23674453]
["bitfinex","BTCUSD",1747378263635,0.25461075,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378263841,0.0527266,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378264045,0.04703893,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378264676,0.05665228,104020.0,104010.0,0.24635834]
["bitfinex","BTCUSD",1747378266400,0.002,104020.0,104010.0,0.28833544]
["bitfinex","BTCUSD",1747378267646,0.01161279,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378267855,0.0116127,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378268393,0.02122558,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378268782,0.03083874,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378269267,0.03083865,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378270001,0.0404519,104020.0,104010.0,0.27233544]
["bitfinex","BTCUSD",1747378270228,0.25441001,104020.0,104010.0,0.38802245]
["bitfinex","BTCUSD",1747378270458,0.25441001,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1747378270736,0.41902591,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1747378270970,0.80369225,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1747378271206,0.75902591,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1747378271434,0.68110653,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1747378271844,0.68210653,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1747378272670,0.66288011,104020.0,104000.0,0.21353686]
["bitfinex","BTCUSD",1747378272904,0.66288011,104020.0,104000.0,0.20392185]
["bitfinex","BTCUSD",1747378272905,0.33121306,104010.0,104000.0,0.20392185]
["bitfinex","BTCUSD",1747378273466,0.33121306,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747378274297,0.33221306,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378274567,0.34181297,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378274777,0.34181297,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378275093,0.34281297,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378277426,0.33321306,104010.0,104000.0,0.19830769]
["bitfinex","BTCUSD",1747378277625,0.14092302,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747378277840,0.14092302,104010.0,104000.0,0.23676791]
["bitfinex","BTCUSD",1747378277841,0.15053692,104010.0,104000.0,0.23676791]
["bitfinex","BTCUSD",1747378277997,0.34625448,104010.0,104000.0,0.2367681]
["bitfinex","BTCUSD",1747378278209,0.34625448,104010.0,104000.0,0.24638292]
["bitfinex","BTCUSD",1747378278782,0.35586968,104010.0,104000.0,0.24638292]
["bitfinex","BTCUSD",1747378279326,0.34625578,104010.0,104000.0,0.2367681]
["bitfinex","BTCUSD",1747378279515,0.34625578,104010.0,104000.0,0.22715318]
["bitfinex","BTCUSD",1747378279948,0.33664169,104010.0,104000.0,0.22715318]
["bitfinex","BTCUSD",1747378282707,0.33664169,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747378283223,0.33664169,104010.0,104000.0,0.22715318]
["bitfinex","BTCUSD",1747378285102,0.33664169,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747378285996,0.33664169,104010.0,104000.0,0.22715318]
["bitfinex","BTCUSD",1747378286135,0.33664169,104010.0,104000.0,0.2367681]
["bitfinex","BTCUSD",1747378286549,0.33664169,104010.0,104000.0,0.22715318]
["bitfinex","BTCUSD",1747378286777,0.32702742,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747378287017,0.31741306,104010.0,104000.0,0.21753817]
["bitfinex","BTCUSD",1747378287470,0.31741306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378287883,0.31741306,104010.0,104000.0,0.2463832]
["bitfinex","BTCUSD",1747378289101,0.30121306,104010.0,104000.0,0.2463832]
["bitfinex","BTCUSD",1747378289773,0.30121306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378290700,0.30121306,104010.0,104000.0,0.2463832]
["bitfinex","BTCUSD",1747378292197,0.30121306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378292656,0.31641306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378296913,0.31641306,104010.0,104000.0,0.22715327]
["bitfinex","BTCUSD",1747378298759,0.31641306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378299001,0.30121306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378299533,0.30121306,104010.0,104000.0,0.25176828]
["bitfinex","BTCUSD",1747378299870,0.30121306,104010.0,104000.0,0.23676828]
["bitfinex","BTCUSD",1747378301344,0.30121306,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378301580,0.30121306,104010.0,104000.0,0.20792298]
["bitfinex","BTCUSD",1747378301581,0.33241306,104010.0,104000.0,0.20792298]
["bitfinex","BTCUSD",1747378301801,0.33241306,104010.0,104000.0,0.21753808]
["bitfinex","BTCUSD",1747378303071,0.31671306,104010.0,104000.0,0.21753808]
["bitfinex","BTCUSD",1747378303480,0.30121306,104010.0,104000.0,0.21753808]
["bitfinex","BTCUSD",1747378304507,0.30121306,104010.0,104000.0,0.20792298]
["bitfinex","BTCUSD",1747378304833,0.2915986,104010.0,104000.0,0.20792298]
["bitfinex","BTCUSD",1747378307173,0.2915986,104010.0,104000.0,0.19830769]
["bitfinex","BTCUSD",1747378307785,0.2915986,104010.0,104000.0,0.20792307]
["bitfinex","BTCUSD",1747378312132,0.2915986,104010.0,104000.0,0.21753836]
["bitfinex","BTCUSD",1747378313701,0.2915986,104010.0,104000.0,0.22715346]
["bitfinex","BTCUSD",1747378314266,0.2915986,104010.0,104000.0,0.21753836]
["bitfinex","BTCUSD",1747378314704,0.2915986,104010.0,104000.0,0.22715355]
["bitfinex","BTCUSD",1747378316036,0.30121296,104010.0,104000.0,0.22715355]
["bitfinex","BTCUSD",1747378316276,0.30121296,104010.0,104000.0,0.25306856]
["bitfinex","BTCUSD",1747378316454,0.30121296,104010.0,104000.0,0.24345355]
["bitfinex","BTCUSD",1747378317046,0.30121296,104010.0,104000.0,0.25293546]
["bitfinex","BTCUSD",1747378317237,0.30121296,104010.0,104000.0,0.26255056]
["bitfinex","BTCUSD",1747378319550,0.31082705,104010.0,104000.0,0.26255056]
["bitfinex","BTCUSD",1747378319866,0.32044151,104010.0,104000.0,0.26255056]
["bitfinex","BTCUSD",1747378320087,0.31082742,104010.0,104000.0,0.26255056]
["bitfinex","BTCUSD",1747378320602,0.31082742,104010.0,104000.0,0.27216557]
["bitfinex","BTCUSD",1747378322210,0.31082742,104010.0,104000.0,0.26268366]
["bitfinex","BTCUSD",1747378324321,0.31082742,104010.0,104000.0,0.25306865]
["bitfinex","BTCUSD",1747378325072,0.31082742,104010.0,104000.0,0.26268366]
["bitfinex","BTCUSD",1747378325595,0.31082742,104010.0,104000.0,0.2626832]
["bitfinex","BTCUSD",1747378326587,0.31082742,104010.0,104000.0,0.25306828]
["bitfinex","BTCUSD",1747378327859,0.30121306,104010.0,104000.0,0.22422288]
["bitfinex","BTCUSD",1747378328068,0.30121306,104010.0,104000.0,0.23383789]
["bitfinex","BTCUSD",1747378328470,0.30121306,104010.0,104000.0,0.22422288]
["bitfinex","BTCUSD",1747378329624,0.2915986,104010.0,104000.0,0.0223]
["bitfinex","BTCUSD",1747378338518,0.2915986,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378340062,0.3071986,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378341173,0.2915986,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378344189,0.3237986,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747378345002,0.3227986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378345427,0.3247986,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747378345835,0.3237986,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747378346038,0.3257986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378349329,0.3095986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378349541,0.3258986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378352036,0.3095986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378357380,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378359115,0.3097986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378360191,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378369709,0.3096986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378373575,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378380118,0.2935986,104010.0,104000.0,0.0199]
["bitfinex","BTCUSD",1747378401317,0.2935986,104010.0,104000.0,0.0363]
["bitfinex","BTCUSD",1747378401527,0.2935986,104010.0,104000.0,0.0199]
["bitfinex","BTCUSD",1747378410584,0.3100986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378412004,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378415428,0.3094986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378418155,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378424283,0.3092986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378424684,0.406608,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378428099,0.3092986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378437460,0.3086986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378440736,0.2935986,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378445117,0.4734786,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378445322,0.4734786,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378445536,0.570788,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378451946,0.4734786,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378458794,0.4733986,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378465527,0.2935986,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378465740,0.4733986,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378471231,0.4733986,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747378473111,0.56150953,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747378473879,0.56150953,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378492815,0.56150953,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378495190,0.4733986,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378509755,0.2935986,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378512226,0.28056999,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378514655,0.28056999,104010.0,104000.0,0.0357]
["bitfinex","BTCUSD",1747378563248,0.28056999,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378568600,0.28056999,104010.0,104000.0,0.0355]
["bitfinex","BTCUSD",1747378569015,0.45992999,104010.0,104000.0,0.0355]
["bitfinex","BTCUSD",1747378569449,0.28056999,104010.0,104000.0,0.0355]
["bitfinex","BTCUSD",1747378570657,0.45992999,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378572097,0.28056999,104010.0,104000.0,0.0197]
["bitfinex","BTCUSD",1747378582747,0.28056999,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378583375,0.29666999,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378584865,0.28056999,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747378587402,0.28056999,104010.0,104000.0,0.00379313]
["bitfinex","BTCUSD",1747378590063,0.28056999,104010.0,104000.0,0.01939313]
["bitfinex","BTCUSD",1747378594385,0.36495486,104010.0,104000.0,0.01939313]
["bitfinex","BTCUSD",1747378595546,0.28056999,104010.0,104000.0,0.01939313]
["bitfinex","BTCUSD",1747378610964,0.28056999,104010.0,104000.0,0.01939313]
["bitfinex","BTCUSD",1747378653827,0.28056999,104010.0,104000.0,0.00379313]
["bitfinex","BTCUSD",1747378655097,0.28056999,104010.0,104000.0,0.01959313]
["bitfinex","BTCUSD",1747378655458,0.67226999,104010.0,104000.0,0.00379313]
["bitfinex","BTCUSD",1747378655661,0.67226999,104010.0,103980.0,0.0333]
["bitfinex","BTCUSD",1747378655662,0.55155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747378655864,0.66426754,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747378656063,0.69130193,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747378656278,0.66426754,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747378656875,0.69206754,103990.0,103980.0,0.00504785]
["bitfinex","BTCUSD",1747378657075,0.96845694,103990.0,103980.0,0.00504785]
["bitfinex","BTCUSD",1747378658860,0.97845694,103990.0,103980.0,0.00504785]
["bitfinex","BTCUSD",1747378659870,0.97745694,103990.0,103980.0,0.00304785]
["bitfinex","BTCUSD",1747378660097,0.97945694,103990.0,103980.0,0.00304785]
["bitfinex","BTCUSD",1747378660536,0.97845694,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747378660967,0.98045694,103990.0,103980.0,0.00204785]
["bitfinex","BTCUSD",1747378662239,0.21159884,103970.0,103960.0,0.0341]
["bitfinex","BTCUSD",1747378662469,0.30890824,103970.0,103960.0,0.03414779]
["bitfinex","BTCUSD",1747378663352,0.32445692,103970.0,103960.0,0.03414779]
["bitfinex","BTCUSD",1747378663560,0.32545692,103970.0,103960.0,0.03414779]
["bitfinex","BTCUSD",1747378663818,0.32545692,103970.0,103960.0,0.01834779]
["bitfinex","BTCUSD",1747378664656,0.32545692,103970.0,103960.0,0.03344779]
["bitfinex","BTCUSD",1747378670379,0.32345692,103970.0,103960.0,0.03344779]
["bitfinex","BTCUSD",1747378670512,0.32445692,103970.0,103960.0,0.03344779]
["bitfinex","BTCUSD",1747378670747,0.32445692,103970.0,103960.0,0.03444779]
["bitfinex","BTCUSD",1747378670748,0.32545692,103970.0,103960.0,0.03444779]
["bitfinex","BTCUSD",1747378670960,0.32445692,103970.0,103960.0,0.03444779]
["bitfinex","BTCUSD",1747378671171,0.32645692,103970.0,103960.0,0.03444779]
["bitfinex","BTCUSD",1747378671785,0.32545692,103970.0,103960.0,0.03344779]
["bitfinex","BTCUSD",1747378672207,0.32645692,103970.0,103960.0,0.03344779]
["bitfinex","BTCUSD",1747378674581,0.32645692,103970.0,103960.0,0.01834779]
["bitfinex","BTCUSD",1747378674791,0.32645692,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378675002,0.32645692,103970.0,103960.0,0.01764779]
["bitfinex","BTCUSD",1747378681043,0.32645692,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378681266,0.71639152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378681483,0.92769152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378685208,0.91149152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378686486,0.89539152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378687609,0.91129152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378688707,0.89539152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378689974,0.91129152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378690195,0.92699152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378690415,0.91129152,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378691053,1.07419152,103970.0,103960.0,0.01784779]
["bitfinex","BTCUSD",1747378692049,0.71639152,103970.0,103960.0,0.01784779]
["bitfinex","BTCUSD",1747378693522,0.67645692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378693732,0.84537692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378693941,0.66645692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378694788,0.84537692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378694971,0.66645692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378695172,0.74864008,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378695527,0.92756008,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378696766,0.40864008,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378696983,0.50537692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378704572,0.32645692,103970.0,103960.0,0.03424779]
["bitfinex","BTCUSD",1747378710802,0.32645692,103970.0,103960.0,0.25740931]
["bitfinex","BTCUSD",1747378710803,0.01261741,103970.0,103960.0,0.25740931]
["bitfinex","BTCUSD",1747378711016,0.03185279,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378711230,0.04147076,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378711444,0.03185279,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378711657,0.04147076,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378713113,0.03185279,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378713327,0.04147076,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378713810,0.05108882,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378715688,0.243452,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378716355,0.24345274,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378718732,0.04147141,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378719414,0.23383459,103970.0,103960.0,0.2554856]
["bitfinex","BTCUSD",1747378719632,0.24345274,103970.0,103960.0,0.25548579]
["bitfinex","BTCUSD",1747378719856,0.24345274,103970.0,103960.0,0.26510431]
["bitfinex","BTCUSD",1747378720077,0.24345274,103970.0,103960.0,0.25548579]
["bitfinex","BTCUSD",1747378720313,0.23383514,103970.0,103960.0,0.25548579]
["bitfinex","BTCUSD",1747378720657,0.22421736,103970.0,103960.0,0.25548579]
["bitfinex","BTCUSD",1747378723909,0.21459939,103970.0,103960.0,0.23624846]
["bitfinex","BTCUSD",1747378724168,0.21459939,103970.0,103960.0,0.24586735]
["bitfinex","BTCUSD",1747378725021,0.21459939,103970.0,103960.0,0.25548615]
["bitfinex","BTCUSD",1747378725475,0.21459939,103970.0,103960.0,0.24586735]
["bitfinex","BTCUSD",1747378725917,0.20498133,103970.0,103960.0,0.24586735]
["bitfinex","BTCUSD",1747378726346,0.20498133,103970.0,103960.0,0.25548615]
["bitfinex","BTCUSD",1747378727585,0.20498133,103970.0,103960.0,0.23624846]
["bitfinex","BTCUSD",1747378729874,0.19536318,103970.0,103960.0,0.23624846]
["bitfinex","BTCUSD",1747378732491,0.29267258,103970.0,103960.0,0.01784779]
["bitfinex","BTCUSD",1747378737548,0.29267258,103970.0,103960.0,0.22582947]
["bitfinex","BTCUSD",1747378737761,0.32152657,103970.0,103960.0,0.25468579]
["bitfinex","BTCUSD",1747378737978,0.22421662,103970.0,103960.0,0.24506698]
["bitfinex","BTCUSD",1747378738160,0.22421699,103970.0,103960.0,0.23544836]
["bitfinex","BTCUSD",1747378738398,0.22421699,103970.0,103960.0,0.24506716]
["bitfinex","BTCUSD",1747378740451,0.22421699,103970.0,103960.0,0.25468587]
["bitfinex","BTCUSD",1747378741420,0.22421699,103970.0,103960.0,0.26430439]
["bitfinex","BTCUSD",1747378741845,0.003,103970.0,103960.0,0.27392282]
["bitfinex","BTCUSD",1747378742061,0.02223529,103970.0,103960.0,0.27392282]
["bitfinex","BTCUSD",1747378742290,0.003,103970.0,103960.0,0.63148282]
["bitfinex","BTCUSD",1747378742501,0.01261741,103970.0,103960.0,0.63148282]
["bitfinex","BTCUSD",1747378743689,0.003,103970.0,103960.0,0.63148282]
["bitfinex","BTCUSD",1747378744559,0.001,103970.0,103960.0,0.63148282]
["bitfinex","BTCUSD",1747378744777,0.02885039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378745203,0.03846753,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378745419,0.02885039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378746104,0.02985039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378746572,0.03085039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378746960,0.23281221,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378747381,0.03085039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378754270,0.22319507,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378754441,0.2328123,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378755486,0.03085039,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378756052,0.04046753,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378756500,0.002,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378756725,0.02123326,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378757336,0.02123316,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378758476,0.01161649,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378758698,0.02123316,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378759188,0.002,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378759624,0.02123335,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378759773,0.01161658,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378760713,0.002,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378760918,0.02123307,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378761300,0.02123298,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378762203,0.0116164,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378762404,0.02123298,103980.0,103970.0,0.25231653]
["bitfinex","BTCUSD",1747378764019,0.0116164,103980.0,103970.0,0.43099653]
["bitfinex","BTCUSD",1747378764204,0.02123298,103980.0,103970.0,0.43099653]
["bitfinex","BTCUSD",1747378764506,0.002,103980.0,103970.0,0.43099653]
["bitfinex","BTCUSD",1747378766071,0.0116164,103980.0,103970.0,0.43099653]
["bitfinex","BTCUSD",1747378766271,0.002,103980.0,103970.0,0.43099653]
["bitfinex","BTCUSD",1747378768296,0.002,103980.0,103970.0,0.77099653]
["bitfinex","BTCUSD",1747378768679,0.002,103980.0,103970.0,0.88284678]
["bitfinex","BTCUSD",1747378771488,0.002,103980.0,103970.0,1.06148678]
["bitfinex","BTCUSD",1747378779339,0.002,103980.0,103970.0,0.94959653]
["bitfinex","BTCUSD",1747378779806,0.02123289,103980.0,103970.0,0.94959653]
["bitfinex","BTCUSD",1747378780241,0.0116164,103980.0,103970.0,0.94959653]
["bitfinex","BTCUSD",1747378780453,0.0116164,103980.0,103970.0,0.77099653]
["bitfinex","BTCUSD",1747378780673,0.02123289,103980.0,103970.0,0.75549653]
["bitfinex","BTCUSD",1747378780859,0.0116164,103980.0,103970.0,0.93409653]
["bitfinex","BTCUSD",1747378781094,0.0116164,103980.0,103970.0,0.56719902]
["bitfinex","BTCUSD",1747378781327,0.22319498,103980.0,103970.0,0.22121672]
["bitfinex","BTCUSD",1747378781544,0.22997849,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1747378781757,0.22997849,103980.0,103970.0,0.21159884]
["bitfinex","BTCUSD",1747378782007,0.22997849,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1747378782236,0.22036172,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1747378782461,0.23596172,103980.0,103970.0,0.23083505]
["bitfinex","BTCUSD",1747378782683,0.23596172,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1747378783517,0.23596172,103980.0,103970.0,0.23083524]
["bitfinex","BTCUSD",1747378783944,0.23596172,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1747378784409,0.23596172,103980.0,103970.0,0.23083514]
["bitfinex","BTCUSD",1747378784410,0.22036172,103980.0,103970.0,0.23083514]
["bitfinex","BTCUSD",1747378786471,0.20396172,103980.0,103970.0,0.23083514]
["bitfinex","BTCUSD",1747378787809,0.22036172,103980.0,103970.0,0.23083514]
["bitfinex","BTCUSD",1747378789539,0.20396172,103980.0,103970.0,0.23083514]
["bitfinex","BTCUSD",1747378789736,0.20396172,103980.0,103970.0,0.24045283]
["bitfinex","BTCUSD",1747378790315,0.22319572,103980.0,103970.0,0.24045283]
["bitfinex","BTCUSD",1747378791597,0.22319572,103980.0,103970.0,0.24045228]
["bitfinex","BTCUSD",1747378792804,0.22319563,103980.0,103970.0,0.25605228]
["bitfinex","BTCUSD",1747378793215,0.03085095,103980.0,103970.0,0.43465173]
["bitfinex","BTCUSD",1747378793449,0.22319563,103980.0,103970.0,0.43465173]
["bitfinex","BTCUSD",1747378793576,0.002,103980.0,103970.0,0.45105173]
["bitfinex","BTCUSD",1747378800639,0.002,103980.0,103970.0,0.79105173]
["bitfinex","BTCUSD",1747378800851,0.0116164,103980.0,103970.0,0.79105173]
["bitfinex","BTCUSD",1747378801060,0.002,103980.0,103970.0,0.79105173]
["bitfinex","BTCUSD",1747378802461,0.0116164,103980.0,103970.0,0.79105173]
["bitfinex","BTCUSD",1747378802666,0.23281138,103980.0,103970.0,0.60283422]
["bitfinex","BTCUSD",1747378802875,0.23281221,103980.0,103970.0,0.21758115]
["bitfinex","BTCUSD",1747378803092,0.22036191,103980.0,103970.0,0.35716]
["bitfinex","BTCUSD",1747378803295,0.01923511,103970.0,103960.0,0.61522219]
["bitfinex","BTCUSD",1747378803496,0.01923511,103970.0,103960.0,0.97238219]
["bitfinex","BTCUSD",1747378804027,0.00961751,103970.0,103960.0,0.97238219]
["bitfinex","BTCUSD",1747378804255,0.2135783,103980.0,103970.0,0.22659921]
["bitfinex","BTCUSD",1747378804421,0.22119553,103980.0,103970.0,0.23621681]
["bitfinex","BTCUSD",1747378804639,0.01923362,103980.0,103970.0,0.24583432]
["bitfinex","BTCUSD",1747378805010,0.02885066,103980.0,103970.0,0.24583432]
["bitfinex","BTCUSD",1747378805746,0.02985066,103980.0,103970.0,0.24583432]
["bitfinex","BTCUSD",1747378805961,0.02023362,103980.0,103970.0,0.24583432]
["bitfinex","BTCUSD",1747378806153,0.02985066,103980.0,103970.0,0.24583432]
["bitfinex","BTCUSD",1747378806607,0.23281248,103980.0,103970.0,0.24683432]
["bitfinex","BTCUSD",1747378807664,0.0404678,103980.0,103970.0,0.23183432]
["bitfinex","BTCUSD",1747378808501,0.03085066,103980.0,103970.0,0.23183432]
["bitfinex","BTCUSD",1747378808687,0.03085066,103980.0,103970.0,0.24773432]
["bitfinex","BTCUSD",1747378810490,0.22319534,103980.0,103970.0,0.21888133]
["bitfinex","BTCUSD",1747378810674,0.23281257,103980.0,103970.0,0.58899459]
["bitfinex","BTCUSD",1747378810877,0.23281257,103980.0,103970.0,0.22221708]
["bitfinex","BTCUSD",1747378811069,0.24801257,103980.0,103970.0,0.23183477]
["bitfinex","BTCUSD",1747378811290,0.24801257,103980.0,103970.0,0.24145237]
["bitfinex","BTCUSD",1747378811453,0.2383959,103980.0,103970.0,0.20298133]
["bitfinex","BTCUSD",1747378811648,0.2383959,103980.0,103970.0,0.2125993]
["bitfinex","BTCUSD",1747378812015,0.2383959,103980.0,103970.0,0.22221718]
["bitfinex","BTCUSD",1747378812421,0.2383959,103980.0,103970.0,0.2125993]
["bitfinex","BTCUSD",1747378812631,0.22877895,103980.0,103970.0,0.21259921]
["bitfinex","BTCUSD",1747378813033,0.22877895,103980.0,103970.0,0.2318345]
["bitfinex","BTCUSD",1747378813246,0.21357895,103980.0,103970.0,0.22221699]
["bitfinex","BTCUSD",1747378813447,0.21357849,103980.0,103970.0,0.23183468]
["bitfinex","BTCUSD",1747378813650,0.22319563,103980.0,103970.0,0.24145219]
["bitfinex","BTCUSD",1747378814078,0.23281286,103980.0,103970.0,0.23183468]
["bitfinex","BTCUSD",1747378814914,0.23281286,103980.0,103970.0,0.24145228]
["bitfinex","BTCUSD",1747378815085,0.23281286,103980.0,103970.0,0.23183468]
["bitfinex","BTCUSD",1747378815292,0.23281286,103980.0,103970.0,0.22221699]
["bitfinex","BTCUSD",1747378815492,0.23281286,103980.0,103970.0,0.23183468]
["bitfinex","BTCUSD",1747378816175,0.23281286,103980.0,103970.0,0.20298133]
["bitfinex","BTCUSD",1747378816397,0.23281286,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378816398,0.34338845,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378817996,0.33377131,103980.0,103970.0,0.20298133]
["bitfinex","BTCUSD",1747378818190,0.32415408,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378820656,0.30805408,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378820961,0.32415408,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378822722,0.31767112,103980.0,103970.0,0.21259902]
["bitfinex","BTCUSD",1747378822932,0.22319498,103980.0,103970.0,0.23761653]
["bitfinex","BTCUSD",1747378823148,0.02123326,103980.0,103970.0,0.25261653]
["bitfinex","BTCUSD",1747378823368,0.0308503,103980.0,103970.0,0.25261653]
["bitfinex","BTCUSD",1747378823575,0.22319498,103980.0,103970.0,0.25261653]
["bitfinex","BTCUSD",1747378823806,0.23281212,103980.0,103970.0,0.25261653]
["bitfinex","BTCUSD",1747378824241,0.23281212,103980.0,103970.0,0.26223422]
["bitfinex","BTCUSD",1747378824446,0.24242935,103980.0,103970.0,0.25261671]
["bitfinex","BTCUSD",1747378824663,0.02123326,103980.0,103970.0,0.26303422]
["bitfinex","BTCUSD",1747378824840,0.0308503,103980.0,103970.0,0.25341671]
["bitfinex","BTCUSD",1747378825046,0.04046753,103980.0,103970.0,0.25341671]
["bitfinex","BTCUSD",1747378825257,0.23281221,103980.0,103970.0,0.26303431]
["bitfinex","BTCUSD",1747378825622,0.02123326,103980.0,103970.0,0.27265182]
["bitfinex","BTCUSD",1747378825836,0.03085021,103980.0,103970.0,0.27265182]
["bitfinex","BTCUSD",1747378826262,0.03085021,103980.0,103970.0,0.45121182]
["bitfinex","BTCUSD",1747378826263,0.01161649,103980.0,103970.0,0.45121182]
["bitfinex","BTCUSD",1747378826466,0.02123316,103980.0,103970.0,0.45121182]
["bitfinex","BTCUSD",1747378826673,0.03085011,103980.0,103970.0,0.45121182]
["bitfinex","BTCUSD",1747378826879,0.04046715,103980.0,103970.0,0.45121182]
["bitfinex","BTCUSD",1747378829478,0.002,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378829698,0.0116164,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378829921,0.02123298,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378831119,0.03084984,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378831756,0.04046688,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378831977,0.23281156,103980.0,103970.0,0.62977182]
["bitfinex","BTCUSD",1747378832537,0.23281156,103980.0,103970.0,0.60091902]
["bitfinex","BTCUSD",1747378832744,0.23281156,103980.0,103970.0,0.59473671]
["bitfinex","BTCUSD",1747378832925,0.32678835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378833178,0.34188835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378833380,0.32678835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378835059,0.31088835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378835411,0.32748835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378835608,0.34248835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378835832,0.68248835,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378836054,0.85671713,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747378837864,0.23338115,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378838063,0.33069055,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378839069,0.33169055,103970.0,103960.0,0.00304779]
["bitfinex","BTCUSD",1747378840296,0.33269055,103970.0,103960.0,0.00304779]
["bitfinex","BTCUSD",1747378841186,0.42688601,103970.0,103960.0,0.00304779]
["bitfinex","BTCUSD",1747378841403,0.42588601,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378841638,0.42688601,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378841885,0.42788601,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378842044,0.60736601,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378842355,0.51217055,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378843473,0.33269055,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378844344,0.51225055,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378844608,0.68269055,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378845065,0.77415078,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378845290,0.88146018,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378845508,0.87146018,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378847184,0.8425408,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378847388,0.8465408,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378848147,0.8505408,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378851209,0.86013079,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378856451,0.8600346,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378857729,1.2191546,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378860797,1.2137346,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378861012,0.8547346,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378861228,1.2295746,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378864220,1.1322652,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378864431,1.1064652,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378864646,1.1164652,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378865806,1.1327652,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378866781,1.1330452,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378866990,1.2203546,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378868405,1.24725113,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378870559,1.29583419,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378870977,6.41110519,103970.0,103960.0,0.00204779]
["bitfinex","BTCUSD",1747378874573,0.58260057,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1747378874823,7.0381869,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1747378875335,0.58262001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378875556,6.19177694,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378875990,5.83209694,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378876202,6.28912634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378877355,6.28904634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378877557,6.29304634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378877813,6.29704634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378878212,6.11724634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378878426,6.29712634,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378879578,1.17185534,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378880175,1.18655828,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378880548,6.31182928,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378882147,6.30178928,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378883633,5.94210928,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378883843,6.30206928,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747378884631,0.22622112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747378884831,0.55172101,103910.0,103900.0,0.0176]
["bitfinex","BTCUSD",1747378885034,1.00895041,103910.0,103900.0,0.0176]
["bitfinex","BTCUSD",1747378885471,1.00895041,103910.0,103900.0,0.0337]
["bitfinex","BTCUSD",1747378885472,1.01854456,103910.0,103900.0,0.0337]
["bitfinex","BTCUSD",1747378885815,0.65862456,103910.0,103900.0,0.0337]
["bitfinex","BTCUSD",1747378885972,1.07879163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378886171,0.71835163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378886349,0.89823163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378886561,0.71935163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378887036,0.71835163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378887243,0.71935163,103910.0,103900.0,0.03417879]
["bitfinex","BTCUSD",1747378887454,0.71935163,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378887641,0.71835163,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378888060,0.72135163,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378888288,0.72335163,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378891389,1.02438456,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378891592,0.66362456,103910.0,103900.0,0.03367879]
["bitfinex","BTCUSD",1747378891830,1.02438456,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378892070,1.02438456,103910.0,103900.0,0.02927879]
["bitfinex","BTCUSD",1747378892524,1.02438456,103910.0,103900.0,0.02307788]
["bitfinex","BTCUSD",1747378892744,1.08156805,103910.0,103900.0,0.02080379]
["bitfinex","BTCUSD",1747378892965,1.08156805,103910.0,103900.0,0.01382829]
["bitfinex","BTCUSD",1747378895780,1.08156805,103910.0,103900.0,0.02932829]
["bitfinex","BTCUSD",1747378901622,1.08156805,103910.0,103900.0,0.01597879]
["bitfinex","BTCUSD",1747378901888,1.08156805,103910.0,103900.0,0.03147879]
["bitfinex","BTCUSD",1747378903527,1.08156805,103910.0,103900.0,0.01597879]
["bitfinex","BTCUSD",1747378904046,1.08156805,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378908838,1.0719739,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378909042,1.1219739,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378909566,0.7612139,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378909783,1.1235739,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378910203,1.1237739,103910.0,103900.0,0.03247879]
["bitfinex","BTCUSD",1747378910764,0.54211723,103900.0,103890.0,0.00247879]
["bitfinex","BTCUSD",1747378911036,0.63942663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378912954,0.64042663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378913442,0.64142663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378913843,0.64142663,103900.0,103890.0,0.03332248]
["bitfinex","BTCUSD",1747378916961,0.67842039,103900.0,103890.0,0.03332248]
["bitfinex","BTCUSD",1747378918544,0.67842039,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378918545,0.75533977,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378918781,0.78553977,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378919192,0.75533977,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378919391,0.86042039,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378923610,0.87562039,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378923825,0.82342663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378924997,0.83852663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378925679,0.82342663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378928534,0.85422663,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378928766,0.95153603,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378929822,0.96153603,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378930933,0.98851533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378933325,1.03851533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378933772,0.85651533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378933973,1.22059533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378934566,0.85651533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378934767,1.22067533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378936212,1.22239533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378936861,0.85651533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378937068,1.22243533,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378939066,1.19545603,103900.0,103890.0,0.00262248]
["bitfinex","BTCUSD",1747378944444,1.19545603,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378945423,1.22240766,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378945623,1.19545603,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378946465,1.22240896,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378947121,0.85648896,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378947264,1.22248896,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378962174,1.92022981,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378962379,7.04550081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378963679,7.04450081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378963876,6.67850081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378964054,7.04490081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378964660,7.04590081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378965061,7.04890081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378965838,6.35570081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378973985,6.77158081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378979525,6.40518081,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378979763,1.14725956,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378980001,1.48734663,103900.0,103890.0,0.01594369]
["bitfinex","BTCUSD",1747378980454,1.51433765,103900.0,103890.0,0.01594369]
["bitfinex","BTCUSD",1747378981116,1.51433765,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378981362,1.61164705,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378981919,1.24460705,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378982134,1.61200705,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378984648,1.64400705,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378985854,1.6585479,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378992688,1.2591479,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378992847,1.6271079,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378993276,1.0280279,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378993676,1.2111879,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378994279,1.2423879,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378997188,1.2323879,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747378997398,1.9255879,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379000971,1.9271079,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379001478,1.9273879,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379013452,7.0526589,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379013658,7.10124196,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379014511,7.09624196,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379014732,1.94353096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379014962,1.94749096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379015576,1.98029096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379016858,1.94749096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379017527,1.96379096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379017968,1.94749096,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379018466,1.7142279,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379018713,1.8987479,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379019817,1.9152479,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379021351,1.9316479,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379022602,1.5623679,103900.0,103890.0,0.00014369]
["bitfinex","BTCUSD",1747379022782,1.79745765,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379023022,1.07761765,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379023446,0.38441765,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379023665,0.35742663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379024098,0.69742663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379024310,0.35742663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379024506,0.69742663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379026804,0.79213507,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379027210,0.69742663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379032262,0.69342663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379032715,0.69142663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379032926,0.69442663,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379035092,0.70405099,103900.0,103890.0,0.23348056]
["bitfinex","BTCUSD",1747379035341,0.69442663,103900.0,103890.0,0.23348056]
["bitfinex","BTCUSD",1747379035565,0.64442663,103900.0,103890.0,0.23348056]
["bitfinex","BTCUSD",1747379035777,0.63480218,103900.0,103890.0,0.04096925]
["bitfinex","BTCUSD",1747379035980,0.63480218,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379036195,0.63180218,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379036403,0.28980218,103900.0,103890.0,0.03134369]
["bitfinex","BTCUSD",1747379036794,0.29080218,103900.0,103890.0,0.03234369]
["bitfinex","BTCUSD",1747379037003,0.29180218,103900.0,103890.0,0.03234369]
["bitfinex","BTCUSD",1747379037670,0.29180218,103900.0,103890.0,0.224855]
["bitfinex","BTCUSD",1747379038109,0.29180218,103900.0,103890.0,0.23448056]
["bitfinex","BTCUSD",1747379038328,0.002,103900.0,103890.0,0.25373084]
["bitfinex","BTCUSD",1747379038537,0.03087243,103900.0,103890.0,0.26335575]
["bitfinex","BTCUSD",1747379038745,0.03087233,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379039170,0.02124807,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379039372,0.02124825,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379039793,0.02124816,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379040039,0.01162399,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379040212,0.02124807,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379040370,0.03087214,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379040732,0.03087242,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379040850,0.03087214,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379041253,0.03087205,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379041516,0.04049631,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379041886,0.03849631,103900.0,103890.0,0.44743575]
["bitfinex","BTCUSD",1747379042100,0.03949631,103900.0,103890.0,0.44843575]
["bitfinex","BTCUSD",1747379042299,0.05012076,103900.0,103890.0,0.44943575]
["bitfinex","BTCUSD",1747379042517,0.2329902,103900.0,103890.0,0.23548056]
["bitfinex","BTCUSD",1747379042716,0.2329902,103900.0,103890.0,0.25473103]
["bitfinex","BTCUSD",1747379043031,0.23299066,103900.0,103890.0,0.63467613]
["bitfinex","BTCUSD",1747379043213,0.03087325,103900.0,103890.0,0.64430048]
["bitfinex","BTCUSD",1747379043967,0.02124871,103900.0,103890.0,0.64430048]
["bitfinex","BTCUSD",1747379044101,0.02124807,103900.0,103890.0,0.63930048]
["bitfinex","BTCUSD",1747379044320,0.002,103900.0,103890.0,0.63930048]
["bitfinex","BTCUSD",1747379044528,0.002,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379052127,0.002,103900.0,103890.0,0.28352133]
["bitfinex","BTCUSD",1747379052337,0.0116238,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379052549,0.01162389,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379052928,0.002,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379053345,0.01162399,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379053730,0.01162389,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379055337,0.002,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379055541,0.0116238,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379057096,0.002,103900.0,103890.0,0.65384133]
["bitfinex","BTCUSD",1747379057720,0.002,103900.0,103890.0,0.75115073]
["bitfinex","BTCUSD",1747379058553,0.03849223,103910.0,103900.0,0.25346557]
["bitfinex","BTCUSD",1747379058760,0.02886899,103910.0,103900.0,0.25346557]
["bitfinex","BTCUSD",1747379058976,0.03849223,103910.0,103900.0,0.25346557]
["bitfinex","BTCUSD",1747379059393,0.02886899,103910.0,103900.0,0.25346557]
["bitfinex","BTCUSD",1747379059811,0.02986899,103910.0,103900.0,0.25546557]
["bitfinex","BTCUSD",1747379060014,0.03086899,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379061751,0.04049242,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379061971,0.03086899,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379062382,0.04049233,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379062990,0.03086899,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379063191,0.04049223,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379063607,0.05011566,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379064117,0.04049223,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379064325,0.05011566,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379064931,0.04049233,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379065110,0.03086899,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379065313,0.04049233,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379065831,0.04049233,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379066792,0.03086899,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379066969,0.04049223,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379067129,0.05011566,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379068375,0.05011557,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379069516,0.04049223,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379070928,0.05011557,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379071555,0.04049223,103910.0,103900.0,0.44302557]
["bitfinex","BTCUSD",1747379072089,0.05011557,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379072317,0.04049223,103910.0,103900.0,0.62758557]
["bitfinex","BTCUSD",1747379072832,0.05011566,103910.0,103900.0,0.62758557]
["bitfinex","BTCUSD",1747379073051,0.04049279,103910.0,103900.0,0.62758557]
["bitfinex","BTCUSD",1747379073248,0.03086936,103910.0,103900.0,0.25846557]
["bitfinex","BTCUSD",1747379073451,0.03086936,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379074125,0.02124612,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379074286,0.01162297,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379074677,0.002,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379074880,0.01162287,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379075107,0.002,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379075763,0.01162287,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379075969,0.002,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379076585,0.01162287,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379077263,0.002,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379078270,0.01162287,103910.0,103900.0,0.62762557]
["bitfinex","BTCUSD",1747379079310,0.002,103910.0,103900.0,0.62702557]
["bitfinex","BTCUSD",1747379081120,0.002,103910.0,103900.0,0.64156642]
["bitfinex","BTCUSD",1747379082556,0.002,103910.0,103900.0,0.73887582]
["bitfinex","BTCUSD",1747379086378,0.002,103910.0,103900.0,1.07887582]
["bitfinex","BTCUSD",1747379086597,0.002,103910.0,103900.0,1.12647582]
["bitfinex","BTCUSD",1747379087172,0.001,103910.0,103900.0,1.12347582]
["bitfinex","BTCUSD",1747379087373,0.002,103930.0,103920.0,0.26776381]
["bitfinex","BTCUSD",1747379087602,0.002,103930.0,103920.0,0.63648381]
["bitfinex","BTCUSD",1747379089162,0.003,103930.0,103920.0,0.63848381]
["bitfinex","BTCUSD",1747379089332,0.003,103930.0,103920.0,0.73579321]
["bitfinex","BTCUSD",1747379090926,0.002,103930.0,103920.0,1.49149321]
["bitfinex","BTCUSD",1747379091131,0.002,103930.0,103920.0,1.49549321]
["bitfinex","BTCUSD",1747379091344,0.002,103930.0,103920.0,1.50549321]
["bitfinex","BTCUSD",1747379091585,0.002,103930.0,103920.0,1.50349321]
["bitfinex","BTCUSD",1747379091785,0.003,103930.0,103920.0,1.08979321]
["bitfinex","BTCUSD",1747379091993,0.003,103930.0,103920.0,1.08779321]
["bitfinex","BTCUSD",1747379092173,0.004,103930.0,103920.0,1.09179321]
["bitfinex","BTCUSD",1747379092594,0.004,103930.0,103920.0,2.20093421]
["bitfinex","BTCUSD",1747379094982,0.004,103930.0,103920.0,2.61863421]
["bitfinex","BTCUSD",1747379095235,0.004,103930.0,103920.0,1.84496821]
["bitfinex","BTCUSD",1747379095433,0.004,103930.0,103920.0,1.80696521]
["bitfinex","BTCUSD",1747379100916,0.022,103950.0,103940.0,0.59228038]
["bitfinex","BTCUSD",1747379101136,0.022,103950.0,103940.0,1.52014978]
["bitfinex","BTCUSD",1747379101354,0.022,103950.0,103940.0,3.42233563]
["bitfinex","BTCUSD",1747379101580,0.022,103950.0,103940.0,3.19862363]
["bitfinex","BTCUSD",1747379102298,0.023,103950.0,103940.0,3.20362363]
["bitfinex","BTCUSD",1747379102519,0.002,103970.0,103960.0,0.57623781]
["bitfinex","BTCUSD",1747379102763,0.00247829,103970.0,103960.0,1.45864721]
["bitfinex","BTCUSD",1747379103483,0.00247829,103970.0,103960.0,1.47424721]
["bitfinex","BTCUSD",1747379103657,0.00247829,103970.0,103960.0,1.45864721]
["bitfinex","BTCUSD",1747379104275,0.00247829,103970.0,103960.0,1.47424721]
["bitfinex","BTCUSD",1747379104840,0.00247829,103970.0,103960.0,1.48878806]
["bitfinex","BTCUSD",1747379106322,0.00247829,103970.0,103960.0,1.48978806]
["bitfinex","BTCUSD",1747379106766,0.00247829,103970.0,103960.0,1.30638806]
["bitfinex","BTCUSD",1747379107026,0.00247829,103970.0,103960.0,1.49022806]
["bitfinex","BTCUSD",1747379107474,0.00247829,103970.0,103960.0,1.48934806]
["bitfinex","BTCUSD",1747379108378,0.00247829,103970.0,103960.0,2.55902506]
["bitfinex","BTCUSD",1747379108980,0.00247829,103970.0,103960.0,2.37935306]
["bitfinex","BTCUSD",1747379109194,0.002,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747379109380,0.002,103990.0,103980.0,1.44198466]
["bitfinex","BTCUSD",1747379109381,0.00204782,103990.0,103980.0,1.44198466]
["bitfinex","BTCUSD",1747379109537,0.00204782,103990.0,103980.0,1.87588466]
["bitfinex","BTCUSD",1747379109744,0.00204782,103990.0,103980.0,1.89238466]
["bitfinex","BTCUSD",1747379109943,0.00204782,103990.0,103980.0,1.90692551]
["bitfinex","BTCUSD",1747379110386,0.00204782,103990.0,103980.0,2.49680551]
["bitfinex","BTCUSD",1747379110593,0.022,104010.0,104000.0,0.23569357]
["bitfinex","BTCUSD",1747379110801,0.02204785,104010.0,104000.0,0.70112297]
["bitfinex","BTCUSD",1747379111203,0.02204785,104010.0,104000.0,1.47472297]
["bitfinex","BTCUSD",1747379111647,0.02204785,104010.0,104000.0,1.45882297]
["bitfinex","BTCUSD",1747379111857,0.02204785,104010.0,104000.0,1.05632297]
["bitfinex","BTCUSD",1747379112085,0.02204785,104010.0,104000.0,0.67300297]
["bitfinex","BTCUSD",1747379112296,0.02204785,104010.0,104000.0,1.04112297]
["bitfinex","BTCUSD",1747379113173,0.02204785,104010.0,104000.0,1.04104297]
["bitfinex","BTCUSD",1747379113375,0.02204785,104010.0,104000.0,0.67300297]
["bitfinex","BTCUSD",1747379113641,0.05454785,104010.0,104000.0,0.85692297]
["bitfinex","BTCUSD",1747379113852,0.05454785,104010.0,104000.0,1.04116297]
["bitfinex","BTCUSD",1747379113853,0.06416166,104010.0,104000.0,1.04116297]
["bitfinex","BTCUSD",1747379114077,0.05454785,104010.0,104000.0,1.04116297]
["bitfinex","BTCUSD",1747379114648,0.05654785,104010.0,104000.0,0.67300297]
["bitfinex","BTCUSD",1747379114850,0.05654785,104010.0,104000.0,1.04116297]
["bitfinex","BTCUSD",1747379115051,0.05654785,104010.0,104000.0,0.57569357]
["bitfinex","BTCUSD",1747379115256,0.05654785,104010.0,103990.0,0.22115729]
["bitfinex","BTCUSD",1747379115257,0.05052937,104000.0,103990.0,0.22115729]
["bitfinex","BTCUSD",1747379115460,0.04091464,104000.0,103990.0,0.56115729]
["bitfinex","BTCUSD",1747379115688,0.05052946,104000.0,103990.0,0.92939729]
["bitfinex","BTCUSD",1747379115888,0.04091464,104000.0,103990.0,0.94393814]
["bitfinex","BTCUSD",1747379116090,0.05052946,104000.0,103990.0,0.94393814]
["bitfinex","BTCUSD",1747379116290,0.04091464,104000.0,103990.0,0.94393814]
["bitfinex","BTCUSD",1747379116533,0.05052937,104000.0,103990.0,0.94393814]
["bitfinex","BTCUSD",1747379117096,0.04091464,104000.0,103990.0,0.94393814]
["bitfinex","BTCUSD",1747379117298,0.04091464,104000.0,103990.0,0.94593814]
["bitfinex","BTCUSD",1747379117507,0.05052946,104000.0,103990.0,0.94593814]
["bitfinex","BTCUSD",1747379117668,0.04091455,104000.0,103990.0,0.94593814]
["bitfinex","BTCUSD",1747379118111,0.05052928,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379118616,0.04091455,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379119031,0.05052928,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379119246,0.04091455,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379119688,0.0313,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379119893,0.04091464,104000.0,103990.0,0.94693814]
["bitfinex","BTCUSD",1747379120100,0.04091455,104000.0,103990.0,0.94737814]
["bitfinex","BTCUSD",1747379120823,0.05052928,104000.0,103990.0,0.94737814]
["bitfinex","BTCUSD",1747379121431,0.04091455,104000.0,103990.0,0.94737814]
["bitfinex","BTCUSD",1747379121657,0.05052928,104000.0,103990.0,0.94737814]
["bitfinex","BTCUSD",1747379121868,0.2428378,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747379122090,0.2428378,104000.0,103990.0,0.37172]
["bitfinex","BTCUSD",1747379122309,0.31975718,104000.0,103990.0,0.37172]
["bitfinex","BTCUSD",1747379122751,0.31975718,104000.0,103990.0,0.18732]
["bitfinex","BTCUSD",1747379122967,0.41706658,104000.0,103990.0,0.18732]
["bitfinex","BTCUSD",1747379123227,0.42601986,104000.0,103990.0,0.18732]
["bitfinex","BTCUSD",1747379123464,0.42601986,104000.0,103990.0,0.18632]
["bitfinex","BTCUSD",1747379123674,0.42601986,104000.0,103990.0,0.18432]
["bitfinex","BTCUSD",1747379124061,0.35110048,104000.0,103990.0,0.18432]
["bitfinex","BTCUSD",1747379124756,0.35410048,104000.0,103990.0,0.18432]
["bitfinex","BTCUSD",1747379129560,0.25679108,104000.0,103990.0,0.37664618]
["bitfinex","BTCUSD",1747379129765,0.25679154,104000.0,103990.0,0.18432]
["bitfinex","BTCUSD",1747379129973,0.25679154,104000.0,103990.0,0.3958786]
["bitfinex","BTCUSD",1747379130169,0.25679154,104000.0,103990.0,0.40549463]
["bitfinex","BTCUSD",1747379130548,0.25679154,104000.0,103990.0,0.3958786]
["bitfinex","BTCUSD",1747379130798,0.04525328,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379130964,0.02935328,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379131670,0.03896801,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379131869,0.05506801,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379132081,0.05206801,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379132288,0.05206792,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379132490,0.05106792,104000.0,103990.0,0.41511019]
["bitfinex","BTCUSD",1747379133203,0.07029784,104000.0,103990.0,0.42498413]
["bitfinex","BTCUSD",1747379133413,0.06068274,104000.0,103990.0,0.42498431]
["bitfinex","BTCUSD",1747379133614,0.27222091,104000.0,103990.0,0.22143254]
["bitfinex","BTCUSD",1747379133816,0.25197389,103990.0,103980.0,0.54196072]
["bitfinex","BTCUSD",1747379134000,0.25197389,103990.0,103980.0,0.7358973]
["bitfinex","BTCUSD",1747379134001,0.05964715,103990.0,103980.0,0.7358973]
["bitfinex","BTCUSD",1747379134204,0.05964715,103990.0,103980.0,0.56119416]
["bitfinex","BTCUSD",1747379134665,0.05003122,103990.0,103980.0,0.56119416]
["bitfinex","BTCUSD",1747379135484,0.05003122,103990.0,103980.0,0.56202812]
["bitfinex","BTCUSD",1747379135485,0.26158945,103990.0,103980.0,0.56202812]
["bitfinex","BTCUSD",1747379135694,0.25197333,103990.0,103980.0,0.58126147]
["bitfinex","BTCUSD",1747379135903,0.26158945,103990.0,103980.0,0.58126147]
["bitfinex","BTCUSD",1747379136116,0.24235823,103990.0,103980.0,0.01045054]
["bitfinex","BTCUSD",1747379136330,0.33966763,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747379136533,0.34791266,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747379136736,0.34791266,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747379137109,0.34791266,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747379137696,0.23336172,103980.0,103970.0,0.3862999]
["bitfinex","BTCUSD",1747379137903,0.24297867,103980.0,103970.0,0.39591796]
["bitfinex","BTCUSD",1747379138276,0.24297867,103980.0,103970.0,0.18432]
["bitfinex","BTCUSD",1747379138517,0.24297867,103980.0,103970.0,0.19393815]
["bitfinex","BTCUSD",1747379138724,0.24297867,103980.0,103970.0,0.39591939]
["bitfinex","BTCUSD",1747379138924,0.23336172,103980.0,103970.0,0.37668318]
["bitfinex","BTCUSD",1747379139166,0.23336172,103980.0,103970.0,0.18732]
["bitfinex","BTCUSD",1747379139391,0.32105408,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747379140211,0.32105408,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747379140592,0.32305408,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747379140827,0.23408124,103970.0,103960.0,0.60218011]
["bitfinex","BTCUSD",1747379141638,0.24369912,103970.0,103960.0,0.60218011]
["bitfinex","BTCUSD",1747379141818,0.25331727,103970.0,103960.0,0.61179873]
["bitfinex","BTCUSD",1747379142020,0.26293496,103970.0,103960.0,0.60222793]
["bitfinex","BTCUSD",1747379142556,0.26293496,103970.0,103960.0,0.61184655]
["bitfinex","BTCUSD",1747379143176,0.25331727,103970.0,103960.0,0.60222793]
["bitfinex","BTCUSD",1747379143579,0.24369939,103970.0,103960.0,0.18636782]
["bitfinex","BTCUSD",1747379143822,0.23408133,103970.0,103960.0,0.18636782]
["bitfinex","BTCUSD",1747379144021,0.23408133,103970.0,103960.0,0.38836858]
["bitfinex","BTCUSD",1747379144256,0.23508133,103970.0,103960.0,0.38836849]
["bitfinex","BTCUSD",1747379144445,0.23508133,103970.0,103960.0,0.39798738]
["bitfinex","BTCUSD",1747379144675,0.24469921,103970.0,103960.0,0.4172247]
["bitfinex","BTCUSD",1747379144864,0.0331,103970.0,103960.0,0.2329048]
["bitfinex","BTCUSD",1747379145103,0.001,103970.0,103960.0,0.43670314]
["bitfinex","BTCUSD",1747379145458,0.001,103970.0,103960.0,0.80764399]
["bitfinex","BTCUSD",1747379146291,0.001,103970.0,103960.0,0.92045339]
["bitfinex","BTCUSD",1747379146499,0.001,103970.0,103960.0,0.92245339]
["bitfinex","BTCUSD",1747379147326,0.03846679,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747379147737,0.02884984,103980.0,103970.0,0.40625653]
["bitfinex","BTCUSD",1747379147941,0.03846688,103980.0,103970.0,0.40625653]
["bitfinex","BTCUSD",1747379148088,0.02884984,103980.0,103970.0,0.40625653]
["bitfinex","BTCUSD",1747379148312,0.2711287,103980.0,103970.0,0.40557671]
["bitfinex","BTCUSD",1747379148534,0.06916679,103980.0,103970.0,0.41519431]
["bitfinex","BTCUSD",1747379148740,0.25189553,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1747379148935,0.22121653,103970.0,103960.0,0.56840906]
["bitfinex","BTCUSD",1747379149146,0.25191717,103970.0,103960.0,0.19622773]
["bitfinex","BTCUSD",1747379149348,0.24229939,103970.0,103960.0,0.01186773]
["bitfinex","BTCUSD",1747379149610,0.24229939,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379150720,0.24229939,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379150937,0.24229939,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379151119,0.24229939,103970.0,103960.0,0.00404782]
["bitfinex","BTCUSD",1747379151315,0.24329939,103970.0,103960.0,0.00404782]
["bitfinex","BTCUSD",1747379151663,0.24329939,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379155014,0.34060879,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379156152,0.68060879,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379160333,0.73060879,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379160691,0.91568879,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379161463,0.91468879,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379161865,0.91868879,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379162066,0.92268879,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379162699,0.87268879,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379162874,1.05800879,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379167429,1.30231508,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379168289,1.05800879,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379175476,1.30231508,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379175918,1.40962448,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379176585,1.31231508,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379177066,1.36231508,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379177270,1.35831508,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379177478,1.35431508,103970.0,103960.0,0.00204782]
["bitfinex","BTCUSD",1747379177685,1.36031508,103970.0,103960.0,0.00304782]
["bitfinex","BTCUSD",1747379177824,1.36431508,103970.0,103960.0,0.00404782]
["bitfinex","BTCUSD",1747379182635,1.06030895,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379183080,1.08088395,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379183964,1.08388395,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379184157,1.18119335,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379184701,0.89920395,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379184918,0.71472395,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379185148,0.68414895,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379185321,1.05378895,103950.0,103940.0,0.00247829]
["bitfinex","BTCUSD",1747379185686,1.05778895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379185889,1.05774895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379186322,1.15505835,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379186947,0.65594895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379187386,0.31594895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379187563,0.65594895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379192381,0.68784895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379196594,0.87328895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379197026,1.05780895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379197199,1.15053955,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379200933,1.39496202,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379201780,1.30223142,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379205814,1.30199142,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379206044,0.85636895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379206265,0.65594895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379206905,0.67184895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379208526,0.68684895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379210200,0.93127142,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379210603,1.02858082,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379211363,0.93127142,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379212308,0.68684895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379218286,0.87168895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379220625,0.88168895,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379221243,0.90869547,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379222689,1.00600487,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379223517,6.13127587,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379226227,6.13581672,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379227084,6.82901672,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379232901,6.64417672,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379233102,7.01417672,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379234767,7.04946237,103950.0,103940.0,0.00347829]
["bitfinex","BTCUSD",1747379234969,0.22168027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747379235195,0.76228124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379235867,0.39220124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379236074,0.73048124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379236275,0.73068124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379236480,0.74628124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379236681,0.37600124,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379236882,0.76121017,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379237069,0.74661017,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379237271,0.77871017,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379237526,0.77971017,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379239059,0.90197017,103930.0,103920.0,0.01854786]
["bitfinex","BTCUSD",1747379239288,0.6656786,103930.0,103920.0,0.03424786]
["bitfinex","BTCUSD",1747379239710,0.5116386,103930.0,103920.0,0.03424786]
["bitfinex","BTCUSD",1747379239910,0.3256786,103930.0,103920.0,0.03424786]
["bitfinex","BTCUSD",1747379244837,0.31098967,103930.0,103920.0,0.03424786]
["bitfinex","BTCUSD",1747379253505,0.31098967,103930.0,103920.0,0.01854786]
["bitfinex","BTCUSD",1747379255797,0.43939907,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379256168,0.45371436,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379257589,0.79371436,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379269116,0.82070179,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379269487,0.79371436,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379269671,0.82070132,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379269911,0.79371436,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379271628,0.82070429,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379274402,0.81970429,103930.0,103920.0,0.00304786]
["bitfinex","BTCUSD",1747379274643,0.82070429,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379275091,0.83070429,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379275329,0.83370429,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379276405,0.84824514,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379276676,0.83824514,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379278089,0.84824514,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379278303,1.21948514,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379278508,0.83370429,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379278713,1.20494429,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379278952,1.04962496,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379279382,1.03962496,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379279624,0.85326496,103930.0,103920.0,0.03224786]
["bitfinex","BTCUSD",1747379279849,0.66830496,103930.0,103920.0,0.03224786]
["bitfinex","BTCUSD",1747379280032,0.85462496,103930.0,103920.0,0.03224786]
["bitfinex","BTCUSD",1747379280610,0.95193436,103930.0,103920.0,0.03224786]
["bitfinex","BTCUSD",1747379281480,0.95193436,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379281983,0.95193436,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379286446,1.17843436,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379286859,1.20541617,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379287662,1.17843436,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379288061,1.20541799,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379288266,1.21995884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379293527,1.20995884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379295330,6.33522984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379295532,7.02842984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379299021,6.33522984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379301250,6.38522984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379302681,6.01390984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379302909,6.38530984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379303089,6.38534984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379303298,6.01390984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379303518,6.38534984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379305116,1.26007884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379306118,0.88863884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379306318,1.05365884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379306521,1.14286944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379307220,1.14282944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379307433,1.17542944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379319041,1.17482944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379324474,6.30010044,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379324681,6.39740984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379331918,6.81316984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379335593,1.18558944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379335842,1.56162944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379336245,1.57702944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379336520,1.57706944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379336720,1.59276944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379336955,6.80534984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379337167,6.85859739,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379338570,6.85559739,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379338779,6.82831174,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379338915,6.83231174,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379339128,6.83631174,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379340361,6.80834984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379342111,6.8569329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379351667,6.6515529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379351897,6.8404329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379353128,6.8564329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379358740,6.8250329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379358956,6.4497529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379359165,6.8244729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379360152,6.8344729,103930.0,103920.0,0.01844786]
["bitfinex","BTCUSD",1747379360323,6.4597529,103930.0,103920.0,0.01844786]
["bitfinex","BTCUSD",1747379360543,6.8344329,103930.0,103920.0,0.01844786]
["bitfinex","BTCUSD",1747379361732,6.8344329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379362536,6.8505329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379362758,6.8568329,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379363181,6.8567929,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379363591,6.4658529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379363804,6.8243929,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379364025,6.4597529,103930.0,103920.0,0.01764786]
["bitfinex","BTCUSD",1747379364475,6.8344729,103930.0,103920.0,0.03304786]
["bitfinex","BTCUSD",1747379365510,6.8344729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379367263,6.8362729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379367468,6.8362729,103930.0,103920.0,0.01734786]
["bitfinex","BTCUSD",1747379368093,6.8362729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379371412,6.8683729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379371616,6.8583729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379375443,6.4818529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379375667,6.8260729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379375869,6.4653529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379376074,6.0495929,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379376278,6.4409529,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379382622,6.8567129,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379385486,6.8251129,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379385699,6.8250729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379386092,1.4254125,103930.0,103920.0,0.03324786]
["bitfinex","BTCUSD",1747379386335,1.6125325,103930.0,103920.0,0.03324786]
["bitfinex","BTCUSD",1747379386577,1.6124925,103930.0,103920.0,0.03324786]
["bitfinex","BTCUSD",1747379387937,1.6124925,103930.0,103920.0,0.01744786]
["bitfinex","BTCUSD",1747379388391,1.6124925,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379388725,1.7098019,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379390461,6.8664729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379390706,6.8564729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379392451,6.8406729,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379393758,1.3344819,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379394030,1.3344819,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379394200,1.6123725,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379394374,1.2371725,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379394591,1.6123725,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379395064,1.6023725,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379395275,1.7096819,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379395502,1.3244819,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379395727,1.7096019,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379396607,1.66101884,103930.0,103920.0,0.03454786]
["bitfinex","BTCUSD",1747379397315,1.66101884,103930.0,103920.0,0.01844786]
["bitfinex","BTCUSD",1747379397951,6.78628984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379398186,6.80278984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379398481,6.81828984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379399138,6.72098044,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379399376,1.55558944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379399598,1.56646944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379399826,1.59916944,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379400085,6.72444044,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379400287,6.82174984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379404013,6.82162984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379404165,6.82158984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379410012,6.81158984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379410647,6.43386984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379410847,6.81178984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379425608,6.77908984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379425820,6.40116984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379426031,6.40116984,103930.0,103920.0,0.03214786]
["bitfinex","BTCUSD",1747379426032,1.66277884,103930.0,103920.0,0.03214786]
["bitfinex","BTCUSD",1747379426247,1.66285884,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379426463,1.66281884,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379426666,1.66281884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379426897,6.78808984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379433140,6.78808984,103930.0,103920.0,0.01764786]
["bitfinex","BTCUSD",1747379433556,6.41116984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379433765,6.79064984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379435541,1.66537884,103930.0,103920.0,0.01784786]
["bitfinex","BTCUSD",1747379435784,1.66517884,103930.0,103920.0,0.01784786]
["bitfinex","BTCUSD",1747379436033,1.28589884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379436261,1.66529884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379437523,6.78056984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379437758,6.82126984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379440819,6.80596984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379441253,6.79056984,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379441465,1.66529884,103930.0,103920.0,0.01704786]
["bitfinex","BTCUSD",1747379441885,1.65529884,103930.0,103920.0,0.01704786]
["bitfinex","BTCUSD",1747379442098,1.66529884,103930.0,103920.0,0.01704786]
["bitfinex","BTCUSD",1747379442419,1.66529884,103930.0,103920.0,0.00204786]
["bitfinex","BTCUSD",1747379443246,1.17858944,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379443454,1.55774944,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379443656,1.16404859,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379443895,1.20320859,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379444466,1.17622496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379444615,1.51622496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379444801,1.61353436,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379445193,1.51622496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379445441,1.32698496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379445648,1.51630496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379447395,0.72130496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379447809,0.38130496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379448767,0.33130496,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379450211,0.31698967,103930.0,103920.0,0.03264786]
["bitfinex","BTCUSD",1747379453311,0.6987759,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379453864,0.7134419,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379454408,0.67165567,103930.0,103920.0,0.03254786]
["bitfinex","BTCUSD",1747379456684,0.671302,103930.0,103920.0,0.03254786]
["bitfinex","BTCUSD",1747379459071,0.860262,103930.0,103920.0,0.03254786]
["bitfinex","BTCUSD",1747379459277,0.860262,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379460084,0.860262,103930.0,103920.0,0.03274786]
["bitfinex","BTCUSD",1747379460948,0.860182,103930.0,103920.0,0.03274786]
["bitfinex","BTCUSD",1747379463695,0.860182,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379464112,0.671302,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379464348,0.859982,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379464551,0.671302,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379464753,1.048902,103930.0,103920.0,0.01714786]
["bitfinex","BTCUSD",1747379464960,1.048902,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379465147,0.859902,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379465773,0.331302,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379465982,0.316636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379466857,0.312636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379467202,0.315636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379467651,0.311636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379468061,0.314636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379471380,0.55906785,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379472378,0.314636,103930.0,103920.0,0.03294786]
["bitfinex","BTCUSD",1747379479114,0.314636,103930.0,103920.0,0.24370676]
["bitfinex","BTCUSD",1747379479331,0.31498912,103930.0,103920.0,0.24370695]
["bitfinex","BTCUSD",1747379479556,0.02524251,103930.0,103920.0,0.26295149]
["bitfinex","BTCUSD",1747379479773,0.02524242,103930.0,103920.0,0.26295149]
["bitfinex","BTCUSD",1747379479984,0.22730102,103930.0,103920.0,0.26295149]
["bitfinex","BTCUSD",1747379480226,0.22430112,103930.0,103920.0,0.44228936]
["bitfinex","BTCUSD",1747379480421,0.01924242,103930.0,103920.0,0.45191186]
["bitfinex","BTCUSD",1747379480632,0.030864,103930.0,103920.0,0.46153399]
["bitfinex","BTCUSD",1747379480856,0.02124242,103930.0,103920.0,0.46153399]
["bitfinex","BTCUSD",1747379481033,0.22330112,103930.0,103920.0,0.46153399]
["bitfinex","BTCUSD",1747379481238,0.23292279,103930.0,103920.0,0.46153399]
["bitfinex","BTCUSD",1747379481676,0.03086391,103930.0,103920.0,0.47137329]
["bitfinex","BTCUSD",1747379482149,0.24254465,103930.0,103920.0,0.47137348]
["bitfinex","BTCUSD",1747379482375,0.23292343,103930.0,103920.0,0.23080523]
["bitfinex","BTCUSD",1747379482594,0.21368064,103930.0,103920.0,0.22092593]
["bitfinex","BTCUSD",1747379482819,0.55542189,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379483036,0.57042189,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379483256,0.31099004,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379483468,0.31099004,103930.0,103920.0,0.03220593]
["bitfinex","BTCUSD",1747379483676,0.30136837,103930.0,103920.0,0.03220593]
["bitfinex","BTCUSD",1747379486079,0.30136837,103930.0,103920.0,0.01640593]
["bitfinex","BTCUSD",1747379486967,0.64252586,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379487173,0.34919093,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379487574,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379490563,0.33436837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379490824,0.31776837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379491567,0.33366837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379491780,0.31776837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379491969,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379493366,0.49387672,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379494446,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379495111,0.30136837,103930.0,103920.0,0.01740593]
["bitfinex","BTCUSD",1747379495319,0.30136837,103930.0,103920.0,0.03350593]
["bitfinex","BTCUSD",1747379496766,0.30136837,103930.0,103920.0,0.01740593]
["bitfinex","BTCUSD",1747379496949,0.49387672,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379497402,0.61726555,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379498060,0.52527672,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379498793,0.54006983,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379499540,0.64094339,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379503663,0.34756148,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379504083,0.31616148,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379504294,0.30136837,103930.0,103920.0,0.03330593]
["bitfinex","BTCUSD",1747379504725,0.30136837,103930.0,103920.0,0.01750593]
["bitfinex","BTCUSD",1747379505792,0.30136837,103930.0,103920.0,0.03280593]
["bitfinex","BTCUSD",1747379508990,0.30136837,103930.0,103920.0,0.01750593]
["bitfinex","BTCUSD",1747379510264,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379519279,0.30136837,103930.0,103920.0,0.03290593]
["bitfinex","BTCUSD",1747379519656,0.30136837,103930.0,103920.0,0.01650593]
["bitfinex","BTCUSD",1747379522498,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379522716,0.49385432,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379524699,0.51047151,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379524910,0.52647151,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379525354,0.6185793,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379525971,0.52647151,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379526157,0.30136837,103930.0,103920.0,0.00110593]
["bitfinex","BTCUSD",1747379526632,0.30136837,103930.0,103920.0,0.01700593]
["bitfinex","BTCUSD",1747379527062,0.30136837,103930.0,103920.0,0.03340593]
["bitfinex","BTCUSD",1747379527289,0.0993094,103930.0,103920.0,0.23548435]
["bitfinex","BTCUSD",1747379527502,0.02124251,103930.0,103920.0,0.25472889]
["bitfinex","BTCUSD",1747379527709,0.04048576,103930.0,103920.0,0.25472889]
["bitfinex","BTCUSD",1747379527924,0.05010752,103930.0,103920.0,0.25472889]
["bitfinex","BTCUSD",1747379528148,0.04048576,103930.0,103920.0,0.25472889]
["bitfinex","BTCUSD",1747379528357,0.02986409,103930.0,103920.0,0.25472889]
["bitfinex","BTCUSD",1747379528576,0.03948576,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379528803,0.02986409,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379529016,0.02024251,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379529436,0.02986409,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379529646,0.001,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379529884,0.02986427,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379530069,0.01062121,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379530425,0.0202427,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379530628,0.02986437,103930.0,103920.0,0.25672889]
["bitfinex","BTCUSD",1747379531055,0.03086437,103930.0,103920.0,0.25972889]
["bitfinex","BTCUSD",1747379531492,0.03086437,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379532281,0.02124232,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379532477,0.03086381,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379532682,0.04048548,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379533451,0.03086381,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379533716,0.04048548,103930.0,103920.0,0.63576889]
["bitfinex","BTCUSD",1747379534706,0.22330213,103930.0,103920.0,0.61652435]
["bitfinex","BTCUSD",1747379534927,0.22330213,103930.0,103920.0,0.25010695]
["bitfinex","BTCUSD",1747379535126,0.22330213,103930.0,103920.0,0.25972927]
["bitfinex","BTCUSD",1747379536178,0.02124316,103930.0,103920.0,0.27897363]
["bitfinex","BTCUSD",1747379536376,0.04048595,103930.0,103920.0,0.27897363]
["bitfinex","BTCUSD",1747379536573,0.01162121,103930.0,103920.0,0.27897363]
["bitfinex","BTCUSD",1747379536798,0.01162112,103930.0,103920.0,0.46697363]
["bitfinex","BTCUSD",1747379536931,0.002,103930.0,103920.0,0.27897363]
["bitfinex","BTCUSD",1747379537144,0.002,103930.0,103920.0,0.65505363]
["bitfinex","BTCUSD",1747379537570,0.04048614,103930.0,103920.0,0.4573915]
["bitfinex","BTCUSD",1747379537762,0.03086428,103930.0,103920.0,0.27897363]
["bitfinex","BTCUSD",1747379537962,0.21368065,103930.0,103920.0,0.03840593]
["bitfinex","BTCUSD",1747379538171,0.21368065,103930.0,103920.0,0.25010676]
["bitfinex","BTCUSD",1747379538373,0.03086455,103930.0,103920.0,0.2693513]
["bitfinex","BTCUSD",1747379538612,0.22330176,103930.0,103920.0,0.2693513]
["bitfinex","BTCUSD",1747379538839,0.22330176,103930.0,103920.0,0.21446166]
["bitfinex","BTCUSD",1747379538840,0.2233025,103930.0,103920.0,0.21446166]
["bitfinex","BTCUSD",1747379539009,0.2233025,103930.0,103920.0,0.22408426]
["bitfinex","BTCUSD",1747379539214,0.03086529,103930.0,103920.0,0.2529513]
["bitfinex","BTCUSD",1747379539445,0.03086529,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379539599,0.2233025,103930.0,103920.0,0.25962917]
["bitfinex","BTCUSD",1747379539790,0.2233025,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379540576,0.02124306,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379540784,0.02124251,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379540995,0.002,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379541237,0.01162121,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379542381,0.0212426,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379542588,0.01162121,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379543851,0.0212426,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379544058,0.02124251,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379545271,0.002,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379546113,0.01162102,103930.0,103920.0,0.2692513]
["bitfinex","BTCUSD",1747379546296,0.002,103930.0,103920.0,0.3665607]
["bitfinex","BTCUSD",1747379546755,0.002,103930.0,103920.0,0.7065607]
["bitfinex","BTCUSD",1747379547472,0.002,103930.0,103920.0,0.72110155]
["bitfinex","BTCUSD",1747379547901,0.002,103930.0,103920.0,1.13880155]
["bitfinex","BTCUSD",1747379550012,0.01675117,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747379550226,0.00713089,103940.0,103930.0,0.62748167]
["bitfinex","BTCUSD",1747379550438,0.2212613,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747379551033,0.2212613,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1747379552257,0.2242613,103950.0,103940.0,0.22328057]
["bitfinex","BTCUSD",1747379552460,0.24504148,103950.0,103940.0,0.20403954]
["bitfinex","BTCUSD",1747379552672,0.23542157,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747379552898,0.23542157,103950.0,103940.0,0.20403954]
["bitfinex","BTCUSD",1747379553073,0.23542157,103950.0,103940.0,0.21366029]
["bitfinex","BTCUSD",1747379553274,0.1989346,103950.0,103940.0,0.21366029]
["bitfinex","BTCUSD",1747379553476,0.1989346,103950.0,103940.0,0.22328094]
["bitfinex","BTCUSD",1747379553678,0.19677609,103950.0,103940.0,0.22328094]
["bitfinex","BTCUSD",1747379553886,0.16671242,103950.0,103940.0,0.22328094]
["bitfinex","BTCUSD",1747379555254,0.16671242,103950.0,103940.0,0.20403954]
["bitfinex","BTCUSD",1747379555466,0.18251242,103950.0,103940.0,0.21366047]
["bitfinex","BTCUSD",1747379555710,0.18251242,103950.0,103940.0,0.22328112]
["bitfinex","BTCUSD",1747379556110,0.18251242,103950.0,103940.0,0.23290168]
["bitfinex","BTCUSD",1747379556111,0.15171242,103950.0,103940.0,0.23290168]
["bitfinex","BTCUSD",1747379556602,0.15171242,103950.0,103940.0,0.22328112]
["bitfinex","BTCUSD",1747379556813,0.16691242,103950.0,103940.0,0.22328112]
["bitfinex","BTCUSD",1747379557760,0.16691242,103950.0,103940.0,0.23290168]
["bitfinex","BTCUSD",1747379558391,0.031859,103950.0,103940.0,0.2425214]
["bitfinex","BTCUSD",1747379558607,0.2338791,103950.0,103940.0,0.22328075]
["bitfinex","BTCUSD",1747379560123,0.22425965,103950.0,103940.0,0.21366019]
["bitfinex","BTCUSD",1747379562973,0.22425965,103950.0,103940.0,0.22328075]
["bitfinex","BTCUSD",1747379563609,0.02223955,103950.0,103940.0,0.23290103]
["bitfinex","BTCUSD",1747379563816,0.01261926,103950.0,103940.0,0.24790103]
["bitfinex","BTCUSD",1747379564057,0.003,103950.0,103940.0,0.26400103]
["bitfinex","BTCUSD",1747379564716,0.003,103950.0,103940.0,0.70131043]
["bitfinex","BTCUSD",1747379564916,0.001,103950.0,103940.0,0.70031043]
["bitfinex","BTCUSD",1747379565153,0.24090329,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1747379565360,0.23283478,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1747379566112,0.22321718,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747379566318,0.23939576,103970.0,103960.0,0.22123836]
["bitfinex","BTCUSD",1747379566990,0.00961852,103960.0,103950.0,0.61668223]
["bitfinex","BTCUSD",1747379567160,0.01923695,103960.0,103950.0,0.61668223]
["bitfinex","BTCUSD",1747379567359,0.01923695,103960.0,103950.0,0.61648223]
["bitfinex","BTCUSD",1747379568102,0.02885566,103960.0,103950.0,0.61648223]
["bitfinex","BTCUSD",1747379568308,0.02023695,103960.0,103950.0,0.61648223]
["bitfinex","BTCUSD",1747379568516,0.02023695,103960.0,103950.0,0.58638223]
["bitfinex","BTCUSD",1747379568915,0.02023695,103960.0,103950.0,0.60158223]
["bitfinex","BTCUSD",1747379569323,0.21261863,103960.0,103950.0,0.57676325]
["bitfinex","BTCUSD",1747379569549,0.23550057,103960.0,103950.0,0.18836]
["bitfinex","BTCUSD",1747379569732,0.70288816,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379570154,0.40972935,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379570369,0.33280997,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379571403,0.62596878,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379572454,0.33280997,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379576993,0.31670997,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1747379577204,0.22223827,103960.0,103950.0,0.23187937]
["bitfinex","BTCUSD",1747379577411,0.21261919,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1747379577569,0.21261919,103960.0,103950.0,0.22225974]
["bitfinex","BTCUSD",1747379579299,0.22223818,103960.0,103950.0,0.24149882]
["bitfinex","BTCUSD",1747379579484,0.23185726,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1747379579685,0.23185726,103960.0,103950.0,0.23187928]
["bitfinex","BTCUSD",1747379580005,0.02985585,103960.0,103950.0,0.24149864]
["bitfinex","BTCUSD",1747379580180,0.02985585,103960.0,103950.0,0.25809864]
["bitfinex","BTCUSD",1747379581141,0.23185661,103960.0,103950.0,0.23187928]
["bitfinex","BTCUSD",1747379582397,0.23185661,103960.0,103950.0,0.24149873]
["bitfinex","BTCUSD",1747379582873,0.22223827,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1747379583090,0.24431965,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379583312,0.23470076,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379585554,0.62516897,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379589774,0.33201016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379594914,0.33201016,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1747379595159,0.33201016,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747379595381,0.02985566,103960.0,103950.0,0.44170294]
["bitfinex","BTCUSD",1747379595589,0.001,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379595798,0.02023677,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379596045,0.001,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379596223,0.01061825,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379596460,0.001,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379597658,0.01061834,103960.0,103950.0,0.43977909]
["bitfinex","BTCUSD",1747379598311,0.001,103960.0,103950.0,0.43877909]
["bitfinex","BTCUSD",1747379598525,0.02123696,103960.0,103950.0,0.25705909]
["bitfinex","BTCUSD",1747379598734,0.02023686,103960.0,103950.0,0.62869909]
["bitfinex","BTCUSD",1747379598914,0.01061834,103960.0,103950.0,0.62869909]
["bitfinex","BTCUSD",1747379599156,0.001,103960.0,103950.0,0.63269909]
["bitfinex","BTCUSD",1747379599382,0.01161834,103960.0,103950.0,0.63277909]
["bitfinex","BTCUSD",1747379599564,0.02171424,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747379599774,0.03133221,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747379601771,0.03133221,103970.0,103960.0,0.22223781]
["bitfinex","BTCUSD",1747379602186,0.03133221,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379602869,0.02171424,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379603413,0.03133221,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379604033,0.02171424,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379604458,0.02171387,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379604755,0.03133184,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379605171,0.22369502,103970.0,103960.0,0.22323781]
["bitfinex","BTCUSD",1747379605364,0.0409499,103970.0,103960.0,0.2232379]
["bitfinex","BTCUSD",1747379605562,0.0409499,103970.0,103960.0,0.23285633]
["bitfinex","BTCUSD",1747379605762,0.26541308,103970.0,103960.0,0.21361938]
["bitfinex","BTCUSD",1747379606012,0.24617797,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747379606335,0.63664618,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747379606478,0.68664618,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747379607335,0.39348737,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747379607718,0.40143948,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747379607920,0.40143948,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747379608143,0.23430076,103960.0,103950.0,0.2116399]
["bitfinex","BTCUSD",1747379608400,0.34122896,103960.0,103950.0,0.2116399]
["bitfinex","BTCUSD",1747379608610,0.34122896,103960.0,103950.0,0.22125963]
["bitfinex","BTCUSD",1747379608815,0.34122896,103960.0,103950.0,0.23087926]
["bitfinex","BTCUSD",1747379609265,0.14884691,103960.0,103950.0,0.24049825]
["bitfinex","BTCUSD",1747379609493,0.14884691,103960.0,103950.0,0.2328788]
["bitfinex","BTCUSD",1747379609494,0.35084767,103960.0,103950.0,0.2328788]
["bitfinex","BTCUSD",1747379609631,0.31854767,103960.0,103950.0,0.2328788]
["bitfinex","BTCUSD",1747379609846,0.01923705,103960.0,103950.0,0.24249816]
["bitfinex","BTCUSD",1747379610036,0.06907858,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747379610264,0.1190229,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1747379610415,0.13825856,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1747379610780,0.12864059,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1747379610993,0.13825847,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1747379611248,0.34023971,103970.0,103960.0,0.22123789]
["bitfinex","BTCUSD",1747379611470,0.14987644,103970.0,103960.0,0.23185632]
["bitfinex","BTCUSD",1747379611895,0.14987644,103970.0,103960.0,0.23285632]
["bitfinex","BTCUSD",1747379612094,0.15187644,103970.0,103960.0,0.23285632]
["bitfinex","BTCUSD",1747379612322,0.15187644,103970.0,103960.0,0.41909632]
["bitfinex","BTCUSD",1747379613021,0.34423962,103970.0,103960.0,0.41909632]
["bitfinex","BTCUSD",1747379613308,0.31538737,103970.0,103960.0,0.18824]
["bitfinex","BTCUSD",1747379613544,0.31538737,103970.0,103960.0,0.39985956]
["bitfinex","BTCUSD",1747379613743,0.31538737,103970.0,103960.0,0.40947836]
["bitfinex","BTCUSD",1747379614304,0.31538737,103970.0,103960.0,0.41909707]
["bitfinex","BTCUSD",1747379614305,0.32500442,103970.0,103960.0,0.41909707]
["bitfinex","BTCUSD",1747379614536,0.32500497,103970.0,103960.0,0.40947836]
["bitfinex","BTCUSD",1747379614781,0.31538719,103970.0,103960.0,0.41909707]
["bitfinex","BTCUSD",1747379615007,0.11340567,103970.0,103960.0,0.39985956]
["bitfinex","BTCUSD",1747379615219,0.13264105,103970.0,103960.0,0.4190967]
["bitfinex","BTCUSD",1747379615603,0.33462238,103970.0,103960.0,0.4190967]
["bitfinex","BTCUSD",1747379615806,0.33462238,103970.0,103960.0,0.40947827]
["bitfinex","BTCUSD",1747379616025,0.12302308,103970.0,103960.0,0.4355967]
["bitfinex","BTCUSD",1747379616244,0.02571359,103970.0,103960.0,0.4190967]
["bitfinex","BTCUSD",1747379616444,0.03533137,103970.0,103960.0,0.4190967]
["bitfinex","BTCUSD",1747379616654,0.0545674,103970.0,103960.0,0.4190967]
["bitfinex","BTCUSD",1747379616867,0.23731317,103970.0,103960.0,0.22323827]
["bitfinex","BTCUSD",1747379617350,0.23731372,103970.0,103960.0,0.23285689]
["bitfinex","BTCUSD",1747379617563,0.22769594,103970.0,103960.0,0.22323827]
["bitfinex","BTCUSD",1747379617979,0.22769594,103970.0,103960.0,0.23285689]
["bitfinex","BTCUSD",1747379618959,0.02571461,103970.0,103960.0,0.24247541]
["bitfinex","BTCUSD",1747379619092,0.21807779,103970.0,103960.0,0.24247541]
["bitfinex","BTCUSD",1747379619723,0.21807779,103970.0,103960.0,0.42863541]
["bitfinex","BTCUSD",1747379619987,0.22769594,103970.0,103960.0,0.41901689]
["bitfinex","BTCUSD",1747379620576,0.22769594,103970.0,103960.0,0.23285689]
["bitfinex","BTCUSD",1747379620791,0.22769594,103970.0,103960.0,0.41909689]
["bitfinex","BTCUSD",1747379621617,0.22769594,103970.0,103960.0,0.23285689]
["bitfinex","BTCUSD",1747379621738,0.22769594,103970.0,103960.0,0.41913689]
["bitfinex","BTCUSD",1747379622147,0.22769594,103970.0,103960.0,0.42875532]
["bitfinex","BTCUSD",1747379622360,0.02571461,103970.0,103960.0,0.42875532]
["bitfinex","BTCUSD",1747379622573,0.02571461,103970.0,103960.0,0.42871532]
["bitfinex","BTCUSD",1747379623101,0.21807779,103970.0,103960.0,0.42871532]
["bitfinex","BTCUSD",1747379623518,0.00647858,103970.0,103960.0,0.42871532]
["bitfinex","BTCUSD",1747379623942,0.01609599,103970.0,103960.0,0.42871532]
["bitfinex","BTCUSD",1747379624154,0.00647858,103970.0,103960.0,0.42871532]
["bitfinex","BTCUSD",1747379624372,0.00647858,103970.0,103960.0,0.76871532]
["bitfinex","BTCUSD",1747379624773,0.00447858,103970.0,103960.0,0.76771532]
["bitfinex","BTCUSD",1747379624905,0.00547858,103970.0,103960.0,0.77071532]
["bitfinex","BTCUSD",1747379625375,0.00347858,103970.0,103960.0,0.76971532]
["bitfinex","BTCUSD",1747379625778,0.00447858,103970.0,103960.0,0.77171532]
["bitfinex","BTCUSD",1747379632399,0.0140959,103970.0,103960.0,0.77171532]
["bitfinex","BTCUSD",1747379632615,0.00447858,103970.0,103960.0,0.77171532]
["bitfinex","BTCUSD",1747379634612,0.00447858,103970.0,103960.0,0.80311532]
["bitfinex","BTCUSD",1747379639278,0.00447858,103970.0,103960.0,0.61687532]
["bitfinex","BTCUSD",1747379639508,0.00447858,103970.0,103960.0,0.98855532]
["bitfinex","BTCUSD",1747379642315,0.00447858,103970.0,103960.0,0.98815532]
["bitfinex","BTCUSD",1747379642941,0.00447858,103970.0,103960.0,0.98755532]
["bitfinex","BTCUSD",1747379643838,0.00447858,103970.0,103960.0,1.40525532]
["bitfinex","BTCUSD",1747379644195,0.00447858,103970.0,103960.0,1.40437532]
["bitfinex","BTCUSD",1747379644853,0.00447858,103970.0,103960.0,1.38881532]
["bitfinex","BTCUSD",1747379645027,0.00447858,103970.0,103960.0,1.00217532]
["bitfinex","BTCUSD",1747379645240,0.01409599,103970.0,103960.0,1.00217532]
["bitfinex","BTCUSD",1747379645448,0.2677128,103970.0,103960.0,0.98600168]
["bitfinex","BTCUSD",1747379645646,0.25809539,103970.0,103960.0,0.99562076]
["bitfinex","BTCUSD",1747379645866,0.24847724,103970.0,103960.0,1.01489855]
["bitfinex","BTCUSD",1747379646063,0.2580953,103970.0,103960.0,0.43231908]
["bitfinex","BTCUSD",1747379646296,0.24847724,103970.0,103960.0,0.63431956]
["bitfinex","BTCUSD",1747379646548,0.24847724,103970.0,103960.0,0.82937818]
["bitfinex","BTCUSD",1747379646745,0.04933128,103970.0,103960.0,0.84861513]
["bitfinex","BTCUSD",1747379646875,0.06573119,103970.0,103960.0,0.84861513]
["bitfinex","BTCUSD",1747379647071,0.07534907,103970.0,103960.0,0.84861513]
["bitfinex","BTCUSD",1747379647274,0.27733022,103970.0,103960.0,0.83899661]
["bitfinex","BTCUSD",1747379647506,0.26771225,103970.0,103960.0,0.83899661]
["bitfinex","BTCUSD",1747379647713,0.25809437,103970.0,103960.0,0.83899661]
["bitfinex","BTCUSD",1747379647908,0.25809529,103970.0,103960.0,0.60814]
["bitfinex","BTCUSD",1747379648205,0.2484776,103970.0,103960.0,0.4227]
["bitfinex","BTCUSD",1747379648422,0.345787,103970.0,103960.0,0.4227]
["bitfinex","BTCUSD",1747379648632,0.345787,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747379648836,0.35414354,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747379651571,0.01283512,103970.0,103960.0,0.40402294]
["bitfinex","BTCUSD",1747379651777,0.01283512,103970.0,103960.0,0.41171762]
["bitfinex","BTCUSD",1747379651988,0.01283512,103970.0,103960.0,0.42771762]
["bitfinex","BTCUSD",1747379652646,0.02371368,103970.0,103960.0,0.42771762]
["bitfinex","BTCUSD",1747379652863,0.22569465,103970.0,103960.0,0.40209919]
["bitfinex","BTCUSD",1747379653081,0.01409599,103970.0,103960.0,0.41171762]
["bitfinex","BTCUSD",1747379653318,0.21607668,103970.0,103960.0,0.22623771]
["bitfinex","BTCUSD",1747379653530,0.21607668,103970.0,103960.0,0.23585614]
["bitfinex","BTCUSD",1747379653736,0.21607668,103970.0,103960.0,0.60689614]
["bitfinex","BTCUSD",1747379653952,0.03333119,103970.0,103960.0,0.23585614]
["bitfinex","BTCUSD",1747379654185,0.0237135,103970.0,103960.0,0.60693614]
["bitfinex","BTCUSD",1747379654895,0.0237135,103970.0,103960.0,0.23585614]
["bitfinex","BTCUSD",1747379655129,0.0333311,103970.0,103960.0,0.60689614]
["bitfinex","BTCUSD",1747379657303,0.01409599,103970.0,103960.0,0.60689614]
["bitfinex","BTCUSD",1747379657749,0.00447858,103970.0,103960.0,0.62219614]
["bitfinex","BTCUSD",1747379657987,0.00447858,103970.0,103960.0,0.63729614]
["bitfinex","BTCUSD",1747379665658,0.00447858,103970.0,103960.0,0.25115614]
["bitfinex","BTCUSD",1747379665882,0.00447858,103970.0,103960.0,0.23585614]
["bitfinex","BTCUSD",1747379666119,0.00447858,103970.0,103960.0,0.60677614]
["bitfinex","BTCUSD",1747379667196,0.00447858,103970.0,103960.0,0.94677614]
["bitfinex","BTCUSD",1747379667881,0.00447858,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379670360,0.00447858,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379672122,0.0140959,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379672339,0.00447858,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379674572,0.01409599,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379674914,0.00447858,103970.0,103960.0,1.36447614]
["bitfinex","BTCUSD",1747379675115,0.00447858,103970.0,103960.0,0.99355614]
["bitfinex","BTCUSD",1747379675359,0.00447858,103970.0,103960.0,1.36367614]
["bitfinex","BTCUSD",1747379675793,0.0140959,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379676000,0.02371331,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379676312,0.00447858,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379678129,0.0140959,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379678337,0.00447858,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379678743,0.01409599,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379678890,0.03991359,103970.0,103960.0,1.36359614]
["bitfinex","BTCUSD",1747379679101,0.25769575,103970.0,103960.0,0.95508168]
["bitfinex","BTCUSD",1747379679310,0.2480776,103970.0,103960.0,0.98393808]
["bitfinex","BTCUSD",1747379679533,0.2480776,103970.0,103960.0,1.36367651]
["bitfinex","BTCUSD",1747379679781,0.05571442,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379680529,0.03647858,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379680735,0.04609599,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379681144,0.02067858,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379681344,0.00447858,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379681592,0.0140959,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379681740,0.00447858,103970.0,103960.0,0.94597651]
["bitfinex","BTCUSD",1747379681954,0.00447858,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379682683,0.01967858,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379683668,0.00447858,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379684517,0.03527858,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379685521,0.04489599,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379685730,0.0448959,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379686741,0.05451341,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379687235,0.0448959,103970.0,103960.0,0.94589651]
["bitfinex","BTCUSD",1747379689591,0.0448959,103970.0,103960.0,0.57585651]
["bitfinex","BTCUSD",1747379689771,0.0448959,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379689974,0.05451331,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379690184,0.0448959,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379690392,0.01957858,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379690625,0.01957858,103970.0,103960.0,0.57585651]
["bitfinex","BTCUSD",1747379690966,0.00447858,103970.0,103960.0,0.60537651]
["bitfinex","BTCUSD",1747379691174,0.00447858,103970.0,103960.0,0.96077651]
["bitfinex","BTCUSD",1747379691373,0.00447858,103970.0,103960.0,0.97687651]
["bitfinex","BTCUSD",1747379691794,0.00447858,103970.0,103960.0,1.39457651]
["bitfinex","BTCUSD",1747379693927,0.00447858,103970.0,103960.0,1.37847651]
["bitfinex","BTCUSD",1747379694585,0.00447858,103970.0,103960.0,1.39377651]
["bitfinex","BTCUSD",1747379695728,0.00447858,103970.0,103960.0,1.37847651]
["bitfinex","BTCUSD",1747379696927,0.00447858,103970.0,103960.0,1.36307651]
["bitfinex","BTCUSD",1747379699042,0.00447858,103970.0,103960.0,1.37857651]
["bitfinex","BTCUSD",1747379700819,0.00447858,103970.0,103960.0,1.36307651]
["bitfinex","BTCUSD",1747379702526,0.00447858,103970.0,103960.0,1.37917651]
["bitfinex","BTCUSD",1747379703858,0.00447858,103970.0,103960.0,0.96147651]
["bitfinex","BTCUSD",1747379704082,0.00447858,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379704300,0.01967858,103970.0,103960.0,0.94537651]
["bitfinex","BTCUSD",1747379704511,0.01967858,103970.0,103960.0,0.94529651]
["bitfinex","BTCUSD",1747379704722,0.01967858,103970.0,103960.0,0.57585651]
["bitfinex","BTCUSD",1747379704935,0.03577858,103970.0,103960.0,0.94525651]
["bitfinex","BTCUSD",1747379705524,0.01967858,103970.0,103960.0,0.94525651]
["bitfinex","BTCUSD",1747379705994,0.00447858,103970.0,103960.0,0.94525651]
["bitfinex","BTCUSD",1747379706226,0.00447858,103970.0,103960.0,1.07220676]
["bitfinex","BTCUSD",1747379706444,0.00447858,103970.0,103960.0,1.08760676]
["bitfinex","BTCUSD",1747379707083,0.00247858,103970.0,103960.0,1.08260676]
["bitfinex","BTCUSD",1747379707509,0.00447858,103970.0,103960.0,1.09260676]
["bitfinex","BTCUSD",1747379708822,0.00447858,103970.0,103960.0,0.89240676]
["bitfinex","BTCUSD",1747379709037,0.00447858,103970.0,103960.0,1.06234676]
["bitfinex","BTCUSD",1747379709249,0.00447858,103970.0,103960.0,1.06238676]
["bitfinex","BTCUSD",1747379709881,0.00447858,103970.0,103960.0,1.48008676]
["bitfinex","BTCUSD",1747379710537,0.00447858,103970.0,103960.0,1.48016676]
["bitfinex","BTCUSD",1747379711392,0.02007858,103970.0,103960.0,1.48016676]
["bitfinex","BTCUSD",1747379711607,0.02007858,103970.0,103960.0,1.36831651]
["bitfinex","BTCUSD",1747379711608,0.03517858,103970.0,103960.0,1.36831651]
["bitfinex","BTCUSD",1747379711831,0.03517858,103970.0,103960.0,0.99855651]
["bitfinex","BTCUSD",1747379712037,0.0544135,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379712265,0.0447959,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379712687,0.03517858,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379712895,0.0544135,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379713096,0.03517858,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379713329,0.0447959,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379713551,0.05441341,103970.0,103960.0,1.36843651]
["bitfinex","BTCUSD",1747379713997,0.07364907,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379714206,0.0447959,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379714416,0.05441341,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379714615,0.0447959,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379714770,0.03517858,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379715194,0.00447858,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379715821,0.00447858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379717065,0.00447858,103970.0,103960.0,0.5962567]
["bitfinex","BTCUSD",1747379717477,0.00447858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379717873,0.00447858,103970.0,103960.0,0.9506167]
["bitfinex","BTCUSD",1747379718750,0.00447858,103970.0,103960.0,0.9672167]
["bitfinex","BTCUSD",1747379720143,0.00447858,103970.0,103960.0,0.9506167]
["bitfinex","BTCUSD",1747379720815,0.03687858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379721023,0.04649599,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379721235,0.03687858,103970.0,103960.0,0.9504967]
["bitfinex","BTCUSD",1747379721851,0.03687858,103970.0,103960.0,1.3681967]
["bitfinex","BTCUSD",1747379722693,0.03687858,103970.0,103960.0,1.1831567]
["bitfinex","BTCUSD",1747379722915,0.04649599,103970.0,103960.0,1.3680367]
["bitfinex","BTCUSD",1747379723119,0.04649599,103970.0,103960.0,1.3681167]
["bitfinex","BTCUSD",1747379723327,0.0561135,103970.0,103960.0,1.1831567]
["bitfinex","BTCUSD",1747379723538,0.04649599,103970.0,103960.0,1.1831567]
["bitfinex","BTCUSD",1747379723794,0.03687858,103970.0,103960.0,1.1831567]
["bitfinex","BTCUSD",1747379724893,0.03687858,103970.0,103960.0,0.7654567]
["bitfinex","BTCUSD",1747379725146,0.0464959,103970.0,103960.0,0.9504167]
["bitfinex","BTCUSD",1747379725365,0.05611331,103970.0,103960.0,0.9504167]
["bitfinex","BTCUSD",1747379725592,0.0464959,103970.0,103960.0,0.9504167]
["bitfinex","BTCUSD",1747379726015,0.03687858,103970.0,103960.0,0.9504167]
["bitfinex","BTCUSD",1747379726242,0.03687858,103970.0,103960.0,0.9505367]
["bitfinex","BTCUSD",1747379726983,0.03687858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379727195,0.03687858,103970.0,103960.0,0.9504567]
["bitfinex","BTCUSD",1747379727608,0.00447858,103970.0,103960.0,0.9660567]
["bitfinex","BTCUSD",1747379727870,0.00447858,103970.0,103960.0,1.07790695]
["bitfinex","BTCUSD",1747379728312,0.00447858,103970.0,103960.0,1.0633661]
["bitfinex","BTCUSD",1747379728522,0.00447858,103970.0,103960.0,1.0477661]
["bitfinex","BTCUSD",1747379729557,0.03647858,103970.0,103960.0,0.7654567]
["bitfinex","BTCUSD",1747379729760,0.03647858,103970.0,103960.0,0.9506567]
["bitfinex","BTCUSD",1747379729941,0.03647858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379730380,0.03647858,103970.0,103960.0,0.9505767]
["bitfinex","BTCUSD",1747379731407,0.03647858,103970.0,103960.0,0.9504567]
["bitfinex","BTCUSD",1747379732418,0.03647858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379732568,0.03647858,103970.0,103960.0,0.9506967]
["bitfinex","BTCUSD",1747379732786,0.0460959,103970.0,103960.0,0.9506967]
["bitfinex","BTCUSD",1747379733012,0.03647858,103970.0,103960.0,0.9506967]
["bitfinex","BTCUSD",1747379733653,0.03647858,103970.0,103960.0,0.9514567]
["bitfinex","BTCUSD",1747379734507,0.03647858,103970.0,103960.0,0.5808567]
["bitfinex","BTCUSD",1747379734711,0.03647858,103970.0,103960.0,0.9514167]
["bitfinex","BTCUSD",1747379736061,0.00447858,103970.0,103960.0,1.0487261]
["bitfinex","BTCUSD",1747379736292,0.00447858,103970.0,103960.0,1.0649261]
["bitfinex","BTCUSD",1747379736512,0.00447858,103970.0,103960.0,1.0487261]
["bitfinex","BTCUSD",1747379736921,0.00447858,103970.0,103960.0,1.4664261]
["bitfinex","BTCUSD",1747379738597,0.01957858,103970.0,103960.0,1.4664261]
["bitfinex","BTCUSD",1747379738850,0.00447858,103970.0,103960.0,1.0958661]
["bitfinex","BTCUSD",1747379739058,0.00447858,103970.0,103960.0,1.4665861]
["bitfinex","BTCUSD",1747379739916,0.03727858,103970.0,103960.0,1.4665861]
["bitfinex","BTCUSD",1747379740175,0.03727858,103970.0,103960.0,1.4667061]
["bitfinex","BTCUSD",1747379740417,0.04689599,103970.0,103960.0,1.3694367]
["bitfinex","BTCUSD",1747379740619,0.04689599,103970.0,103960.0,0.9985567]
["bitfinex","BTCUSD",1747379740829,0.04689599,103970.0,103960.0,1.3694767]
["bitfinex","BTCUSD",1747379741034,0.03727858,103970.0,103960.0,1.3694767]
["bitfinex","BTCUSD",1747379742087,0.03727858,103970.0,103960.0,1.3695567]
["bitfinex","BTCUSD",1747379742909,0.03727858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379743572,0.00447858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379747829,0.02037858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379748284,0.00447858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379749797,0.02087858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379750033,0.03707858,103970.0,103960.0,0.9518567]
["bitfinex","BTCUSD",1747379752491,0.05631331,103970.0,103960.0,0.9514967]
["bitfinex","BTCUSD",1747379752738,0.0466959,103970.0,103960.0,0.9514967]
["bitfinex","BTCUSD",1747379753404,0.03707858,103970.0,103960.0,0.9514967]
["bitfinex","BTCUSD",1747379753613,0.0466959,103970.0,103960.0,0.58085679]
["bitfinex","BTCUSD",1747379753828,0.05631341,103970.0,103960.0,0.77579522]
["bitfinex","BTCUSD",1747379754046,0.05631331,103970.0,103960.0,0.77579522]
["bitfinex","BTCUSD",1747379754273,0.0466959,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379754462,0.03707858,103970.0,103960.0,0.96127522]
["bitfinex","BTCUSD",1747379754586,0.0466959,103970.0,103960.0,0.96127522]
["bitfinex","BTCUSD",1747379755043,0.03707858,103970.0,103960.0,0.96127522]
["bitfinex","BTCUSD",1747379755464,0.23905917,103970.0,103960.0,0.96127522]
["bitfinex","BTCUSD",1747379755668,0.03707858,103970.0,103960.0,0.96127522]
["bitfinex","BTCUSD",1747379756099,0.03707858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379756306,0.03707858,103970.0,103960.0,0.96115522]
["bitfinex","BTCUSD",1747379758530,0.03707858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379758859,0.03707858,103970.0,103960.0,0.96099522]
["bitfinex","BTCUSD",1747379759068,0.02087858,103970.0,103960.0,0.96099522]
["bitfinex","BTCUSD",1747379759295,0.03687858,103970.0,103960.0,0.96099522]
["bitfinex","BTCUSD",1747379759485,0.03687858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379759677,0.03687858,103970.0,103960.0,0.96103522]
["bitfinex","BTCUSD",1747379760654,0.03687858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379760858,0.03687858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379761059,0.03687858,103970.0,103960.0,0.96087522]
["bitfinex","BTCUSD",1747379761488,0.03687858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379761716,0.03687858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379761940,0.02087858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379762151,0.03657858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379762587,0.00447858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379763023,0.02067858,103970.0,103960.0,0.96091522]
["bitfinex","BTCUSD",1747379763844,0.02067858,103970.0,103960.0,0.59047522]
["bitfinex","BTCUSD",1747379763990,0.02067858,103970.0,103960.0,0.96047522]
["bitfinex","BTCUSD",1747379765002,0.03677858,103970.0,103960.0,0.96047522]
["bitfinex","BTCUSD",1747379765208,0.02067858,103970.0,103960.0,0.96047522]
["bitfinex","BTCUSD",1747379766065,0.00447858,103970.0,103960.0,1.07282462]
["bitfinex","BTCUSD",1747379766791,0.00447858,103970.0,103960.0,1.49052462]
["bitfinex","BTCUSD",1747379766918,0.00447858,103970.0,103960.0,1.52086547]
["bitfinex","BTCUSD",1747379767544,0.00447858,103970.0,103960.0,1.50506547]
["bitfinex","BTCUSD",1747379767745,0.00447858,103970.0,103960.0,1.48986547]
["bitfinex","BTCUSD",1747379768164,0.00447858,103970.0,103960.0,1.12002547]
["bitfinex","BTCUSD",1747379768389,0.00447858,103970.0,103960.0,1.48982547]
["bitfinex","BTCUSD",1747379768987,0.00447858,103970.0,103960.0,1.12002547]
["bitfinex","BTCUSD",1747379769192,0.00447858,103970.0,103960.0,1.48982547]
["bitfinex","BTCUSD",1747379771546,0.00447858,103970.0,103960.0,1.48966547]
["bitfinex","BTCUSD",1747379771988,0.00447858,103970.0,103960.0,1.48962547]
["bitfinex","BTCUSD",1747379772194,0.00447858,103970.0,103960.0,1.12002547]
["bitfinex","BTCUSD",1747379772399,0.00447858,103970.0,103960.0,1.30498547]
["bitfinex","BTCUSD",1747379772820,0.00447858,103970.0,103960.0,0.88728547]
["bitfinex","BTCUSD",1747379773026,0.00447858,103970.0,103960.0,0.90268547]
["bitfinex","BTCUSD",1747379774426,0.00447858,103970.0,103960.0,0.91908547]
["bitfinex","BTCUSD",1747379774651,0.00447858,103970.0,103960.0,0.88728547]
["bitfinex","BTCUSD",1747379775479,0.00447858,103970.0,103960.0,1.07192547]
["bitfinex","BTCUSD",1747379776127,0.00447858,103970.0,103960.0,0.70232547]
["bitfinex","BTCUSD",1747379776616,0.00447858,103970.0,103960.0,1.07192547]
["bitfinex","BTCUSD",1747379777331,0.02007858,103970.0,103960.0,1.07192547]
["bitfinex","BTCUSD",1747379778166,0.00447858,103970.0,103960.0,1.07192547]
["bitfinex","BTCUSD",1747379778788,0.00447858,103970.0,103960.0,1.48962547]
["bitfinex","BTCUSD",1747379779687,0.00447858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379780305,0.00447858,103970.0,103960.0,1.50530547]
["bitfinex","BTCUSD",1747379780926,0.00447858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379781694,0.00447858,103970.0,103960.0,1.48994547]
["bitfinex","BTCUSD",1747379782107,0.01957858,103970.0,103960.0,1.48994547]
["bitfinex","BTCUSD",1747379786321,0.03587858,103970.0,103960.0,1.48994547]
["bitfinex","BTCUSD",1747379792207,0.03587858,103970.0,103960.0,1.48962547]
["bitfinex","BTCUSD",1747379793211,0.03587858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379796147,0.01957858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379797716,0.00447858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379800543,0.03567858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379802662,0.02067858,103970.0,103960.0,1.48970547]
["bitfinex","BTCUSD",1747379804899,0.03657858,103970.0,103960.0,1.12002547]
["bitfinex","BTCUSD",1747379805114,0.0461959,103970.0,103960.0,1.37733522]
["bitfinex","BTCUSD",1747379805326,0.05581341,103970.0,103960.0,1.37733522]
["bitfinex","BTCUSD",1747379805525,0.24817742,103970.0,103960.0,0.7677]
["bitfinex","BTCUSD",1747379805941,0.24817742,103970.0,103960.0,0.97931965]
["bitfinex","BTCUSD",1747379806155,0.24817742,103970.0,103960.0,0.98893845]
["bitfinex","BTCUSD",1747379806372,0.24717742,103970.0,103960.0,0.98393845]
["bitfinex","BTCUSD",1747379806577,0.24817742,103970.0,103960.0,0.98793845]
["bitfinex","BTCUSD",1747379806964,0.24817742,103970.0,103960.0,0.77631908]
["bitfinex","BTCUSD",1747379807172,0.24817742,103970.0,103960.0,0.97831975]
["bitfinex","BTCUSD",1747379807594,0.23855973,103970.0,103960.0,0.7667]
["bitfinex","BTCUSD",1747379807804,0.23755973,103970.0,103960.0,0.77131908]
["bitfinex","BTCUSD",1747379808019,0.23755973,103970.0,103960.0,0.78493807]
["bitfinex","BTCUSD",1747379808183,0.23855973,103970.0,103960.0,0.7657]
["bitfinex","BTCUSD",1747379808382,0.23855973,103970.0,103960.0,0.77531908]
["bitfinex","BTCUSD",1747379808586,0.22894176,103970.0,103960.0,0.77531908]
["bitfinex","BTCUSD",1747379808810,0.22894176,103970.0,103960.0,0.348]
["bitfinex","BTCUSD",1747379809108,0.22894176,103970.0,103960.0,0.35761908]
["bitfinex","BTCUSD",1747379809305,0.22894176,103970.0,103960.0,0.348]
["bitfinex","BTCUSD",1747379809562,0.22894176,103970.0,103960.0,0.35761908]
["bitfinex","BTCUSD",1747379810329,0.22894176,103970.0,103960.0,0.54038168]
["bitfinex","BTCUSD",1747379810550,0.22894176,103970.0,103960.0,0.55000057]
["bitfinex","BTCUSD",1747379810878,0.22894176,103970.0,103960.0,0.21000067]
["bitfinex","BTCUSD",1747379811314,0.22894176,103970.0,103960.0,0.21961947]
["bitfinex","BTCUSD",1747379811939,0.22894176,103970.0,103960.0,0.21961956]
["bitfinex","BTCUSD",1747379812437,0.22894176,103970.0,103960.0,0.22923836]
["bitfinex","BTCUSD",1747379813373,0.24817742,103970.0,103960.0,0.23885707]
["bitfinex","BTCUSD",1747379813656,0.24817742,103970.0,103960.0,0.22923836]
["bitfinex","BTCUSD",1747379814025,0.24817742,103970.0,103960.0,0.23885707]
["bitfinex","BTCUSD",1747379814225,0.24817742,103970.0,103960.0,0.22923836]
["bitfinex","BTCUSD",1747379815892,0.25779548,103970.0,103960.0,0.22923836]
["bitfinex","BTCUSD",1747379817093,0.26741363,103970.0,103960.0,0.22923836]
["bitfinex","BTCUSD",1747379818076,0.26641363,103970.0,103960.0,0.22523836]
["bitfinex","BTCUSD",1747379818280,0.26541363,103970.0,103960.0,0.21561956]
["bitfinex","BTCUSD",1747379818509,0.26641363,103970.0,103960.0,0.22523836]
["bitfinex","BTCUSD",1747379818721,0.26741363,103970.0,103960.0,0.22723836]
["bitfinex","BTCUSD",1747379819541,0.25779548,103970.0,103960.0,0.22723836]
["bitfinex","BTCUSD",1747379820838,0.25779548,103970.0,103960.0,0.20800067]
["bitfinex","BTCUSD",1747379821042,0.25779548,103970.0,103960.0,0.20800076]
["bitfinex","BTCUSD",1747379821253,0.25779548,103970.0,103960.0,0.21761965]
["bitfinex","BTCUSD",1747379821592,0.25779548,103970.0,103960.0,0.22723845]
["bitfinex","BTCUSD",1747379821807,0.25779474,103970.0,103960.0,0.23685716]
["bitfinex","BTCUSD",1747379822020,0.26741289,103970.0,103960.0,0.23685716]
["bitfinex","BTCUSD",1747379822242,0.25779474,103970.0,103960.0,0.24647568]
["bitfinex","BTCUSD",1747379822478,0.06543147,103970.0,103960.0,0.24647503]
["bitfinex","BTCUSD",1747379822935,0.25779465,103970.0,103960.0,0.24647503]
["bitfinex","BTCUSD",1747379823123,0.26741262,103970.0,103960.0,0.24647503]
["bitfinex","BTCUSD",1747379824078,0.25779465,103970.0,103960.0,0.2368566]
["bitfinex","BTCUSD",1747379824308,0.27703086,103970.0,103960.0,0.2368567]
["bitfinex","BTCUSD",1747379824988,0.27703086,103970.0,103960.0,0.24647522]
["bitfinex","BTCUSD",1747379825223,0.25779465,103970.0,103960.0,0.24647476]
["bitfinex","BTCUSD",1747379825462,0.27703068,103970.0,103960.0,0.24647476]
["bitfinex","BTCUSD",1747379825695,0.27703068,103970.0,103960.0,0.23685633]
["bitfinex","BTCUSD",1747379826184,0.26741262,103970.0,103960.0,0.24647476]
["bitfinex","BTCUSD",1747379826412,0.27703077,103970.0,103960.0,0.22723781]
["bitfinex","BTCUSD",1747379826644,0.27703077,103970.0,103960.0,0.23685633]
["bitfinex","BTCUSD",1747379826872,0.27703077,103970.0,103960.0,0.22723781]
["bitfinex","BTCUSD",1747379827109,0.26741336,103970.0,103960.0,0.21761919]
["bitfinex","BTCUSD",1747379827318,0.26741336,103970.0,103960.0,0.22723827]
["bitfinex","BTCUSD",1747379827533,0.26741336,103970.0,103960.0,0.23685689]
["bitfinex","BTCUSD",1747379827756,0.25779576,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747379827970,0.24817788,103970.0,103960.0,0.21761956]
["bitfinex","BTCUSD",1747379828964,0.24817788,103970.0,103960.0,0.20800076]
["bitfinex","BTCUSD",1747379829198,0.24817788,103970.0,103960.0,0.22723864]
["bitfinex","BTCUSD",1747379829707,0.04619627,103970.0,103960.0,0.24647606]
["bitfinex","BTCUSD",1747379829953,0.25779483,103970.0,103960.0,0.23685698]
["bitfinex","BTCUSD",1747379830166,0.26741298,103970.0,103960.0,0.23685698]
["bitfinex","BTCUSD",1747379830365,0.25779483,103970.0,103960.0,0.24647494]
["bitfinex","BTCUSD",1747379830573,0.25779483,103970.0,103960.0,0.22723799]
["bitfinex","BTCUSD",1747379830778,0.26741298,103970.0,103960.0,0.20800057]
["bitfinex","BTCUSD",1747379830958,0.25779557,103970.0,103960.0,0.20800067]
["bitfinex","BTCUSD",1747379831156,0.24817788,103970.0,103960.0,0.19838168]
["bitfinex","BTCUSD",1747379831361,0.24817788,103970.0,103960.0,0.20800076]
["bitfinex","BTCUSD",1747379831633,0.24817788,103970.0,103960.0,0.21761975]
["bitfinex","BTCUSD",1747379831744,0.24817788,103970.0,103960.0,0.01561908]
["bitfinex","BTCUSD",1747379831947,0.24817788,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747379832153,0.34548728,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747379833028,0.33586931,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747379833239,0.24817779,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747379833427,0.24817779,103970.0,103960.0,0.21761938]
["bitfinex","BTCUSD",1747379833628,0.2577953,103970.0,103960.0,0.21761938]
["bitfinex","BTCUSD",1747379834060,0.2577953,103970.0,103960.0,0.2272379]
["bitfinex","BTCUSD",1747379834198,0.25779521,103970.0,103960.0,0.23685633]
["bitfinex","BTCUSD",1747379834403,0.25779539,103970.0,103960.0,0.227238]
["bitfinex","BTCUSD",1747379834636,0.0302959,103970.0,103960.0,0.23685643]
["bitfinex","BTCUSD",1747379834851,0.049531,103970.0,103960.0,0.23685643]
["bitfinex","BTCUSD",1747379835046,0.04953091,103970.0,103960.0,0.23685643]
["bitfinex","BTCUSD",1747379835433,0.05914869,103970.0,103960.0,0.23685643]
["bitfinex","BTCUSD",1747379836236,0.00447858,103970.0,103960.0,0.62101643]
["bitfinex","BTCUSD",1747379836443,0.00447858,103970.0,103960.0,0.63621643]
["bitfinex","BTCUSD",1747379838641,0.00447858,103970.0,103960.0,0.74806668]
["bitfinex","BTCUSD",1747379838862,0.00447858,103970.0,103960.0,1.16576668]
["bitfinex","BTCUSD",1747379840259,0.00447858,103970.0,103960.0,1.15056668]
["bitfinex","BTCUSD",1747379840461,0.00447858,103970.0,103960.0,0.78180668]
["bitfinex","BTCUSD",1747379840660,0.00447858,103970.0,103960.0,1.15056668]
["bitfinex","BTCUSD",1747379841209,0.0140959,103970.0,103960.0,1.15056668]
["bitfinex","BTCUSD",1747379841442,0.00447858,103970.0,103960.0,1.15056668]
["bitfinex","BTCUSD",1747379841645,0.01409599,103970.0,103960.0,0.83891643]
["bitfinex","BTCUSD",1747379841857,0.06463128,103970.0,103960.0,1.02331643]
["bitfinex","BTCUSD",1747379841998,0.06463119,103970.0,103960.0,0.65455643]
["bitfinex","BTCUSD",1747379842211,0.06463119,103970.0,103960.0,1.02331643]
["bitfinex","BTCUSD",1747379842502,0.06463128,103970.0,103960.0,0.83891643]
["bitfinex","BTCUSD",1747379842732,0.25699557,103970.0,103960.0,0.99446076]
["bitfinex","BTCUSD",1747379842921,0.25699557,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379843135,0.06463239,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379843343,0.06463221,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379843765,0.07425027,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379844181,0.04539609,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379844395,0.03931378,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379844604,0.00447858,103970.0,103960.0,1.02331689]
["bitfinex","BTCUSD",1747379844828,0.00447858,103970.0,103960.0,0.63651689]
["bitfinex","BTCUSD",1747379847793,0.0140959,103970.0,103960.0,0.62081689]
["bitfinex","BTCUSD",1747379848214,0.0333311,103970.0,103960.0,0.60561689]
["bitfinex","BTCUSD",1747379848636,0.02371341,103970.0,103960.0,0.60621689]
["bitfinex","BTCUSD",1747379848887,0.0655311,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379850834,0.07514898,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379851248,0.0655311,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379851634,0.07514898,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379851832,0.0655311,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379853433,0.07514907,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379853631,0.05591341,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379853854,0.0655311,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379854297,0.08476695,103970.0,103960.0,0.60617689]
["bitfinex","BTCUSD",1747379854468,0.26751281,103970.0,103960.0,0.41159846]
["bitfinex","BTCUSD",1747379854669,0.07514963,103970.0,103960.0,0.61571541]
["bitfinex","BTCUSD",1747379854867,0.2578953,103970.0,103960.0,0.60609726]
["bitfinex","BTCUSD",1747379855070,0.2578953,103970.0,103960.0,0.61571569]
["bitfinex","BTCUSD",1747379855071,0.06553212,103970.0,103960.0,0.61571569]
["bitfinex","BTCUSD",1747379855476,0.2578953,103970.0,103960.0,0.61567569]
["bitfinex","BTCUSD",1747379855676,0.06553212,103970.0,103960.0,0.61567569]
["bitfinex","BTCUSD",1747379856855,0.05591415,103970.0,103960.0,0.61567569]
["bitfinex","BTCUSD",1747379857590,0.05591368,103970.0,103960.0,0.61567569]
["bitfinex","BTCUSD",1747379857801,0.02087858,103970.0,103960.0,0.61567569]
["bitfinex","BTCUSD",1747379858004,0.00447858,103970.0,103960.0,0.64707569]
["bitfinex","BTCUSD",1747379859055,0.00447858,103970.0,103960.0,0.74438509]
["bitfinex","BTCUSD",1747379859473,0.00447858,103970.0,103960.0,1.08438509]
["bitfinex","BTCUSD",1747379862440,0.00447858,103970.0,103960.0,1.09892594]
["bitfinex","BTCUSD",1747379862872,0.00447858,103970.0,103960.0,1.51662594]
["bitfinex","BTCUSD",1747379867598,0.00447858,103970.0,103960.0,1.50022594]
["bitfinex","BTCUSD",1747379867862,0.00447858,103970.0,103960.0,1.50074594]
["bitfinex","BTCUSD",1747379868064,0.00447858,103970.0,103960.0,1.51574594]
["bitfinex","BTCUSD",1747379871844,0.00347858,103970.0,103960.0,1.51174594]
["bitfinex","BTCUSD",1747379872044,0.00447858,103970.0,103960.0,1.51574594]
["bitfinex","BTCUSD",1747379872833,0.00347858,103970.0,103960.0,1.51374594]
["bitfinex","BTCUSD",1747379873387,0.00447858,103970.0,103960.0,1.14702594]
["bitfinex","BTCUSD",1747379873563,0.00447858,103970.0,103960.0,1.51666594]
["bitfinex","BTCUSD",1747379877575,0.00447858,103970.0,103960.0,1.14702594]
["bitfinex","BTCUSD",1747379877785,0.00447858,103970.0,103960.0,1.51642594]
["bitfinex","BTCUSD",1747379877998,0.00447858,103970.0,103960.0,1.14702594]
["bitfinex","BTCUSD",1747379878357,0.00447858,103970.0,103960.0,1.51654594]
["bitfinex","BTCUSD",1747379882336,0.0335,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747379882698,0.03363807,103990.0,103980.0,1.34869526]
["bitfinex","BTCUSD",1747379883357,0.00213807,103990.0,103980.0,1.34869526]
["bitfinex","BTCUSD",1747379883575,0.03323807,103990.0,103980.0,1.34869526]
["bitfinex","BTCUSD",1747379883789,0.03323807,103990.0,103980.0,1.36028529]
["bitfinex","BTCUSD",1747379886104,0.03323807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379890100,0.00213807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379890818,0.03503807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379894393,0.00213807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379894981,0.01753807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379895364,0.03333807,103990.0,103980.0,1.36228529]
["bitfinex","BTCUSD",1747379896573,0.03333807,103990.0,103980.0,0.99248529]
["bitfinex","BTCUSD",1747379896940,0.03333807,103990.0,103980.0,1.36364529]
["bitfinex","BTCUSD",1747379897593,0.03333807,103990.0,103980.0,0.99248529]
["bitfinex","BTCUSD",1747379897807,0.03333807,103990.0,103980.0,1.36356529]
["bitfinex","BTCUSD",1747379902085,0.00213807,103990.0,103980.0,1.49071554]
["bitfinex","BTCUSD",1747379902706,0.00213807,103990.0,103980.0,1.50661554]
["bitfinex","BTCUSD",1747379903777,0.00213807,103990.0,103980.0,1.49502551]
["bitfinex","BTCUSD",1747379904120,0.00213807,103990.0,103980.0,1.49602551]
["bitfinex","BTCUSD",1747379904547,0.00213807,103990.0,103980.0,1.49802551]
["bitfinex","BTCUSD",1747379904843,0.00213807,103990.0,103980.0,1.08032551]
["bitfinex","BTCUSD",1747379910814,0.00213807,103990.0,103980.0,1.49802551]
["bitfinex","BTCUSD",1747379912460,0.00213807,103990.0,103980.0,1.50802551]
["bitfinex","BTCUSD",1747379913890,0.00213807,103990.0,103980.0,1.91633751]
["bitfinex","BTCUSD",1747379914272,0.00213807,103990.0,103980.0,1.89399751]
["bitfinex","BTCUSD",1747379914478,0.00213807,103990.0,103980.0,1.85870451]
["bitfinex","BTCUSD",1747379915259,0.022,104010.0,104000.0,0.57775272]
["bitfinex","BTCUSD",1747379915458,0.022,104010.0,104000.0,1.04626212]
["bitfinex","BTCUSD",1747379916544,0.022,104010.0,104000.0,1.04726212]
["bitfinex","BTCUSD",1747379916767,0.022,104010.0,104000.0,1.46496212]
["bitfinex","BTCUSD",1747379917168,0.023,104010.0,104000.0,1.46496212]
["bitfinex","BTCUSD",1747379920501,0.023,104010.0,104000.0,1.88016212]
["bitfinex","BTCUSD",1747379921094,0.023,104010.0,104000.0,1.86356212]
["bitfinex","BTCUSD",1747379926803,0.023,104010.0,104000.0,1.89426212]
["bitfinex","BTCUSD",1747379927981,0.022,104010.0,104000.0,1.89326212]
["bitfinex","BTCUSD",1747379928219,0.022,104010.0,104000.0,1.89426212]
["bitfinex","BTCUSD",1747379928410,0.022,104010.0,104000.0,1.89526212]
["bitfinex","BTCUSD",1747379929655,0.00395834,104010.0,104000.0,1.86456212]
["bitfinex","BTCUSD",1747379930304,0.00395834,104010.0,104000.0,1.87996212]
["bitfinex","BTCUSD",1747379930926,0.00395834,104010.0,104000.0,1.86456212]
["bitfinex","BTCUSD",1747379931060,0.01975834,104010.0,104000.0,1.86456212]
["bitfinex","BTCUSD",1747379931262,0.03595834,104010.0,104000.0,1.86456212]
["bitfinex","BTCUSD",1747379931471,0.03595834,104010.0,104000.0,1.87962297]
["bitfinex","BTCUSD",1747379932462,0.01975834,104010.0,104000.0,1.87962297]
["bitfinex","BTCUSD",1747379932618,0.00395834,104010.0,104000.0,1.87962297]
["bitfinex","BTCUSD",1747379932818,0.02045834,104010.0,104000.0,1.87962297]
["bitfinex","BTCUSD",1747379933662,0.02045834,104010.0,104000.0,1.88909106]
["bitfinex","BTCUSD",1747379934030,0.00395834,104010.0,104000.0,1.88909106]
["bitfinex","BTCUSD",1747379934237,0.00095834,104010.0,104000.0,1.88909106]
["bitfinex","BTCUSD",1747379934436,0.01715834,104010.0,104000.0,1.88909106]
["bitfinex","BTCUSD",1747379935232,0.01715834,104010.0,104000.0,1.47139106]
["bitfinex","BTCUSD",1747379936516,0.03215834,104010.0,104000.0,1.47139106]
["bitfinex","BTCUSD",1747379936726,0.03025834,104010.0,104000.0,1.47139106]
["bitfinex","BTCUSD",1747379940612,0.01525834,104010.0,104000.0,1.47139106]
["bitfinex","BTCUSD",1747379942257,0.0313,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747379942485,0.0313,104020.0,104010.0,0.65844086]
["bitfinex","BTCUSD",1747379943865,0.0323,104020.0,104010.0,0.65844086]
["bitfinex","BTCUSD",1747379944281,0.0333,104020.0,104010.0,0.65844086]
["bitfinex","BTCUSD",1747379944692,0.0333,104020.0,104010.0,0.84408086]
["bitfinex","BTCUSD",1747379947570,0.002,104030.0,104020.0,0.57565104]
["bitfinex","BTCUSD",1747379947827,0.0173,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379948047,0.01743815,104050.0,104040.0,0.59394769]
["bitfinex","BTCUSD",1747379948931,0.01743815,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379949136,0.01743815,104050.0,104040.0,0.59386769]
["bitfinex","BTCUSD",1747379949548,0.01743815,104050.0,104040.0,0.59538769]
["bitfinex","BTCUSD",1747379949991,0.01743815,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747379949992,0.20965343,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747379950206,0.03542179,104040.0,104030.0,0.21147606]
["bitfinex","BTCUSD",1747379950412,0.0162,104040.0,104030.0,0.58583606]
["bitfinex","BTCUSD",1747379950572,0.04131085,104040.0,104030.0,0.58579606]
["bitfinex","BTCUSD",1747379951082,0.0317,104040.0,104030.0,0.58579606]
["bitfinex","BTCUSD",1747379952274,0.0318,104040.0,104030.0,0.69864631]
["bitfinex","BTCUSD",1747379952495,0.0318,104040.0,104030.0,0.21347606]
["bitfinex","BTCUSD",1747379952664,0.0318,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379963592,0.04141085,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379963803,0.0318,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379966664,0.04141085,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379966904,0.0318,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379967129,0.0318,104040.0,104030.0,0.21347606]
["bitfinex","BTCUSD",1747379967358,0.0318,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379968532,0.0162,104040.0,104030.0,0.58791606]
["bitfinex","BTCUSD",1747379968734,0.0162,104040.0,104030.0,0.68522546]
["bitfinex","BTCUSD",1747379969375,0.01733815,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379971096,0.01833815,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379972826,0.03453815,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379973671,0.04414808,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747379973961,0.03453815,104050.0,104040.0,0.59582769]
["bitfinex","BTCUSD",1747379974887,0.04414817,104050.0,104040.0,0.59582769]
["bitfinex","BTCUSD",1747379975133,0.03453815,104050.0,104040.0,0.59582769]
["bitfinex","BTCUSD",1747379976042,0.04414817,104050.0,104040.0,0.59582769]
["bitfinex","BTCUSD",1747379976486,0.03453815,104050.0,104040.0,0.59582769]
["bitfinex","BTCUSD",1747379977952,0.01833815,104050.0,104040.0,0.69313709]
["bitfinex","BTCUSD",1747379978155,0.00313815,104050.0,104040.0,0.69313709]
["bitfinex","BTCUSD",1747379979853,0.01853815,104050.0,104040.0,0.69313709]
["bitfinex","BTCUSD",1747379982002,0.00313815,104050.0,104040.0,0.70933709]
["bitfinex","BTCUSD",1747379982589,0.00313815,104050.0,104040.0,0.69313709]
["bitfinex","BTCUSD",1747379985023,0.00313815,104050.0,104040.0,0.70913709]
["bitfinex","BTCUSD",1747379985679,0.00313815,104050.0,104040.0,1.04913709]
["bitfinex","BTCUSD",1747379986541,0.00313815,104050.0,104040.0,1.06367794]
["bitfinex","BTCUSD",1747379986757,0.00313815,104050.0,104040.0,1.07957794]
["bitfinex","BTCUSD",1747379988432,0.00313815,104050.0,104040.0,1.06367794]
["bitfinex","BTCUSD",1747379989443,0.00313815,104050.0,104040.0,1.47871794]
["bitfinex","BTCUSD",1747379990665,0.00313815,104050.0,104040.0,1.49381794]
["bitfinex","BTCUSD",1747379991863,0.00313815,104050.0,104040.0,1.47871794]
["bitfinex","BTCUSD",1747379995454,0.00313815,104050.0,104040.0,1.49481794]
["bitfinex","BTCUSD",1747379996154,0.00313815,104050.0,104040.0,1.47871794]
["bitfinex","BTCUSD",1747379996790,0.00313815,104050.0,104040.0,1.49371794]
["bitfinex","BTCUSD",1747379999861,0.00213815,104050.0,104040.0,1.49471794]
["bitfinex","BTCUSD",1747380000066,0.00213815,104050.0,104040.0,1.49571794]
["bitfinex","BTCUSD",1747380000867,0.00213815,104050.0,104040.0,1.91341794]
["bitfinex","BTCUSD",1747380001676,0.0333,104070.0,104040.0,1.884584]
["bitfinex","BTCUSD",1747380001875,0.0333,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747380002083,0.0333,104070.0,104060.0,0.5973052]
["bitfinex","BTCUSD",1747380002726,0.0178,104070.0,104060.0,1.04915545]
["bitfinex","BTCUSD",1747380003402,0.0198,104070.0,104060.0,1.04915545]
["bitfinex","BTCUSD",1747380004282,0.002,104070.0,104060.0,1.06515545]
["bitfinex","BTCUSD",1747380004497,0.003,104070.0,104060.0,1.06515545]
["bitfinex","BTCUSD",1747380004895,0.005,104070.0,104060.0,1.04915545]
["bitfinex","BTCUSD",1747380005345,0.003,104070.0,104060.0,1.04915545]
["bitfinex","BTCUSD",1747380006103,0.0191,104070.0,104060.0,1.04915545]
["bitfinex","BTCUSD",1747380006600,0.0191,104070.0,104060.0,0.67287545]
["bitfinex","BTCUSD",1747380006862,0.0191,104070.0,104060.0,1.46945545]
["bitfinex","BTCUSD",1747380007653,0.0191,104070.0,104060.0,1.09057545]
["bitfinex","BTCUSD",1747380007962,0.0191,104070.0,104060.0,1.46969545]
["bitfinex","BTCUSD",1747380008623,0.0355,104070.0,104060.0,1.2636346]
["bitfinex","BTCUSD",1747380008838,0.05471644,104070.0,104060.0,1.0760346]
["bitfinex","BTCUSD",1747380009018,0.04510808,104070.0,104060.0,1.4555546]
["bitfinex","BTCUSD",1747380009193,0.04510808,104070.0,104060.0,1.0760346]
["bitfinex","BTCUSD",1747380009383,0.05471625,104070.0,104060.0,1.1155146]
["bitfinex","BTCUSD",1747380009589,0.04510808,104070.0,104060.0,0.8263252]
["bitfinex","BTCUSD",1747380009794,0.0355,104070.0,104060.0,0.8263252]
["bitfinex","BTCUSD",1747380009996,0.0355,104070.0,104060.0,1.0181652]
["bitfinex","BTCUSD",1747380010682,0.0355,104070.0,104060.0,1.0223652]
["bitfinex","BTCUSD",1747380011216,0.04510817,104070.0,104060.0,1.0223652]
["bitfinex","BTCUSD",1747380011427,0.0355,104070.0,104060.0,1.0223652]
["bitfinex","BTCUSD",1747380012857,0.0355,104070.0,104060.0,0.6046652]
["bitfinex","BTCUSD",1747380014465,0.04510808,104070.0,104060.0,0.6052652]
["bitfinex","BTCUSD",1747380014854,0.0355,104070.0,104060.0,0.6052652]
["bitfinex","BTCUSD",1747380017212,0.0191,104070.0,104060.0,0.6052652]
["bitfinex","BTCUSD",1747380019593,0.0345,104070.0,104060.0,0.6052652]
["bitfinex","BTCUSD",1747380025342,0.0345,104070.0,104060.0,0.6147664]
["bitfinex","BTCUSD",1747380025343,0.04410808,104070.0,104060.0,0.6147664]
["bitfinex","BTCUSD",1747380026291,0.0345,104070.0,104060.0,0.6146864]
["bitfinex","BTCUSD",1747380028190,0.003,104070.0,104060.0,0.6146864]
["bitfinex","BTCUSD",1747380028440,0.0159,104090.0,104080.0,0.0192145]
["bitfinex","BTCUSD",1747380028742,0.01637841,104090.0,104080.0,0.22757437]
["bitfinex","BTCUSD",1747380028929,0.00047841,104090.0,104080.0,0.22957437]
["bitfinex","BTCUSD",1747380029150,0.00047841,104090.0,104080.0,0.24547437]
["bitfinex","BTCUSD",1747380029379,0.02570439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380029611,0.02523579,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380030281,0.02584788,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380030500,0.03545255,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380030756,0.02584788,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380030980,0.01624349,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380031633,0.02584788,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380032099,0.03545245,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380032539,0.02584788,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380032731,0.01624349,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380033194,0.01624349,104110.0,104100.0,0.23624027]
["bitfinex","BTCUSD",1747380033828,0.01624349,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380035849,0.0163,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747380036502,0.0163,104120.0,104110.0,0.23671905]
["bitfinex","BTCUSD",1747380036715,0.0163,104120.0,104110.0,0.32671905]
["bitfinex","BTCUSD",1747380037369,0.0183,104120.0,104110.0,0.32671905]
["bitfinex","BTCUSD",1747380038016,0.0183,104120.0,104110.0,0.42402845]
["bitfinex","BTCUSD",1747380038948,0.03760519,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380039204,0.0184,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380039739,0.02800255,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380039920,0.04440255,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380040123,0.05400537,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380040333,0.07321147,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380040549,0.06360828,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380040766,0.07321138,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380040975,0.08281457,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380041204,0.01920767,104120.0,104110.0,0.29170935]
["bitfinex","BTCUSD",1747380041427,0.47726792,104120.0,104100.0,0.24682595]
["bitfinex","BTCUSD",1747380041634,0.47726792,104120.0,104100.0,0.25643182]
["bitfinex","BTCUSD",1747380041635,0.04170467,104110.0,104100.0,0.25643182]
["bitfinex","BTCUSD",1747380041844,0.05130989,104110.0,104100.0,0.27564319]
["bitfinex","BTCUSD",1747380042051,0.05130961,104110.0,104100.0,0.27564319]
["bitfinex","BTCUSD",1747380042308,0.060914,104110.0,104100.0,0.27564319]
["bitfinex","BTCUSD",1747380042516,0.07051886,104110.0,104100.0,0.27564319]
["bitfinex","BTCUSD",1747380042744,0.07051876,104110.0,104100.0,0.27564319]
["bitfinex","BTCUSD",1747380043178,0.07051876,104110.0,104100.0,0.27664319]
["bitfinex","BTCUSD",1747380043399,0.07051867,104110.0,104100.0,0.27664319]
["bitfinex","BTCUSD",1747380043641,0.07051867,104110.0,104100.0,0.27864319]
["bitfinex","BTCUSD",1747380043864,0.08012361,104110.0,104100.0,0.27864319]
["bitfinex","BTCUSD",1747380044105,0.06091465,104110.0,104100.0,0.23354605]
["bitfinex","BTCUSD",1747380044529,0.05130961,104110.0,104100.0,0.23354605]
["bitfinex","BTCUSD",1747380044743,0.06091465,104110.0,104100.0,0.23354605]
["bitfinex","BTCUSD",1747380045397,0.25301915,104110.0,104100.0,0.22394055]
["bitfinex","BTCUSD",1747380045603,0.26262428,104110.0,104100.0,0.23354623]
["bitfinex","BTCUSD",1747380045828,0.23380963,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380046039,0.57459679,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380046247,0.33111903,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380046476,0.57459679,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380046937,0.33111903,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380047374,0.57459679,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380047577,0.33111903,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747380048019,0.33111903,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747380048862,0.19212295,104100.0,104090.0,0.22095984]
["bitfinex","BTCUSD",1747380049083,0.22432295,104100.0,104090.0,0.22110333]
["bitfinex","BTCUSD",1747380049501,0.23392909,104100.0,104090.0,0.22110333]
["bitfinex","BTCUSD",1747380050215,0.23392909,104100.0,104090.0,0.21249654]
["bitfinex","BTCUSD",1747380050434,0.23392909,104100.0,104090.0,0.21449654]
["bitfinex","BTCUSD",1747380050645,0.24353496,104100.0,104090.0,0.22410333]
["bitfinex","BTCUSD",1747380050858,0.24353496,104100.0,104090.0,0.23370993]
["bitfinex","BTCUSD",1747380051070,0.24353496,104100.0,104090.0,0.22410333]
["bitfinex","BTCUSD",1747380052141,0.24353496,104100.0,104090.0,0.23370993]
["bitfinex","BTCUSD",1747380052350,0.24353496,104100.0,104090.0,0.22410333]
["bitfinex","BTCUSD",1747380054900,0.24353496,104100.0,104090.0,0.23371003]
["bitfinex","BTCUSD",1747380055150,0.23392909,104100.0,104090.0,0.00314349]
["bitfinex","BTCUSD",1747380055389,0.23392909,104100.0,104090.0,0.21449857]
["bitfinex","BTCUSD",1747380055602,0.23392909,104100.0,104090.0,0.20489187]
["bitfinex","BTCUSD",1747380055795,0.23392909,104100.0,104090.0,0.21449866]
["bitfinex","BTCUSD",1747380056032,0.23392909,104100.0,104090.0,0.20489187]
["bitfinex","BTCUSD",1747380056249,0.23392909,104100.0,104090.0,0.21449866]
["bitfinex","BTCUSD",1747380057216,0.23392909,104100.0,104090.0,0.20489187]
["bitfinex","BTCUSD",1747380057428,0.23392909,104100.0,104090.0,0.22410535]
["bitfinex","BTCUSD",1747380057825,0.23724055,104100.0,104090.0,0.22410535]
["bitfinex","BTCUSD",1747380058096,0.23724055,104100.0,104090.0,0.00314349]
["bitfinex","BTCUSD",1747380058097,0.24323496,104100.0,104090.0,0.00314349]
["bitfinex","BTCUSD",1747380058312,0.23362909,104100.0,104090.0,0.20489178]
["bitfinex","BTCUSD",1747380058735,0.23362909,104100.0,104090.0,0.1952849]
["bitfinex","BTCUSD",1747380058947,0.23362909,104100.0,104090.0,0.00314349]
["bitfinex","BTCUSD",1747380059199,0.33093849,104100.0,104090.0,0.00314349]
["bitfinex","BTCUSD",1747380060288,0.33093849,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380061133,0.33093849,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380062227,0.12321499,104100.0,104090.0,0.22110499]
["bitfinex","BTCUSD",1747380062437,0.04511658,104100.0,104090.0,0.22110499]
["bitfinex","BTCUSD",1747380062651,0.04511658,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380062893,0.0355109,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380063124,0.02590531,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380063346,0.04511639,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380063568,0.06432822,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380063792,0.06432822,104100.0,104090.0,0.31332437]
["bitfinex","BTCUSD",1747380064018,0.02590531,104100.0,104090.0,0.23640499]
["bitfinex","BTCUSD",1747380064235,0.04050504,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747380064490,0.04050504,104110.0,104100.0,0.22094036]
["bitfinex","BTCUSD",1747380064491,0.1321192,104110.0,104100.0,0.22094036]
["bitfinex","BTCUSD",1747380064699,0.1321192,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747380064926,0.1321192,104110.0,104100.0,0.22094064]
["bitfinex","BTCUSD",1747380064927,0.3242237,104110.0,104100.0,0.22094064]
["bitfinex","BTCUSD",1747380065661,0.3242237,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747380065936,0.13211864,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1747380066141,0.16093384,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1747380066354,0.35303834,104110.0,104100.0,0.22094073]
["bitfinex","BTCUSD",1747380066569,0.34343386,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747380066788,0.35913386,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747380067052,0.34343386,104110.0,104100.0,0.22094083]
["bitfinex","BTCUSD",1747380067487,0.34343386,104110.0,104100.0,0.2305466]
["bitfinex","BTCUSD",1747380067887,0.3338291,104110.0,104100.0,0.2305466]
["bitfinex","BTCUSD",1747380068120,0.3338291,104110.0,104100.0,0.22094083]
["bitfinex","BTCUSD",1747380068340,0.33962416,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747380068773,0.33962416,104110.0,104100.0,0.22094083]
["bitfinex","BTCUSD",1747380068988,0.32422416,104110.0,104100.0,0.22094083]
["bitfinex","BTCUSD",1747380069252,0.32422416,104110.0,104100.0,0.24015228]
["bitfinex","BTCUSD",1747380069472,0.1321192,104110.0,104100.0,0.24015228]
["bitfinex","BTCUSD",1747380069697,0.14172442,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1747380070353,0.14172442,104110.0,104100.0,0.24584623]
["bitfinex","BTCUSD",1747380070596,0.33382892,104110.0,104100.0,0.24584623]
["bitfinex","BTCUSD",1747380070812,0.14084869,104110.0,104100.0,0.24584623]
["bitfinex","BTCUSD",1747380071024,0.14084869,104110.0,104100.0,0.25545173]
["bitfinex","BTCUSD",1747380071242,0.03754377,104110.0,104100.0,0.25545173]
["bitfinex","BTCUSD",1747380071899,0.04471428,104110.0,104100.0,0.25545173]
["bitfinex","BTCUSD",1747380072988,0.05431941,104110.0,104100.0,0.25545173]
["bitfinex","BTCUSD",1747380073631,0.06392463,104110.0,104100.0,0.25545173]
["bitfinex","BTCUSD",1747380074161,0.06392463,104110.0,104100.0,0.24015173]
["bitfinex","BTCUSD",1747380074367,0.06392463,104110.0,104100.0,0.25625173]
["bitfinex","BTCUSD",1747380075416,0.25602913,104110.0,104100.0,0.24664623]
["bitfinex","BTCUSD",1747380075628,0.24642465,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1747380076048,0.24642465,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1747380076255,0.23681989,104110.0,104100.0,0.31094046]
["bitfinex","BTCUSD",1747380076478,0.23681989,104110.0,104100.0,0.32054605]
["bitfinex","BTCUSD",1747380076697,0.23681989,104110.0,104100.0,0.24015155]
["bitfinex","BTCUSD",1747380076914,0.04471539,104110.0,104100.0,0.24015155]
["bitfinex","BTCUSD",1747380077116,0.04471539,104110.0,104100.0,0.33015155]
["bitfinex","BTCUSD",1747380077351,0.04471539,104110.0,104100.0,0.34655155]
["bitfinex","BTCUSD",1747380079220,0.00960448,104110.0,104100.0,0.34655155]
["bitfinex","BTCUSD",1747380079431,0.02881381,104110.0,104100.0,0.34655155]
["bitfinex","BTCUSD",1747380079642,0.02580393,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747380079849,0.23634095,104120.0,104110.0,0.22641448]
["bitfinex","BTCUSD",1747380080071,0.05385901,104120.0,104110.0,0.22641448]
["bitfinex","BTCUSD",1747380080282,0.24594506,104120.0,104110.0,0.22641448]
["bitfinex","BTCUSD",1747380080488,0.05385901,104120.0,104110.0,0.24562372]
["bitfinex","BTCUSD",1747380080867,0.0442549,104120.0,104110.0,0.24562372]
["bitfinex","BTCUSD",1747380081073,0.05785901,104120.0,104110.0,0.24562372]
["bitfinex","BTCUSD",1747380081248,0.0482549,104120.0,104110.0,0.24562372]
["bitfinex","BTCUSD",1747380081658,0.01284732,104120.0,104110.0,0.24562372]
["bitfinex","BTCUSD",1747380082243,0.01284732,104120.0,104110.0,0.60202372]
["bitfinex","BTCUSD",1747380083192,0.002,104120.0,104110.0,0.61153121]
["bitfinex","BTCUSD",1747380083435,0.002,104120.0,104110.0,0.70153121]
["bitfinex","BTCUSD",1747380083641,0.01160356,104120.0,104110.0,0.70353121]
["bitfinex","BTCUSD",1747380083800,0.01160356,104120.0,104110.0,0.67762372]
["bitfinex","BTCUSD",1747380083997,0.002,104120.0,104110.0,0.67762372]
["bitfinex","BTCUSD",1747380084199,0.0396568,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747380084410,0.04585342,104130.0,104120.0,0.23709784]
["bitfinex","BTCUSD",1747380084609,0.01084732,104130.0,104120.0,0.23709784]
["bitfinex","BTCUSD",1747380085180,0.02044996,104130.0,104120.0,0.23709784]
["bitfinex","BTCUSD",1747380085628,0.03005278,104130.0,104120.0,0.23709784]
["bitfinex","BTCUSD",1747380085839,0.03965579,104130.0,104120.0,0.23709784]
["bitfinex","BTCUSD",1747380086065,0.02120546,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380086284,0.03080837,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380086504,0.02120546,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380086923,0.03080856,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380087369,0.02120546,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380087590,0.03080847,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380088540,0.02120546,104130.0,104120.0,0.32709784]
["bitfinex","BTCUSD",1747380088766,0.02120546,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380089002,0.002,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380089221,0.002,104130.0,104120.0,0.38769516]
["bitfinex","BTCUSD",1747380089442,0.002,104130.0,104120.0,0.29769516]
["bitfinex","BTCUSD",1747380089895,0.002,104130.0,104120.0,0.38769516]
["bitfinex","BTCUSD",1747380090149,0.02120546,104130.0,104120.0,0.38769516]
["bitfinex","BTCUSD",1747380090593,0.02120546,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380091234,0.03080847,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380091420,0.04041156,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380091676,0.04041138,104130.0,104120.0,0.37219516]
["bitfinex","BTCUSD",1747380091923,0.24208217,104130.0,104120.0,0.36259151]
["bitfinex","BTCUSD",1747380092145,0.22907407,104130.0,104120.0,0.13509732]
["bitfinex","BTCUSD",1747380092625,0.24487407,104130.0,104120.0,0.04509732]
["bitfinex","BTCUSD",1747380093099,0.34218347,104130.0,104120.0,0.04509732]
["bitfinex","BTCUSD",1747380095336,0.35112966,104130.0,104120.0,0.04509732]
["bitfinex","BTCUSD",1747380096427,0.35112966,104130.0,104110.0,0.23691845]
["bitfinex","BTCUSD",1747380096428,0.22739382,104120.0,104110.0,0.23691845]
["bitfinex","BTCUSD",1747380096637,0.24660158,104120.0,104110.0,0.23691845]
["bitfinex","BTCUSD",1747380097050,0.23699811,104120.0,104110.0,0.22731351]
["bitfinex","BTCUSD",1747380097274,0.22739437,104120.0,104110.0,0.2113136]
["bitfinex","BTCUSD",1747380097701,0.22739437,104120.0,104110.0,0.2123136]
["bitfinex","BTCUSD",1747380097901,0.22739437,104120.0,104110.0,0.2143136]
["bitfinex","BTCUSD",1747380098102,0.22739437,104120.0,104110.0,0.22391864]
["bitfinex","BTCUSD",1747380098307,0.22739437,104120.0,104110.0,0.24031864]
["bitfinex","BTCUSD",1747380098900,0.22739437,104120.0,104110.0,0.24992358]
["bitfinex","BTCUSD",1747380099141,0.22739437,104120.0,104110.0,0.25952843]
["bitfinex","BTCUSD",1747380099645,0.21129437,104120.0,104110.0,0.25952843]
["bitfinex","BTCUSD",1747380099835,0.21129437,104120.0,104110.0,0.24031864]
["bitfinex","BTCUSD",1747380100038,0.22659437,104120.0,104110.0,0.24031864]
["bitfinex","BTCUSD",1747380100246,0.22659437,104120.0,104110.0,0.24992358]
["bitfinex","BTCUSD",1747380100961,0.22659437,104120.0,104110.0,0.25952843]
["bitfinex","BTCUSD",1747380101652,0.22659437,104120.0,104110.0,0.24992358]
["bitfinex","BTCUSD",1747380101850,0.22659437,104120.0,104110.0,0.25952843]
["bitfinex","BTCUSD",1747380102495,0.22089811,104120.0,104110.0,0.25952797]
["bitfinex","BTCUSD",1747380102708,0.22089792,104120.0,104110.0,0.25952741]
["bitfinex","BTCUSD",1747380102922,0.23050222,104120.0,104110.0,0.24992284]
["bitfinex","BTCUSD",1747380103356,0.23050222,104120.0,104110.0,0.24031808]
["bitfinex","BTCUSD",1747380103614,0.23050222,104120.0,104110.0,0.23071323]
["bitfinex","BTCUSD",1747380103827,0.23609848,104120.0,104110.0,0.22110829]
["bitfinex","BTCUSD",1747380104037,0.23609848,104120.0,104110.0,0.23071323]
["bitfinex","BTCUSD",1747380104578,0.23609848,104120.0,104110.0,0.21431341]
["bitfinex","BTCUSD",1747380104796,0.23609848,104120.0,104110.0,0.20470847]
["bitfinex","BTCUSD",1747380104978,0.23609848,104120.0,104110.0,0.22391864]
["bitfinex","BTCUSD",1747380105187,0.23609848,104120.0,104110.0,0.23352358]
["bitfinex","BTCUSD",1747380105418,0.23609848,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1747380105632,0.21689035,104120.0,104110.0,0.20470963]
["bitfinex","BTCUSD",1747380105841,0.21689035,104120.0,104110.0,0.01260522]
["bitfinex","BTCUSD",1747380106288,0.21689035,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747380106512,0.21689035,104120.0,104110.0,0.01160522]
["bitfinex","BTCUSD",1747380106722,0.21689035,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747380106932,0.20728605,104120.0,104110.0,0.20370972]
["bitfinex","BTCUSD",1747380107142,0.00960476,104110.0,104100.0,0.72130666]
["bitfinex","BTCUSD",1747380107618,0.028814,104110.0,104100.0,0.71170126]
["bitfinex","BTCUSD",1747380107847,0.00960457,104110.0,104100.0,0.71170126]
["bitfinex","BTCUSD",1747380108065,0.01920924,104110.0,104100.0,0.71170126]
["bitfinex","BTCUSD",1747380108288,0.01920905,104110.0,104100.0,0.71170126]
["bitfinex","BTCUSD",1747380108512,0.02881372,104110.0,104100.0,0.71370126]
["bitfinex","BTCUSD",1747380109598,0.02881372,104110.0,104100.0,0.71470126]
["bitfinex","BTCUSD",1747380110626,0.03841857,104110.0,104100.0,0.71470126]
["bitfinex","BTCUSD",1747380110829,0.02881372,104110.0,104100.0,0.71470126]
["bitfinex","BTCUSD",1747380111046,0.01920905,104110.0,104100.0,0.71470126]
["bitfinex","BTCUSD",1747380111244,0.00960448,104110.0,104100.0,0.71470126]
["bitfinex","BTCUSD",1747380111726,0.00960448,104110.0,104100.0,0.73120126]
["bitfinex","BTCUSD",1747380112149,0.01920915,104110.0,104100.0,0.73120126]
["bitfinex","BTCUSD",1747380112359,0.01920905,104110.0,104100.0,0.73120126]
["bitfinex","BTCUSD",1747380112540,0.01920905,104110.0,104100.0,0.68613972]
["bitfinex","BTCUSD",1747380112697,0.00960448,104110.0,104100.0,0.68613972]
["bitfinex","BTCUSD",1747380113331,0.00960448,104110.0,104100.0,0.66963972]
["bitfinex","BTCUSD",1747380113540,0.01920915,104110.0,104100.0,0.66963972]
["bitfinex","BTCUSD",1747380113735,0.00960448,104110.0,104100.0,0.66963972]
["bitfinex","BTCUSD",1747380114697,0.21688998,104120.0,104110.0,0.23681933]
["bitfinex","BTCUSD",1747380114900,0.2360983,104120.0,104110.0,0.23681933]
["bitfinex","BTCUSD",1747380115135,0.24570195,104120.0,104110.0,0.23681951]
["bitfinex","BTCUSD",1747380115353,0.24570195,104120.0,104110.0,0.24642418]
["bitfinex","BTCUSD",1747380115571,0.31698038,104130.0,104110.0,0.34602875]
["bitfinex","BTCUSD",1747380115753,0.2388769,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747380115992,0.22927408,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747380116229,0.21967098,104130.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380116435,0.01920731,104120.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380116664,0.02881133,104120.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380116877,0.03841507,104120.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380117068,0.02881105,104120.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380117280,0.03841507,104120.0,104110.0,0.32701794]
["bitfinex","BTCUSD",1747380118145,0.03841507,104120.0,104110.0,0.37213833]
["bitfinex","BTCUSD",1747380118317,0.03841507,104120.0,104110.0,0.36253394]
["bitfinex","BTCUSD",1747380118527,0.01920721,104120.0,104110.0,0.36253394]
["bitfinex","BTCUSD",1747380118784,0.01920712,104120.0,104110.0,0.36253394]
["bitfinex","BTCUSD",1747380118970,0.01920712,104120.0,104110.0,0.37823394]
["bitfinex","BTCUSD",1747380119179,0.02120592,104130.0,104120.0,0.226594]
["bitfinex","BTCUSD",1747380119388,0.23186495,104130.0,104120.0,0.226594]
["bitfinex","BTCUSD",1747380119595,0.03979716,104130.0,104120.0,0.23619765]
["bitfinex","BTCUSD",1747380119807,0.03979716,104130.0,104120.0,0.226594]
["bitfinex","BTCUSD",1747380119808,0.24146804,104130.0,104120.0,0.226594]
["bitfinex","BTCUSD",1747380120038,0.24146804,104130.0,104120.0,0.23619811]
["bitfinex","BTCUSD",1747380120481,0.23186522,104130.0,104120.0,0.32619811]
["bitfinex","BTCUSD",1747380120695,0.22226212,104130.0,104120.0,0.31659418]
["bitfinex","BTCUSD",1747380120918,0.22925893,104130.0,104120.0,0.29738605]
["bitfinex","BTCUSD",1747380121126,0.22925893,104130.0,104120.0,0.30699026]
["bitfinex","BTCUSD",1747380121369,0.22925893,104130.0,104120.0,0.31659437]
["bitfinex","BTCUSD",1747380121576,0.01098805,104130.0,104120.0,0.33219437]
["bitfinex","BTCUSD",1747380121799,0.01098805,104130.0,104120.0,0.35140195]
["bitfinex","BTCUSD",1747380122008,0.03019342,104130.0,104120.0,0.35140195]
["bitfinex","BTCUSD",1747380122228,0.002,104130.0,104120.0,0.44871135]
["bitfinex","BTCUSD",1747380123095,0.01160255,104130.0,104120.0,0.44871135]
["bitfinex","BTCUSD",1747380123336,0.04041129,104130.0,104120.0,0.43311135]
["bitfinex","BTCUSD",1747380123573,0.0308081,104130.0,104120.0,0.43311135]
["bitfinex","BTCUSD",1747380124020,0.2382757,104130.0,104120.0,0.31659437]
["bitfinex","BTCUSD",1747380124237,0.24787889,104130.0,104120.0,0.33580214]
["bitfinex","BTCUSD",1747380124881,0.257483,104130.0,104120.0,0.34540588]
["bitfinex","BTCUSD",1747380125098,0.24788036,104130.0,104120.0,0.29738605]
["bitfinex","BTCUSD",1747380125300,0.23827745,104130.0,104120.0,0.29169026]
["bitfinex","BTCUSD",1747380125510,0.23827745,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1747380125717,0.23827745,104130.0,104120.0,0.21129409]
["bitfinex","BTCUSD",1747380125930,0.23827745,104130.0,104120.0,0.21679016]
["bitfinex","BTCUSD",1747380126141,0.23827745,104130.0,104120.0,0.21129409]
["bitfinex","BTCUSD",1747380126354,0.23827745,104130.0,104120.0,0.23599793]
["bitfinex","BTCUSD",1747380126560,0.23827745,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1747380126804,0.23827745,104130.0,104120.0,0.21129418]
["bitfinex","BTCUSD",1747380127217,0.01920721,104120.0,104110.0,1.43809337]
["bitfinex","BTCUSD",1747380127399,0.01920721,104120.0,104110.0,1.34809337]
["bitfinex","BTCUSD",1747380127629,0.02881095,104120.0,104110.0,1.34809337]
["bitfinex","BTCUSD",1747380127837,0.01920703,104120.0,104110.0,1.43809337]
["bitfinex","BTCUSD",1747380128227,0.00960347,104120.0,104110.0,1.09809337]
["bitfinex","BTCUSD",1747380128690,0.01920703,104120.0,104110.0,1.09809337]
["bitfinex","BTCUSD",1747380128907,0.01920703,104120.0,104110.0,1.03951337]
["bitfinex","BTCUSD",1747380129359,0.02881077,104120.0,104110.0,1.03951337]
["bitfinex","BTCUSD",1747380129541,0.01920703,104120.0,104110.0,1.03951337]
["bitfinex","BTCUSD",1747380129745,0.02881068,104120.0,104110.0,0.31641337]
["bitfinex","BTCUSD",1747380130271,0.01920703,104120.0,104110.0,0.31641337]
["bitfinex","BTCUSD",1747380130521,0.00960347,104120.0,104110.0,0.31641337]
["bitfinex","BTCUSD",1747380130755,0.23827698,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1747380130979,0.23827698,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1747380131660,0.01160264,104130.0,104120.0,0.24580214]
["bitfinex","BTCUSD",1747380131887,0.002,104130.0,104120.0,0.27160579]
["bitfinex","BTCUSD",1747380132754,0.01160264,104130.0,104120.0,0.27160579]
["bitfinex","BTCUSD",1747380132957,0.01160264,104130.0,104120.0,0.36160579]
["bitfinex","BTCUSD",1747380133467,0.02120546,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380134369,0.01160264,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380134575,0.02120537,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380134717,0.01160264,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380134936,0.01160273,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380135348,0.002,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380135562,0.01160264,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380135781,0.002,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380135981,0.01160273,104130.0,104120.0,0.27150579]
["bitfinex","BTCUSD",1747380136187,0.02120564,104130.0,104120.0,0.25540579]
["bitfinex","BTCUSD",1747380136393,0.01160273,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380137183,0.01160273,104130.0,104120.0,0.25540579]
["bitfinex","BTCUSD",1747380137400,0.02120555,104130.0,104120.0,0.25540579]
["bitfinex","BTCUSD",1747380138019,0.02120555,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380138251,0.03080846,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380138449,0.04041156,104130.0,104120.0,0.34540579]
["bitfinex","BTCUSD",1747380138663,0.2282737,104130.0,104120.0,0.09]
["bitfinex","BTCUSD",1747380138886,0.2282737,104130.0,104120.0,0.30129437]
["bitfinex","BTCUSD",1747380139128,0.2282737,104130.0,104120.0,0.3108983]
["bitfinex","BTCUSD",1747380139592,0.24748036,104130.0,104120.0,0.32050204]
["bitfinex","BTCUSD",1747380139804,0.24748036,104130.0,104120.0,0.33630204]
["bitfinex","BTCUSD",1747380140231,0.24748036,104130.0,104120.0,0.3266983]
["bitfinex","BTCUSD",1747380140544,0.24748036,104130.0,104120.0,0.34590588]
["bitfinex","BTCUSD",1747380140959,0.24748036,104130.0,104120.0,0.34590523]
["bitfinex","BTCUSD",1747380142015,0.24748036,104130.0,104120.0,0.33630158]
["bitfinex","BTCUSD",1747380142219,0.24748036,104130.0,104120.0,0.31089784]
["bitfinex","BTCUSD",1747380142587,0.24748036,104130.0,104120.0,0.32729784]
["bitfinex","BTCUSD",1747380144920,0.23787698,104130.0,104120.0,0.33690158]
["bitfinex","BTCUSD",1747380145554,0.23787698,104130.0,104120.0,0.32729784]
["bitfinex","BTCUSD",1747380146449,0.24748036,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380146865,0.23248036,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380147074,0.22287698,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380147513,0.03080938,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380148155,0.22287698,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380148443,0.23248036,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380148793,0.24878036,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380150424,0.24878036,104130.0,104120.0,0.33690158]
["bitfinex","BTCUSD",1747380150845,0.04710938,104130.0,104120.0,0.33690158]
["bitfinex","BTCUSD",1747380151080,0.0375061,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380151304,0.01160264,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380151510,0.01160255,104130.0,104120.0,0.36300523]
["bitfinex","BTCUSD",1747380152186,0.01160273,104130.0,104120.0,0.36300523]
["bitfinex","BTCUSD",1747380152400,0.01160264,104130.0,104120.0,0.36300523]
["bitfinex","BTCUSD",1747380153013,0.02120555,104130.0,104120.0,0.36300523]
["bitfinex","BTCUSD",1747380153222,0.01160264,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380153443,0.03080847,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380153665,0.02120546,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380153877,0.03080837,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380154826,0.02120546,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380155885,0.01160264,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380156095,0.02120546,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380156345,0.03080837,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380156546,0.02120546,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380157362,0.02120555,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380158166,0.01160264,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380158369,0.02120546,104130.0,104120.0,0.34650523]
["bitfinex","BTCUSD",1747380158595,0.002,104130.0,104120.0,0.44381463]
["bitfinex","BTCUSD",1747380158800,0.002,104130.0,104120.0,0.45981463]
["bitfinex","BTCUSD",1747380159371,0.002,104130.0,104120.0,1.23205548]
["bitfinex","BTCUSD",1747380162640,0.002,104130.0,104120.0,1.24205548]
["bitfinex","BTCUSD",1747380163468,0.002,104130.0,104120.0,2.07952548]
["bitfinex","BTCUSD",1747380163677,0.002,104130.0,104120.0,1.88160648]
["bitfinex","BTCUSD",1747380165937,0.002,104130.0,104120.0,1.69362248]
["bitfinex","BTCUSD",1747380167645,0.01786876,104150.0,104140.0,0.25059626]
["bitfinex","BTCUSD",1747380167869,0.01786876,104150.0,104140.0,1.30908566]
["bitfinex","BTCUSD",1747380168277,0.01786876,104150.0,104140.0,1.39908566]
["bitfinex","BTCUSD",1747380168908,0.01801217,104150.0,104140.0,1.41558566]
["bitfinex","BTCUSD",1747380170042,0.01801217,104150.0,104140.0,1.75558566]
["bitfinex","BTCUSD",1747380170260,0.01901217,104150.0,104140.0,1.75558566]
["bitfinex","BTCUSD",1747380170947,0.01901217,104150.0,104140.0,1.73908566]
["bitfinex","BTCUSD",1747380171220,0.01901217,104150.0,104140.0,1.75313521]
["bitfinex","BTCUSD",1747380171698,0.01901217,104150.0,104140.0,1.76883521]
["bitfinex","BTCUSD",1747380173325,0.01801217,104150.0,104140.0,1.76883521]
["bitfinex","BTCUSD",1747380173547,0.01801217,104150.0,104140.0,1.77083521]
["bitfinex","BTCUSD",1747380179502,0.01901217,104150.0,104140.0,1.77083521]
["bitfinex","BTCUSD",1747380179957,0.01801217,104150.0,104140.0,1.77087521]
["bitfinex","BTCUSD",1747380181896,0.01801217,104150.0,104140.0,1.77387521]
["bitfinex","BTCUSD",1747380183330,0.01801217,104150.0,104140.0,1.50239521]
["bitfinex","BTCUSD",1747380183529,0.01801217,104150.0,104140.0,2.10926321]
["bitfinex","BTCUSD",1747380183755,0.01801217,104150.0,104140.0,1.84294321]
["bitfinex","BTCUSD",1747380183972,0.01801217,104150.0,104140.0,2.10938321]
["bitfinex","BTCUSD",1747380184432,0.002,104170.0,104160.0,0.59035385]
["bitfinex","BTCUSD",1747380184674,0.002,104170.0,104160.0,0.68766325]
["bitfinex","BTCUSD",1747380185322,0.002,104170.0,104160.0,0.77766325]
["bitfinex","BTCUSD",1747380185323,0.0173,104170.0,104160.0,0.77766325]
["bitfinex","BTCUSD",1747380185562,0.02689895,104170.0,104160.0,1.30002325]
["bitfinex","BTCUSD",1747380185782,0.02689895,104170.0,104160.0,1.29978325]
["bitfinex","BTCUSD",1747380186023,0.04349895,104170.0,104160.0,1.2852824]
["bitfinex","BTCUSD",1747380186247,0.04349886,104170.0,104160.0,1.2852824]
["bitfinex","BTCUSD",1747380186494,0.04549886,104170.0,104160.0,1.2852824]
["bitfinex","BTCUSD",1747380186734,0.05509781,104170.0,104160.0,1.7029824]
["bitfinex","BTCUSD",1747380187022,0.03849781,104170.0,104160.0,1.1658224]
["bitfinex","BTCUSD",1747380187210,0.03849781,104170.0,104160.0,1.6947424]
["bitfinex","BTCUSD",1747380187929,0.02889886,104170.0,104160.0,1.6947424]
["bitfinex","BTCUSD",1747380190469,0.0384979,104170.0,104160.0,1.6947424]
["bitfinex","BTCUSD",1747380190603,0.02889886,104170.0,104160.0,1.6947424]
["bitfinex","BTCUSD",1747380191054,0.02889886,104170.0,104160.0,1.3547424]
["bitfinex","BTCUSD",1747380193126,0.0384979,104170.0,104160.0,1.3547424]
["bitfinex","BTCUSD",1747380193575,0.04809722,104170.0,104160.0,1.0902624]
["bitfinex","BTCUSD",1747380193768,0.0542979,104170.0,104160.0,0.8258224]
["bitfinex","BTCUSD",1747380194008,0.06389722,104170.0,104160.0,1.3513824]
["bitfinex","BTCUSD",1747380194430,0.25589107,104170.0,104160.0,0.81622244]
["bitfinex","BTCUSD",1747380194636,0.06389722,104170.0,104160.0,1.36054246]
["bitfinex","BTCUSD",1747380195065,0.25589107,104170.0,104160.0,1.3509425]
["bitfinex","BTCUSD",1747380195235,0.25589107,104170.0,104160.0,1.34134244]
["bitfinex","BTCUSD",1747380195386,0.25589107,104170.0,104160.0,1.36054246]
["bitfinex","BTCUSD",1747380195795,0.25589107,104170.0,104160.0,0.94284246]
["bitfinex","BTCUSD",1747380196393,0.25589107,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380196829,0.06389713,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380197231,0.07349654,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380197433,0.25589098,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380197638,0.26549039,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380197848,0.25589098,104170.0,104160.0,0.9332424]
["bitfinex","BTCUSD",1747380198228,0.2654903,104170.0,104160.0,0.94284246]
["bitfinex","BTCUSD",1747380198611,0.26549039,104170.0,104160.0,0.94284246]
["bitfinex","BTCUSD",1747380198753,0.2654903,104170.0,104160.0,0.94284246]
["bitfinex","BTCUSD",1747380199172,0.2654903,104170.0,104160.0,0.98781879]
["bitfinex","BTCUSD",1747380199807,0.2496903,104170.0,104160.0,0.98781879]
["bitfinex","BTCUSD",1747380200636,0.2496903,104170.0,104160.0,0.96861877]
["bitfinex","BTCUSD",1747380200846,0.2592898,104170.0,104160.0,0.96861877]
["bitfinex","BTCUSD",1747380201059,0.25928971,104170.0,104160.0,0.98781898]
["bitfinex","BTCUSD",1747380201936,0.40508539,104170.0,104160.0,0.13497633]
["bitfinex","BTCUSD",1747380202714,0.41309646,104170.0,104160.0,0.13497633]
["bitfinex","BTCUSD",1747380203664,0.41309646,104170.0,104160.0,0.04497633]
["bitfinex","BTCUSD",1747380203861,0.50239479,104170.0,104160.0,0.04497633]
["bitfinex","BTCUSD",1747380204061,0.34280216,104170.0,104160.0,0.04497633]
["bitfinex","BTCUSD",1747380204267,0.50239479,104170.0,104160.0,0.04497633]
["bitfinex","BTCUSD",1747380204703,0.51893894,104170.0,104160.0,0.04497633]
["bitfinex","BTCUSD",1747380205321,0.24323314,104150.0,104140.0,0.13501633]
["bitfinex","BTCUSD",1747380205519,0.40282577,104150.0,104140.0,0.13501633]
["bitfinex","BTCUSD",1747380206645,0.40382577,104150.0,104140.0,0.13501633]
["bitfinex","BTCUSD",1747380206838,0.50113517,104150.0,104140.0,0.04501633]
["bitfinex","BTCUSD",1747380207268,0.67636395,104150.0,104140.0,0.03359125]
["bitfinex","BTCUSD",1747380207494,0.2439737,104130.0,104120.0,0.06055549]
["bitfinex","BTCUSD",1747380207707,0.56315896,104130.0,104120.0,0.0606989]
["bitfinex","BTCUSD",1747380207931,0.56315896,104130.0,104120.0,0.00214341]
["bitfinex","BTCUSD",1747380207932,0.9956406,104130.0,104120.0,0.00214341]
["bitfinex","BTCUSD",1747380208375,0.55170954,104110.0,104100.0,0.07409847]
["bitfinex","BTCUSD",1747380208585,0.7124068,104100.0,104090.0,0.08561693]
["bitfinex","BTCUSD",1747380208792,0.39322154,104100.0,104090.0,0.08561693]
["bitfinex","BTCUSD",1747380209001,0.66012357,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380209232,0.75743297,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380209457,0.92577607,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380209677,0.82846667,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380210096,0.83346667,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380210567,0.57970249,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380210784,0.97470249,104100.0,104090.0,0.08576042]
["bitfinex","BTCUSD",1747380210985,0.97470249,104100.0,104090.0,0.09453646]
["bitfinex","BTCUSD",1747380211190,0.74529333,104100.0,104090.0,0.00891953]
["bitfinex","BTCUSD",1747380211412,0.74529333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380211628,0.37339333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380212080,0.36839333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380212291,0.36339333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380212533,0.37039333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380212940,0.36739333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380213349,0.36939333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380213775,0.36539333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380213988,0.36739333,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380218551,0.27008393,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380224595,0.2653345,104100.0,104090.0,0.20189187]
["bitfinex","BTCUSD",1747380224808,0.22494055,104100.0,104090.0,0.20189187]
["bitfinex","BTCUSD",1747380225266,0.21533487,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380225612,0.21333487,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380225815,0.31064427,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380226250,0.30864427,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380227285,0.90282393,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380227512,1.25282393,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380227732,1.01105975,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380228148,1.01305975,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380228483,0.76929557,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380228683,1.01305975,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380228892,0.93860845,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380229301,0.94281481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380229455,0.95281481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380230351,0.67685063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380230761,0.71685063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380231175,0.81416003,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380231448,0.71685063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380235087,0.99231481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380235285,0.98983481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380235519,0.64983481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380236147,0.64783481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380236562,0.37237063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380236777,0.37537063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380238051,0.65293481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380238487,0.71344903,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380238682,0.65293481,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380239629,0.37737063,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380241870,0.66256949,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380245048,0.41880531,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380246689,0.98325305,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380246902,1.00364307,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380247117,0.75987889,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380247324,0.66256949,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380248052,1.26087452,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380248279,1.28784962,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380248963,1.04408544,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380249583,1.28784962,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380249805,1.14139484,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380250051,1.04408544,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380251427,1.01711034,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380255865,0.77334616,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380256315,1.01711034,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380256722,0.87065556,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380256961,1.11441974,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380258945,1.11441974,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380259829,1.35818392,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380260470,1.11441974,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380263539,1.01711034,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380263758,1.00767566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380268338,1.28551566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380271696,1.04175148,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380271906,1.28551566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380272116,1.31141636,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380272784,1.06765218,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380272999,1.28551566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380276758,1.25351566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380278495,1.26981566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380281247,1.25351566,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380281468,1.28052294,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380282281,1.54148294,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380282686,1.54116294,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380282917,1.54104294,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380283125,1.00268294,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380283346,1.48289481,104100.0,104090.0,0.01654349]
["bitfinex","BTCUSD",1747380283563,0.71737063,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380283791,0.37737063,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380286885,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380290110,0.37737063,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380290826,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380293780,0.37737063,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380294191,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380294616,0.37737063,104100.0,104090.0,0.13510784]
["bitfinex","BTCUSD",1747380295025,0.62113481,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380296884,0.62113481,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380297521,0.37737063,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380301142,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380303288,0.53726839,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380303975,0.53726839,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380304396,0.53726839,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380306020,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380306230,0.53726839,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380307696,0.53726839,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380308145,0.53726839,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380310940,0.37737063,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380311184,0.53726839,104100.0,104090.0,0.03264349]
["bitfinex","BTCUSD",1747380311574,0.53726839,104100.0,104090.0,0.12264349]
["bitfinex","BTCUSD",1747380312642,0.53726839,104100.0,104090.0,0.10654349]
["bitfinex","BTCUSD",1747380312978,0.37737063,104100.0,104090.0,0.10654349]
["bitfinex","BTCUSD",1747380313202,0.53726839,104100.0,104090.0,0.10654349]
["bitfinex","BTCUSD",1747380313418,0.52306203,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380315058,0.3726669,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380315284,0.36316427,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380315504,0.1543094,104100.0,104090.0,0.34340527]
["bitfinex","BTCUSD",1747380315731,0.27794055,104100.0,104090.0,0.33379885]
["bitfinex","BTCUSD",1747380315948,0.27794055,104100.0,104090.0,0.33379894]
["bitfinex","BTCUSD",1747380316377,0.26833496,104100.0,104090.0,0.33379894]
["bitfinex","BTCUSD",1747380316551,0.26633496,104100.0,104090.0,0.34340582]
["bitfinex","BTCUSD",1747380316764,0.25672909,104100.0,104090.0,0.33379894]
["bitfinex","BTCUSD",1747380316975,0.24812295,104100.0,104090.0,0.13205056]
["bitfinex","BTCUSD",1747380317461,0.24812295,104100.0,104090.0,0.32419197]
["bitfinex","BTCUSD",1747380317666,0.24312295,104100.0,104090.0,0.33372071]
["bitfinex","BTCUSD",1747380317871,0.24312295,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380318085,0.24412295,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380320224,0.07121136,104100.0,104090.0,0.34340499]
["bitfinex","BTCUSD",1747380320446,0.0712109,104100.0,104090.0,0.34340499]
["bitfinex","BTCUSD",1747380320652,0.03081677,104100.0,104090.0,0.35297608]
["bitfinex","BTCUSD",1747380320877,0.23254577,104100.0,104090.0,0.35297608]
["bitfinex","BTCUSD",1747380321288,0.23154577,104100.0,104090.0,0.35297608]
["bitfinex","BTCUSD",1747380321506,0.23154577,104100.0,104090.0,0.35397626]
["bitfinex","BTCUSD",1747380321701,0.23154577,104100.0,104090.0,0.32519187]
["bitfinex","BTCUSD",1747380321906,0.21233487,104100.0,104090.0,0.12344349]
["bitfinex","BTCUSD",1747380322102,0.21133487,104100.0,104090.0,0.12344349]
["bitfinex","BTCUSD",1747380323150,0.46854203,104100.0,104090.0,0.12344349]
["bitfinex","BTCUSD",1747380323389,0.46854203,104100.0,104090.0,0.09114349]
["bitfinex","BTCUSD",1747380323589,0.46854203,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380323809,1.00093979,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380324011,0.80854203,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380324431,1.02577279,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380324663,1.54583279,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380324908,1.35343503,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380325118,1.47199979,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380325331,1.39889749,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380325540,1.40189749,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380327058,1.38589749,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380330536,1.38589749,104100.0,104090.0,0.03164349]
["bitfinex","BTCUSD",1747380330537,0.89324427,104100.0,104090.0,0.03164349]
["bitfinex","BTCUSD",1747380330763,0.65464427,104100.0,104090.0,0.03164349]
["bitfinex","BTCUSD",1747380330981,0.31464427,104100.0,104090.0,0.23339187]
["bitfinex","BTCUSD",1747380331457,0.22694101,104100.0,104090.0,0.33299866]
["bitfinex","BTCUSD",1747380331637,0.22694101,104100.0,104090.0,0.33299838]
["bitfinex","BTCUSD",1747380331843,0.22094101,104100.0,104090.0,0.32339178]
["bitfinex","BTCUSD",1747380332321,0.22194101,104100.0,104090.0,0.32339178]
["bitfinex","BTCUSD",1747380332520,0.22194101,104100.0,104090.0,0.33299857]
["bitfinex","BTCUSD",1747380332738,0.22194101,104100.0,104090.0,0.32339178]
["bitfinex","BTCUSD",1747380333165,0.002,104100.0,104090.0,0.32339178]
["bitfinex","BTCUSD",1747380333373,0.02121081,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380333589,0.04042245,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380333816,0.03081649,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380334033,0.04042245,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380334365,0.0500285,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380334587,0.04802933,104100.0,104090.0,0.3426049]
["bitfinex","BTCUSD",1747380334801,0.04802933,104100.0,104090.0,0.3436049]
["bitfinex","BTCUSD",1747380335540,0.24015228,104100.0,104090.0,0.3436049]
["bitfinex","BTCUSD",1747380336520,0.24015228,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380336716,0.24015228,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380337449,0.24015228,104100.0,104090.0,0.35321159]
["bitfinex","BTCUSD",1747380337932,0.23054678,104100.0,104090.0,0.35321159]
["bitfinex","BTCUSD",1747380338425,0.2209411,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380339145,0.2209411,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380341112,0.2209411,104100.0,104090.0,0.36281801]
["bitfinex","BTCUSD",1747380342490,0.02881815,104100.0,104090.0,0.36281801]
["bitfinex","BTCUSD",1747380342700,0.01921201,104100.0,104090.0,0.36281801]
["bitfinex","BTCUSD",1747380343356,0.21133496,104100.0,104090.0,0.36281801]
["bitfinex","BTCUSD",1747380344350,0.2209411,104100.0,104090.0,0.35321159]
["bitfinex","BTCUSD",1747380344570,0.2209411,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380345144,0.2209411,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380346956,0.2209411,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380351195,0.2209411,104100.0,104090.0,0.35321159]
["bitfinex","BTCUSD",1747380351445,0.2209411,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380355693,0.2209411,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380356896,0.21133514,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380357886,0.21133514,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380358102,0.21133477,104100.0,104090.0,0.3532115]
["bitfinex","BTCUSD",1747380358325,0.22094091,104100.0,104090.0,0.3532115]
["bitfinex","BTCUSD",1747380358536,0.22094091,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380359623,0.22094091,104100.0,104090.0,0.33399848]
["bitfinex","BTCUSD",1747380360467,0.22094091,104100.0,104090.0,0.34360508]
["bitfinex","BTCUSD",1747380361667,0.21133514,104100.0,104090.0,0.32439178]
["bitfinex","BTCUSD",1747380362045,0.21133514,104100.0,104090.0,0.33399857]
["bitfinex","BTCUSD",1747380362245,0.21133514,104100.0,104090.0,0.34360527]
["bitfinex","BTCUSD",1747380363634,0.20172909,104100.0,104090.0,0.33399857]
["bitfinex","BTCUSD",1747380364160,0.20172909,104100.0,104090.0,0.34360527]
["bitfinex","BTCUSD",1747380365469,0.20172909,104100.0,104090.0,0.33399857]
["bitfinex","BTCUSD",1747380368156,0.20172909,104100.0,104090.0,0.34360517]
["bitfinex","BTCUSD",1747380368577,0.20172909,104100.0,104090.0,0.33399857]
["bitfinex","BTCUSD",1747380369589,0.20172909,104100.0,104090.0,0.34360527]
["bitfinex","BTCUSD",1747380370137,0.20172909,104100.0,104090.0,0.35321187]
["bitfinex","BTCUSD",1747380370337,0.1921045,104110.0,104100.0,0.23232909]
["bitfinex","BTCUSD",1747380370546,0.1921045,104110.0,104100.0,0.0306]
["bitfinex","BTCUSD",1747380371050,0.1921045,104110.0,104100.0,0.1206]
["bitfinex","BTCUSD",1747380371462,0.1921045,104110.0,104100.0,0.322329]
["bitfinex","BTCUSD",1747380371672,0.1931045,104110.0,104100.0,0.1206]
["bitfinex","BTCUSD",1747380371879,0.1941045,104110.0,104100.0,0.1206]
["bitfinex","BTCUSD",1747380374088,0.1941045,104110.0,104100.0,0.09]
["bitfinex","BTCUSD",1747380374781,0.1941045,104110.0,104100.0,0.1065]
["bitfinex","BTCUSD",1747380374988,0.1941045,104110.0,104100.0,0.0328]
["bitfinex","BTCUSD",1747380375435,0.1941045,104110.0,104100.0,0.1228]
["bitfinex","BTCUSD",1747380375635,0.1941045,104110.0,104100.0,0.1065]
["bitfinex","BTCUSD",1747380376513,0.1941045,104110.0,104100.0,0.09]
["bitfinex","BTCUSD",1747380378526,0.201729,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380378967,0.201729,104100.0,104090.0,0.12144349]
["bitfinex","BTCUSD",1747380379376,0.201729,104100.0,104090.0,0.13105056]
["bitfinex","BTCUSD",1747380379576,0.201729,104100.0,104090.0,0.32319197]
["bitfinex","BTCUSD",1747380379812,0.201729,104100.0,104090.0,0.12144349]
["bitfinex","BTCUSD",1747380380657,0.201729,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380381336,0.201729,104100.0,104090.0,0.3145849]
["bitfinex","BTCUSD",1747380381539,0.201729,104100.0,104090.0,0.12244349]
["bitfinex","BTCUSD",1747380384444,0.201729,104100.0,104090.0,0.09114349]
["bitfinex","BTCUSD",1747380385062,0.234129,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380385920,0.3314384,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380386132,0.6714384,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380386348,0.75434308,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380386560,0.76434308,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380387213,0.76434308,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380387620,0.76534308,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380388028,0.77988393,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380388733,0.78088393,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380390865,0.79053207,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380391494,0.72169761,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380397501,1.04156147,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380399296,0.72169761,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380399676,1.04156147,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380401964,1.26572147,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380402161,1.34896065,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380406316,1.36337456,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380406896,1.36237456,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380407280,1.36437456,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380407480,1.36737456,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380409587,0.9502013,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380409745,1.27006516,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380419430,1.29705178,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380423755,0.97718792,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380423990,1.29705178,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380424205,1.39436118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380426343,1.36196118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380429828,1.37706118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380430465,1.36196118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380434352,1.04209732,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380434782,1.36196118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380435482,1.39276118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380435682,1.36196118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380438188,1.04209732,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380438404,1.36196118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380438879,1.58372118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380439503,1.61512118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380441245,1.66512118,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380442239,1.34525732,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380443681,1.33560918,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380444053,1.34542054,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380444263,1.33560918,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380444661,1.30420918,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380445516,1.41302856,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380445741,1.33610918,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380451916,1.34610918,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380452365,7.15458018,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380453037,7.15158018,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380453181,7.14858018,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380453409,7.15558018,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380453622,7.15158018,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380453824,7.05127078,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380454046,7.05475078,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380454289,7.05975078,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380454489,7.02785078,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380454693,1.68077978,104100.0,104090.0,0.01694349]
["bitfinex","BTCUSD",1747380454889,1.77804918,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380455215,1.77808918,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380456212,1.10917978,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380456414,0.72445231,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380456814,0.73899316,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380458916,0.7100384,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380459143,0.3600384,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380459576,0.7000384,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380460025,0.6950384,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380460250,0.6980384,104100.0,104090.0,0.03194349]
["bitfinex","BTCUSD",1747380460464,0.6920384,104100.0,104090.0,0.12094349]
["bitfinex","BTCUSD",1747380460921,0.78145269,104100.0,104090.0,0.12094349]
["bitfinex","BTCUSD",1747380461371,0.6920384,104100.0,104090.0,0.03094349]
["bitfinex","BTCUSD",1747380461555,0.6960384,104100.0,104090.0,0.03094349]
["bitfinex","BTCUSD",1747380464867,0.71057925,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380465102,0.71057925,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380472664,0.95398906,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380473692,0.96860757,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380475129,0.72491773,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380475357,0.96860757,104100.0,104090.0,0.03144349]
["bitfinex","BTCUSD",1747380485461,1.21229741,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380485673,1.34180681,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380485890,6.43487781,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380486103,1.30960681,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380486523,1.21229741,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380486988,0.96860757,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380487200,0.69575837,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380487413,0.93944821,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380487819,0.69575837,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380495167,0.70529334,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380496759,0.70529334,104100.0,104090.0,0.12214349]
["bitfinex","BTCUSD",1747380497391,0.70529334,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380498885,0.60798394,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380499468,0.60798394,104100.0,104090.0,0.12214349]
["bitfinex","BTCUSD",1747380499661,0.59844897,104100.0,104090.0,0.12214349]
["bitfinex","BTCUSD",1747380502414,0.59844897,104100.0,104090.0,0.03214349]
["bitfinex","BTCUSD",1747380502855,0.59844897,104100.0,104090.0,0.12214349]
["bitfinex","BTCUSD",1747380503773,0.0166055,104100.0,104090.0,0.34310527]
["bitfinex","BTCUSD",1747380503973,0.23754623,104100.0,104090.0,0.56414527]
["bitfinex","BTCUSD",1747380504511,0.23454623,104100.0,104090.0,0.56414527]
["bitfinex","BTCUSD",1747380504926,0.23054623,104100.0,104090.0,0.56514527]
["bitfinex","BTCUSD",1747380505743,0.23054623,104100.0,104090.0,0.57475169]
["bitfinex","BTCUSD",1747380506187,0.24015219,104100.0,104090.0,0.57475169]
["bitfinex","BTCUSD",1747380506798,0.24015219,104100.0,104090.0,0.55553876]
["bitfinex","BTCUSD",1747380506953,0.23054669,104100.0,104090.0,0.59873671]
["bitfinex","BTCUSD",1747380507158,0.23054669,104100.0,104090.0,0.58435848]
["bitfinex","BTCUSD",1747380507556,0.23054669,104100.0,104090.0,0.55553876]
["bitfinex","BTCUSD",1747380507809,0.22094092,104100.0,104090.0,0.55553876]
["bitfinex","BTCUSD",1747380508811,0.22094092,104100.0,104090.0,0.56514546]
["bitfinex","BTCUSD",1747380509477,0.22094092,104100.0,104090.0,0.55553876]
["bitfinex","BTCUSD",1747380509603,0.22094092,104100.0,104090.0,0.55553885]
["bitfinex","BTCUSD",1747380509803,0.21133505,104100.0,104090.0,0.55553885]
["bitfinex","BTCUSD",1747380510005,0.21133505,104100.0,104090.0,0.55553894]
["bitfinex","BTCUSD",1747380510524,0.20172909,104100.0,104090.0,0.55553894]
["bitfinex","BTCUSD",1747380510935,0.20172909,104100.0,104090.0,0.56514582]
["bitfinex","BTCUSD",1747380511948,0.19212295,104100.0,104090.0,0.55553894]
["bitfinex","BTCUSD",1747380512581,0.19212295,104100.0,104090.0,0.34418349]
["bitfinex","BTCUSD",1747380513506,0.19212295,104100.0,104090.0,0.12314349]
["bitfinex","BTCUSD",1747380514189,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380515318,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380515546,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380516767,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380517182,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380517375,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380517654,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380518817,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380519018,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380535926,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380536623,0.19212295,104100.0,104090.0,0.54589197]
["bitfinex","BTCUSD",1747380537734,0.19212295,104100.0,104090.0,0.35375056]
["bitfinex","BTCUSD",1747380538014,0.19212295,104100.0,104090.0,0.54589197]
["bitfinex","BTCUSD",1747380538754,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380544515,0.19212295,104100.0,104090.0,0.54589187]
["bitfinex","BTCUSD",1747380544961,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380546558,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380548444,0.19212295,104100.0,104090.0,0.5362849]
["bitfinex","BTCUSD",1747380548656,0.19212295,104100.0,104090.0,0.54589197]
["bitfinex","BTCUSD",1747380549175,0.19212295,104100.0,104090.0,0.34414349]
["bitfinex","BTCUSD",1747380551954,0.19212295,104100.0,104090.0,0.31214349]
["bitfinex","BTCUSD",1747380552386,0.19212295,104100.0,104090.0,0.09114349]
["bitfinex","BTCUSD",1747380553181,0.19212295,104100.0,104090.0,0.10734349]
["bitfinex","BTCUSD",1747380553850,0.19212295,104100.0,104090.0,0.12374349]
["bitfinex","BTCUSD",1747380559502,0.19212295,104100.0,104090.0,0.34406349]
["bitfinex","BTCUSD",1747380566193,0.19212295,104100.0,104090.0,0.31146349]
["bitfinex","BTCUSD",1747380566432,0.22322295,104100.0,104090.0,0.31146349]
["bitfinex","BTCUSD",1747380568062,0.32053235,104100.0,104090.0,0.31146349]
["bitfinex","BTCUSD",1747380569269,0.66053235,104100.0,104090.0,0.31146349]
["bitfinex","BTCUSD",1747380569470,0.66053235,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380579368,0.67512544,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380588876,0.65912544,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380589104,0.64402544,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380591811,0.67582544,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380593929,0.64402544,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380597665,0.62943235,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380600189,0.62943235,104100.0,104090.0,0.01704349]
["bitfinex","BTCUSD",1747380601488,0.62943235,104100.0,104090.0,0.02956784]
["bitfinex","BTCUSD",1747380601699,0.62943235,104100.0,104090.0,0.04586784]
["bitfinex","BTCUSD",1747380602585,0.62943235,104100.0,104090.0,0.13586784]
["bitfinex","BTCUSD",1747380603751,0.62943235,104100.0,104090.0,0.12334349]
["bitfinex","BTCUSD",1747380603959,0.62943235,104100.0,104090.0,0.10704349]
["bitfinex","BTCUSD",1747380605299,0.62943235,104100.0,104090.0,0.09114349]
["bitfinex","BTCUSD",1747380605747,0.62943235,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380606871,0.64351053,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380607086,0.67421053,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380607299,0.70692767,104100.0,104090.0,0.00114349]
["bitfinex","BTCUSD",1747380607483,0.70692767,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380607832,0.67521053,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380608058,0.67721053,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380608298,0.69175138,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380609455,0.71875508,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380610279,0.69175138,104100.0,104090.0,0.00014349]
["bitfinex","BTCUSD",1747380614828,0.58808914,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380615053,0.68539854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380615801,0.71238415,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380616011,0.68539854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380616679,0.71237626,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380616908,0.68539854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380617373,0.77457227,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747380617547,0.77457227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380617926,0.77557227,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380618818,0.68639854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380622801,0.72334882,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380623244,5.84861982,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380624139,5.84961982,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380624579,5.85161982,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380624796,5.92197894,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380625010,6.60517894,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380627034,6.61517894,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380630958,6.62517894,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380631205,6.65210345,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747380634438,6.65210345,104090.0,104040.0,0.002]
["bitfinex","BTCUSD",1747380634439,0.225977,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747380634659,1.19122545,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747380634881,1.17122545,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747380635125,0.6632864,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747380635556,0.6632864,104050.0,104040.0,0.0345]
["bitfinex","BTCUSD",1747380635747,0.8798064,104050.0,104040.0,0.0355]
["bitfinex","BTCUSD",1747380635968,0.64874555,104050.0,104040.0,0.03597841]
["bitfinex","BTCUSD",1747380636181,0.86526555,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380636658,0.65074555,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380637378,0.65074555,104050.0,104040.0,0.03597841]
["bitfinex","BTCUSD",1747380637623,0.65074555,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380637843,0.6662864,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380638072,0.7635958,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380638296,0.84239305,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380638713,1.05883305,104050.0,104040.0,0.03497841]
["bitfinex","BTCUSD",1747380638945,1.05883305,104050.0,104040.0,0.01857841]
["bitfinex","BTCUSD",1747380639518,0.8827264,104050.0,104040.0,0.01857841]
["bitfinex","BTCUSD",1747380639681,1.05883204,104050.0,104040.0,0.01857841]
["bitfinex","BTCUSD",1747380640089,1.05883204,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380640090,0.84239204,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380641546,0.84238586,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380643166,0.84237609,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380643603,0.84017204,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380643910,0.8315989,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380644104,0.84120947,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380644769,0.82001641,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380644968,0.81836808,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380645175,0.80335657,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380645527,0.79074064,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380645924,0.79074121,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380651943,0.96683147,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380652482,0.61465095,104050.0,104040.0,0.03517841]
["bitfinex","BTCUSD",1747380652699,0.61465095,104050.0,104040.0,0.01857841]
["bitfinex","BTCUSD",1747380653047,0.61465095,104050.0,104040.0,0.03357841]
["bitfinex","BTCUSD",1747380656037,0.93031352,104050.0,104040.0,0.00247841]
["bitfinex","BTCUSD",1747380656254,0.86343095,104050.0,104040.0,0.00247841]
["bitfinex","BTCUSD",1747380656437,6.00870195,104050.0,104040.0,0.00247841]
["bitfinex","BTCUSD",1747380660317,0.88343095,104050.0,104040.0,0.00247841]
["bitfinex","BTCUSD",1747380660745,6.32181135,104050.0,104040.0,0.00247841]
["bitfinex","BTCUSD",1747380660992,6.32181135,104050.0,104020.0,0.002]
["bitfinex","BTCUSD",1747380660993,0.55147679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747380661247,0.64878619,104030.0,104020.0,0.00213815]
["bitfinex","BTCUSD",1747380661721,0.66303091,104030.0,104020.0,0.00213815]
["bitfinex","BTCUSD",1747380662174,0.69353091,104030.0,104020.0,0.00213815]
["bitfinex","BTCUSD",1747380662360,1.60269091,104030.0,104020.0,0.00313815]
["bitfinex","BTCUSD",1747380663256,1.58759091,104030.0,104020.0,0.00413815]
["bitfinex","BTCUSD",1747380665775,1.58197897,104030.0,104020.0,0.00413815]
["bitfinex","BTCUSD",1747380667308,1.58197897,104030.0,104020.0,0.01953815]
["bitfinex","BTCUSD",1747380667493,1.38055982,104030.0,104020.0,0.03593815]
["bitfinex","BTCUSD",1747380670860,1.38055982,104030.0,104020.0,0.00413815]
["bitfinex","BTCUSD",1747380673307,1.46807574,104030.0,104020.0,0.00413815]
["bitfinex","BTCUSD",1747380673527,1.43627574,104030.0,104020.0,0.00413815]
["bitfinex","BTCUSD",1747380674005,0.55151746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747380674222,1.08014686,104010.0,104000.0,0.0184]
["bitfinex","BTCUSD",1747380674884,0.64882686,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747380675563,0.86410686,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747380675794,0.86410686,104010.0,104000.0,0.0345]
["bitfinex","BTCUSD",1747380676030,0.96141626,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747380676249,0.97141626,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747380676471,1.00391626,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747380676689,1.00391626,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747380677387,0.57609899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380677619,0.75439073,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380677842,1.18567073,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380678412,0.75439073,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380678606,1.18763073,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380679518,1.17763073,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380679798,1.18763073,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380681896,1.87075073,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380682286,1.43959073,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380682731,1.78980839,103990.0,103980.0,0.0352]
["bitfinex","BTCUSD",1747380682959,1.01860839,103990.0,103980.0,0.0352]
["bitfinex","BTCUSD",1747380683179,1.00406754,103990.0,103980.0,0.0352]
["bitfinex","BTCUSD",1747380684169,1.34406754,103990.0,103980.0,0.0352]
["bitfinex","BTCUSD",1747380685760,1.35860839,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380685974,1.35860839,103990.0,103980.0,0.0338]
["bitfinex","BTCUSD",1747380687529,1.35376043,103990.0,103980.0,0.0338]
["bitfinex","BTCUSD",1747380687967,1.33921958,103990.0,103980.0,0.0338]
["bitfinex","BTCUSD",1747380688820,0.64601958,103990.0,103980.0,0.0338]
["bitfinex","BTCUSD",1747380689040,0.30601958,103990.0,103980.0,0.14737782]
["bitfinex","BTCUSD",1747380689728,0.66056043,103990.0,103980.0,0.0345]
["bitfinex","BTCUSD",1747380690211,0.64601958,103990.0,103980.0,0.0345]
["bitfinex","BTCUSD",1747380692281,0.66056043,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380694702,0.66056043,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747380694922,0.64601958,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747380698514,0.64601958,103990.0,103980.0,0.05740622]
["bitfinex","BTCUSD",1747380698736,0.64601958,103990.0,103980.0,0.0347]
["bitfinex","BTCUSD",1747380698956,0.64601958,103990.0,103980.0,0.1247]
["bitfinex","BTCUSD",1747380699383,0.64601958,103990.0,103980.0,0.12222]
["bitfinex","BTCUSD",1747380700134,0.64401958,103990.0,103980.0,0.1217]
["bitfinex","BTCUSD",1747380700712,0.64501958,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380701326,0.64601958,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380703630,0.30601958,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380704862,0.30601958,103990.0,103980.0,0.13331723]
["bitfinex","BTCUSD",1747380705084,0.30601958,103990.0,103980.0,0.32566191]
["bitfinex","BTCUSD",1747380705085,0.29640374,103990.0,103980.0,0.32566191]
["bitfinex","BTCUSD",1747380705726,0.29640374,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380707547,0.29640374,103990.0,103980.0,0.31604468]
["bitfinex","BTCUSD",1747380707762,0.29640374,103990.0,103980.0,0.32566182]
["bitfinex","BTCUSD",1747380708600,0.29640374,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380708816,0.29640374,103990.0,103980.0,0.33527905]
["bitfinex","BTCUSD",1747380709028,0.29640374,103990.0,103980.0,0.34489609]
["bitfinex","BTCUSD",1747380709447,0.29640374,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380709654,0.29640374,103990.0,103980.0,0.0337]
["bitfinex","BTCUSD",1747380710076,0.29640374,103990.0,103980.0,0.1237]
["bitfinex","BTCUSD",1747380713117,0.63640374,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380716046,0.90502603,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380717498,0.63640374,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380718157,0.63640374,103990.0,103980.0,0.0328]
["bitfinex","BTCUSD",1747380721606,0.63640374,103990.0,103980.0,0.04508]
["bitfinex","BTCUSD",1747380721824,0.63640374,103990.0,103980.0,0.23742468]
["bitfinex","BTCUSD",1747380722275,0.63163558,103990.0,103980.0,0.04508]
["bitfinex","BTCUSD",1747380722957,0.90025787,103990.0,103980.0,0.04508]
["bitfinex","BTCUSD",1747380723842,0.63163558,103990.0,103980.0,0.04508]
["bitfinex","BTCUSD",1747380725343,0.63163558,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380725791,0.63163558,103990.0,103980.0,0.0172]
["bitfinex","BTCUSD",1747380726008,0.94649872,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380726227,1.42884101,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380726447,1.37429872,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380726678,1.47160812,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380727792,1.48160812,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380728231,1.48060812,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747380728487,1.48260812,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747380729021,1.48260812,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747380729022,0.22613969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747380729253,1.12774148,103970.0,103960.0,0.00213807]
["bitfinex","BTCUSD",1747380730351,1.12874148,103970.0,103960.0,0.00213807]
["bitfinex","BTCUSD",1747380730989,1.12974148,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380732119,0.86111919,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380732329,1.46974148,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380732547,6.94741186,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380732769,7.37505186,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380732990,7.38954521,103970.0,103960.0,0.00513807]
["bitfinex","BTCUSD",1747380733202,7.38854521,103970.0,103960.0,0.00213807]
["bitfinex","BTCUSD",1747380733423,7.41742621,103970.0,103960.0,0.00213807]
["bitfinex","BTCUSD",1747380733648,7.41742621,103970.0,103960.0,0.00313807]
["bitfinex","BTCUSD",1747380733868,7.40742621,103970.0,103960.0,0.00313807]
["bitfinex","BTCUSD",1747380734346,7.6870485,103970.0,103960.0,0.00313807]
["bitfinex","BTCUSD",1747380734565,7.4485241,103970.0,103960.0,0.00313807]
["bitfinex","BTCUSD",1747380735002,7.70714639,103970.0,103960.0,0.00313807]
["bitfinex","BTCUSD",1747380735222,0.60836022,103960.0,103950.0,0.03390806]
["bitfinex","BTCUSD",1747380735444,0.58806086,103950.0,103940.0,0.0087872]
["bitfinex","BTCUSD",1747380735660,7.2395889,103950.0,103940.0,0.0087872]
["bitfinex","BTCUSD",1747380735845,7.26968679,103950.0,103940.0,0.0087872]
["bitfinex","BTCUSD",1747380736319,0.59258027,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380736535,1.17267196,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380736753,1.28694728,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380737414,1.49543664,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380738095,1.49643664,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380738389,1.47124939,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380738608,1.49643664,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380739231,1.06887664,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380739451,1.07750967,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380739668,0.93415281,103930.0,103920.0,0.00205807]
["bitfinex","BTCUSD",1747380739892,0.66553052,103930.0,103920.0,0.00205807]
["bitfinex","BTCUSD",1747380740114,0.66553052,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380740115,0.31098967,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380740778,0.65098967,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380743271,0.69142592,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380743494,0.65098967,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380748827,0.65098967,103930.0,103920.0,0.12455807]
["bitfinex","BTCUSD",1747380749233,0.65098967,103930.0,103920.0,0.03455807]
["bitfinex","BTCUSD",1747380749694,0.65098967,103930.0,103920.0,0.12455807]
["bitfinex","BTCUSD",1747380752798,0.65098967,103930.0,103920.0,0.12756462]
["bitfinex","BTCUSD",1747380753374,0.65098967,103930.0,103920.0,0.03756462]
["bitfinex","BTCUSD",1747380755440,0.31098967,103930.0,103920.0,0.23964313]
["bitfinex","BTCUSD",1747380755655,0.30136828,103930.0,103920.0,0.03756462]
["bitfinex","BTCUSD",1747380756035,0.30136828,103930.0,103920.0,0.12756462]
["bitfinex","BTCUSD",1747380758250,0.30136828,103930.0,103920.0,0.32964295]
["bitfinex","BTCUSD",1747380758463,0.30136828,103930.0,103920.0,0.12756462]
["bitfinex","BTCUSD",1747380759121,0.30136828,103930.0,103920.0,0.33926536]
["bitfinex","BTCUSD",1747380759340,0.002,103930.0,103920.0,0.33926536]
["bitfinex","BTCUSD",1747380759553,0.04048557,103930.0,103920.0,0.56156749]
["bitfinex","BTCUSD",1747380759983,0.002,103930.0,103920.0,0.56156749]
["bitfinex","BTCUSD",1747380760195,0.01062121,103930.0,103920.0,0.56156749]
["bitfinex","BTCUSD",1747380760620,0.01162121,103930.0,103920.0,0.56456749]
["bitfinex","BTCUSD",1747380760785,0.01062121,103930.0,103920.0,0.56356749]
["bitfinex","BTCUSD",1747380760994,0.01162121,103930.0,103920.0,0.56556749]
["bitfinex","BTCUSD",1747380761456,0.001,103930.0,103920.0,0.56356749]
["bitfinex","BTCUSD",1747380761869,0.002,103930.0,103920.0,0.56656749]
["bitfinex","BTCUSD",1747380762016,0.002,103930.0,103920.0,0.60015874]
["bitfinex","BTCUSD",1747380762217,0.002,103930.0,103920.0,0.56656749]
["bitfinex","BTCUSD",1747380762449,0.002,103930.0,103920.0,0.66387689]
["bitfinex","BTCUSD",1747380762659,0.02933372,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1747380762872,0.33826222,103960.0,103950.0,0.26327873]
["bitfinex","BTCUSD",1747380763076,0.32864388,103960.0,103950.0,0.24704647]
["bitfinex","BTCUSD",1747380763275,0.32864388,103960.0,103950.0,0.3466661]
["bitfinex","BTCUSD",1747380763765,0.32864388,103960.0,103950.0,0.35628564]
["bitfinex","BTCUSD",1747380763969,0.27128256,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1747380764186,0.37821002,103970.0,103960.0,0.0314]
["bitfinex","BTCUSD",1747380764394,0.37821002,103970.0,103960.0,0.22378168]
["bitfinex","BTCUSD",1747380764843,0.37821002,103970.0,103960.0,0.03440655]
["bitfinex","BTCUSD",1747380765056,0.37821002,103970.0,103960.0,0.12440655]
["bitfinex","BTCUSD",1747380765483,0.37821002,103970.0,103960.0,0.32640712]
["bitfinex","BTCUSD",1747380765695,0.37921002,103970.0,103960.0,0.32640712]
["bitfinex","BTCUSD",1747380766126,0.09915522,103970.0,103960.0,0.34564463]
["bitfinex","BTCUSD",1747380766399,0.09915522,103970.0,103960.0,0.35526325]
["bitfinex","BTCUSD",1747380766400,0.2915184,103970.0,103960.0,0.35526325]
["bitfinex","BTCUSD",1747380766623,0.09915467,103970.0,103960.0,0.36488168]
["bitfinex","BTCUSD",1747380766840,0.1203907,103970.0,103960.0,0.36488131]
["bitfinex","BTCUSD",1747380767274,0.03385326,103970.0,103960.0,0.36488131]
["bitfinex","BTCUSD",1747380767736,0.04347132,103970.0,103960.0,0.36488131]
["bitfinex","BTCUSD",1747380767942,0.03385326,103970.0,103960.0,0.36488131]
["bitfinex","BTCUSD",1747380768147,0.04347132,103970.0,103960.0,0.57724131]
["bitfinex","BTCUSD",1747380768798,0.03385326,103970.0,103960.0,0.57724131]
["bitfinex","BTCUSD",1747380769047,0.03385335,103970.0,103960.0,0.57724131]
["bitfinex","BTCUSD",1747380769674,0.23583468,103970.0,103960.0,0.55800436]
["bitfinex","BTCUSD",1747380770128,0.22621717,103970.0,103960.0,0.54838574]
["bitfinex","BTCUSD",1747380770335,0.22621717,103970.0,103960.0,0.56762288]
["bitfinex","BTCUSD",1747380770992,0.22521717,103970.0,103960.0,0.56762288]
["bitfinex","BTCUSD",1747380771179,0.22321717,103970.0,103960.0,0.56962288]
["bitfinex","BTCUSD",1747380771555,0.22321717,103970.0,103960.0,0.57162288]
["bitfinex","BTCUSD",1747380771764,0.22321717,103970.0,103960.0,0.55238574]
["bitfinex","BTCUSD",1747380772146,0.22321717,103970.0,103960.0,0.56200436]
["bitfinex","BTCUSD",1747380773506,0.22321717,103970.0,103960.0,0.55238611]
["bitfinex","BTCUSD",1747380773731,0.22321717,103970.0,103960.0,0.56200482]
["bitfinex","BTCUSD",1747380773999,0.22321717,103970.0,103960.0,0.55899827]
["bitfinex","BTCUSD",1747380774184,0.22321717,103970.0,103960.0,0.58249378]
["bitfinex","BTCUSD",1747380774395,0.22321717,103970.0,103960.0,0.56861689]
["bitfinex","BTCUSD",1747380774841,0.22321717,103970.0,103960.0,0.78069689]
["bitfinex","BTCUSD",1747380775053,0.22321717,103970.0,103960.0,0.77107827]
["bitfinex","BTCUSD",1747380775701,0.02123529,103970.0,103960.0,0.78069689]
["bitfinex","BTCUSD",1747380775921,0.02123529,103970.0,103960.0,0.79031532]
["bitfinex","BTCUSD",1747380776136,0.0212352,103970.0,103960.0,0.79031532]
["bitfinex","BTCUSD",1747380776556,0.0212352,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380776801,0.002,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380777034,0.01161741,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380777471,0.02123501,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380777690,0.04047067,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380777962,0.04047058,103970.0,103960.0,0.79332014]
["bitfinex","BTCUSD",1747380778670,0.23283376,103970.0,103960.0,0.76446438]
["bitfinex","BTCUSD",1747380778884,0.05008855,103970.0,103960.0,0.77408328]
["bitfinex","BTCUSD",1747380779100,0.22321672,103970.0,103960.0,0.33040549]
["bitfinex","BTCUSD",1747380779316,0.22321672,103970.0,103960.0,0.76398429]
["bitfinex","BTCUSD",1747380779533,0.22321672,103970.0,103960.0,0.773603]
["bitfinex","BTCUSD",1747380779744,0.23283487,103970.0,103960.0,0.78322162]
["bitfinex","BTCUSD",1747380779961,0.03085354,103970.0,103960.0,0.79284014]
["bitfinex","BTCUSD",1747380780197,0.0404716,103970.0,103960.0,0.79284014]
["bitfinex","BTCUSD",1747380780449,0.22321709,103970.0,103960.0,0.12840482]
["bitfinex","BTCUSD",1747380780668,0.31090861,103970.0,103960.0,0.00700482]
["bitfinex","BTCUSD",1747380781097,0.31090861,103970.0,103960.0,0.094]
["bitfinex","BTCUSD",1747380781810,0.5795309,103970.0,103960.0,0.094]
["bitfinex","BTCUSD",1747380782031,0.6107309,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747380782902,0.34210861,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747380783110,0.34310861,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747380783330,0.00961926,103950.0,103940.0,0.3519838]
["bitfinex","BTCUSD",1747380783546,0.22125881,103950.0,103940.0,0.34236361]
["bitfinex","BTCUSD",1747380783761,0.23087881,103950.0,103940.0,0.34236361]
["bitfinex","BTCUSD",1747380784004,0.03847862,103950.0,103940.0,0.33574911]
["bitfinex","BTCUSD",1747380784226,0.02885862,103950.0,103940.0,0.35498995]
["bitfinex","BTCUSD",1747380784872,0.02985862,103950.0,103940.0,0.35798995]
["bitfinex","BTCUSD",1747380785095,0.0202388,103950.0,103940.0,0.38148546]
["bitfinex","BTCUSD",1747380785307,0.02985862,103950.0,103940.0,0.35798995]
["bitfinex","BTCUSD",1747380785756,0.03085862,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380785997,0.03085862,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380786208,0.03085853,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380786422,0.03085853,103950.0,103940.0,0.80824546]
["bitfinex","BTCUSD",1747380786642,0.0212388,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380787338,0.03085834,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380787556,0.02123871,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380787783,0.02123853,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380788246,0.03085807,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380788675,0.05009762,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380788890,0.03085807,103950.0,103940.0,0.78474995]
["bitfinex","BTCUSD",1747380789107,0.03085807,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380789338,0.03085807,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380789555,0.0404778,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380789773,0.03085807,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380791057,0.02123853,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380791265,0.03085816,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380791480,0.03085798,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380791692,0.02123853,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380791867,0.01161917,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380792141,0.02123843,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380792551,0.03085788,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380792734,0.04047751,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380792950,0.03085788,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380793071,0.04047751,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380793363,0.05009733,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380793826,0.03085788,103950.0,103940.0,0.78462995]
["bitfinex","BTCUSD",1747380794051,0.02123843,103950.0,103940.0,0.78454995]
["bitfinex","BTCUSD",1747380794269,0.002,103950.0,103940.0,0.78454995]
["bitfinex","BTCUSD",1747380794494,0.002,103950.0,103940.0,0.83454995]
["bitfinex","BTCUSD",1747380799128,0.01161917,103950.0,103940.0,0.83454995]
["bitfinex","BTCUSD",1747380799345,0.002,103950.0,103940.0,0.83454995]
["bitfinex","BTCUSD",1747380799566,0.002,103950.0,103940.0,0.83438995]
["bitfinex","BTCUSD",1747380799973,0.01161926,103950.0,103940.0,0.83438995]
["bitfinex","BTCUSD",1747380800699,0.02123871,103950.0,103940.0,0.83438995]
["bitfinex","BTCUSD",1747380800908,0.02123862,103950.0,103940.0,0.83438995]
["bitfinex","BTCUSD",1747380801145,0.01161926,103950.0,103940.0,0.83438995]
["bitfinex","BTCUSD",1747380801786,0.01161926,103950.0,103940.0,0.78438995]
["bitfinex","BTCUSD",1747380802485,0.02123871,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380802673,0.01161926,103950.0,103940.0,0.78430995]
["bitfinex","BTCUSD",1747380802873,0.01161926,103950.0,103940.0,0.80780546]
["bitfinex","BTCUSD",1747380803030,0.02123871,103950.0,103940.0,0.78430995]
["bitfinex","BTCUSD",1747380803434,0.03085834,103950.0,103940.0,0.78430995]
["bitfinex","BTCUSD",1747380803648,0.02123871,103950.0,103940.0,0.78430995]
["bitfinex","BTCUSD",1747380803876,0.02123871,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380804083,0.0212388,103950.0,103940.0,0.78426995]
["bitfinex","BTCUSD",1747380804295,0.02123871,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380804516,0.03085834,103950.0,103940.0,0.78426995]
["bitfinex","BTCUSD",1747380804729,0.03085834,103950.0,103940.0,0.78334995]
["bitfinex","BTCUSD",1747380804945,0.03085834,103950.0,103940.0,0.36098995]
["bitfinex","BTCUSD",1747380805155,0.03085834,103950.0,103940.0,0.78334995]
["bitfinex","BTCUSD",1747380805555,0.03085825,103950.0,103940.0,0.78334995]
["bitfinex","BTCUSD",1747380805755,0.03085834,103950.0,103940.0,0.78334995]
["bitfinex","BTCUSD",1747380805980,0.03085834,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380806182,0.02123871,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380806395,0.03085834,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380807071,0.02123871,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380807890,0.01161926,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380808726,0.02123871,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380810658,0.01161926,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380810886,0.02123871,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380811127,0.01161926,103950.0,103940.0,0.80384005]
["bitfinex","BTCUSD",1747380811327,0.02123871,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380811548,0.01161936,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380811769,0.002,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380816100,0.01161926,103950.0,103940.0,0.78034454]
["bitfinex","BTCUSD",1747380816335,0.01161926,103950.0,103940.0,0.78006454]
["bitfinex","BTCUSD",1747380816540,0.02123853,103950.0,103940.0,0.78006454]
["bitfinex","BTCUSD",1747380816753,0.01161917,103950.0,103940.0,0.78006454]
["bitfinex","BTCUSD",1747380817192,0.02123853,103950.0,103940.0,0.78006454]
["bitfinex","BTCUSD",1747380817494,0.03085797,103950.0,103940.0,0.35798454]
["bitfinex","BTCUSD",1747380817697,0.0404777,103950.0,103940.0,0.78002454]
["bitfinex","BTCUSD",1747380817916,0.0404777,103950.0,103940.0,0.77040426]
["bitfinex","BTCUSD",1747380818126,0.0404777,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380818127,0.03085909,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380818338,0.02123927,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380818519,0.03085909,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380818979,0.02123927,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380819199,0.03085909,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380819468,0.0212388,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380820421,0.03085825,103950.0,103940.0,0.78002473]
["bitfinex","BTCUSD",1747380820853,0.03085825,103950.0,103940.0,0.77994473]
["bitfinex","BTCUSD",1747380823777,0.03085816,103950.0,103940.0,0.77994473]
["bitfinex","BTCUSD",1747380824028,0.33392518,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1747380824029,0.32224706,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1747380824255,0.32044706,103960.0,103950.0,0.62390019]
["bitfinex","BTCUSD",1747380824483,0.32044706,103960.0,103950.0,0.61428019]
["bitfinex","BTCUSD",1747380824694,0.32044706,103960.0,103950.0,0.7139001]
["bitfinex","BTCUSD",1747380825368,0.32044706,103960.0,103950.0,0.7159001]
["bitfinex","BTCUSD",1747380825779,0.24352768,103960.0,103950.0,0.7159001]
["bitfinex","BTCUSD",1747380826196,0.23390869,103960.0,103950.0,0.70628019]
["bitfinex","BTCUSD",1747380826403,0.23390869,103960.0,103950.0,0.7178601]
["bitfinex","BTCUSD",1747380827189,0.23390869,103960.0,103950.0,0.72086539]
["bitfinex","BTCUSD",1747380827624,0.26580869,103960.0,103950.0,0.41056548]
["bitfinex","BTCUSD",1747380827913,0.44003747,103960.0,103950.0,0.00700529]
["bitfinex","BTCUSD",1747380830768,0.61635317,103960.0,103950.0,0.00700529]
["bitfinex","BTCUSD",1747380831421,0.43755747,103960.0,103950.0,0.00700529]
["bitfinex","BTCUSD",1747380832141,0.36063809,103960.0,103950.0,0.00700529]
["bitfinex","BTCUSD",1747380835692,0.36063809,103960.0,103950.0,0.00700569]
["bitfinex","BTCUSD",1747380838241,0.87695379,103960.0,103950.0,0.00700569]
["bitfinex","BTCUSD",1747380839506,0.87695379,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380840376,1.06781034,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380840616,1.37551974,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380840829,1.45243912,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380841051,1.46243912,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380841256,1.46243912,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747380841463,1.46243912,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747380842127,1.46243912,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747380842330,1.46443912,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747380842528,0.01924306,103930.0,103920.0,0.00105807]
["bitfinex","BTCUSD",1747380842785,0.30898967,103930.0,103920.0,0.00153547]
["bitfinex","BTCUSD",1747380843021,0.30898967,103930.0,103920.0,0.00454182]
["bitfinex","BTCUSD",1747380843022,0.51770537,103930.0,103920.0,0.00454182]
["bitfinex","BTCUSD",1747380843302,0.34138967,103930.0,103920.0,0.00454182]
["bitfinex","BTCUSD",1747380844136,0.34238967,103930.0,103920.0,0.00854182]
["bitfinex","BTCUSD",1747380844553,0.34338967,103930.0,103920.0,0.01254182]
["bitfinex","BTCUSD",1747380845200,0.35299976,103930.0,103920.0,0.01254182]
["bitfinex","BTCUSD",1747380845821,0.33649976,103930.0,103920.0,0.01254182]
["bitfinex","BTCUSD",1747380846027,0.32059976,103930.0,103920.0,0.01254182]
["bitfinex","BTCUSD",1747380846456,0.31098967,103930.0,103920.0,0.01254182]
["bitfinex","BTCUSD",1747380847582,0.31098967,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380848019,0.34188967,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380848240,0.35132528,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380850223,0.31098967,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380852446,0.32068471,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380853313,0.35268471,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380854381,0.32068471,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380855047,0.31098967,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380855462,0.31098967,103930.0,103920.0,0.04053547]
["bitfinex","BTCUSD",1747380856183,0.31098967,103930.0,103920.0,0.0435421]
["bitfinex","BTCUSD",1747380856809,0.31098967,103930.0,103920.0,0.04354207]
["bitfinex","BTCUSD",1747380857465,0.31098967,103930.0,103920.0,0.04354208]
["bitfinex","BTCUSD",1747380869129,0.31098967,103930.0,103920.0,0.02804208]
["bitfinex","BTCUSD",1747380875207,0.31098967,103930.0,103920.0,0.04324208]
["bitfinex","BTCUSD",1747380886007,0.31098967,103930.0,103920.0,0.04023547]
["bitfinex","BTCUSD",1747380887530,0.30136828,103930.0,103920.0,0.04023547]
["bitfinex","BTCUSD",1747380893885,0.30136828,103930.0,103920.0,0.02503547]
["bitfinex","BTCUSD",1747380894714,0.30136828,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380896485,0.30136828,103930.0,103920.0,0.02543547]
["bitfinex","BTCUSD",1747380896682,0.30136828,103930.0,103920.0,0.06433098]
["bitfinex","BTCUSD",1747380896961,0.30136828,103930.0,103920.0,0.04083547]
["bitfinex","BTCUSD",1747380900442,0.30136828,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380900865,0.67396828,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380905085,0.65746828,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380905519,0.64136828,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380920749,0.68800913,103930.0,103920.0,0.00953547]
["bitfinex","BTCUSD",1747380922012,0.68800913,103930.0,103920.0,0.00553547]
["bitfinex","BTCUSD",1747380922013,0.68700913,103930.0,103920.0,0.00553547]
["bitfinex","BTCUSD",1747380922434,0.68700913,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380923080,0.68600913,103930.0,103920.0,0.00253547]
["bitfinex","BTCUSD",1747380923492,0.89508913,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380923712,0.99239853,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380926230,0.89508913,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380932529,0.87938913,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380933405,0.86298913,103930.0,103920.0,0.00353547]
["bitfinex","BTCUSD",1747380933787,0.29936828,103930.0,103920.0,0.03483547]
["bitfinex","BTCUSD",1747380934250,0.63936828,103930.0,103920.0,0.03483547]
["bitfinex","BTCUSD",1747380940744,0.64897523,103930.0,103920.0,0.03483547]
["bitfinex","BTCUSD",1747380940889,0.64897523,103930.0,103920.0,0.01943547]
["bitfinex","BTCUSD",1747380941693,0.64897523,103930.0,103920.0,0.03503547]
["bitfinex","BTCUSD",1747380942742,0.64897523,103930.0,103920.0,0.01943547]
["bitfinex","BTCUSD",1747380944023,0.64897523,103930.0,103920.0,0.03493547]
["bitfinex","BTCUSD",1747380960610,0.74080822,103930.0,103920.0,0.03493547]
["bitfinex","BTCUSD",1747380960814,0.64897523,103930.0,103920.0,0.01943547]
["bitfinex","BTCUSD",1747380962773,0.64897523,103930.0,103920.0,0.03513547]
["bitfinex","BTCUSD",1747380963180,0.64897523,103930.0,103920.0,0.03265547]
["bitfinex","BTCUSD",1747380964413,0.64897523,103930.0,103920.0,0.00105547]
["bitfinex","BTCUSD",1747380965551,0.64897523,103930.0,103920.0,0.01655547]
["bitfinex","BTCUSD",1747380966458,0.74383822,103930.0,103920.0,0.01655547]
["bitfinex","BTCUSD",1747380966953,0.64897523,103930.0,103920.0,0.01655547]
["bitfinex","BTCUSD",1747380967179,0.64897523,103930.0,103920.0,0.03235547]
["bitfinex","BTCUSD",1747380977599,0.64897523,103930.0,103920.0,0.01655547]
["bitfinex","BTCUSD",1747380978705,0.64897523,103930.0,103920.0,0.03265547]
["bitfinex","BTCUSD",1747380980924,0.64897523,103930.0,103920.0,0.01655547]
["bitfinex","BTCUSD",1747380981112,0.74390822,103930.0,103920.0,0.00105547]
["bitfinex","BTCUSD",1747380983689,0.73430127,103930.0,103920.0,0.00105547]
["bitfinex","BTCUSD",1747380983935,0.65390913,103930.0,103920.0,0.00105547]
["bitfinex","BTCUSD",1747380988329,0.65390913,103930.0,103920.0,0.01635547]
["bitfinex","BTCUSD",1747380999677,0.65390913,103930.0,103920.0,0.03165547]
["bitfinex","BTCUSD",1747381020202,0.65390913,103930.0,103920.0,0.01635547]
["bitfinex","BTCUSD",1747381020714,0.65390913,103930.0,103920.0,0.03195547]
["bitfinex","BTCUSD",1747381023174,0.63936828,103930.0,103920.0,0.03195547]
["bitfinex","BTCUSD",1747381028022,0.63936828,103930.0,103920.0,0.23403398]
["bitfinex","BTCUSD",1747381028214,0.63936828,103930.0,103920.0,0.24365667]
["bitfinex","BTCUSD",1747381028553,0.63936828,103930.0,103920.0,0.25327908]
["bitfinex","BTCUSD",1747381028761,0.22130139,103930.0,103920.0,0.25327908]
["bitfinex","BTCUSD",1747381029586,0.22130139,103930.0,103920.0,0.25227908]
["bitfinex","BTCUSD",1747381030046,0.22130139,103930.0,103920.0,0.24265667]
["bitfinex","BTCUSD",1747381030339,0.21168027,103930.0,103920.0,0.25227927]
["bitfinex","BTCUSD",1747381030478,0.21168027,103930.0,103920.0,0.2522238]
["bitfinex","BTCUSD",1747381030953,0.21268027,103930.0,103920.0,0.4625838]
["bitfinex","BTCUSD",1747381031107,0.21168027,103930.0,103920.0,0.4595838]
["bitfinex","BTCUSD",1747381031320,0.21168027,103930.0,103920.0,0.4575838]
["bitfinex","BTCUSD",1747381031526,0.21168027,103930.0,103920.0,0.4605838]
["bitfinex","BTCUSD",1747381031527,0.21268027,103930.0,103920.0,0.4605838]
["bitfinex","BTCUSD",1747381032331,0.21268027,103930.0,103920.0,0.4722063]
["bitfinex","BTCUSD",1747381032737,0.21268027,103930.0,103920.0,0.48182871]
["bitfinex","BTCUSD",1747381033459,0.20305888,103930.0,103920.0,0.4722063]
["bitfinex","BTCUSD",1747381034469,0.19343721,103930.0,103920.0,0.4625838]
["bitfinex","BTCUSD",1747381035851,0.19343721,103930.0,103920.0,0.4529612]
["bitfinex","BTCUSD",1747381037655,0.19343721,103930.0,103920.0,0.4625837]
["bitfinex","BTCUSD",1747381038228,0.02986482,103930.0,103920.0,0.48182834]
["bitfinex","BTCUSD",1747381038653,0.23192389,103930.0,103920.0,0.47220556]
["bitfinex","BTCUSD",1747381039020,0.23192389,103930.0,103920.0,0.48182769]
["bitfinex","BTCUSD",1747381039229,0.001,103930.0,103920.0,0.48182769]
["bitfinex","BTCUSD",1747381041357,0.01062102,103930.0,103920.0,0.48182769]
["bitfinex","BTCUSD",1747381041819,0.001,103930.0,103920.0,0.48182769]
["bitfinex","BTCUSD",1747381042039,0.02024251,103930.0,103920.0,0.68710769]
["bitfinex","BTCUSD",1747381042253,0.02986418,103930.0,103920.0,0.26684556]
["bitfinex","BTCUSD",1747381042475,0.02986418,103930.0,103920.0,0.47248556]
["bitfinex","BTCUSD",1747381042698,0.22230139,103930.0,103920.0,0.46286333]
["bitfinex","BTCUSD",1747381042934,0.23192315,103930.0,103920.0,0.48210788]
["bitfinex","BTCUSD",1747381043142,0.24154501,103930.0,103920.0,0.48210732]
["bitfinex","BTCUSD",1747381043535,0.03948594,103930.0,103920.0,0.48210732]
["bitfinex","BTCUSD",1747381043751,0.02986418,103930.0,103920.0,0.48210732]
["bitfinex","BTCUSD",1747381043967,0.02986418,103930.0,103920.0,0.27646732]
["bitfinex","BTCUSD",1747381044186,0.01062112,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381044649,0.02024233,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381044866,0.02986363,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381045349,0.03948512,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381046743,0.02986363,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381047191,0.03948502,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381048023,0.04910651,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381048317,0.03948502,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381048535,0.0491066,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381048743,0.04910651,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381049185,0.0491066,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381050467,0.02024233,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381050668,0.03948521,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381053383,0.02986363,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381053583,0.03948512,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381053843,0.04910679,103930.0,103920.0,0.68706732]
["bitfinex","BTCUSD",1747381055243,0.04910679,103930.0,103920.0,0.27646732]
["bitfinex","BTCUSD",1747381055457,0.03948512,103930.0,103920.0,0.68582732]
["bitfinex","BTCUSD",1747381055629,0.24154465,103930.0,103920.0,0.68582732]
["bitfinex","BTCUSD",1747381055890,0.22230214,103930.0,103920.0,0.65696101]
["bitfinex","BTCUSD",1747381056102,0.21268065,103930.0,103920.0,0.24066]
["bitfinex","BTCUSD",1747381056309,0.21268065,103930.0,103920.0,0.0359]
["bitfinex","BTCUSD",1747381056515,0.21268065,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381057271,0.51856884,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381057824,0.34219005,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381060412,0.32649005,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381060609,0.30999005,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381061846,0.30999005,103930.0,103920.0,0.0214]
["bitfinex","BTCUSD",1747381063333,0.30999005,103930.0,103920.0,0.0375]
["bitfinex","BTCUSD",1747381063631,0.30999005,103930.0,103920.0,0.0214]
["bitfinex","BTCUSD",1747381067437,0.30999005,103930.0,103920.0,0.0371]
["bitfinex","BTCUSD",1747381067876,0.30999005,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381071025,0.30999005,103930.0,103920.0,0.0364]
["bitfinex","BTCUSD",1747381071683,0.30999005,103930.0,103920.0,0.24810083]
["bitfinex","BTCUSD",1747381071860,0.21268065,103930.0,103920.0,0.24810083]
["bitfinex","BTCUSD",1747381072091,0.21268065,103930.0,103920.0,0.23847842]
["bitfinex","BTCUSD",1747381073125,0.02986464,103930.0,103920.0,0.25772296]
["bitfinex","BTCUSD",1747381073716,0.22230185,103930.0,103920.0,0.24810083]
["bitfinex","BTCUSD",1747381073920,0.23192371,103930.0,103920.0,0.25772315]
["bitfinex","BTCUSD",1747381074302,0.23192371,103930.0,103920.0,0.26734538]
["bitfinex","BTCUSD",1747381074501,0.02024288,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381074689,0.03948631,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381075363,0.23192352,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381075571,0.24154538,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381077403,0.04910817,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381077579,0.01062102,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381077761,0.0298639,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381077969,0.02024232,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381078591,0.0298639,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381079200,0.03948557,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381079396,0.03948538,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381080096,0.03948529,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381080532,0.04910696,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381080960,0.24154491,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381081161,0.0491077,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381082694,0.24154547,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381083328,0.04910826,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381083532,0.02986464,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381084497,0.02024297,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381084678,0.02986418,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381084881,0.23192315,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381085255,0.24154501,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381087087,0.0491078,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381087290,0.03948594,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381087864,0.02986418,103930.0,103920.0,0.27696751]
["bitfinex","BTCUSD",1747381088091,0.23192315,103930.0,103920.0,0.48084751]
["bitfinex","BTCUSD",1747381088232,0.03948594,103930.0,103920.0,0.48084751]
["bitfinex","BTCUSD",1747381088637,0.23192315,103930.0,103920.0,0.48084751]
["bitfinex","BTCUSD",1747381089263,0.03948594,103930.0,103920.0,0.48084751]
["bitfinex","BTCUSD",1747381089545,0.23192315,103930.0,103920.0,0.48084751]
["bitfinex","BTCUSD",1747381089802,0.24154501,103930.0,103920.0,0.47122538]
["bitfinex","BTCUSD",1747381090375,0.23192389,103930.0,103920.0,0.47122538]
["bitfinex","BTCUSD",1747381090775,0.2223025,103930.0,103920.0,0.46160315]
["bitfinex","BTCUSD",1747381093207,0.2223025,103930.0,103920.0,0.47122538]
["bitfinex","BTCUSD",1747381094506,0.2223025,103930.0,103920.0,0.46160315]
["bitfinex","BTCUSD",1747381094732,0.2223025,103930.0,103920.0,0.45198083]
["bitfinex","BTCUSD",1747381094943,0.2223025,103930.0,103920.0,0.46160315]
["bitfinex","BTCUSD",1747381096481,0.2223025,103930.0,103920.0,0.45198083]
["bitfinex","BTCUSD",1747381096680,0.2223025,103930.0,103920.0,0.46160315]
["bitfinex","BTCUSD",1747381097007,0.2223025,103930.0,103920.0,0.25772315]
["bitfinex","BTCUSD",1747381097207,0.2223025,103930.0,103920.0,0.66508315]
["bitfinex","BTCUSD",1747381098612,0.2223025,103930.0,103920.0,0.65546083]
["bitfinex","BTCUSD",1747381099125,0.21268083,103930.0,103920.0,0.65546083]
["bitfinex","BTCUSD",1747381099883,0.21268083,103930.0,103920.0,0.64583842]
["bitfinex","BTCUSD",1747381100038,0.21268083,103930.0,103920.0,0.65546083]
["bitfinex","BTCUSD",1747381100243,0.21268083,103930.0,103920.0,0.24810083]
["bitfinex","BTCUSD",1747381100451,0.21268083,103930.0,103920.0,0.65534083]
["bitfinex","BTCUSD",1747381100684,0.21268083,103930.0,103920.0,0.24810083]
["bitfinex","BTCUSD",1747381100890,0.21268083,103930.0,103920.0,0.65534083]
["bitfinex","BTCUSD",1747381101292,0.21268083,103930.0,103920.0,0.0364]
["bitfinex","BTCUSD",1747381101536,0.19343721,103930.0,103920.0,0.20888]
["bitfinex","BTCUSD",1747381101740,0.22463721,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381106091,0.32194661,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381110596,0.66194661,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1747381111412,0.66094661,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747381111613,0.66194661,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747381111858,0.57397833,103920.0,103910.0,0.02260538]
["bitfinex","BTCUSD",1747381112032,0.67128773,103920.0,103910.0,0.02943179]
["bitfinex","BTCUSD",1747381113251,0.67128773,103920.0,103910.0,0.03143179]
["bitfinex","BTCUSD",1747381120288,0.68582858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381121642,0.68582858,103920.0,103910.0,0.02265324]
["bitfinex","BTCUSD",1747381121852,0.68782858,103920.0,103910.0,0.02365324]
["bitfinex","BTCUSD",1747381123099,0.69182858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381124544,1.47194796,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381124747,6.69452836,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381128398,7.10024836,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381128620,7.02332898,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381128880,1.89805798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381129087,1.49233798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381129302,1.89801798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381133567,1.49233798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381133772,1.89797798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381137548,1.38502858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381137757,1.79054858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381138110,1.58738858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381140754,1.38502858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381140956,1.80042858,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381141156,1.89773798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381150955,1.49233798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381151159,1.89653798,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381154351,1.92350275,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381156384,1.51930275,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381156592,1.92334275,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381159873,7.03861375,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381160107,7.06750975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381163654,7.48330975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381164673,6.79010975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381167417,6.89140975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381167564,6.79010975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381171805,6.76121375,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381179993,6.79010975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381180586,6.78610975,103920.0,103910.0,0.02365324]
["bitfinex","BTCUSD",1747381180818,6.78410975,103920.0,103910.0,0.02365324]
["bitfinex","BTCUSD",1747381181050,6.82410975,103920.0,103910.0,0.02465324]
["bitfinex","BTCUSD",1747381184205,0.55663862,103910.0,103900.0,0.04518011]
["bitfinex","BTCUSD",1747381184405,5.90349319,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381184830,5.91959319,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381185415,5.90649319,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381185624,5.90949319,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381187946,5.92394106,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381188357,6.32618106,103910.0,103900.0,0.06152792]
["bitfinex","BTCUSD",1747381188938,6.32618106,103910.0,103900.0,0.07652792]
["bitfinex","BTCUSD",1747381189301,6.32614106,103910.0,103900.0,0.07652792]
["bitfinex","BTCUSD",1747381190487,6.32614106,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381192276,6.32599496,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381193271,5.92379496,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381193528,6.32587496,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381193735,6.32587496,103910.0,103900.0,0.06042792]
["bitfinex","BTCUSD",1747381194625,6.32587496,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381198540,6.33528904,103910.0,103900.0,0.04522792]
["bitfinex","BTCUSD",1747381198751,6.33528904,103910.0,103890.0,0.031]
["bitfinex","BTCUSD",1747381198752,0.56665808,103900.0,103890.0,0.0154]
["bitfinex","BTCUSD",1747381198959,5.91351265,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747381199166,6.31543265,103900.0,103890.0,0.0311]
["bitfinex","BTCUSD",1747381199978,6.31843265,103900.0,103890.0,0.0321]
["bitfinex","BTCUSD",1747381200184,6.32043265,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381200395,6.32039265,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381201553,5.91851265,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381201774,6.32035265,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381202787,6.36565368,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381203586,7.05885368,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381209427,1.73214268,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381209635,1.93242268,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381213571,1.81045243,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381213779,0.68972766,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381213980,1.09028766,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381215011,1.09024766,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381215604,1.10478851,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381215810,1.20209791,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381216973,1.20205791,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381217380,1.15675688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381222457,0.95667688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381222631,1.15659688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381235936,1.15527688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381242119,0.75627688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381242324,1.15507688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381249914,0.95535688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381255531,1.15483688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381261872,1.15483688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381265535,0.75627688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381265761,0.95487688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381266360,1.15343688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381274886,0.75627688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381275095,1.04130663,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381275316,0.64442663,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381275525,1.04130663,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381275726,0.30442663,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381276067,0.64442663,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381277369,0.74173603,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381290490,0.75627688,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1747381290690,0.75627688,103900.0,103890.0,0.0174]
["bitfinex","BTCUSD",1747381292995,0.75627688,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381294764,0.79907688,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381295008,6.64452027,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381295548,6.63452027,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381295779,6.63452027,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381295780,6.63252027,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381295980,6.63252027,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381296185,6.63652027,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747381296811,6.63352027,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381297458,6.63752027,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381299640,5.94432027,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381303545,5.91734788,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381303755,5.94425887,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381304818,5.98950376,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381306487,5.96259277,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381307380,5.91734788,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381307762,6.33322788,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381308841,6.72822788,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381309043,6.72818788,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1747381311983,6.72818788,103900.0,103890.0,0.101]
["bitfinex","BTCUSD",1747381316548,6.78213119,103900.0,103890.0,0.101]
["bitfinex","BTCUSD",1747381318262,6.78213119,103900.0,103890.0,0.04724413]
["bitfinex","BTCUSD",1747381318927,6.78213119,103900.0,103890.0,0.04884482]
["bitfinex","BTCUSD",1747381319632,0.5763434,103870.0,103860.0,0.0336]
["bitfinex","BTCUSD",1747381319853,1.1453018,103870.0,103860.0,0.0336]
["bitfinex","BTCUSD",1747381321055,1.1453018,103870.0,103860.0,0.03373844]
["bitfinex","BTCUSD",1747381321585,0.7545418,103870.0,103860.0,0.03373844]
["bitfinex","BTCUSD",1747381321792,1.1522618,103870.0,103860.0,0.03373844]
["bitfinex","BTCUSD",1747381322068,0.7575418,103870.0,103860.0,0.03373844]
["bitfinex","BTCUSD",1747381322227,1.1522618,103870.0,103860.0,0.03373844]
["bitfinex","BTCUSD",1747381322871,1.8454618,103870.0,103860.0,0.01763844]
["bitfinex","BTCUSD",1747381323017,1.8454618,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381323474,1.8610618,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381324083,1.88810176,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381324487,1.92443832,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381324715,1.93983832,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381325837,1.88179836,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381326523,1.85528207,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381326953,1.85520207,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381329625,1.16200207,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381338028,0.76736207,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381338236,1.16096207,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381340538,1.16096207,103870.0,103860.0,0.01753844]
["bitfinex","BTCUSD",1747381342371,1.57700207,103870.0,103860.0,0.01753844]
["bitfinex","BTCUSD",1747381343753,1.5671818,103870.0,103860.0,0.01753844]
["bitfinex","BTCUSD",1747381345475,1.1735818,103870.0,103860.0,0.01753844]
["bitfinex","BTCUSD",1747381345678,1.5670618,103870.0,103860.0,0.03363844]
["bitfinex","BTCUSD",1747381347410,1.1735818,103870.0,103860.0,0.03363844]
["bitfinex","BTCUSD",1747381347583,1.5670218,103870.0,103860.0,0.03363844]
["bitfinex","BTCUSD",1747381350115,1.1735818,103870.0,103860.0,0.03363844]
["bitfinex","BTCUSD",1747381350321,1.5669418,103870.0,103860.0,0.03363844]
["bitfinex","BTCUSD",1747381350511,1.5669418,103870.0,103860.0,0.01753844]
["bitfinex","BTCUSD",1747381350709,1.5669418,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381351000,1.1735818,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381351238,1.5669418,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381351614,1.59390841,103870.0,103860.0,0.01793844]
["bitfinex","BTCUSD",1747381352955,1.59390841,103870.0,103860.0,0.03313844]
["bitfinex","BTCUSD",1747381353645,1.20054841,103870.0,103860.0,0.03313844]
["bitfinex","BTCUSD",1747381353844,1.59382841,103870.0,103860.0,0.03313844]
["bitfinex","BTCUSD",1747381354259,1.59382841,103870.0,103860.0,0.00213844]
["bitfinex","BTCUSD",1747381354653,1.59382841,103870.0,103860.0,0.03293844]
["bitfinex","BTCUSD",1747381356664,1.59382841,103870.0,103860.0,0.01723844]
["bitfinex","BTCUSD",1747381359055,1.59382841,103870.0,103860.0,0.03313844]
["bitfinex","BTCUSD",1747381359642,1.59382841,103870.0,103860.0,0.01723844]
["bitfinex","BTCUSD",1747381360259,1.59382841,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381362585,1.20054841,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381362785,1.59298841,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381364548,1.6382333,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381366531,1.6381533,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381370876,1.6380733,103870.0,103860.0,0.03353844]
["bitfinex","BTCUSD",1747381382196,0.21189997,103830.0,103810.0,0.16606153]
["bitfinex","BTCUSD",1747381382544,0.00963122,103820.0,103810.0,0.16846623]
["bitfinex","BTCUSD",1747381383059,0.00963122,103820.0,103810.0,0.16946623]
["bitfinex","BTCUSD",1747381383268,0.22153577,103820.0,103810.0,0.16946623]
["bitfinex","BTCUSD",1747381383487,0.02889467,103820.0,103810.0,0.16946623]
["bitfinex","BTCUSD",1747381383734,0.22153577,103820.0,103810.0,0.16946623]
["bitfinex","BTCUSD",1747381384191,0.23116763,103820.0,103810.0,0.15983399]
["bitfinex","BTCUSD",1747381384365,0.23216846,103820.0,103810.0,0.15983399]
["bitfinex","BTCUSD",1747381384659,0.24180023,103820.0,103810.0,0.15983436]
["bitfinex","BTCUSD",1747381385292,0.24180023,103820.0,103810.0,0.19083436]
["bitfinex","BTCUSD",1747381385536,0.23216874,103820.0,103810.0,0.19083436]
["bitfinex","BTCUSD",1747381385746,0.22353697,103820.0,103810.0,0.19083492]
["bitfinex","BTCUSD",1747381385949,0.21390511,103820.0,103810.0,0.18890871]
["bitfinex","BTCUSD",1747381386154,0.21390511,103820.0,103810.0,0.19854132]
["bitfinex","BTCUSD",1747381386330,0.21390511,103820.0,103810.0,0.18890871]
["bitfinex","BTCUSD",1747381386563,0.21390511,103820.0,103810.0,0.19854132]
["bitfinex","BTCUSD",1747381388519,0.02126364,103820.0,103810.0,0.21780625]
["bitfinex","BTCUSD",1747381388737,0.21390474,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381389363,0.22353595,103820.0,103810.0,0.2178056]
["bitfinex","BTCUSD",1747381389569,0.03089485,103820.0,103810.0,0.2178056]
["bitfinex","BTCUSD",1747381389732,0.04052681,103820.0,103810.0,0.2178056]
["bitfinex","BTCUSD",1747381390135,0.23316791,103820.0,103810.0,0.2178056]
["bitfinex","BTCUSD",1747381390729,0.23316791,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381391128,0.24279996,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381391335,0.23316856,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381391750,0.23316856,103820.0,103810.0,0.2178056]
["bitfinex","BTCUSD",1747381393377,0.23316856,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381393555,0.23316856,103820.0,103810.0,0.19854085]
["bitfinex","BTCUSD",1747381393759,0.23316856,103820.0,103810.0,0.20817327]
["bitfinex","BTCUSD",1747381395482,0.23316856,103820.0,103810.0,0.1889088]
["bitfinex","BTCUSD",1747381395705,0.23316856,103820.0,103810.0,0.1985415]
["bitfinex","BTCUSD",1747381395857,0.21390511,103820.0,103810.0,0.03247849]
["bitfinex","BTCUSD",1747381396048,0.20427315,103820.0,103810.0,0.03247849]
["bitfinex","BTCUSD",1747381396888,0.20427315,103820.0,103810.0,0.22513815]
["bitfinex","BTCUSD",1747381397250,0.20427315,103820.0,103810.0,0.24440402]
["bitfinex","BTCUSD",1747381397649,0.20427315,103820.0,103810.0,0.25403681]
["bitfinex","BTCUSD",1747381397792,0.20427315,103820.0,103810.0,0.26366951]
["bitfinex","BTCUSD",1747381398510,0.20427315,103820.0,103810.0,0.25403681]
["bitfinex","BTCUSD",1747381399547,0.20427315,103820.0,103810.0,0.26366951]
["bitfinex","BTCUSD",1747381399848,0.20427315,103820.0,103810.0,0.27330212]
["bitfinex","BTCUSD",1747381401038,0.20427315,103820.0,103810.0,0.26366951]
["bitfinex","BTCUSD",1747381401227,0.20427315,103820.0,103810.0,0.27330165]
["bitfinex","BTCUSD",1747381402312,0.20427315,103820.0,103810.0,0.26366914]
["bitfinex","BTCUSD",1747381403076,0.20427315,103820.0,103810.0,0.24440383]
["bitfinex","BTCUSD",1747381403291,0.20427315,103820.0,103810.0,0.25403644]
["bitfinex","BTCUSD",1747381404098,0.20427315,103820.0,103810.0,0.25303644]
["bitfinex","BTCUSD",1747381404312,0.20427315,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381404948,0.20427315,103820.0,103810.0,0.25303644]
["bitfinex","BTCUSD",1747381405347,0.20427315,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381405589,0.20427315,103820.0,103810.0,0.25303644]
["bitfinex","BTCUSD",1747381406745,0.20427315,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381407097,0.20427315,103820.0,103810.0,0.23377104]
["bitfinex","BTCUSD",1747381407354,0.20427315,103820.0,103810.0,0.24340374]
["bitfinex","BTCUSD",1747381412383,0.20427315,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381413660,0.21390492,103820.0,103810.0,0.26266886]
["bitfinex","BTCUSD",1747381413866,0.21390492,103820.0,103810.0,0.25303644]
["bitfinex","BTCUSD",1747381414079,0.21390492,103820.0,103810.0,0.26266895]
["bitfinex","BTCUSD",1747381414760,0.21390492,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381414977,0.20427315,103820.0,103810.0,0.23377104]
["bitfinex","BTCUSD",1747381415305,0.20427315,103820.0,103810.0,0.24340383]
["bitfinex","BTCUSD",1747381415846,0.21390492,103820.0,103810.0,0.26266895]
["bitfinex","BTCUSD",1747381417607,0.21390492,103820.0,103810.0,0.23377104]
["bitfinex","BTCUSD",1747381418410,0.20427315,103820.0,103810.0,0.23377104]
["bitfinex","BTCUSD",1747381424139,0.1946411,103820.0,103810.0,0.22413815]
["bitfinex","BTCUSD",1747381424338,0.1946411,103820.0,103810.0,0.23377113]
["bitfinex","BTCUSD",1747381425945,0.1946411,103820.0,103810.0,0.03147849]
["bitfinex","BTCUSD",1747381426145,0.1946411,103820.0,103810.0,0.22413815]
["bitfinex","BTCUSD",1747381426393,0.1946411,103820.0,103810.0,0.01587849]
["bitfinex","BTCUSD",1747381429429,0.1946411,103820.0,103810.0,0.20853815]
["bitfinex","BTCUSD",1747381429635,0.1946411,103820.0,103810.0,0.21817113]
["bitfinex","BTCUSD",1747381430823,0.1946411,103820.0,103810.0,0.22780402]
["bitfinex","BTCUSD",1747381431807,0.1946411,103820.0,103810.0,0.23743681]
["bitfinex","BTCUSD",1747381432411,0.1946411,103820.0,103810.0,0.20853815]
["bitfinex","BTCUSD",1747381432554,0.1946411,103820.0,103810.0,0.21817094]
["bitfinex","BTCUSD",1747381433155,0.3083505,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381433355,0.3248505,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381434170,0.3238505,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381434576,0.3248505,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381435948,0.6648505,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381438980,0.10894099,103820.0,103810.0,0.19313815]
["bitfinex","BTCUSD",1747381439159,0.2235366,103820.0,103810.0,0.2461303]
["bitfinex","BTCUSD",1747381439353,0.2235366,103820.0,103810.0,0.23457104]
["bitfinex","BTCUSD",1747381439560,0.21390501,103820.0,103810.0,0.23457104]
["bitfinex","BTCUSD",1747381440174,0.20427315,103820.0,103810.0,0.03227849]
["bitfinex","BTCUSD",1747381440375,0.30158255,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381440584,0.31818255,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381441474,0.30158255,103820.0,103810.0,0.21240383]
["bitfinex","BTCUSD",1747381441666,0.20427315,103820.0,103810.0,0.21807113]
["bitfinex","BTCUSD",1747381442135,0.22353614,103820.0,103810.0,0.23733662]
["bitfinex","BTCUSD",1747381442307,0.21390492,103820.0,103810.0,0.23733662]
["bitfinex","BTCUSD",1747381442663,0.21390492,103820.0,103810.0,0.21807113]
["bitfinex","BTCUSD",1747381442814,0.21390492,103820.0,103810.0,0.22770402]
["bitfinex","BTCUSD",1747381443014,0.22353622,103820.0,103810.0,0.24696896]
["bitfinex","BTCUSD",1747381443220,0.22353669,103820.0,103810.0,0.22770402]
["bitfinex","BTCUSD",1747381444006,0.21390492,103820.0,103810.0,0.22770402]
["bitfinex","BTCUSD",1747381449374,0.21390492,103820.0,103810.0,0.21240402]
["bitfinex","BTCUSD",1747381452587,0.22890492,103820.0,103810.0,0.21240402]
["bitfinex","BTCUSD",1747381455687,0.22890492,103820.0,103810.0,0.20277113]
["bitfinex","BTCUSD",1747381456075,0.22890492,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381456284,0.21927306,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381456718,0.31658246,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381456966,0.33158246,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381457368,0.31658246,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381459114,0.22353679,103820.0,103810.0,0.22850383]
["bitfinex","BTCUSD",1747381459846,0.21390511,103820.0,103810.0,0.21887104]
["bitfinex","BTCUSD",1747381461189,0.20427315,103820.0,103810.0,0.21887113]
["bitfinex","BTCUSD",1747381463040,0.1946411,103820.0,103810.0,0.21887113]
["bitfinex","BTCUSD",1747381463458,0.1946411,103820.0,103810.0,0.02621147]
["bitfinex","BTCUSD",1747381464171,0.1946411,103820.0,103810.0,0.01657849]
["bitfinex","BTCUSD",1747381467555,0.1946411,103820.0,103810.0,0.19313815]
["bitfinex","BTCUSD",1747381467684,0.20427315,103820.0,103810.0,0.22079748]
["bitfinex","BTCUSD",1747381468064,0.20427287,103820.0,103810.0,0.21887113]
["bitfinex","BTCUSD",1747381468255,0.22353641,103820.0,103810.0,0.24430392]
["bitfinex","BTCUSD",1747381468818,0.21390492,103820.0,103810.0,0.22850392]
["bitfinex","BTCUSD",1747381469636,0.20427315,103820.0,103810.0,0.21887113]
["bitfinex","BTCUSD",1747381472239,0.20427315,103820.0,103810.0,0.22850402]
["bitfinex","BTCUSD",1747381473347,0.20427315,103820.0,103810.0,0.23813672]
["bitfinex","BTCUSD",1747381473625,0.20427315,103820.0,103810.0,0.22850402]
["bitfinex","BTCUSD",1747381475790,0.23316827,103820.0,103810.0,0.27360193]
["bitfinex","BTCUSD",1747381476542,0.23316827,103820.0,103810.0,0.23507113]
["bitfinex","BTCUSD",1747381476735,0.23316827,103820.0,103810.0,0.24470402]
["bitfinex","BTCUSD",1747381476736,0.22353678,103820.0,103810.0,0.24470402]
["bitfinex","BTCUSD",1747381477181,0.21390473,103820.0,103810.0,0.24470402]
["bitfinex","BTCUSD",1747381477541,0.21390473,103820.0,103810.0,0.23507113]
["bitfinex","BTCUSD",1747381478698,0.21390473,103820.0,103810.0,0.24470402]
["bitfinex","BTCUSD",1747381481454,0.20427296,103820.0,103810.0,0.24470402]
["bitfinex","BTCUSD",1747381482320,0.20427296,103820.0,103810.0,0.22850402]
["bitfinex","BTCUSD",1747381482844,0.1946411,103820.0,103810.0,0.22850402]
["bitfinex","BTCUSD",1747381487528,0.1946411,103820.0,103810.0,0.21887113]
["bitfinex","BTCUSD",1747381487768,0.1946411,103820.0,103810.0,0.22850402]
["bitfinex","BTCUSD",1747381488633,0.1946411,103820.0,103810.0,0.23813681]
["bitfinex","BTCUSD",1747381495613,0.1946411,103820.0,103810.0,0.43197681]
["bitfinex","BTCUSD",1747381495837,0.1946411,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381495838,0.23316764,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381496281,0.03089458,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381497507,0.0212629,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381497676,0.03089467,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381497887,0.0212629,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381499057,0.03089458,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381499577,0.0212629,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381499914,0.03089467,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381500212,0.03089458,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381500623,0.04052644,103820.0,103810.0,0.46744175]
["bitfinex","BTCUSD",1747381501190,0.04052644,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381502658,0.05015821,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381503402,0.01163131,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381503790,0.03089476,103820.0,103810.0,0.46764175]
["bitfinex","BTCUSD",1747381504192,0.0212629,103820.0,103810.0,0.46764175]
["bitfinex","BTCUSD",1747381504396,0.03089467,103820.0,103810.0,0.46764175]
["bitfinex","BTCUSD",1747381504759,0.04052653,103820.0,103810.0,0.46764175]
["bitfinex","BTCUSD",1747381506370,0.04052653,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381506775,0.05015849,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381507913,0.24279959,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381508110,0.05015849,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381508673,0.24279959,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381509550,0.05015849,103820.0,103810.0,0.45124175]
["bitfinex","BTCUSD",1747381512113,0.24280033,103820.0,103810.0,0.45124193]
["bitfinex","BTCUSD",1747381512250,0.24280033,103820.0,103810.0,0.45124137]
["bitfinex","BTCUSD",1747381512450,0.23316874,103820.0,103810.0,0.24130137]
["bitfinex","BTCUSD",1747381512702,0.23316874,103820.0,103810.0,0.43514137]
["bitfinex","BTCUSD",1747381515595,0.03089559,103820.0,103810.0,0.43514081]
["bitfinex","BTCUSD",1747381515828,0.22353669,103820.0,103810.0,0.43514081]
["bitfinex","BTCUSD",1747381516003,0.01163149,103820.0,103810.0,0.26336848]
["bitfinex","BTCUSD",1747381516254,0.04052607,103820.0,103810.0,0.46628081]
["bitfinex","BTCUSD",1747381516710,0.04052607,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381518028,0.04052598,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381518251,0.02126271,103820.0,103810.0,0.25670081]
["bitfinex","BTCUSD",1747381518458,0.02126271,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381518659,0.03089439,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381520680,0.0308943,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381522276,0.03089421,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381522987,0.02126262,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381523196,0.03089421,103820.0,103810.0,0.44998081]
["bitfinex","BTCUSD",1747381523504,0.03089421,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381524267,0.02126262,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381524476,0.03089421,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381524670,0.02126262,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381524876,0.03089421,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381525618,0.03089411,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381525791,0.04052579,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381525993,0.03089411,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381527397,0.02126262,103820.0,103810.0,0.43458081]
["bitfinex","BTCUSD",1747381528768,0.002,103820.0,103810.0,0.46668081]
["bitfinex","BTCUSD",1747381528973,0.05245733,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1747381529176,0.07171541,103850.0,103840.0,0.21186402]
["bitfinex","BTCUSD",1747381529453,0.25467233,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1747381529789,0.01925955,103840.0,103830.0,0.4213634]
["bitfinex","BTCUSD",1747381530410,0.02888956,103840.0,103830.0,0.4213634]
["bitfinex","BTCUSD",1747381531745,0.03951901,103840.0,103830.0,0.4223634]
["bitfinex","BTCUSD",1747381531946,0.03951901,103840.0,103830.0,0.4061634]
["bitfinex","BTCUSD",1747381532313,0.24175321,103840.0,103830.0,0.40616433]
["bitfinex","BTCUSD",1747381532581,0.23899403,103840.0,103830.0,0.40616433]
["bitfinex","BTCUSD",1747381532720,0.23899403,103840.0,103830.0,0.21388433]
["bitfinex","BTCUSD",1747381532921,0.23899403,103840.0,103830.0,0.2235149]
["bitfinex","BTCUSD",1747381534908,0.23899403,103840.0,103830.0,0.20425358]
["bitfinex","BTCUSD",1747381535043,0.22936421,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747381535879,0.24516421,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747381536191,0.21825349,103830.0,103820.0,0.4118146]
["bitfinex","BTCUSD",1747381537235,0.22788433,103830.0,103820.0,0.42144619]
["bitfinex","BTCUSD",1747381537441,0.21188433,103830.0,103820.0,0.42144619]
["bitfinex","BTCUSD",1747381537644,0.001,103830.0,103820.0,0.42244619]
["bitfinex","BTCUSD",1747381537873,0.2022342,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1747381538073,0.2022342,103840.0,103830.0,0.21188433]
["bitfinex","BTCUSD",1747381538280,0.00962992,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747381538483,0.22149376,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747381538680,0.22149376,103840.0,103830.0,0.40516433]
["bitfinex","BTCUSD",1747381539070,0.22249376,103840.0,103830.0,0.40616433]
["bitfinex","BTCUSD",1747381539275,0.22349376,103840.0,103830.0,0.41779508]
["bitfinex","BTCUSD",1747381539804,0.22349376,103840.0,103830.0,0.42742574]
["bitfinex","BTCUSD",1747381540062,0.02125956,103840.0,103830.0,0.42742574]
["bitfinex","BTCUSD",1747381540252,0.03088957,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381540464,0.04051967,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381544944,0.03088957,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381545378,0.021259,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381545592,0.03088892,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381545800,0.04051893,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381546452,0.03088892,103840.0,103830.0,0.43705621]
["bitfinex","BTCUSD",1747381546907,0.03088892,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381547121,0.04051893,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381547582,0.021259,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381547751,0.03088873,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381547954,0.021259,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381548163,0.03088882,103840.0,103830.0,0.45235621]
["bitfinex","BTCUSD",1747381548584,0.002,103840.0,103830.0,0.25907621]
["bitfinex","BTCUSD",1747381548792,0.002,103840.0,103830.0,0.45191621]
["bitfinex","BTCUSD",1747381548987,0.002,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381549414,0.01162945,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381551944,0.01162936,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381553014,0.002,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381554509,0.002,103840.0,103830.0,0.88541621]
["bitfinex","BTCUSD",1747381554737,0.002,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381556374,0.001,103840.0,103830.0,0.46571621]
["bitfinex","BTCUSD",1747381556583,0.002,103840.0,103830.0,0.46871621]
["bitfinex","BTCUSD",1747381556760,0.001,103840.0,103830.0,0.46771621]
["bitfinex","BTCUSD",1747381556966,0.002,103840.0,103830.0,0.47071621]
["bitfinex","BTCUSD",1747381557365,0.002,103840.0,103830.0,0.56802561]
["bitfinex","BTCUSD",1747381558332,0.002,103840.0,103830.0,0.65802561]
["bitfinex","BTCUSD",1747381560620,0.002,103840.0,103830.0,1.07572561]
["bitfinex","BTCUSD",1747381561417,0.002,103840.0,103830.0,0.88288561]
["bitfinex","BTCUSD",1747381561617,0.002,103840.0,103830.0,1.27012561]
["bitfinex","BTCUSD",1747381562197,0.002,103840.0,103830.0,0.75447621]
["bitfinex","BTCUSD",1747381562478,0.04222955,103840.0,103830.0,1.05183621]
["bitfinex","BTCUSD",1747381562685,0.04222955,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381562886,0.04638901,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381563137,0.0175,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381563338,0.01162936,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381563540,0.02125891,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381564074,0.017,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381564297,0.02662955,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381565412,0.03625928,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381565607,0.0458892,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381565807,0.0620892,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381566012,0.05245928,103840.0,103830.0,0.66447621]
["bitfinex","BTCUSD",1747381566572,0.05245928,103840.0,103830.0,0.24677621]
["bitfinex","BTCUSD",1747381566859,0.03625928,103840.0,103830.0,0.24677621]
["bitfinex","BTCUSD",1747381567048,0.0623892,103840.0,103830.0,0.41460424]
["bitfinex","BTCUSD",1747381567255,0.24536402,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381567825,0.2357341,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381568027,0.2357341,103840.0,103830.0,0.19884]
["bitfinex","BTCUSD",1747381568239,0.40996288,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381569444,0.3330435,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381571211,0.3330435,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1747381571434,0.3330435,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381574675,0.3330435,103840.0,103830.0,0.20825349]
["bitfinex","BTCUSD",1747381574676,0.24536392,103840.0,103830.0,0.20825349]
["bitfinex","BTCUSD",1747381574880,0.24536392,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381575080,0.24536392,103840.0,103830.0,0.21788461]
["bitfinex","BTCUSD",1747381575280,0.24536392,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381575481,0.24536392,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1747381576134,0.24536392,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381576135,0.2357341,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381576508,0.2357341,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1747381579826,0.2357341,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381581087,0.2357341,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381581291,0.2357341,103840.0,103830.0,0.22751554]
["bitfinex","BTCUSD",1747381581442,0.2357341,103840.0,103830.0,0.22751564]
["bitfinex","BTCUSD",1747381582097,0.2357341,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381584081,0.226104,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381584307,0.226104,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381584504,0.226104,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1747381585753,0.226104,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381585954,0.226104,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1747381586589,0.226104,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381587443,0.226104,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381587818,0.226104,103840.0,103830.0,0.01563112]
["bitfinex","BTCUSD",1747381588395,0.226104,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1747381588598,0.2357342,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381590683,0.2357342,103840.0,103830.0,0.2178847]
["bitfinex","BTCUSD",1747381591055,0.2357342,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1747381591255,0.2357342,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381592683,0.2357342,103840.0,103830.0,0.19862255]
["bitfinex","BTCUSD",1747381593295,0.2357342,103840.0,103830.0,0.20825367]
["bitfinex","BTCUSD",1747381593508,0.002,103840.0,103830.0,0.22385367]
["bitfinex","BTCUSD",1747381593725,0.002,103840.0,103830.0,0.46586592]
["bitfinex","BTCUSD",1747381595342,0.002,103840.0,103830.0,0.26874592]
["bitfinex","BTCUSD",1747381595534,0.002,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381596410,0.01162945,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381596865,0.002,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381598439,0.02125918,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381598870,0.0308891,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381599276,0.02125918,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381599870,0.01162945,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381600075,0.02125909,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381600274,0.03088891,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381600839,0.04051892,103840.0,103830.0,0.66886592]
["bitfinex","BTCUSD",1747381601102,0.04051892,103840.0,103830.0,0.65286592]
["bitfinex","BTCUSD",1747381601743,0.04051892,103840.0,103830.0,0.25274592]
["bitfinex","BTCUSD",1747381601952,0.05014902,103840.0,103830.0,0.25274592]
["bitfinex","BTCUSD",1747381603105,0.24275302,103840.0,103830.0,0.65246592]
["bitfinex","BTCUSD",1747381603308,0.05014902,103840.0,103830.0,0.65246592]
["bitfinex","BTCUSD",1747381603750,0.03088891,103840.0,103830.0,0.65246592]
["bitfinex","BTCUSD",1747381603964,0.03088891,103840.0,103830.0,0.65238592]
["bitfinex","BTCUSD",1747381604176,0.04051892,103840.0,103830.0,0.65238592]
["bitfinex","BTCUSD",1747381604596,0.03088891,103840.0,103830.0,0.65238592]
["bitfinex","BTCUSD",1747381605768,0.03088901,103840.0,103830.0,0.65238592]
["bitfinex","BTCUSD",1747381606042,0.03088891,103840.0,103830.0,0.65238592]
["bitfinex","BTCUSD",1747381607074,0.03088891,103840.0,103830.0,0.63678592]
["bitfinex","BTCUSD",1747381609011,0.02125909,103840.0,103830.0,0.63678592]
["bitfinex","BTCUSD",1747381609216,0.03088891,103840.0,103830.0,0.63678592]
["bitfinex","BTCUSD",1747381610959,0.01925946,103840.0,103830.0,0.63678592]
["bitfinex","BTCUSD",1747381611474,0.22052085,103850.0,103840.0,0.01925992]
["bitfinex","BTCUSD",1747381611695,0.25547902,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1747381611899,0.25547902,103850.0,103840.0,0.21186411]
["bitfinex","BTCUSD",1747381612104,0.25547902,103850.0,103840.0,0.22149384]
["bitfinex","BTCUSD",1747381612326,0.25547902,103850.0,103840.0,0.21186411]
["bitfinex","BTCUSD",1747381612759,0.25647902,103850.0,103840.0,0.21386411]
["bitfinex","BTCUSD",1747381612957,0.24685012,103850.0,103840.0,0.21386411]
["bitfinex","BTCUSD",1747381613986,0.24785012,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381614397,0.24785012,103850.0,103840.0,0.22549393]
["bitfinex","BTCUSD",1747381617838,0.23822094,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381619360,0.23822094,103850.0,103840.0,0.22549403]
["bitfinex","BTCUSD",1747381619492,0.22252094,103850.0,103840.0,0.23512376]
["bitfinex","BTCUSD",1747381619696,0.23214993,103850.0,103840.0,0.23512376]
["bitfinex","BTCUSD",1747381620325,0.23214993,103850.0,103840.0,0.22549403]
["bitfinex","BTCUSD",1747381621166,0.24794993,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381621328,0.23832094,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381622197,0.22252094,103850.0,103840.0,0.22549393]
["bitfinex","BTCUSD",1747381622377,0.23214993,103850.0,103840.0,0.22549393]
["bitfinex","BTCUSD",1747381623781,0.22252094,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381624628,0.21289167,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381626799,0.21289167,103850.0,103840.0,0.22549403]
["bitfinex","BTCUSD",1747381628443,0.21289167,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381629246,0.21289167,103850.0,103840.0,0.22549403]
["bitfinex","BTCUSD",1747381629447,0.21289167,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381630222,0.22252075,103850.0,103840.0,0.21586411]
["bitfinex","BTCUSD",1747381630369,0.004,103850.0,103840.0,0.25042348]
["bitfinex","BTCUSD",1747381630573,0.02325733,103850.0,103840.0,0.25042348]
["bitfinex","BTCUSD",1747381630978,0.03288632,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381631144,0.02325733,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381631404,0.03288632,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381631802,0.02325733,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381632111,0.03288632,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381632410,0.03288605,103850.0,103840.0,0.25172348]
["bitfinex","BTCUSD",1747381634273,0.04251513,103850.0,103840.0,0.25172348]
["bitfinex","BTCUSD",1747381634451,0.04251504,103850.0,103840.0,0.25172348]
["bitfinex","BTCUSD",1747381635465,0.04251504,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381635770,0.04251485,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381635978,0.04251476,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1747381636175,0.04251476,103850.0,103840.0,0.25102348]
["bitfinex","BTCUSD",1747381636947,0.04251476,103850.0,103840.0,0.45074348]
["bitfinex","BTCUSD",1747381637800,0.03288586,103850.0,103840.0,0.45074348]
["bitfinex","BTCUSD",1747381638013,0.04251485,103850.0,103840.0,0.45074348]
["bitfinex","BTCUSD",1747381638732,0.04251485,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381639100,0.05214393,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381639292,0.04251485,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381639504,0.26033003,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381639678,0.04848678,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381640742,0.05811596,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381645136,0.25070141,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381645795,0.25070141,103850.0,103840.0,0.42521393]
["bitfinex","BTCUSD",1747381646032,0.25070141,103850.0,103840.0,0.43484366]
["bitfinex","BTCUSD",1747381646214,0.25070141,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381646439,0.26033068,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381649572,0.05811596,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381649767,0.04251596,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381650504,0.23510141,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381650703,0.04251596,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381650937,0.05861596,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381651423,0.25120141,103850.0,103840.0,0.44447275]
["bitfinex","BTCUSD",1747381651986,0.25120141,103850.0,103840.0,0.41558393]
["bitfinex","BTCUSD",1747381652326,0.25120141,103850.0,103840.0,0.42521375]
["bitfinex","BTCUSD",1747381652530,0.26083068,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381652870,0.26083068,103850.0,103840.0,0.44447312]
["bitfinex","BTCUSD",1747381653800,0.26083068,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381653995,0.25120197,103850.0,103840.0,0.43484348]
["bitfinex","BTCUSD",1747381655395,0.2319439,103850.0,103840.0,0.20623401]
["bitfinex","BTCUSD",1747381655612,0.23811472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381656398,0.22231472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381657890,0.23771472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381661506,0.22231472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381667361,0.23871472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381667736,0.22231472,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381677681,0.33542412,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381679150,0.67542412,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381679719,0.78727437,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1747381680827,0.68896497,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747381681034,0.68896497,103850.0,103810.0,0.01810496]
["bitfinex","BTCUSD",1747381681035,0.21190455,103820.0,103810.0,0.01810496]
["bitfinex","BTCUSD",1747381681235,0.21190455,103820.0,103810.0,0.21847104]
["bitfinex","BTCUSD",1747381681927,0.21190455,103820.0,103810.0,0.20883815]
["bitfinex","BTCUSD",1747381682136,0.21190455,103820.0,103810.0,0.01617849]
["bitfinex","BTCUSD",1747381682357,0.20227296,103820.0,103810.0,0.01617849]
["bitfinex","BTCUSD",1747381682559,0.20327296,103820.0,103810.0,0.01917849]
["bitfinex","BTCUSD",1747381683117,0.20427296,103820.0,103810.0,0.20013815]
["bitfinex","BTCUSD",1747381683311,0.20427296,103820.0,103810.0,0.00747849]
["bitfinex","BTCUSD",1747381683675,0.22047296,103820.0,103810.0,0.00747849]
["bitfinex","BTCUSD",1747381684184,0.20427296,103820.0,103810.0,0.24157104]
["bitfinex","BTCUSD",1747381684543,0.20427296,103820.0,103810.0,0.22557104]
["bitfinex","BTCUSD",1747381685633,0.20427296,103820.0,103810.0,0.25080365]
["bitfinex","BTCUSD",1747381685634,0.002,103820.0,103810.0,0.25080365]
["bitfinex","BTCUSD",1747381685836,0.01163131,103820.0,103810.0,0.26043598]
["bitfinex","BTCUSD",1747381686063,0.002,103820.0,103810.0,0.26043598]
["bitfinex","BTCUSD",1747381686667,0.002,103820.0,103810.0,0.67813598]
["bitfinex","BTCUSD",1747381690558,0.002,103820.0,103810.0,0.77544538]
["bitfinex","BTCUSD",1747381691644,0.002,103820.0,103810.0,0.86544538]
["bitfinex","BTCUSD",1747381693241,0.002,103820.0,103810.0,0.77544538]
["bitfinex","BTCUSD",1747381693478,0.12453793,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747381693696,0.34601035,103850.0,103840.0,0.22149393]
["bitfinex","BTCUSD",1747381693901,0.36101035,103850.0,103840.0,0.22149393]
["bitfinex","BTCUSD",1747381694104,0.35138182,103850.0,103840.0,0.22149393]
["bitfinex","BTCUSD",1747381694840,0.25407242,103850.0,103840.0,0.22249393]
["bitfinex","BTCUSD",1747381695045,0.25407242,103850.0,103840.0,0.22249403]
["bitfinex","BTCUSD",1747381695462,0.25407242,103850.0,103840.0,0.23212385]
["bitfinex","BTCUSD",1747381695672,0.04648604,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381695876,0.05611512,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381696713,0.03685714,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381696945,0.05611502,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381697525,0.25832974,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381697819,0.05611502,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381698253,0.25832974,103850.0,103840.0,0.24175303]
["bitfinex","BTCUSD",1747381698384,0.25832974,103850.0,103840.0,0.23212348]
["bitfinex","BTCUSD",1747381698601,0.2540726,103850.0,103840.0,0.21286393]
["bitfinex","BTCUSD",1747381699228,0.2540726,103850.0,103840.0,0.22249375]
["bitfinex","BTCUSD",1747381699636,0.2444438,103850.0,103840.0,0.22249375]
["bitfinex","BTCUSD",1747381703117,0.2444438,103850.0,103840.0,0.21286393]
["bitfinex","BTCUSD",1747381704703,0.2294438,103850.0,103840.0,0.21286393]
["bitfinex","BTCUSD",1747381705171,0.2294438,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381705406,0.21018545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381706657,0.22618545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381721275,0.32349485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381722167,0.742169,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381722393,0.75670985,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381723151,0.6780357,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381739002,0.66349485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381739626,0.64749485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381740095,0.66269485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381743460,0.64749485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381743887,0.66339485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381744624,0.64799485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381744812,0.63189485,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747381745333,0.63189485,103850.0,103840.0,0.0169]
["bitfinex","BTCUSD",1747381745966,0.03088632,103850.0,103840.0,0.25409347]
["bitfinex","BTCUSD",1747381746178,0.0405154,103850.0,103840.0,0.25409347]
["bitfinex","BTCUSD",1747381746395,0.24273012,103850.0,103840.0,0.24446392]
["bitfinex","BTCUSD",1747381746612,0.23310159,103850.0,103840.0,0.25409365]
["bitfinex","BTCUSD",1747381747025,0.23310159,103850.0,103840.0,0.24446392]
["bitfinex","BTCUSD",1747381747205,0.23310159,103850.0,103840.0,0.25409365]
["bitfinex","BTCUSD",1747381748487,0.22347279,103850.0,103840.0,0.24446392]
["bitfinex","BTCUSD",1747381750627,0.22347279,103850.0,103840.0,0.25393951]
["bitfinex","BTCUSD",1747381751567,0.22347279,103850.0,103840.0,0.24430969]
["bitfinex","BTCUSD",1747381751771,0.22347279,103850.0,103840.0,0.2539397]
["bitfinex","BTCUSD",1747381751978,0.22347279,103850.0,103840.0,0.26356952]
["bitfinex","BTCUSD",1747381754473,0.22347279,103850.0,103840.0,0.2539397]
["bitfinex","BTCUSD",1747381755048,0.2138438,103850.0,103840.0,0.24430969]
["bitfinex","BTCUSD",1747381755430,0.19458545,103850.0,103840.0,0.23467959]
["bitfinex","BTCUSD",1747381755636,0.19458545,103850.0,103840.0,0.24430979]
["bitfinex","BTCUSD",1747381756669,0.19458545,103850.0,103840.0,0.22860979]
["bitfinex","BTCUSD",1747381758708,0.19442737,103850.0,103840.0,0.22860979]
["bitfinex","BTCUSD",1747381758920,0.21368582,103850.0,103840.0,0.2541398]
["bitfinex","BTCUSD",1747381759281,0.21368582,103850.0,103840.0,0.24450979]
["bitfinex","BTCUSD",1747381759506,0.22331472,103850.0,103840.0,0.24450979]
["bitfinex","BTCUSD",1747381759714,0.22331472,103850.0,103840.0,0.25413989]
["bitfinex","BTCUSD",1747381760557,0.22331472,103850.0,103840.0,0.26376981]
["bitfinex","BTCUSD",1747381760726,0.22331472,103850.0,103840.0,0.27339963]
["bitfinex","BTCUSD",1747381761537,0.22331472,103850.0,103840.0,0.28302936]
["bitfinex","BTCUSD",1747381762662,0.03072852,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381763237,0.02109944,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381763453,0.03072852,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381763654,0.0403577,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381764017,0.03072843,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381764227,0.04035751,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381765042,0.00184192,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381765675,0.01147045,103850.0,103840.0,0.28302871]
["bitfinex","BTCUSD",1747381766714,0.01247045,103850.0,103840.0,0.28502871]
["bitfinex","BTCUSD",1747381767087,0.00284192,103850.0,103840.0,0.28502871]
["bitfinex","BTCUSD",1747381767290,0.00284192,103850.0,103840.0,0.28402871]
["bitfinex","BTCUSD",1747381767540,0.01247045,103850.0,103840.0,0.28402871]
["bitfinex","BTCUSD",1747381767876,0.00284192,103850.0,103840.0,0.28402871]
["bitfinex","BTCUSD",1747381768083,0.01347035,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381768675,0.00384192,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381768882,0.01347035,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381769093,0.02309906,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381769315,0.01347035,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381769949,0.02309897,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381770657,0.03272777,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381771094,0.02309897,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381771920,0.03272777,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381772326,0.02309897,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381772568,0.03272768,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381775638,0.04235658,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381776053,0.03272768,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381778113,0.24457121,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381778245,0.04235723,103850.0,103840.0,0.28602871]
["bitfinex","BTCUSD",1747381779295,0.23218572,103850.0,103840.0,0.01347559]
["bitfinex","BTCUSD",1747381779511,0.24728572,103850.0,103840.0,0.20607959]
["bitfinex","BTCUSD",1747381779729,0.23218572,103850.0,103840.0,0.20607959]
["bitfinex","BTCUSD",1747381779959,0.23765664,103850.0,103840.0,0.01347559]
["bitfinex","BTCUSD",1747381788824,0.22255664,103850.0,103840.0,0.01347559]
["bitfinex","BTCUSD",1747381789468,0.33486604,103850.0,103840.0,0.01347559]
["bitfinex","BTCUSD",1747381790388,0.33486604,103850.0,103840.0,0.01436559]
["bitfinex","BTCUSD",1747381795887,0.33486604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381796277,0.67486604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381796900,0.78384218,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381797303,0.68940689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381799082,0.88236689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381804831,0.68940689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381820994,1.07476689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381832509,1.05960689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381833366,0.67440689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381833587,0.64336604,103850.0,103840.0,0.03649]
["bitfinex","BTCUSD",1747381833824,0.64336604,103850.0,103840.0,0.05898551]
["bitfinex","BTCUSD",1747381834041,0.64336604,103850.0,103840.0,0.03649]
["bitfinex","BTCUSD",1747381834252,0.64336604,103850.0,103840.0,0.02109]
["bitfinex","BTCUSD",1747381836901,0.30336604,103850.0,103840.0,0.02109]
["bitfinex","BTCUSD",1747381837114,0.30336604,103850.0,103840.0,0.03669]
["bitfinex","BTCUSD",1747381838439,0.30336604,103850.0,103840.0,0.02109]
["bitfinex","BTCUSD",1747381840735,0.30336604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381841254,0.31956604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381841450,0.30336604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381842401,0.30336604,103850.0,103840.0,0.01999]
["bitfinex","BTCUSD",1747381844987,0.30336604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381845206,0.31836604,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381845448,0.42133024,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381845659,0.34940689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381846875,0.54172689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381848699,0.88172689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381858999,0.68940689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381859266,0.88156689,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381859477,0.90367415,103850.0,103840.0,0.00489]
["bitfinex","BTCUSD",1747381862596,0.91267415,103850.0,103840.0,0.00289]
["bitfinex","BTCUSD",1747381863057,0.92587017,103850.0,103840.0,0.00089]
["bitfinex","BTCUSD",1747381863505,0.92587017,103850.0,103840.0,0.00189]
["bitfinex","BTCUSD",1747381863938,0.92587017,103850.0,103840.0,0.00089]
["bitfinex","BTCUSD",1747381864418,0.92987017,103850.0,103840.0,0.00189]
["bitfinex","BTCUSD",1747381864590,0.93287017,103850.0,103840.0,0.00289]
["bitfinex","BTCUSD",1747381867216,0.93287017,103850.0,103810.0,0.01697849]
["bitfinex","BTCUSD",1747381867217,0.5975454,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381867439,1.15923327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381867864,0.77487327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381868102,1.15923327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381868330,1.20923327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381869179,1.20923327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381869415,1.20923327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381869629,1.21023327,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381869843,1.21223327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381870055,1.21123327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381870469,1.19693327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381870695,0.81257327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381870920,1.19693327,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381871146,1.22211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381871361,1.23211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381871805,1.22211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381872015,0.84775801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381872239,1.23211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381872891,1.22211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381873100,1.23211801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381873342,1.03003801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381873559,1.22207801,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381873967,6.34734901,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381874502,6.35734901,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381874934,6.35634901,103820.0,103810.0,0.00147849]
["bitfinex","BTCUSD",1747381875573,6.35434901,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381875750,6.35634901,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381876314,6.35934901,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381877161,6.46074901,103820.0,103810.0,0.00047849]
["bitfinex","BTCUSD",1747381877563,0.5897333,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381877734,5.85375219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381878780,6.04607219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381879082,6.23807219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381879887,6.24007219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381880098,6.23807219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381880304,5.85375219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381880510,6.27315219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381880953,6.28315219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381881162,6.27315219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381882257,6.27275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381882480,5.88875219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381882681,6.28275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381882842,5.88875219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381883061,6.28275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381883271,6.27275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381884484,5.88875219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381884694,6.27275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381884883,5.88875219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381885101,6.27275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381885401,6.28275219,103810.0,103800.0,3.53454673]
["bitfinex","BTCUSD",1747381885596,6.28275219,103810.0,103800.0,3.52012682]
["bitfinex","BTCUSD",1747381885836,6.27275219,103810.0,103800.0,3.5116913]
["bitfinex","BTCUSD",1747381886040,6.27275219,103810.0,103800.0,3.42437015]
["bitfinex","BTCUSD",1747381886262,6.28275219,103810.0,103800.0,3.41815096]
["bitfinex","BTCUSD",1747381886462,6.28275219,103810.0,103800.0,3.41334088]
["bitfinex","BTCUSD",1747381886674,6.27275219,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381887359,6.09075219,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381887594,1.15744119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381887810,1.15748119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381888024,0.76348119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381888257,1.14748119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381888466,0.76348119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381888708,1.14748119,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381889585,5.99015219,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381889797,6.37415219,103810.0,103800.0,3.41004088]
["bitfinex","BTCUSD",1747381890056,6.37415219,103810.0,103800.0,2.86032959]
["bitfinex","BTCUSD",1747381890960,6.37411219,103810.0,103800.0,2.86032959]
["bitfinex","BTCUSD",1747381892512,6.40715352,103810.0,103800.0,2.86032959]
["bitfinex","BTCUSD",1747381892724,6.40715352,103810.0,103800.0,2.3106183]
["bitfinex","BTCUSD",1747381893394,6.40715352,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381893620,6.02319352,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381893744,6.37913956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381893981,6.18721956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381894201,5.99517956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381894410,6.37913956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381894615,5.99517956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381894821,6.18721956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381895042,6.37913956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381895249,6.18721956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381895493,6.37913956,103810.0,103800.0,2.19561109]
["bitfinex","BTCUSD",1747381897216,6.73692956,103810.0,103800.0,1.49287939]
["bitfinex","BTCUSD",1747381897437,6.78692956,103810.0,103800.0,1.49287939]
["bitfinex","BTCUSD",1747381897668,6.75192956,103810.0,103800.0,1.48516996]
["bitfinex","BTCUSD",1747381897898,6.72113956,103810.0,103800.0,1.26456053]
["bitfinex","BTCUSD",1747381898136,6.80411683,103810.0,103800.0,1.25342413]
["bitfinex","BTCUSD",1747381898347,6.80411683,103810.0,103800.0,1.2457147]
["bitfinex","BTCUSD",1747381898348,6.90411683,103810.0,103800.0,1.2457147]
["bitfinex","BTCUSD",1747381898772,6.90411683,103810.0,103800.0,1.23800527]
["bitfinex","BTCUSD",1747381899011,6.57711683,103810.0,103800.0,1.23800527]
["bitfinex","BTCUSD",1747381899252,6.76417956,103810.0,103800.0,1.23029584]
["bitfinex","BTCUSD",1747381899483,7.14813956,103810.0,103800.0,1.23029584]
["bitfinex","BTCUSD",1747381899685,7.14813956,103810.0,103800.0,0.67287512]
["bitfinex","BTCUSD",1747381899886,7.12113956,103810.0,103800.0,0.67287512]
["bitfinex","BTCUSD",1747381900097,7.14813956,103810.0,103800.0,0.66516569]
["bitfinex","BTCUSD",1747381900539,7.14813956,103810.0,103800.0,0.65745626]
["bitfinex","BTCUSD",1747381900747,7.14813956,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381900961,6.21925571,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381901165,6.09171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381901395,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381901657,6.47563656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381902113,6.07109571,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381902323,5.68717571,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381902531,6.42563656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381902755,6.41109571,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381902955,6.42563656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381904221,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381904430,6.42563656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381905496,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381905700,6.42559656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381908307,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381908506,6.42555656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381908707,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381908910,6.42555656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381909150,6.04171656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381909568,6.42555656,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381909767,6.45246315,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381916920,6.45172315,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381917415,6.55312315,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381923437,5.69318615,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381923650,5.63533871,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381923873,5.90861871,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381924560,6.22161871,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381924777,0.52334922,103810.0,103800.0,1.22038041]
["bitfinex","BTCUSD",1747381925004,0.73688185,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381925224,0.66660185,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381925474,1.04980185,103810.0,103800.0,0.95051362]
["bitfinex","BTCUSD",1747381925750,1.04980185,103810.0,103800.0,0.68064683]
["bitfinex","BTCUSD",1747381925960,1.17411125,103810.0,103800.0,0.68064683]
["bitfinex","BTCUSD",1747381926178,1.1886521,103810.0,103800.0,0.68064683]
["bitfinex","BTCUSD",1747381927049,1.1616521,103810.0,103800.0,0.68064683]
["bitfinex","BTCUSD",1747381927638,6.2889231,103810.0,103800.0,0.68164683]
["bitfinex","BTCUSD",1747381928046,6.2599231,103810.0,103800.0,0.68064683]
["bitfinex","BTCUSD",1747381928464,6.2729231,103810.0,103800.0,0.66474683]
["bitfinex","BTCUSD",1747381928689,6.2699231,103810.0,103800.0,0.66474683]
["bitfinex","BTCUSD",1747381928871,6.2719231,103810.0,103800.0,0.66574683]
["bitfinex","BTCUSD",1747381929061,6.2899231,103810.0,103800.0,0.66574683]
["bitfinex","BTCUSD",1747381929266,6.2879231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381929686,6.3069231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381930534,6.3069231,103810.0,103800.0,0.66594683]
["bitfinex","BTCUSD",1747381931980,6.2969231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381932189,6.3125231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381932394,6.2969231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381935710,6.2969231,103810.0,103800.0,0.66514683]
["bitfinex","BTCUSD",1747381938608,6.3120231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381939048,6.3273231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381939502,6.3120231,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381942352,6.7283031,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381943274,6.7132031,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381943956,6.3300031,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381944178,6.7126031,103810.0,103800.0,0.66544683]
["bitfinex","BTCUSD",1747381944775,6.7126031,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381945026,6.7125631,103810.0,103800.0,0.66544683]
["bitfinex","BTCUSD",1747381948532,1.5872921,103810.0,103800.0,0.66544683]
["bitfinex","BTCUSD",1747381950409,1.5872921,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381950603,1.2047321,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381950874,1.5872921,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381952841,1.3960521,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381953049,1.5872521,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381953274,1.5972521,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381956254,1.2147321,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381956468,1.5971721,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381956621,1.5871721,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381957074,1.57263125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381958450,1.19019125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381958655,1.57259125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381959633,1.19019125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381959816,1.57259125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381960620,1.19019125,103810.0,103800.0,0.68074683]
["bitfinex","BTCUSD",1747381960818,1.5971321,103810.0,103800.0,0.66544683]
["bitfinex","BTCUSD",1747381961232,1.5971321,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381962330,1.6290321,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381962534,6.7713114,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381964118,6.81989446,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381969706,6.82492183,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381970681,6.83492183,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381971788,6.88019467,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381975970,6.49779467,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381976208,6.87971467,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381976700,6.83444183,103810.0,103800.0,0.64974683]
["bitfinex","BTCUSD",1747381982522,6.85245612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381983249,6.83345612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381983495,6.81545612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381983701,6.84245612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381983920,6.86945612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381984130,6.84136183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381984337,6.45952183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381984541,6.84136183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381985451,6.86937612,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381988473,6.89831112,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381992415,6.99971112,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381997539,6.78081683,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381997752,6.94264183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747381997911,6.92604183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382000695,6.81930183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382000907,6.43762183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382001428,6.81930183,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382001614,6.81930183,103810.0,103800.0,0.58710451]
["bitfinex","BTCUSD",1747382002789,6.81930183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382003654,6.80926183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382003860,6.81926183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382004615,6.42762183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382004850,6.81926183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382005460,6.80926183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382005746,6.81926183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382006682,6.62858183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382006892,6.81922183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382008038,6.80922183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382008466,6.81922183,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382011237,6.86414926,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382012072,6.47290926,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382012405,6.85414926,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382013034,0.90578801,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382013253,1.24997971,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382013726,1.5559375,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382014586,1.1747375,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382014770,1.5558975,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382015185,1.6532069,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382016800,1.6531669,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382018323,1.60787947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382024408,1.60775947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382037631,1.22675947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382037837,1.60723947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382038044,1.22675947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382038477,1.60723947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382039290,1.22675947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382039499,1.60723947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382040352,1.58023947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382040560,1.21675947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382040734,1.59719947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382040942,1.57019947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382041142,1.58719947,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382042813,1.29969007,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382042989,1.47032185,103810.0,103800.0,0.60300451]
["bitfinex","BTCUSD",1747382043213,1.08988185,103810.0,103800.0,0.78004198]
["bitfinex","BTCUSD",1747382043384,1.28012185,103810.0,103800.0,0.78004198]
["bitfinex","BTCUSD",1747382043590,0.33360185,103810.0,103800.0,0.95707945]
["bitfinex","BTCUSD",1747382043798,0.33360185,103810.0,103800.0,1.0527874]
["bitfinex","BTCUSD",1747382044418,0.34960185,103810.0,103800.0,1.0527874]
["bitfinex","BTCUSD",1747382044717,0.35660185,103810.0,103800.0,1.0537874]
["bitfinex","BTCUSD",1747382045041,0.35360185,103810.0,103800.0,1.0537874]
["bitfinex","BTCUSD",1747382045462,0.35460185,103810.0,103800.0,1.0547874]
["bitfinex","BTCUSD",1747382046133,0.35060185,103810.0,103800.0,1.0537874]
["bitfinex","BTCUSD",1747382046337,0.35060185,103810.0,103800.0,1.06325952]
["bitfinex","BTCUSD",1747382046569,0.35160185,103810.0,103800.0,1.06425952]
["bitfinex","BTCUSD",1747382046982,0.35160185,103810.0,103800.0,0.88722205]
["bitfinex","BTCUSD",1747382047224,0.35160185,103810.0,103800.0,0.71018458]
["bitfinex","BTCUSD",1747382048071,0.35160185,103810.0,103800.0,0.60500451]
["bitfinex","BTCUSD",1747382067281,0.73164185,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382067499,1.07164185,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382067758,1.08774185,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382068343,1.08574185,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382068546,1.08574185,103810.0,103800.0,0.57290451]
["bitfinex","BTCUSD",1747382068547,1.08774185,103810.0,103800.0,0.57290451]
["bitfinex","BTCUSD",1747382068751,1.08974185,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382070498,1.2165921,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382074099,1.2265921,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382074303,6.3518631,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382078916,6.3418631,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382079543,7.0350631,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382086519,7.04009047,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382089843,7.45637047,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382091630,7.07633047,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382091924,7.45573047,103810.0,103800.0,0.57390451]
["bitfinex","BTCUSD",1747382094773,7.45373047,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382094978,7.45173047,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382095193,7.45773047,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382100596,7.48468356,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382108292,7.48408356,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382108503,7.10528356,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382108710,7.48408356,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382112115,7.51209785,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382112284,7.54006116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382112487,6.84686116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382113135,6.84386116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382113295,6.87086116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382114125,6.86786116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382114326,6.89486116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382114929,6.90486116,103810.0,103800.0,0.57190451]
["bitfinex","BTCUSD",1747382115104,6.90486116,103810.0,103800.0,0.47985452]
["bitfinex","BTCUSD",1747382115769,6.90486116,103810.0,103800.0,0.40421008]
["bitfinex","BTCUSD",1747382115971,6.90486116,103810.0,103800.0,0.39417009]
["bitfinex","BTCUSD",1747382116175,6.96265116,103810.0,103800.0,0.33610565]
["bitfinex","BTCUSD",1747382116377,6.96265116,103810.0,103800.0,0.28792121]
["bitfinex","BTCUSD",1747382116575,6.96265116,103810.0,103800.0,0.23973677]
["bitfinex","BTCUSD",1747382116794,6.96265116,103810.0,103800.0,0.18651233]
["bitfinex","BTCUSD",1747382117024,6.96265116,103810.0,103800.0,0.14743955]
["bitfinex","BTCUSD",1747382117968,6.90486116,103810.0,103800.0,0.14743955]
["bitfinex","BTCUSD",1747382119029,6.90486116,103810.0,103800.0,0.10886377]
["bitfinex","BTCUSD",1747382119406,6.90486116,103810.0,103800.0,0.07916377]
["bitfinex","BTCUSD",1747382120399,6.84876356,103810.0,103800.0,0.07916377]
["bitfinex","BTCUSD",1747382120664,6.47008356,103810.0,103800.0,0.07916377]
["bitfinex","BTCUSD",1747382120853,6.84876356,103810.0,103800.0,0.07916377]
["bitfinex","BTCUSD",1747382122605,6.95016356,103810.0,103800.0,0.07916377]
["bitfinex","BTCUSD",1747382123042,0.56650666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382123259,6.31257202,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382123463,6.34058631,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382123868,6.34561368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382124311,6.34861368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382124473,6.35161368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382124674,6.33641368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382125166,6.35221368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382125357,6.40221368,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382126360,6.37419939,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382126935,6.40115269,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382127896,6.37419939,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382128095,6.40114995,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382128305,6.02104232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382128500,6.39964232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382128905,6.02104232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382129108,6.39964232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382129877,6.02104232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382130077,6.41504232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382131311,6.39924232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382135659,6.81564232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382140149,6.80034232,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382140916,1.28233047,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382141130,1.25345991,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382141337,1.07401339,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382141537,1.59297339,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382141918,1.60297339,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382142127,1.26297339,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382142356,1.56406017,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382142800,1.57860102,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382143639,1.53001796,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382147003,1.52989796,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382151488,1.54440666,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382151690,1.54432666,103790.0,103780.0,0.0335]
["bitfinex","BTCUSD",1747382154618,1.54432666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382154619,1.58190542,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382155357,1.59780542,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382155791,1.57022666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382159372,1.56022666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382159624,1.57592666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382159991,6.70119766,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382166030,6.68549766,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382166876,6.68489766,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382172686,6.71187086,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382178970,6.34459086,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382179136,1.58053986,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382179345,1.20341986,103790.0,103780.0,0.0173]
["bitfinex","BTCUSD",1747382179569,1.55356666,103790.0,103780.0,0.0173]
["bitfinex","BTCUSD",1747382179901,1.58055214,103790.0,103780.0,0.0173]
["bitfinex","BTCUSD",1747382180109,1.55356666,103790.0,103780.0,0.0173]
["bitfinex","BTCUSD",1747382181693,1.58055229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382182861,1.39211229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382183067,1.58051229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382184101,1.20343229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382184266,1.58051229,103790.0,103780.0,0.0186]
["bitfinex","BTCUSD",1747382185183,1.58051229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382197552,1.59691229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382202582,1.58051229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382214958,1.58051229,103790.0,103780.0,0.0176]
["bitfinex","BTCUSD",1747382215492,1.58051229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382220602,6.72178329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382225967,6.70518329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382226166,6.32870329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382226331,6.70434329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382226533,1.57907229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382228448,1.20343229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382228685,1.57903229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382230960,1.57903229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382231262,1.62439911,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382234028,1.64079911,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382234634,1.59531229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382242843,1.57879229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382244026,6.71946329,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747382281159,0.20235093,103780.0,103770.0,0.0279]
["bitfinex","BTCUSD",1747382281317,5.70960073,103780.0,103770.0,0.0279]
["bitfinex","BTCUSD",1747382281553,0.58432973,103780.0,103770.0,0.0279]
["bitfinex","BTCUSD",1747382282346,0.58480611,103780.0,103770.0,0.0279]
["bitfinex","BTCUSD",1747382282661,0.58580611,103780.0,103770.0,0.0279]
["bitfinex","BTCUSD",1747382283257,0.20237044,103770.0,103760.0,0.0172]
["bitfinex","BTCUSD",1747382283465,0.55236174,103770.0,103760.0,0.0172]
["bitfinex","BTCUSD",1747382284084,0.55236174,103770.0,103760.0,0.0338]
["bitfinex","BTCUSD",1747382284692,0.55436174,103770.0,103760.0,0.0338]
["bitfinex","BTCUSD",1747382291142,0.55436174,103770.0,103760.0,0.0172]
["bitfinex","BTCUSD",1747382295391,0.93500259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382295594,6.07567359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382296175,6.07467359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382296663,6.07667359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382297002,6.07967359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382297227,6.10661902,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382297429,6.07967359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382303830,6.06427359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382304098,0.93900259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382304290,1.10962259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382304455,0.73594259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382304651,1.10962259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382304857,1.12472259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382308763,1.54116259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382308993,1.54706259,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382309204,6.67233359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382310022,6.66933359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382310172,6.68733359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382310387,6.69433359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382310555,6.33765359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382310761,6.70125359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382313635,7.39445359,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382314326,7.44683449,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382315687,7.42883449,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382315887,7.01277888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382316068,7.03977888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382316275,7.43989888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382317995,7.06677888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382318199,7.43989888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382318405,7.43985888,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382325302,7.52316449,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382325431,6.82996449,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382325880,6.83499186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382326079,6.86264698,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747382332408,0.55693078,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747382332608,5.9883566,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747382332880,6.0462066,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747382333945,6.0732066,103760.0,103750.0,0.0009]
["bitfinex","BTCUSD",1747382334753,0.57355029,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382334976,6.24455904,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382335219,6.31028094,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382336017,6.36428094,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382336215,5.97476094,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382336435,6.32071565,103750.0,103740.0,0.02575663]
["bitfinex","BTCUSD",1747382336587,6.34761286,103750.0,103740.0,0.02575663]
["bitfinex","BTCUSD",1747382337793,6.32071565,103750.0,103740.0,0.02575663]
["bitfinex","BTCUSD",1747382338305,6.3476125,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382339035,6.3476125,103750.0,103740.0,0.02525663]
["bitfinex","BTCUSD",1747382339462,0.8594615,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382339675,1.20548465,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382340419,6.33075565,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382341427,5.95783565,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382341825,6.33071565,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382344204,5.95783565,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382344438,6.33067565,103750.0,103740.0,0.04035663]
["bitfinex","BTCUSD",1747382345028,5.9332948,103750.0,103740.0,0.02525663]
["bitfinex","BTCUSD",1747382345233,1.1808638,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382345455,0.8080238,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382345661,1.1808638,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382345851,1.19540465,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382346393,0.82256465,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382346607,0.35371884,103750.0,103740.0,0.21807612]
["bitfinex","BTCUSD",1747382346809,0.53991884,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382347007,0.70825969,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382347207,1.08065969,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382347647,1.05365969,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382347904,1.15096909,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382348259,1.12396909,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382348471,1.14196909,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382348820,1.15996909,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382349370,1.15992909,103750.0,103740.0,0.04115663]
["bitfinex","BTCUSD",1747382357679,1.15992909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382357906,1.15992909,103750.0,103740.0,0.04165663]
["bitfinex","BTCUSD",1747382359230,1.15980909,103750.0,103740.0,0.04165663]
["bitfinex","BTCUSD",1747382366089,1.15980909,103750.0,103740.0,0.02585663]
["bitfinex","BTCUSD",1747382369463,1.17490909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382370090,1.15980909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382377151,1.18570909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382377589,1.20090909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382378825,1.18570909,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382380160,1.1855779,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382400363,0.8133379,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382400568,1.1847779,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382400777,1.1847779,103750.0,103740.0,0.02595663]
["bitfinex","BTCUSD",1747382400778,0.6901285,103750.0,103740.0,0.02595663]
["bitfinex","BTCUSD",1747382400990,0.6901285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382402028,1.0615285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382403219,0.6901285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382403432,1.0615285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382404805,0.8756885,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382405260,0.3501285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382405653,0.6901285,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382405861,0.67558765,103750.0,103740.0,0.04245663]
["bitfinex","BTCUSD",1747382406273,0.67558765,103750.0,103740.0,0.21937612]
["bitfinex","BTCUSD",1747382406503,0.67558765,103750.0,103740.0,0.2428984]
["bitfinex","BTCUSD",1747382406698,0.63958765,103750.0,103740.0,0.2428984]
["bitfinex","BTCUSD",1747382406919,0.64358765,103750.0,103740.0,0.04345663]
["bitfinex","BTCUSD",1747382407135,0.64458765,103750.0,103740.0,0.04345663]
["bitfinex","BTCUSD",1747382407614,0.64058765,103750.0,103740.0,0.04345663]
["bitfinex","BTCUSD",1747382408027,0.64058765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382408028,0.64158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382410191,0.64158765,103750.0,103740.0,0.04638425]
["bitfinex","BTCUSD",1747382410352,0.64158765,103750.0,103740.0,0.07029929]
["bitfinex","BTCUSD",1747382410973,0.64158765,103750.0,103740.0,0.06837167]
["bitfinex","BTCUSD",1747382411839,0.64158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382412242,0.30158765,103750.0,103740.0,0.40022323]
["bitfinex","BTCUSD",1747382412463,0.64158765,103750.0,103740.0,0.39829561]
["bitfinex","BTCUSD",1747382412897,0.30158765,103750.0,103740.0,0.39829561]
["bitfinex","BTCUSD",1747382413102,0.30158765,103750.0,103740.0,0.22137612]
["bitfinex","BTCUSD",1747382413308,0.30158765,103750.0,103740.0,0.28681908]
["bitfinex","BTCUSD",1747382415024,0.30158765,103750.0,103740.0,0.46373857]
["bitfinex","BTCUSD",1747382415562,0.30158765,103750.0,103740.0,0.28681908]
["bitfinex","BTCUSD",1747382417390,0.30158765,103750.0,103740.0,0.22137612]
["bitfinex","BTCUSD",1747382417880,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382418127,0.30158765,103750.0,103740.0,0.22137612]
["bitfinex","BTCUSD",1747382418332,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382418489,0.30158765,103750.0,103740.0,0.22330366]
["bitfinex","BTCUSD",1747382418710,0.30158765,103750.0,103740.0,0.08791567]
["bitfinex","BTCUSD",1747382419554,0.30158765,103750.0,103740.0,0.08984321]
["bitfinex","BTCUSD",1747382420089,0.30158765,103750.0,103740.0,0.08791567]
["bitfinex","BTCUSD",1747382422365,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382424441,0.30158765,103750.0,103740.0,0.04638414]
["bitfinex","BTCUSD",1747382425791,0.30158765,103750.0,103740.0,0.40022312]
["bitfinex","BTCUSD",1747382426010,0.30158765,103750.0,103740.0,0.39829561]
["bitfinex","BTCUSD",1747382426248,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382426462,0.30158765,103750.0,103740.0,0.25154264]
["bitfinex","BTCUSD",1747382426690,0.30158765,103750.0,103740.0,0.24961516]
["bitfinex","BTCUSD",1747382427502,0.30158765,103750.0,103740.0,0.42653465]
["bitfinex","BTCUSD",1747382428129,0.30158765,103750.0,103740.0,0.24961516]
["bitfinex","BTCUSD",1747382429197,0.30158765,103750.0,103740.0,0.42653465]
["bitfinex","BTCUSD",1747382429612,0.30158765,103750.0,103740.0,0.24961516]
["bitfinex","BTCUSD",1747382438333,0.30158765,103750.0,103740.0,0.07269567]
["bitfinex","BTCUSD",1747382438536,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382438688,0.30158765,103750.0,103740.0,0.22330362]
["bitfinex","BTCUSD",1747382438902,0.30158765,103750.0,103740.0,0.22137612]
["bitfinex","BTCUSD",1747382441345,0.30158765,103750.0,103740.0,0.04445663]
["bitfinex","BTCUSD",1747382441563,0.30158765,103750.0,103740.0,0.22330362]
["bitfinex","BTCUSD",1747382441775,0.30158765,103750.0,103740.0,0.266536]
["bitfinex","BTCUSD",1747382444183,0.30158765,103750.0,103740.0,0.44345549]
["bitfinex","BTCUSD",1747382444385,0.30158765,103750.0,103740.0,0.266536]
["bitfinex","BTCUSD",1747382444799,0.30158765,103750.0,103740.0,0.44345549]
["bitfinex","BTCUSD",1747382445442,0.30158765,103750.0,103740.0,0.266536]
["bitfinex","BTCUSD",1747382446572,0.30158765,103750.0,103740.0,0.44345549]
["bitfinex","BTCUSD",1747382447380,0.30058765,103750.0,103740.0,0.44245549]
["bitfinex","BTCUSD",1747382447863,0.30158765,103750.0,103740.0,0.44445549]
["bitfinex","BTCUSD",1747382448520,0.30058765,103750.0,103740.0,0.44345549]
["bitfinex","BTCUSD",1747382448718,0.30058765,103750.0,103740.0,0.266536]
["bitfinex","BTCUSD",1747382449086,0.30058765,103750.0,103740.0,0.44345549]
["bitfinex","BTCUSD",1747382449285,0.30058765,103750.0,103740.0,0.44445549]
["bitfinex","BTCUSD",1747382450636,0.30058765,103750.0,103740.0,0.53445549]
["bitfinex","BTCUSD",1747382451189,0.30058765,103750.0,103740.0,0.357536]
["bitfinex","BTCUSD",1747382451986,0.30058765,103750.0,103740.0,0.267536]
["bitfinex","BTCUSD",1747382455538,0.30058765,103750.0,103740.0,0.44445549]
["bitfinex","BTCUSD",1747382456601,0.30058765,103750.0,103740.0,0.63724515]
["bitfinex","BTCUSD",1747382457348,0.30058765,103750.0,103740.0,0.64688463]
["bitfinex","BTCUSD",1747382460873,0.02027644,103750.0,103740.0,0.68580196]
["bitfinex","BTCUSD",1747382461077,0.0299149,103750.0,103740.0,0.68580196]
["bitfinex","BTCUSD",1747382461284,0.0299149,103750.0,103740.0,0.77580196]
["bitfinex","BTCUSD",1747382461627,0.02027598,103750.0,103740.0,0.77580196]
["bitfinex","BTCUSD",1747382461828,0.02991434,103750.0,103740.0,0.77580196]
["bitfinex","BTCUSD",1747382462309,0.001,103750.0,103740.0,0.77580196]
["bitfinex","BTCUSD",1747382462618,0.0106379,103750.0,103740.0,0.77580196]
["bitfinex","BTCUSD",1747382462748,0.0096379,103750.0,103740.0,0.77380196]
["bitfinex","BTCUSD",1747382462947,0.0096379,103750.0,103740.0,0.78323858]
["bitfinex","BTCUSD",1747382463183,0.22166622,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1747382463354,0.22166622,103760.0,103750.0,0.52587183]
["bitfinex","BTCUSD",1747382464059,0.22166622,103760.0,103750.0,0.52574064]
["bitfinex","BTCUSD",1747382464437,0.0192744,103760.0,103750.0,0.52574064]
["bitfinex","BTCUSD",1747382464636,0.03854936,103760.0,103750.0,0.53537854]
["bitfinex","BTCUSD",1747382464851,0.23130186,103760.0,103750.0,0.52774064]
["bitfinex","BTCUSD",1747382465058,0.24093948,103760.0,103750.0,0.53737872]
["bitfinex","BTCUSD",1747382465259,0.23130242,103760.0,103750.0,0.53737872]
["bitfinex","BTCUSD",1747382465455,0.23130242,103760.0,103750.0,0.54701671]
["bitfinex","BTCUSD",1747382465693,0.23130242,103760.0,103750.0,0.62737872]
["bitfinex","BTCUSD",1747382465930,0.22166508,103760.0,103750.0,0.61774064]
["bitfinex","BTCUSD",1747382466361,0.21202765,103760.0,103750.0,0.61774064]
["bitfinex","BTCUSD",1747382466843,0.21202765,103760.0,103750.0,0.44082115]
["bitfinex","BTCUSD",1747382467054,0.21202765,103760.0,103750.0,0.60810246]
["bitfinex","BTCUSD",1747382467265,0.21202765,103760.0,103750.0,0.61774082]
["bitfinex","BTCUSD",1747382467417,0.21202765,103760.0,103750.0,0.62737909]
["bitfinex","BTCUSD",1747382468287,0.21202765,103760.0,103750.0,0.40582411]
["bitfinex","BTCUSD",1747382468473,0.21202765,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382468474,0.3226619,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382468675,0.73958128,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382471498,0.6626619,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382473289,0.67720275,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382474389,0.68691673,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382474623,0.7748818,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382479367,5.9001528,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382479754,5.9001528,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747382480185,5.9151528,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382480379,5.9151528,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747382481211,5.9201528,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382483027,5.9111528,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747382483234,0.58390944,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382483558,5.93013913,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382483761,5.94467998,103750.0,103740.0,0.00985663]
["bitfinex","BTCUSD",1747382484639,0.57242895,103740.0,103730.0,0.0158467]
["bitfinex","BTCUSD",1747382484840,6.5127502,103740.0,103730.0,0.0158467]
["bitfinex","BTCUSD",1747382485087,6.59071527,103740.0,103730.0,0.0158467]
["bitfinex","BTCUSD",1747382485326,6.60071527,103740.0,103730.0,0.0158467]
["bitfinex","BTCUSD",1747382485982,6.60119135,103740.0,103730.0,0.0158467]
["bitfinex","BTCUSD",1747382486391,6.62119135,103740.0,103730.0,0.0168467]
["bitfinex","BTCUSD",1747382487841,6.62319135,103740.0,103730.0,0.0168467]
["bitfinex","BTCUSD",1747382488258,6.64219135,103740.0,103730.0,0.0168467]
["bitfinex","BTCUSD",1747382490598,5.94899135,103740.0,103730.0,0.0168467]
["bitfinex","BTCUSD",1747382490796,5.94899135,103740.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382490797,0.03382473,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382491017,5.83165056,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382491207,5.90671679,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382492081,5.9331724,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382492203,5.9321724,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382492406,5.90671679,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382492619,5.90871679,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382493043,5.9625908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382493911,5.9615908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382494340,5.9625908,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382494554,5.97693925,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382494708,5.97593925,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382494910,5.97493925,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382495111,5.98093925,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382496259,5.97093925,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382497431,5.94252085,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382497794,5.93952085,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382498056,5.95252085,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382498436,5.97052085,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382501521,5.95506524,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382501862,0.35778716,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382502066,0.35778716,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382502270,0.69778716,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382502478,0.71232801,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382502682,0.69778716,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382502863,0.79170855,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382503261,0.8062494,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382503792,0.79190095,103710.0,103700.0,0.0172]
["bitfinex","BTCUSD",1747382505584,0.79190095,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382505789,0.79020095,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382505996,5.91547195,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382506239,5.93137195,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382506452,5.91837195,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382506654,5.92237195,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382508189,5.93669922,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382510162,5.94669922,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382516815,5.97354073,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382521300,5.96354073,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747382521583,0.21217023,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382521850,0.37858954,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382522765,0.41058954,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382522983,0.41206533,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382523628,1.10526533,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382523836,1.08876533,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382524013,1.08976533,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382524552,1.10606533,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382524979,1.08976533,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382527511,1.07426533,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382527917,1.07426533,103690.0,103680.0,0.01898221]
["bitfinex","BTCUSD",1747382528822,1.07426533,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382530361,6.23123633,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382531088,5.87803633,103690.0,103680.0,0.00348221]
["bitfinex","BTCUSD",1747382531323,5.87803633,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382531324,5.90157718,103690.0,103680.0,0.00248221]
["bitfinex","BTCUSD",1747382531754,5.90157718,103690.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747382531755,0.21221116,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747382531958,0.46497064,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747382533084,0.49042625,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747382533651,0.49142625,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1747382534066,0.45127064,103670.0,103660.0,0.00106]
["bitfinex","BTCUSD",1747382534473,0.43607064,103670.0,103660.0,0.00106]
["bitfinex","BTCUSD",1747382534729,0.36010362,103670.0,103660.0,0.0175]
["bitfinex","BTCUSD",1747382534990,0.37464447,103670.0,103660.0,0.0329]
["bitfinex","BTCUSD",1747382536482,0.37464447,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382536684,0.37464447,103670.0,103660.0,0.0163]
["bitfinex","BTCUSD",1747382536889,0.37464447,103670.0,103660.0,0.0327]
["bitfinex","BTCUSD",1747382537065,0.46856586,103670.0,103660.0,0.0327]
["bitfinex","BTCUSD",1747382537862,0.46856586,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382538081,0.48396586,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382538302,0.46856586,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382539064,0.48436586,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382539446,0.49966586,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382540689,5.96493686,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382541096,5.99039247,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382541438,6.00039247,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382542302,6.02881087,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382542917,6.00039247,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382544335,5.99039247,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382544551,5.96493686,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382544748,5.93383686,103670.0,103660.0,0.0161]
["bitfinex","BTCUSD",1747382545346,0.70010362,103670.0,103660.0,0.0317]
["bitfinex","BTCUSD",1747382546143,0.71464447,103670.0,103660.0,0.0317]
["bitfinex","BTCUSD",1747382549304,0.66606141,103670.0,103660.0,0.0317]
["bitfinex","BTCUSD",1747382550371,0.65152056,103670.0,103660.0,0.0317]
["bitfinex","BTCUSD",1747382576615,0.65147056,103670.0,103660.0,0.0317]
["bitfinex","BTCUSD",1747382577097,0.65147056,103670.0,103660.0,0.0708793]
["bitfinex","BTCUSD",1747382580482,0.31147056,103670.0,103660.0,0.3409723]
["bitfinex","BTCUSD",1747382581138,0.31147056,103670.0,103660.0,0.1608793]
["bitfinex","BTCUSD",1747382584321,0.31147056,103670.0,103660.0,0.0708793]
["bitfinex","BTCUSD",1747382584780,0.31147056,103670.0,103660.0,0.1608793]
["bitfinex","BTCUSD",1747382588039,0.31147056,103670.0,103660.0,0.0708793]
["bitfinex","BTCUSD",1747382588528,0.31147056,103670.0,103660.0,0.1608793]
["bitfinex","BTCUSD",1747382591086,0.68357056,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382591296,0.69811141,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747382595042,0.2122521,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747382595244,0.3095615,103650.0,103640.0,0.0182]
["bitfinex","BTCUSD",1747382596431,0.311037,103650.0,103640.0,0.0202]
["bitfinex","BTCUSD",1747382596659,0.312037,103650.0,103640.0,0.33842994]
["bitfinex","BTCUSD",1747382596897,0.312037,103650.0,103640.0,0.0359]
["bitfinex","BTCUSD",1747382597104,0.312037,103650.0,103640.0,0.0202]
["bitfinex","BTCUSD",1747382597308,0.312037,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747382602579,0.682437,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747382602790,0.682437,103650.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382602791,0.58756512,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382603002,5.9843743,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382603462,5.9943743,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382604353,0.76764307,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382604557,0.78218392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382604761,0.78718392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382605974,0.79118392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382607752,1.48438392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382609448,1.48438392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382613475,0.79118392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382615197,0.77578392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382616669,0.76078392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382617959,0.66347452,103640.0,103630.0,0.0319467]
["bitfinex","BTCUSD",1747382619124,0.30893367,103640.0,103630.0,0.0319467]
["bitfinex","BTCUSD",1747382619376,0.64893367,103640.0,103630.0,0.0479467]
["bitfinex","BTCUSD",1747382621467,0.63993367,103640.0,103630.0,0.0479467]
["bitfinex","BTCUSD",1747382621694,0.64493367,103640.0,103630.0,0.0479467]
["bitfinex","BTCUSD",1747382621900,0.73020501,103640.0,103630.0,0.0479467]
["bitfinex","BTCUSD",1747382625036,0.64493367,103640.0,103630.0,0.0479467]
["bitfinex","BTCUSD",1747382627047,0.64493367,103640.0,103630.0,0.0319467]
["bitfinex","BTCUSD",1747382627903,0.64493367,103640.0,103630.0,0.0474467]
["bitfinex","BTCUSD",1747382630547,5.8451467,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382630759,5.91355492,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382631824,5.91395492,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382632029,0.77248392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382636803,0.75678392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382640324,0.41678392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382641140,0.75678392,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382642896,0.75678392,103640.0,103630.0,0.0314467]
["bitfinex","BTCUSD",1747382643296,0.64493367,103640.0,103630.0,0.0314467]
["bitfinex","BTCUSD",1747382643518,0.64493367,103640.0,103630.0,0.0474467]
["bitfinex","BTCUSD",1747382643968,0.30493367,103640.0,103630.0,0.0474467]
["bitfinex","BTCUSD",1747382644222,0.64493367,103640.0,103630.0,0.0474467]
["bitfinex","BTCUSD",1747382648161,0.64493367,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382648371,0.74224307,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382649434,0.74224307,103640.0,103630.0,0.0321467]
["bitfinex","BTCUSD",1747382649912,0.64493367,103640.0,103630.0,0.0321467]
["bitfinex","BTCUSD",1747382652279,0.64480373,103640.0,103630.0,0.0321467]
["bitfinex","BTCUSD",1747382655019,0.66040373,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382658497,0.64480373,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382666638,0.69074458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382666878,0.78545532,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382668280,0.69074458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382672739,0.68874458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382673160,0.68574458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382673365,0.69074458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382674186,0.69474458,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382674393,0.79135846,103640.0,103630.0,0.0158467]
["bitfinex","BTCUSD",1747382676382,0.59837491,103610.0,103600.0,0.12096039]
["bitfinex","BTCUSD",1747382676602,0.58211589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382676805,0.74584271,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382677030,0.76144271,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382677592,0.74584271,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382677808,0.74631763,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382678380,0.74931763,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382678980,0.75911994,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382679972,0.77381289,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382680220,0.69219547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382684437,0.69219547,103590.0,103580.0,0.0174]
["bitfinex","BTCUSD",1747382685902,0.69219547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382690475,0.69219547,103590.0,103580.0,0.0177]
["bitfinex","BTCUSD",1747382690677,0.69219547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382690885,0.78950487,103590.0,103580.0,0.0177]
["bitfinex","BTCUSD",1747382691095,0.78950487,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382696062,0.78950487,103590.0,103580.0,0.0178]
["bitfinex","BTCUSD",1747382698641,0.69219547,103590.0,103580.0,0.0178]
["bitfinex","BTCUSD",1747382698855,0.68239316,103590.0,103580.0,0.0178]
["bitfinex","BTCUSD",1747382699055,0.68239316,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382700512,0.68239316,103590.0,103580.0,0.0181]
["bitfinex","BTCUSD",1747382709626,0.34239316,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747382710801,0.68239316,103590.0,103580.0,0.0334]
["bitfinex","BTCUSD",1747382719204,0.77561254,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382719741,0.75931254,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382719924,0.75931254,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747382720137,0.75931254,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382720569,0.68239316,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382720745,0.77970256,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747382722876,0.68239316,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747382724429,0.68239316,103590.0,103580.0,0.0321]
["bitfinex","BTCUSD",1747382725050,0.68239316,103590.0,103580.0,0.017]
["bitfinex","BTCUSD",1747382728242,0.68239316,103590.0,103580.0,0.0321]
["bitfinex","BTCUSD",1747382729732,0.66785231,103590.0,103580.0,0.19362619]
["bitfinex","BTCUSD",1747382729964,0.31315936,103590.0,103580.0,0.374515]
["bitfinex","BTCUSD",1747382730176,0.31315936,103590.0,103580.0,0.56760246]
["bitfinex","BTCUSD",1747382730388,0.3324654,103590.0,103580.0,0.58691092]
["bitfinex","BTCUSD",1747382730594,0.31315974,103590.0,103580.0,0.57725674]
["bitfinex","BTCUSD",1747382730787,0.30350658,103590.0,103580.0,0.374515]
["bitfinex","BTCUSD",1747382731433,0.30350658,103590.0,103580.0,0.29737956]
["bitfinex","BTCUSD",1747382731586,0.30150658,103590.0,103580.0,0.29737956]
["bitfinex","BTCUSD",1747382731977,0.30250658,103590.0,103580.0,0.29737956]
["bitfinex","BTCUSD",1747382732171,0.30150658,103590.0,103580.0,0.29737956]
["bitfinex","BTCUSD",1747382732372,0.30150658,103590.0,103580.0,0.29837956]
["bitfinex","BTCUSD",1747382732600,0.30250658,103590.0,103580.0,0.29837956]
["bitfinex","BTCUSD",1747382733816,0.30250658,103590.0,103580.0,0.0331]
["bitfinex","BTCUSD",1747382735281,0.30050658,103590.0,103580.0,0.0321]
["bitfinex","BTCUSD",1747382735490,0.30250658,103590.0,103580.0,0.0341]
["bitfinex","BTCUSD",1747382753284,0.30250658,103590.0,103580.0,0.019]
["bitfinex","BTCUSD",1747382756574,0.30250658,103590.0,103580.0,0.034]
["bitfinex","BTCUSD",1747382757828,0.30250658,103590.0,103580.0,0.019]
["bitfinex","BTCUSD",1747382759326,0.30250658,103590.0,103580.0,0.00772773]
["bitfinex","BTCUSD",1747382759778,0.72286395,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382759984,0.78598786,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382761278,0.80030058,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382780032,0.80030058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382788505,0.87721996,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382788754,0.80030058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382795574,0.76950058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382797481,0.78520058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382797615,0.80060058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382798240,0.78490058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382798416,0.76950058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382799198,0.75495973,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382799407,0.76950058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382814478,1.46270058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382819068,1.44815973,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382819284,1.46270058,103590.0,103580.0,0.00187006]
["bitfinex","BTCUSD",1747382819501,1.46270058,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382819708,1.0100193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382819919,1.3500193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382820130,1.0100193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382820337,1.3500193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382821838,1.3500193,103590.0,103580.0,0.0537392]
["bitfinex","BTCUSD",1747382822470,1.3500193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382836799,1.0100193,103590.0,103580.0,0.03417006]
["bitfinex","BTCUSD",1747382837011,0.30250658,103590.0,103580.0,0.19569138]
["bitfinex","BTCUSD",1747382837507,0.1094372,103590.0,103580.0,0.59084702]
["bitfinex","BTCUSD",1747382837738,0.02178076,103590.0,103580.0,0.59891634]
["bitfinex","BTCUSD",1747382837994,0.00247492,103590.0,103580.0,0.70805784]
["bitfinex","BTCUSD",1747382838219,0.01112752,103590.0,103580.0,0.79718778]
["bitfinex","BTCUSD",1747382838451,0.0217804,103590.0,103580.0,0.79918778]
["bitfinex","BTCUSD",1747382838676,0.01212752,103590.0,103580.0,0.79918778]
["bitfinex","BTCUSD",1747382838889,0.02943318,103590.0,103580.0,0.79618778]
["bitfinex","BTCUSD",1747382839305,0.05073977,103590.0,103580.0,0.77121378]
["bitfinex","BTCUSD",1747382839516,0.03143318,103590.0,103580.0,0.77121378]
["bitfinex","BTCUSD",1747382839723,0.04108634,103590.0,103580.0,0.77121378]
["bitfinex","BTCUSD",1747382840140,0.03043318,103590.0,103580.0,0.76921378]
["bitfinex","BTCUSD",1747382840497,0.03143318,103590.0,103580.0,0.77121378]
["bitfinex","BTCUSD",1747382840897,0.04108643,103590.0,103580.0,0.77121378]
["bitfinex","BTCUSD",1747382841298,0.04108643,103590.0,103580.0,0.60969246]
["bitfinex","BTCUSD",1747382841522,0.03143318,103590.0,103580.0,0.60969246]
["bitfinex","BTCUSD",1747382841820,0.04108643,103590.0,103580.0,0.60969246]
["bitfinex","BTCUSD",1747382841990,0.03143318,103590.0,103580.0,0.60969246]
["bitfinex","BTCUSD",1747382842213,0.04108643,103590.0,103580.0,0.60969246]
["bitfinex","BTCUSD",1747382842660,0.04108634,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382843380,0.04108643,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382843792,0.03143318,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382844013,0.02178021,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382844241,0.04108625,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382844435,0.02178021,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382844787,0.04108605,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382845404,0.24380812,103590.0,103580.0,0.44817114]
["bitfinex","BTCUSD",1747382845615,0.24380896,103590.0,103580.0,0.44817132]
["bitfinex","BTCUSD",1747382845830,0.21485043,103590.0,103580.0,0.2064675]
["bitfinex","BTCUSD",1747382846038,0.21485043,103590.0,103580.0,0.1263]
["bitfinex","BTCUSD",1747382846249,0.31215983,103590.0,103580.0,0.1263]
["bitfinex","BTCUSD",1747382846880,0.31215983,103590.0,103580.0,0.0363]
["bitfinex","BTCUSD",1747382847299,0.31215983,103590.0,103580.0,0.1263]
["bitfinex","BTCUSD",1747382848003,0.31215983,103590.0,103580.0,0.0363]
["bitfinex","BTCUSD",1747382848431,0.31215983,103590.0,103580.0,0.06410247]
["bitfinex","BTCUSD",1747382852172,0.31215983,103590.0,103580.0,0.15410247]
["bitfinex","BTCUSD",1747382854873,0.31215983,103590.0,103580.0,0.06410247]
["bitfinex","BTCUSD",1747382855033,0.31215983,103590.0,103580.0,0.0363]
["bitfinex","BTCUSD",1747382855283,0.75967921,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382855488,0.68275983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382856306,0.68175983,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382856511,0.68275983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382856717,0.69131506,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747382857160,0.69231506,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382859353,0.65215983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382860382,0.65215983,103590.0,103580.0,0.0198]
["bitfinex","BTCUSD",1747382861255,0.65215983,103590.0,103580.0,0.035]
["bitfinex","BTCUSD",1747382863715,0.65215983,103590.0,103580.0,0.0363]
["bitfinex","BTCUSD",1747382863954,0.65215983,103590.0,103580.0,0.0198]
["bitfinex","BTCUSD",1747382865682,0.65215983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382866482,0.65215983,103590.0,103580.0,0.0201]
["bitfinex","BTCUSD",1747382869419,0.65215983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382871127,0.65215983,103590.0,103580.0,0.0206]
["bitfinex","BTCUSD",1747382872315,0.65215983,103590.0,103580.0,0.0366]
["bitfinex","BTCUSD",1747382873398,0.65215983,103590.0,103580.0,0.05976329]
["bitfinex","BTCUSD",1747382874441,0.65215983,103590.0,103580.0,0.0366]
["bitfinex","BTCUSD",1747382881412,0.65215983,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1747382883166,0.65215983,103590.0,103580.0,0.0191]
["bitfinex","BTCUSD",1747382883603,0.65215983,103590.0,103580.0,0.0342]
["bitfinex","BTCUSD",1747382896734,0.31215983,103590.0,103580.0,0.22728746]
["bitfinex","BTCUSD",1747382896954,0.31215983,103590.0,103580.0,0.07913581]
["bitfinex","BTCUSD",1747382897406,0.31215983,103590.0,103580.0,0.0810665]
["bitfinex","BTCUSD",1747382898239,0.31215983,103590.0,103580.0,0.07913581]
["bitfinex","BTCUSD",1747382901715,0.31215983,103590.0,103580.0,0.08106649]
["bitfinex","BTCUSD",1747382902376,0.31215983,103590.0,103580.0,0.07913581]
["bitfinex","BTCUSD",1747382913147,0.31215983,103590.0,103580.0,0.28187764]
["bitfinex","BTCUSD",1747382913784,0.31215983,103590.0,103580.0,0.07913581]
["bitfinex","BTCUSD",1747382914423,0.31215983,103590.0,103580.0,0.26417581]
["bitfinex","BTCUSD",1747382915774,0.31215983,103590.0,103580.0,0.46691764]
["bitfinex","BTCUSD",1747382916491,0.31215983,103590.0,103580.0,0.26417581]
["bitfinex","BTCUSD",1747382916944,0.31215983,103590.0,103580.0,0.46691764]
["bitfinex","BTCUSD",1747382917142,0.31215983,103590.0,103580.0,0.08879018]
["bitfinex","BTCUSD",1747382917356,0.31215983,103590.0,103580.0,0.27383018]
["bitfinex","BTCUSD",1747382919745,0.31215983,103590.0,103580.0,0.46691764]
["bitfinex","BTCUSD",1747382920682,0.31215983,103590.0,103580.0,0.47657192]
["bitfinex","BTCUSD",1747382921071,0.30250658,103590.0,103580.0,0.47657192]
["bitfinex","BTCUSD",1747382921789,0.09978432,103590.0,103580.0,0.49587964]
["bitfinex","BTCUSD",1747382922026,0.00247492,103590.0,103580.0,0.49587964]
["bitfinex","BTCUSD",1747382922277,0.01212761,103590.0,103580.0,0.49587964]
["bitfinex","BTCUSD",1747382922476,0.00247492,103590.0,103580.0,0.58587964]
["bitfinex","BTCUSD",1747382922680,0.0121277,103590.0,103580.0,0.58587964]
["bitfinex","BTCUSD",1747382923057,0.00965297,103590.0,103580.0,0.5516788]
["bitfinex","BTCUSD",1747382923427,0.01065297,103590.0,103580.0,0.5866788]
["bitfinex","BTCUSD",1747382923643,0.01165278,103590.0,103580.0,0.5886788]
["bitfinex","BTCUSD",1747382923855,0.01065269,103590.0,103580.0,0.5856788]
["bitfinex","BTCUSD",1747382924060,0.01930436,103600.0,103590.0,0.24467542]
["bitfinex","BTCUSD",1747382924274,0.32896877,103600.0,103590.0,0.33394333]
["bitfinex","BTCUSD",1747382924480,0.32896877,103600.0,103590.0,0.34359621]
["bitfinex","BTCUSD",1747382924901,0.32896877,103600.0,103590.0,0.34359555]
["bitfinex","BTCUSD",1747382925123,0.32896877,103600.0,103590.0,0.33394277]
["bitfinex","BTCUSD",1747382925779,0.32996877,103600.0,103590.0,0.42694277]
["bitfinex","BTCUSD",1747382926007,0.32031664,103600.0,103590.0,0.41728989]
["bitfinex","BTCUSD",1747382926214,0.12726645,103600.0,103590.0,0.23387395]
["bitfinex","BTCUSD",1747382926447,0.12726645,103600.0,103590.0,0.22422107]
["bitfinex","BTCUSD",1747382926671,0.12826645,103600.0,103590.0,0.14769811]
["bitfinex","BTCUSD",1747382926872,0.11861422,103600.0,103590.0,0.14769867]
["bitfinex","BTCUSD",1747382927349,0.1089619,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382927561,0.1403619,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382928517,0.1240619,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382928717,0.1144094,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382928960,0.1302094,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382935252,0.0993094,103600.0,103590.0,0.02119189]
["bitfinex","BTCUSD",1747382935459,0.0993094,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382940042,0.0993094,103600.0,103590.0,0.06006108]
["bitfinex","BTCUSD",1747382940244,0.0993094,103600.0,103590.0,0.04376108]
["bitfinex","BTCUSD",1747382940453,0.0993094,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382940693,0.1318094,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382940896,0.0993094,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382941304,0.32495959,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382944531,0.32483097,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382949108,0.29223097,103600.0,103590.0,0.04559156]
["bitfinex","BTCUSD",1747382950387,0.29223097,103600.0,103590.0,0.03029156]
["bitfinex","BTCUSD",1747382953542,0.29223097,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382953725,0.29223097,103600.0,103590.0,0.03029156]
["bitfinex","BTCUSD",1747382953924,0.29223097,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382958118,0.29223097,103600.0,103590.0,0.03029157]
["bitfinex","BTCUSD",1747382958314,0.29223097,103600.0,103590.0,0.02836108]
["bitfinex","BTCUSD",1747382958957,0.32303097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382962675,0.66303097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382967447,0.63223097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382968567,0.63223097,103600.0,103590.0,0.03699189]
["bitfinex","BTCUSD",1747382974241,0.63223097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382980895,0.63223097,103600.0,103590.0,0.02169189]
["bitfinex","BTCUSD",1747382982917,0.63223097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747382996588,0.66343097,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747383001358,0.94434037,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747383001578,0.95888122,103600.0,103590.0,0.00609189]
["bitfinex","BTCUSD",1747383002938,0.95788122,103600.0,103590.0,0.00309189]
["bitfinex","BTCUSD",1747383003154,1.14216122,103600.0,103590.0,0.00409189]
["bitfinex","BTCUSD",1747383003794,1.14116122,103600.0,103590.0,0.00109189]
["bitfinex","BTCUSD",1747383004000,1.14216122,103600.0,103590.0,0.00109189]
["bitfinex","BTCUSD",1747383010035,1.83536122,103600.0,103590.0,0.00109189]
["bitfinex","BTCUSD",1747383010867,1.83536122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383018297,1.89332122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383018528,1.83536122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383027380,1.46848122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383027713,1.83460122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383036501,1.14140122,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383037202,6.3435916,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383037422,6.37042258,103600.0,103590.0,0.00096327]
["bitfinex","BTCUSD",1747383037850,0.55241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383038057,1.08096735,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383038863,1.08096735,103570.0,103560.0,0.0176]
["bitfinex","BTCUSD",1747383039162,1.08196735,103570.0,103560.0,0.0196]
["bitfinex","BTCUSD",1747383039998,1.08296735,103570.0,103560.0,0.0206]
["bitfinex","BTCUSD",1747383040482,1.08296735,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747383040739,1.1304082,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747383041175,1.14008398,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747383041395,1.13908398,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747383041831,1.14008398,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383042047,1.13908398,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747383042259,1.14108398,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383045538,1.83428398,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383049547,1.83424398,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383051398,1.14104398,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383058722,1.1313682,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383060027,1.5480482,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383060912,6.6733192,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747383061614,6.6733192,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747383061857,6.6723192,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747383062083,6.6743192,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747383062565,6.6723192,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383062786,6.6753192,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383064396,1.1850882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383064820,1.5504882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383072421,1.6520882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383072632,1.5504882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383073056,1.5175882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383073274,1.5487682,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383073492,1.1521882,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383073708,1.4513863,103570.0,103560.0,0.0328]
["bitfinex","BTCUSD",1747383075708,1.4513863,103570.0,103560.0,0.0175]
["bitfinex","BTCUSD",1747383080651,1.4513863,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383081027,1.4513863,103570.0,103560.0,0.0186]
["bitfinex","BTCUSD",1747383081255,1.5486957,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383081426,1.5797957,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383087715,1.5795557,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383090385,1.5780557,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383096026,1.5876278,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383097104,1.5565278,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383097230,1.1918478,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383099023,1.4598584,103570.0,103560.0,0.0339]
["bitfinex","BTCUSD",1747383101581,1.4598584,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383101792,1.5571678,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383102051,1.5883678,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383102456,1.5571678,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383104073,1.5885678,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383106326,1.5886078,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383112828,1.61546094,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383114231,1.61530094,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383127584,1.70130094,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383127789,1.58390094,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383138626,1.61510094,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383141536,6.74037194,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383143606,6.70917194,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383147021,6.7396459,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383147735,6.8412459,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383147942,6.7396459,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383148820,6.7300738,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383149211,6.3342738,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383149441,6.6987138,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383158800,6.7566538,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383159034,6.6987138,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383160624,6.3342738,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383160829,6.6978738,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383161026,6.3342738,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383161244,6.6978738,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383162757,6.5160738,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383163001,6.6978738,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383163185,1.5726028,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383164353,1.4752934,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383165411,1.2934934,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383165616,1.4752534,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383169077,1.4751334,103570.0,103560.0,0.0331]
["bitfinex","BTCUSD",1747383172389,1.4751334,103570.0,103560.0,0.0177]
["bitfinex","BTCUSD",1747383172822,1.5724428,103570.0,103560.0,0.0177]
["bitfinex","BTCUSD",1747383174864,1.2090028,103570.0,103560.0,0.0177]
["bitfinex","BTCUSD",1747383175046,1.5720828,103570.0,103560.0,0.0333]
["bitfinex","BTCUSD",1747383181721,1.5720828,103570.0,103560.0,0.0177]
["bitfinex","BTCUSD",1747383182143,1.5720828,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383184157,1.2090028,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383184368,1.54494966,103570.0,103560.0,0.0344]
["bitfinex","BTCUSD",1747383185023,1.54498966,103570.0,103560.0,0.0344]
["bitfinex","BTCUSD",1747383188474,1.44768026,103570.0,103560.0,0.0344]
["bitfinex","BTCUSD",1747383191163,1.47658073,103570.0,103560.0,0.0344]
["bitfinex","BTCUSD",1747383191443,1.47634073,103570.0,103560.0,0.0344]
["bitfinex","BTCUSD",1747383191990,1.47634073,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383193007,1.44744026,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383193242,1.54474966,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383199099,1.44744026,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383199298,1.44744026,103570.0,103560.0,0.0341]
["bitfinex","BTCUSD",1747383201625,1.44772026,103570.0,103560.0,0.0341]
["bitfinex","BTCUSD",1747383204894,1.08484026,103570.0,103560.0,0.0341]
["bitfinex","BTCUSD",1747383205084,1.44764026,103570.0,103560.0,0.0341]
["bitfinex","BTCUSD",1747383205291,1.54494966,103570.0,103560.0,0.0341]
["bitfinex","BTCUSD",1747383207480,1.54494966,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383208350,1.54494966,103570.0,103560.0,0.0335]
["bitfinex","BTCUSD",1747383209202,1.18214966,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383209416,1.54474966,103570.0,103560.0,0.0179]
["bitfinex","BTCUSD",1747383215748,1.54474966,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383216534,1.12754966,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747383221010,1.12754966,103570.0,103560.0,0.0184]
["bitfinex","BTCUSD",1747383222467,1.12754966,103570.0,103560.0,0.01827396]
["bitfinex","BTCUSD",1747383228106,1.18548966,103570.0,103560.0,0.01827396]
["bitfinex","BTCUSD",1747383228308,1.12754966,103570.0,103560.0,0.01827396]
["bitfinex","BTCUSD",1747383237133,1.12754966,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383252716,1.22914966,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383252896,1.12754966,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383260368,1.15834966,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383261026,1.1852172,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383261676,1.15834966,103570.0,103560.0,0.00187396]
["bitfinex","BTCUSD",1747383261886,1.15834966,103570.0,103540.0,0.0336]
["bitfinex","BTCUSD",1747383261887,0.22699793,103550.0,103540.0,0.0336]
["bitfinex","BTCUSD",1747383262097,0.57058923,103550.0,103540.0,0.0336]
["bitfinex","BTCUSD",1747383263139,0.57263667,103550.0,103540.0,0.0356]
["bitfinex","BTCUSD",1747383271324,0.39207667,103550.0,103540.0,0.0356]
["bitfinex","BTCUSD",1747383271528,0.57263667,103550.0,103540.0,0.0356]
["bitfinex","BTCUSD",1747383272355,0.57263667,103550.0,103540.0,0.0192]
["bitfinex","BTCUSD",1747383273582,0.57263667,103550.0,103540.0,0.0345]
["bitfinex","BTCUSD",1747383275671,1.02225605,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747383275918,0.59823897,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383276119,6.31034424,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383276333,6.75805223,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383276556,1.24147324,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383276768,1.60231324,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383277220,1.39083324,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383277447,1.49101143,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383277664,1.13013143,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383277879,1.31069143,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383278087,1.49117143,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383278567,0.71593143,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383278796,1.18254015,103530.0,103520.0,0.0494067]
["bitfinex","BTCUSD",1747383279009,1.21474015,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383279621,1.20214015,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383279972,1.21159271,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383280182,1.19499271,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383282072,1.14640965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383283482,0.78536965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383283694,1.14660965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383285614,1.17770965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383285990,1.16210965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383287247,1.14660965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383295854,1.17740965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383296283,1.14660965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383296762,1.17710965,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383298710,1.17608099,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383302892,6.33185998,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383305656,6.12071199,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383305861,1.14610099,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383306066,0.78434099,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383306272,1.14618099,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383312986,1.17778099,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383313405,1.20828898,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383313808,6.33355998,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383314014,6.36039753,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383314655,5.99855753,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383314857,6.41823753,103530.0,103520.0,0.0179067]
["bitfinex","BTCUSD",1747383315061,0.65618003,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383315260,6.36122374,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383315822,1.17839274,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383315955,1.14729274,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383316340,1.14734015,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383316547,1.16034015,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747383318497,1.16030015,103510.0,103500.0,0.01891]
["bitfinex","BTCUSD",1747383318661,1.16030015,103510.0,103500.0,0.03421]
["bitfinex","BTCUSD",1747383320444,0.79814015,103510.0,103500.0,0.03421]
["bitfinex","BTCUSD",1747383320682,1.16022015,103510.0,103500.0,0.03421]
["bitfinex","BTCUSD",1747383321681,0.79814015,103510.0,103500.0,0.01891]
["bitfinex","BTCUSD",1747383321888,1.16078015,103510.0,103500.0,0.01891]
["bitfinex","BTCUSD",1747383322546,1.04774085,103500.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383322761,0.66445105,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383323374,1.02705105,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383323587,1.03657851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383323806,0.85509851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383324218,0.67397851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383324419,0.67497851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383324622,0.67697851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383324771,0.74909876,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383326419,0.67697851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383328509,0.85809851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383328725,1.04053851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383328927,0.67697851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383329841,0.85937851,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383330035,0.95668791,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383333647,0.94716045,103480.0,103470.0,0.0317]
["bitfinex","BTCUSD",1747383337743,0.20295719,103470.0,103460.0,0.0319]
["bitfinex","BTCUSD",1747383337946,0.30026659,103470.0,103460.0,0.0319]
["bitfinex","BTCUSD",1747383338982,0.30126659,103470.0,103460.0,0.03237492]
["bitfinex","BTCUSD",1747383339777,0.30226659,103470.0,103460.0,0.03237492]
["bitfinex","BTCUSD",1747383340947,0.39957599,103470.0,103460.0,0.03237492]
["bitfinex","BTCUSD",1747383341615,0.41374794,103470.0,103460.0,0.03237492]
["bitfinex","BTCUSD",1747383346375,0.42828879,103470.0,103460.0,0.01607492]
["bitfinex","BTCUSD",1747383346546,0.42828879,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383346547,0.79958879,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383346758,0.84817185,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383346964,0.87867984,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383347764,0.85814123,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383349554,0.85801382,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383349980,1.22305382,103470.0,103460.0,0.00047492]
["bitfinex","BTCUSD",1747383350687,0.40651335,103420.0,103410.0,0.01896039]
["bitfinex","BTCUSD",1747383350906,1.70649169,103420.0,103410.0,0.01896039]
["bitfinex","BTCUSD",1747383351134,6.7221318,103420.0,103410.0,0.01122764]
["bitfinex","BTCUSD",1747383351351,6.66284269,103420.0,103410.0,0.01122764]
["bitfinex","BTCUSD",1747383351566,6.69110068,103420.0,103410.0,0.00349489]
["bitfinex","BTCUSD",1747383351991,0.21761579,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383352245,5.53750559,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383352457,0.31492519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383352666,0.68348519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383352887,1.02348519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383353743,1.02360519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383354019,1.12091459,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383354218,1.02660519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383354431,0.65792519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383354643,1.02776519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383354873,1.02832519,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383355087,1.12563459,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383355300,1.14213494,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383355738,0.65988469,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383355967,1.03064469,103410.0,103400.0,0.0813]
["bitfinex","BTCUSD",1747383356893,0.31988469,103410.0,103400.0,0.0813]
["bitfinex","BTCUSD",1747383357991,0.65788469,103410.0,103400.0,0.0813]
["bitfinex","BTCUSD",1747383358204,0.84760469,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383358417,0.96045494,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383358633,0.95745494,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383359060,0.95945494,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383359275,1.008038,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383359700,1.023638,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383360134,6.165309,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383361983,6.583029,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383362615,6.393309,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383362833,6.774269,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383363040,6.775789,103410.0,103400.0,0.0501]
["bitfinex","BTCUSD",1747383363234,6.775789,103410.0,103400.0,0.028196]
["bitfinex","BTCUSD",1747383363546,6.776469,103410.0,103400.0,0.028196]
["bitfinex","BTCUSD",1747383364666,6.776305,103410.0,103400.0,0.028196]
["bitfinex","BTCUSD",1747383365089,0.56732671,103390.0,103380.0,0.11378606]
["bitfinex","BTCUSD",1747383365302,0.73035801,103390.0,103380.0,0.11378606]
["bitfinex","BTCUSD",1747383365983,0.73035801,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383366401,1.11447801,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383366896,0.85399611,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383367127,1.05007611,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383367784,0.85499611,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383368011,1.04999611,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383368144,1.05003611,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383368368,1.14734551,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383368767,1.14834551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383369421,1.14830551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383371273,1.05099611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383371493,1.05079611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383371715,1.05083611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383371954,0.86143611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383372148,1.05103611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383372353,1.14834551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383372728,0.76394551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383372929,1.05099611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383373189,0.66663611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383373447,1.05095611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383373654,1.05103611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383373876,1.14834551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383374081,0.76394551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383374238,1.14838551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383374645,0.76394551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383374851,1.14838551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383375589,0.76394551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383375800,1.14826551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383376302,1.05095611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383377440,1.05071611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383380648,1.06591611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383381581,1.05071611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383383766,1.08221611,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383383973,1.17952551,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383387207,6.30479651,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1747383388058,6.30379651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383388526,5.91971651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383388743,6.31175651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383389160,6.31171651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383389345,6.31367651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383392346,6.31483651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383393199,6.34167015,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383393380,6.34147015,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383395829,6.34131015,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383396939,6.32541015,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383397376,6.11313015,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383397589,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383397793,6.28269651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383401012,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383401222,6.28253651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383402286,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383402500,6.28241651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383403965,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383404181,6.28225651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383405061,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383405201,6.28213651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383407233,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383407462,6.28197651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383409767,6.28281651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383409970,6.18550711,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383410614,6.18666711,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383414126,6.21806711,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383414718,6.21838711,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383414881,6.31569651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383415296,6.30009651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383415501,6.28429651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383416494,5.89021651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383416697,6.28397651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383417328,6.31627651,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383417559,6.34314221,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383417944,6.40114221,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747383418349,0.00967848,103320.0,103310.0,0.0158467]
["bitfinex","BTCUSD",1747383418554,0.20325184,103320.0,103310.0,0.08247777]
["bitfinex","BTCUSD",1747383418759,0.19841423,103320.0,103310.0,0.09307987]
["bitfinex","BTCUSD",1747383418997,0.19841423,103320.0,103310.0,0.12527987]
["bitfinex","BTCUSD",1747383419797,0.19888717,103320.0,103310.0,0.12527987]
["bitfinex","BTCUSD",1747383420216,0.19888717,103320.0,103310.0,0.13527987]
["bitfinex","BTCUSD",1747383420609,0.19888717,103320.0,103310.0,0.12527987]
["bitfinex","BTCUSD",1747383421064,0.19888717,103320.0,103310.0,0.11374245]
["bitfinex","BTCUSD",1747383421493,0.19888717,103320.0,103310.0,0.0490467]
["bitfinex","BTCUSD",1747383422200,0.19888717,103320.0,103310.0,0.0500467]
["bitfinex","BTCUSD",1747383422201,0.19988717,103320.0,103310.0,0.0500467]
["bitfinex","BTCUSD",1747383422419,0.19988717,103320.0,103310.0,0.05198226]
["bitfinex","BTCUSD",1747383422642,0.21056555,103320.0,103310.0,0.24557436]
["bitfinex","BTCUSD",1747383422856,0.21056555,103320.0,103310.0,0.0500467]
["bitfinex","BTCUSD",1747383423061,0.20088717,103320.0,103310.0,0.27482197]
["bitfinex","BTCUSD",1747383423226,0.20088717,103320.0,103310.0,0.282566]
["bitfinex","BTCUSD",1747383423431,0.20572449,103320.0,103310.0,0.29224532]
["bitfinex","BTCUSD",1747383423639,0.22508135,103320.0,103310.0,0.282566]
["bitfinex","BTCUSD",1747383423890,0.22508135,103320.0,103310.0,0.29224551]
["bitfinex","BTCUSD",1747383424045,0.22508135,103320.0,103310.0,0.30192492]
["bitfinex","BTCUSD",1747383424245,0.22508135,103320.0,103310.0,0.31160424]
["bitfinex","BTCUSD",1747383424691,0.22508135,103320.0,103310.0,0.32128347]
["bitfinex","BTCUSD",1747383425036,0.22508135,103320.0,103310.0,0.31160424]
["bitfinex","BTCUSD",1747383425316,0.22508135,103320.0,103310.0,0.32128347]
["bitfinex","BTCUSD",1747383425602,0.23476001,103320.0,103310.0,0.321283]
["bitfinex","BTCUSD",1747383426670,0.23476001,103320.0,103310.0,0.518803]
["bitfinex","BTCUSD",1747383426671,0.22508182,103320.0,103310.0,0.518803]
["bitfinex","BTCUSD",1747383427106,0.21540353,103320.0,103310.0,0.49944464]
["bitfinex","BTCUSD",1747383428183,0.21540353,103320.0,103310.0,0.30192464]
["bitfinex","BTCUSD",1747383429216,0.21540353,103320.0,103310.0,0.31160377]
["bitfinex","BTCUSD",1747383430833,0.21540316,103320.0,103310.0,0.31160377]
["bitfinex","BTCUSD",1747383431266,0.21540316,103320.0,103310.0,0.30192464]
["bitfinex","BTCUSD",1747383431473,0.22508182,103320.0,103310.0,0.31160377]
["bitfinex","BTCUSD",1747383432745,0.21540353,103320.0,103310.0,0.30192464]
["bitfinex","BTCUSD",1747383433322,0.21540353,103320.0,103310.0,0.31160387]
["bitfinex","BTCUSD",1747383433554,0.21540353,103320.0,103310.0,0.321283]
["bitfinex","BTCUSD",1747383433995,0.21540353,103320.0,103310.0,0.31160349]
["bitfinex","BTCUSD",1747383434632,0.21540353,103320.0,103310.0,0.30192436]
["bitfinex","BTCUSD",1747383434832,0.21540353,103320.0,103310.0,0.30812712]
["bitfinex","BTCUSD",1747383435045,0.03150724,103320.0,103310.0,0.32780606]
["bitfinex","BTCUSD",1747383435256,0.01215076,103320.0,103310.0,0.32780606]
["bitfinex","BTCUSD",1747383435469,0.00247294,103320.0,103310.0,0.32780606]
["bitfinex","BTCUSD",1747383435682,0.00247294,103320.0,103310.0,0.41780606]
["bitfinex","BTCUSD",1747383436567,0.03870866,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747383436775,0.03870866,103330.0,103320.0,0.71081375]
["bitfinex","BTCUSD",1747383436982,0.04838629,103330.0,103320.0,0.71081375]
["bitfinex","BTCUSD",1747383437202,0.04838629,103330.0,103320.0,0.80081375]
["bitfinex","BTCUSD",1747383437662,0.19355286,103340.0,103330.0,0.24400961]
["bitfinex","BTCUSD",1747383437663,0.22256486,103340.0,103330.0,0.24400961]
["bitfinex","BTCUSD",1747383437867,0.23224156,103340.0,103330.0,0.24400961]
["bitfinex","BTCUSD",1747383438067,0.23224156,103340.0,103330.0,0.34131901]
["bitfinex","BTCUSD",1747383438279,0.22256552,103340.0,103330.0,0.34131901]
["bitfinex","BTCUSD",1747383438486,0.22256552,103340.0,103330.0,0.35099627]
["bitfinex","BTCUSD",1747383438919,0.22256486,103340.0,103330.0,0.34131901]
["bitfinex","BTCUSD",1747383439119,0.02902896,103340.0,103330.0,0.34131901]
["bitfinex","BTCUSD",1747383439322,0.03870566,103340.0,103330.0,0.35099617]
["bitfinex","BTCUSD",1747383439536,0.24291835,103340.0,103330.0,0.33164166]
["bitfinex","BTCUSD",1747383439736,0.01067604,103340.0,103330.0,0.36067353]
["bitfinex","BTCUSD",1747383439913,0.001,103340.0,103330.0,0.36067353]
["bitfinex","BTCUSD",1747383440167,0.03002859,103340.0,103330.0,0.36067353]
["bitfinex","BTCUSD",1747383440388,0.03002859,103340.0,103330.0,0.45067353]
["bitfinex","BTCUSD",1747383440954,0.04070491,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383441560,0.05038133,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383441781,0.05038189,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383442301,0.03102878,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383442506,0.02135236,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383442745,0.01167595,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383442945,0.03102822,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383443149,0.02135199,103340.0,103330.0,0.45267353]
["bitfinex","BTCUSD",1747383443325,0.02135199,103340.0,103330.0,0.46267353]
["bitfinex","BTCUSD",1747383443533,0.002,103340.0,103330.0,0.47267353]
["bitfinex","BTCUSD",1747383443862,0.002,103340.0,103330.0,0.56998293]
["bitfinex","BTCUSD",1747383444297,0.002,103340.0,103330.0,0.86719362]
["bitfinex","BTCUSD",1747383444298,0.02135255,103340.0,103330.0,0.86719362]
["bitfinex","BTCUSD",1747383444503,0.22456505,103340.0,103330.0,0.43364166]
["bitfinex","BTCUSD",1747383444678,0.22456562,103340.0,103330.0,0.45299665]
["bitfinex","BTCUSD",1747383444880,0.22456562,103340.0,103330.0,0.8377592]
["bitfinex","BTCUSD",1747383445095,0.22456562,103340.0,103330.0,0.857114]
["bitfinex","BTCUSD",1747383445906,0.22456562,103340.0,103330.0,0.86679126]
["bitfinex","BTCUSD",1747383446630,0.22456562,103340.0,103330.0,0.86707126]
["bitfinex","BTCUSD",1747383446805,0.23424241,103340.0,103330.0,0.86707126]
["bitfinex","BTCUSD",1747383447011,0.04070651,103340.0,103330.0,0.8670707]
["bitfinex","BTCUSD",1747383447631,0.04070651,103340.0,103330.0,0.8665107]
["bitfinex","BTCUSD",1747383448484,0.04070651,103340.0,103330.0,0.4723507]
["bitfinex","BTCUSD",1747383448485,0.03102972,103340.0,103330.0,0.4723507]
["bitfinex","BTCUSD",1747383448688,0.03102972,103340.0,103330.0,0.8663107]
["bitfinex","BTCUSD",1747383449159,0.22456562,103340.0,103330.0,0.8665907]
["bitfinex","BTCUSD",1747383449365,0.22456562,103340.0,103330.0,0.86659079]
["bitfinex","BTCUSD",1747383449538,0.02135302,103340.0,103330.0,0.86659032]
["bitfinex","BTCUSD",1747383449719,0.23424241,103340.0,103330.0,0.84723609]
["bitfinex","BTCUSD",1747383449923,0.03102972,103340.0,103330.0,0.85691316]
["bitfinex","BTCUSD",1747383450121,0.22456562,103340.0,103330.0,0.85707325]
["bitfinex","BTCUSD",1747383450294,0.03102972,103340.0,103330.0,0.86675032]
["bitfinex","BTCUSD",1747383450887,0.23424241,103340.0,103330.0,0.44331883]
["bitfinex","BTCUSD",1747383451094,0.23424241,103340.0,103330.0,0.8375193]
["bitfinex","BTCUSD",1747383451423,0.23424241,103340.0,103330.0,0.8568741]
["bitfinex","BTCUSD",1747383452001,0.22456599,103340.0,103330.0,0.8568741]
["bitfinex","BTCUSD",1747383452207,0.22456599,103340.0,103330.0,0.86655136]
["bitfinex","BTCUSD",1747383455083,0.21488939,103340.0,103330.0,0.8568741]
["bitfinex","BTCUSD",1747383455368,0.1955359,103340.0,103330.0,0.1304094]
["bitfinex","BTCUSD",1747383455647,0.3252453,103340.0,103330.0,0.0993094]
["bitfinex","BTCUSD",1747383456063,0.3252453,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747383456262,0.67978615,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1747383459626,0.21293003,103320.0,103310.0,0.08537067]
["bitfinex","BTCUSD",1747383459950,0.21293003,103320.0,103310.0,0.08343525]
["bitfinex","BTCUSD",1747383460909,0.21293003,103320.0,103310.0,0.29832185]
["bitfinex","BTCUSD",1747383461113,0.21293003,103320.0,103310.0,0.31574463]
["bitfinex","BTCUSD",1747383461308,0.21293003,103320.0,103310.0,0.29638627]
["bitfinex","BTCUSD",1747383462013,0.20325184,103320.0,103310.0,0.29638627]
["bitfinex","BTCUSD",1747383462389,0.20325184,103320.0,103310.0,0.30606531]
["bitfinex","BTCUSD",1747383462618,0.20425184,103320.0,103310.0,0.29838627]
["bitfinex","BTCUSD",1747383462833,0.20525184,103320.0,103310.0,0.29938627]
["bitfinex","BTCUSD",1747383464857,0.20525184,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383465299,0.20525184,103320.0,103310.0,0.30906587]
["bitfinex","BTCUSD",1747383466585,0.19557336,103320.0,103310.0,0.30906587]
["bitfinex","BTCUSD",1747383466824,0.19557336,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383467052,0.20525193,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383470878,0.20525193,103320.0,103310.0,0.28970695]
["bitfinex","BTCUSD",1747383471431,0.20525193,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383471678,0.20525193,103320.0,103310.0,0.30906587]
["bitfinex","BTCUSD",1747383471856,0.20525193,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383472627,0.20525193,103320.0,103310.0,0.30906587]
["bitfinex","BTCUSD",1747383473046,0.20525193,103320.0,103310.0,0.29938646]
["bitfinex","BTCUSD",1747383475415,0.20525193,103320.0,103310.0,0.30906587]
["bitfinex","BTCUSD",1747383475633,0.02135686,103320.0,103310.0,0.31874463]
["bitfinex","BTCUSD",1747383475844,0.21493022,103320.0,103310.0,0.30906569]
["bitfinex","BTCUSD",1747383476046,0.21493022,103320.0,103310.0,0.32842386]
["bitfinex","BTCUSD",1747383476177,0.02135686,103320.0,103310.0,0.3284232]
["bitfinex","BTCUSD",1747383476551,0.22460888,103320.0,103310.0,0.30906559]
["bitfinex","BTCUSD",1747383477091,0.22460888,103320.0,103310.0,0.39906559]
["bitfinex","BTCUSD",1747383477396,0.22460888,103320.0,103310.0,0.40874463]
["bitfinex","BTCUSD",1747383477735,0.22460888,103320.0,103310.0,0.39906559]
["bitfinex","BTCUSD",1747383477937,0.22460888,103320.0,103310.0,0.40874463]
["bitfinex","BTCUSD",1747383478143,0.22460888,103320.0,103310.0,0.39906559]
["bitfinex","BTCUSD",1747383479370,0.21493059,103320.0,103310.0,0.39906559]
["bitfinex","BTCUSD",1747383479803,0.0213563,103320.0,103310.0,0.40874472]
["bitfinex","BTCUSD",1747383480077,0.03103458,103320.0,103310.0,0.42842366]
["bitfinex","BTCUSD",1747383480281,0.002,103320.0,103310.0,0.42842366]
["bitfinex","BTCUSD",1747383480536,0.01167791,103320.0,103310.0,0.43842366]
["bitfinex","BTCUSD",1747383480738,0.01167801,103320.0,103310.0,0.43842366]
["bitfinex","BTCUSD",1747383480890,0.002,103320.0,103310.0,0.43842366]
["bitfinex","BTCUSD",1747383481276,0.02135592,103320.0,103310.0,0.43842366]
["bitfinex","BTCUSD",1747383481479,0.002,103320.0,103310.0,0.43842366]
["bitfinex","BTCUSD",1747383482117,0.002,103320.0,103310.0,0.87573306]
["bitfinex","BTCUSD",1747383482755,0.21289058,103340.0,103330.0,0.23503236]
["bitfinex","BTCUSD",1747383482975,0.21289077,103340.0,103330.0,0.68238619]
["bitfinex","BTCUSD",1747383483208,0.19353728,103340.0,103330.0,0.4694762]
["bitfinex","BTCUSD",1747383483420,0.19353728,103340.0,103330.0,0.75303083]
["bitfinex","BTCUSD",1747383483621,0.19353728,103340.0,103330.0,0.76270856]
["bitfinex","BTCUSD",1747383483822,0.19353728,103340.0,103330.0,0.77238619]
["bitfinex","BTCUSD",1747383484066,0.19553728,103340.0,103330.0,0.77338619]
["bitfinex","BTCUSD",1747383484519,0.19553728,103340.0,103330.0,0.38250619]
["bitfinex","BTCUSD",1747383484726,0.19553728,103340.0,103330.0,0.78294373]
["bitfinex","BTCUSD",1747383485335,0.20521351,103340.0,103330.0,0.78294373]
["bitfinex","BTCUSD",1747383486408,0.19553728,103340.0,103330.0,0.76330856]
["bitfinex","BTCUSD",1747383486614,0.19553728,103340.0,103330.0,0.37282856]
["bitfinex","BTCUSD",1747383486896,0.19553728,103340.0,103330.0,0.25755083]
["bitfinex","BTCUSD",1747383487119,0.19553728,103340.0,103330.0,0.0477962]
["bitfinex","BTCUSD",1747383487317,0.19553728,103340.0,103330.0,0.26702856]
["bitfinex","BTCUSD",1747383487908,0.19553728,103340.0,103330.0,0.0637962]
["bitfinex","BTCUSD",1747383488127,0.22713728,103340.0,103330.0,0.0477962]
["bitfinex","BTCUSD",1747383488330,0.32444668,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747383494359,0.32444668,103340.0,103330.0,0.0029353]
["bitfinex","BTCUSD",1747383495161,0.32444668,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747383498235,0.21213728,103340.0,103330.0,0.00293531]
["bitfinex","BTCUSD",1747383498897,0.19553728,103340.0,103330.0,0.00293531]
["bitfinex","BTCUSD",1747383499661,0.19553728,103340.0,103330.0,0.22778994]
["bitfinex","BTCUSD",1747383499865,0.01167651,103340.0,103330.0,0.30186233]
["bitfinex","BTCUSD",1747383500085,0.22456543,103340.0,103330.0,0.30186243]
["bitfinex","BTCUSD",1747383500301,0.02135274,103340.0,103330.0,0.30186243]
["bitfinex","BTCUSD",1747383500517,0.03102953,103340.0,103330.0,0.30186243]
["bitfinex","BTCUSD",1747383500719,0.03102934,103340.0,103330.0,0.3115395]
["bitfinex","BTCUSD",1747383500892,0.22456524,103340.0,103330.0,0.3115395]
["bitfinex","BTCUSD",1747383501126,0.02135218,103340.0,103330.0,0.3115395]
["bitfinex","BTCUSD",1747383501327,0.03102869,103340.0,103330.0,0.3115395]
["bitfinex","BTCUSD",1747383501942,0.002,103340.0,103330.0,0.7023795]
["bitfinex","BTCUSD",1747383502082,0.02135255,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383502331,0.02135245,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383502674,0.03102896,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383502827,0.02135245,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383503025,0.03102887,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383503614,0.04070547,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383504722,0.03102887,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383504940,0.04070547,103340.0,103330.0,0.7923795]
["bitfinex","BTCUSD",1747383505814,0.04070547,103340.0,103330.0,0.79225209]
["bitfinex","BTCUSD",1747383507721,0.03102887,103340.0,103330.0,0.79225209]
["bitfinex","BTCUSD",1747383507921,0.04070547,103340.0,103330.0,0.79225209]
["bitfinex","BTCUSD",1747383508122,0.24391816,103340.0,103330.0,0.39173502]
["bitfinex","BTCUSD",1747383508402,0.22456571,103340.0,103330.0,0.77257794]
["bitfinex","BTCUSD",1747383508612,0.20521269,103340.0,103330.0,0.16914795]
["bitfinex","BTCUSD",1747383508811,0.20521269,103340.0,103330.0,0.37238021]
["bitfinex","BTCUSD",1747383508987,0.20521269,103340.0,103330.0,0.38205775]
["bitfinex","BTCUSD",1747383509201,0.20521269,103340.0,103330.0,0.3917352]
["bitfinex","BTCUSD",1747383509402,0.20521269,103340.0,103330.0,0.40141255]
["bitfinex","BTCUSD",1747383510183,0.20521269,103340.0,103330.0,0.16914795]
["bitfinex","BTCUSD",1747383510410,0.2273359,103340.0,103330.0,0.04784795]
["bitfinex","BTCUSD",1747383511460,0.3246453,103340.0,103330.0,0.04784795]
["bitfinex","BTCUSD",1747383511667,0.3246453,103340.0,103330.0,0.00087259]
["bitfinex","BTCUSD",1747383515026,0.6646453,103340.0,103330.0,0.00087259]
["bitfinex","BTCUSD",1747383515233,0.67918615,103340.0,103330.0,0.00087259]
["bitfinex","BTCUSD",1747383517666,0.21293003,103320.0,103310.0,0.02218765]
["bitfinex","BTCUSD",1747383517883,0.34213943,103320.0,103310.0,0.02218765]
["bitfinex","BTCUSD",1747383518099,0.34213943,103320.0,103310.0,0.03360998]
["bitfinex","BTCUSD",1747383518784,0.34213943,103320.0,103310.0,0.02218765]
["bitfinex","BTCUSD",1747383519191,0.34313943,103320.0,103310.0,0.02318765]
["bitfinex","BTCUSD",1747383519845,0.01067791,103320.0,103310.0,0.28641743]
["bitfinex","BTCUSD",1747383520053,0.21393003,103320.0,103310.0,0.05378765]
["bitfinex","BTCUSD",1747383520281,0.31123943,103320.0,103310.0,0.02318765]
["bitfinex","BTCUSD",1747383520526,0.34373943,103320.0,103310.0,0.02418765]
["bitfinex","BTCUSD",1747383520743,0.34373943,103320.0,103310.0,0.02930804]
["bitfinex","BTCUSD",1747383522199,0.34373943,103320.0,103310.0,0.03124372]
["bitfinex","BTCUSD",1747383522404,0.32823943,103320.0,103310.0,0.03124372]
["bitfinex","BTCUSD",1747383522608,0.31223943,103320.0,103310.0,0.03124372]
["bitfinex","BTCUSD",1747383522819,0.21493003,103320.0,103310.0,0.25603582]
["bitfinex","BTCUSD",1747383523034,0.002,103320.0,103310.0,0.29281704]
["bitfinex","BTCUSD",1747383523243,0.03103458,103320.0,103310.0,0.29281704]
["bitfinex","BTCUSD",1747383523467,0.04071315,103320.0,103310.0,0.29281704]
["bitfinex","BTCUSD",1747383523673,0.03103458,103320.0,103310.0,0.29281704]
["bitfinex","BTCUSD",1747383523886,0.2342866,103320.0,103310.0,0.2831381]
["bitfinex","BTCUSD",1747383524865,0.03103458,103320.0,103310.0,0.3731381]
["bitfinex","BTCUSD",1747383525137,0.23428651,103320.0,103310.0,0.3731381]
["bitfinex","BTCUSD",1747383525341,0.0407139,103320.0,103310.0,0.3731381]
["bitfinex","BTCUSD",1747383525998,0.23428726,103320.0,103310.0,0.3731381]
["bitfinex","BTCUSD",1747383526412,0.03103524,103320.0,103310.0,0.38281704]
["bitfinex","BTCUSD",1747383526824,0.0213561,103320.0,103310.0,0.38281704]
["bitfinex","BTCUSD",1747383527030,0.0407124,103320.0,103310.0,0.38281704]
["bitfinex","BTCUSD",1747383527233,0.0407123,103320.0,103310.0,0.38281704]
["bitfinex","BTCUSD",1747383528128,0.002,103320.0,103310.0,0.39281704]
["bitfinex","BTCUSD",1747383528336,0.01167791,103320.0,103310.0,0.40281704]
["bitfinex","BTCUSD",1747383528482,0.002,103320.0,103310.0,0.40281704]
["bitfinex","BTCUSD",1747383528689,0.002,103320.0,103310.0,0.74281704]
["bitfinex","BTCUSD",1747383529837,0.002,103320.0,103310.0,0.84012644]
["bitfinex","BTCUSD",1747383531194,0.002,103320.0,103310.0,1.25782644]
["bitfinex","BTCUSD",1747383533106,0.002,103320.0,103310.0,0.91782644]
["bitfinex","BTCUSD",1747383539846,0.01167782,103320.0,103310.0,0.91782644]
["bitfinex","BTCUSD",1747383540472,0.002,103320.0,103310.0,0.91782644]
["bitfinex","BTCUSD",1747383541071,0.002,103320.0,103310.0,1.25782644]
["bitfinex","BTCUSD",1747383541277,0.002,103320.0,103310.0,1.28278984]
["bitfinex","BTCUSD",1747383541696,0.002,103320.0,103310.0,1.67390984]
["bitfinex","BTCUSD",1747383547842,0.00116741,103330.0,103320.0,0.27370823]
["bitfinex","BTCUSD",1747383548097,0.00116741,103330.0,103320.0,0.46832703]
["bitfinex","BTCUSD",1747383548325,0.00116741,103330.0,103320.0,0.88602703]
["bitfinex","BTCUSD",1747383548565,0.00116741,103330.0,103320.0,0.96602703]
["bitfinex","BTCUSD",1747383548781,0.00116741,103330.0,103320.0,1.31602703]
["bitfinex","BTCUSD",1747383548991,0.00116741,103330.0,103320.0,1.34098222]
["bitfinex","BTCUSD",1747383549331,0.00216741,103330.0,103320.0,1.31702703]
["bitfinex","BTCUSD",1747383550234,1e-08,103330.0,103320.0,1.31702703]
["bitfinex","BTCUSD",1747383550417,0.00100001,103330.0,103320.0,1.31902703]
["bitfinex","BTCUSD",1747383550656,0.00100001,103330.0,103320.0,0.90132703]
["bitfinex","BTCUSD",1747383550868,0.00100001,103330.0,103320.0,0.94627738]
["bitfinex","BTCUSD",1747383551979,0.09627044,103350.0,103340.0,0.02902943]
["bitfinex","BTCUSD",1747383552180,0.32144605,103370.0,103360.0,0.21284819]
["bitfinex","BTCUSD",1747383552381,0.33111994,103370.0,103360.0,0.44068765]
["bitfinex","BTCUSD",1747383552550,0.33111994,103370.0,103360.0,0.45036219]
["bitfinex","BTCUSD",1747383552720,0.32144661,103370.0,103360.0,0.63588765]
["bitfinex","BTCUSD",1747383552927,0.32144661,103370.0,103360.0,0.62621301]
["bitfinex","BTCUSD",1747383553127,0.32144661,103370.0,103360.0,0.61653819]
["bitfinex","BTCUSD",1747383553324,0.32149392,103370.0,103360.0,0.61653819]
["bitfinex","BTCUSD",1747383553523,0.31282031,103370.0,103360.0,0.70853819]
["bitfinex","BTCUSD",1747383553943,0.31282031,103370.0,103360.0,0.71821283]
["bitfinex","BTCUSD",1747383554353,0.29762031,103370.0,103360.0,0.50536482]
["bitfinex","BTCUSD",1747383554555,0.31312031,103370.0,103360.0,0.50536482]
["bitfinex","BTCUSD",1747383555413,0.23620093,103370.0,103360.0,0.70086327]
["bitfinex","BTCUSD",1747383555618,0.23620093,103370.0,103360.0,0.50736482]
["bitfinex","BTCUSD",1747383556083,0.23620093,103370.0,103360.0,0.70086327]
["bitfinex","BTCUSD",1747383556288,0.03006804,103370.0,103360.0,0.73956125]
["bitfinex","BTCUSD",1747383556494,0.23322166,103370.0,103360.0,0.76198699]
["bitfinex","BTCUSD",1747383556700,0.01072064,103370.0,103360.0,0.78166125]
["bitfinex","BTCUSD",1747383556909,0.23322156,103370.0,103360.0,0.78166125]
["bitfinex","BTCUSD",1747383557114,0.01072064,103370.0,103360.0,0.78166125]
["bitfinex","BTCUSD",1747383557319,0.01072064,103370.0,103360.0,0.87897065]
["bitfinex","BTCUSD",1747383557493,0.02039415,103370.0,103360.0,0.87897065]
["bitfinex","BTCUSD",1747383557695,0.03006785,103370.0,103360.0,0.87897065]
["bitfinex","BTCUSD",1747383558063,0.02039415,103370.0,103360.0,0.87897065]
["bitfinex","BTCUSD",1747383558438,0.03006785,103370.0,103360.0,0.87897065]
["bitfinex","BTCUSD",1747383558586,0.03006785,103370.0,103360.0,0.8888895]
["bitfinex","BTCUSD",1747383558805,0.01072064,103370.0,103360.0,0.8888895]
["bitfinex","BTCUSD",1747383559012,0.00104731,103370.0,103360.0,0.8888895]
["bitfinex","BTCUSD",1747383559609,0.00104731,103370.0,103360.0,0.8968895]
["bitfinex","BTCUSD",1747383559834,4.731e-05,103370.0,103360.0,0.8948895]
["bitfinex","BTCUSD",1747383560049,0.00104731,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383560272,0.00204731,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383560479,0.01172045,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383560682,0.00204731,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383561094,0.01172054,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383561297,0.01172045,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383561498,0.00204731,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383561868,0.01172045,103370.0,103360.0,0.9008895]
["bitfinex","BTCUSD",1747383562974,0.22454787,103370.0,103360.0,0.85572634]
["bitfinex","BTCUSD",1747383563182,0.21487454,103370.0,103360.0,0.44067307]
["bitfinex","BTCUSD",1747383563382,0.23720093,103370.0,103360.0,0.13820367]
["bitfinex","BTCUSD",1747383563582,0.23720093,103370.0,103360.0,0.12820367]
["bitfinex","BTCUSD",1747383563786,0.23720093,103370.0,103360.0,0.11828482]
["bitfinex","BTCUSD",1747383564877,0.23720093,103370.0,103360.0,0.12810593]
["bitfinex","BTCUSD",1747383565079,0.23720093,103370.0,103360.0,0.11828482]
["bitfinex","BTCUSD",1747383565291,0.23720093,103370.0,103360.0,0.31340482]
["bitfinex","BTCUSD",1747383566189,0.23720093,103370.0,103360.0,0.11828482]
["bitfinex","BTCUSD",1747383566390,0.23720093,103370.0,103360.0,0.50844482]
["bitfinex","BTCUSD",1747383566841,0.23730093,103370.0,103360.0,0.50844482]
["bitfinex","BTCUSD",1747383567729,0.23730093,103370.0,103360.0,0.70194327]
["bitfinex","BTCUSD",1747383567948,0.23730093,103370.0,103360.0,0.50844482]
["bitfinex","BTCUSD",1747383568166,0.24697454,103370.0,103360.0,0.73082644]
["bitfinex","BTCUSD",1747383568818,0.21487454,103370.0,103360.0,0.73082644]
["bitfinex","BTCUSD",1747383569054,0.22454852,103370.0,103360.0,0.7405008]
["bitfinex","BTCUSD",1747383569273,0.00204731,103370.0,103360.0,0.87268446]
["bitfinex","BTCUSD",1747383569503,0.00204731,103370.0,103360.0,0.88888446]
["bitfinex","BTCUSD",1747383569932,0.00204731,103370.0,103360.0,0.89888446]
["bitfinex","BTCUSD",1747383570430,0.00204731,103370.0,103360.0,1.31658446]
["bitfinex","BTCUSD",1747383570862,0.01172054,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383571075,0.00204731,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383571267,0.01172045,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383571710,0.00204731,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383571929,0.01172054,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383572151,0.00204731,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383572597,0.01172045,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383573420,0.00204731,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383574477,0.01172045,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383574686,0.00204731,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383575463,0.01172045,103370.0,103360.0,1.31634446]
["bitfinex","BTCUSD",1747383575955,0.23422071,103370.0,103360.0,1.08039038]
["bitfinex","BTCUSD",1747383576216,0.04074089,103370.0,103360.0,0.89498464]
["bitfinex","BTCUSD",1747383576435,0.04074089,103370.0,103360.0,1.28470464]
["bitfinex","BTCUSD",1747383576648,0.05041459,103370.0,103360.0,1.28466464]
["bitfinex","BTCUSD",1747383576859,0.0407408,103370.0,103360.0,1.28466464]
["bitfinex","BTCUSD",1747383577177,0.03106719,103370.0,103360.0,1.30026464]
["bitfinex","BTCUSD",1747383577302,0.04074089,103370.0,103360.0,1.30026464]
["bitfinex","BTCUSD",1747383579623,0.05041468,103370.0,103360.0,0.91058464]
["bitfinex","BTCUSD",1747383579819,0.05041468,103370.0,103360.0,1.29986464]
["bitfinex","BTCUSD",1747383580939,0.05041543,103370.0,103360.0,1.29986464]
["bitfinex","BTCUSD",1747383582414,0.24389516,103370.0,103360.0,1.28051584]
["bitfinex","BTCUSD",1747383582614,0.2245487,103370.0,103360.0,1.26491593]
["bitfinex","BTCUSD",1747383582840,0.2245487,103370.0,103360.0,1.27459057]
["bitfinex","BTCUSD",1747383583224,0.2245487,103370.0,103360.0,1.28394511]
["bitfinex","BTCUSD",1747383583427,0.2245487,103370.0,103360.0,0.8659612]
["bitfinex","BTCUSD",1747383583632,0.24707491,103370.0,103360.0,0.74055843]
["bitfinex","BTCUSD",1747383583834,0.24707491,103370.0,103360.0,0.45547843]
["bitfinex","BTCUSD",1747383587171,0.34438431,103370.0,103360.0,0.02828482]
["bitfinex","BTCUSD",1747383587369,0.68438431,103370.0,103360.0,0.02828482]
["bitfinex","BTCUSD",1747383587574,0.68438431,103370.0,103360.0,0.006]
["bitfinex","BTCUSD",1747383590702,0.68338431,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1747383590913,0.22256543,103340.0,103330.0,0.90623196]
["bitfinex","BTCUSD",1747383591120,0.2128892,103340.0,103330.0,0.703]
["bitfinex","BTCUSD",1747383591324,0.2432892,103340.0,103330.0,0.28508]
["bitfinex","BTCUSD",1747383591517,0.2432892,103340.0,103330.0,0.35226191]
["bitfinex","BTCUSD",1747383592217,0.2432892,103340.0,103330.0,0.35526191]
["bitfinex","BTCUSD",1747383592742,0.2432892,103340.0,103330.0,0.36478903]
["bitfinex","BTCUSD",1747383593178,0.2442892,103340.0,103330.0,0.17470903]
["bitfinex","BTCUSD",1747383593523,0.2442892,103340.0,103330.0,0.36978903]
["bitfinex","BTCUSD",1747383593727,0.2138892,103340.0,103330.0,0.592376]
["bitfinex","BTCUSD",1747383594026,0.01067595,103340.0,103330.0,0.63285307]
["bitfinex","BTCUSD",1747383594153,0.01067604,103340.0,103330.0,0.74016247]
["bitfinex","BTCUSD",1747383594942,0.02035217,103340.0,103330.0,0.74016247]
["bitfinex","BTCUSD",1747383595146,0.02902578,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747383595364,0.02902578,103350.0,103340.0,0.30955973]
["bitfinex","BTCUSD",1747383595496,0.02902578,103350.0,103340.0,0.50251973]
["bitfinex","BTCUSD",1747383595898,0.03870145,103350.0,103340.0,0.50251973]
["bitfinex","BTCUSD",1747383596098,0.03870136,103350.0,103340.0,0.50251973]
["bitfinex","BTCUSD",1747383596445,0.02902569,103350.0,103340.0,0.50251973]
["bitfinex","BTCUSD",1747383596651,0.03870126,103350.0,103340.0,0.50551973]
["bitfinex","BTCUSD",1747383596831,0.02902578,103350.0,103340.0,0.70282913]
["bitfinex","BTCUSD",1747383597241,0.22252198,103360.0,103350.0,0.24861908]
["bitfinex","BTCUSD",1747383597444,0.2321969,103360.0,103350.0,0.33052339]
["bitfinex","BTCUSD",1747383597643,0.0193488,103360.0,103350.0,0.34019859]
["bitfinex","BTCUSD",1747383597843,0.0193488,103360.0,103350.0,0.35539859]
["bitfinex","BTCUSD",1747383598166,0.2321969,103360.0,103350.0,0.46475839]
["bitfinex","BTCUSD",1747383598376,0.02902353,103360.0,103350.0,0.47443359]
["bitfinex","BTCUSD",1747383598929,0.2321968,103360.0,103350.0,0.46475839]
["bitfinex","BTCUSD",1747383599161,0.2321968,103360.0,103350.0,0.4398831]
["bitfinex","BTCUSD",1747383599323,0.2321968,103360.0,103350.0,0.4408831]
["bitfinex","BTCUSD",1747383599524,0.2321968,103360.0,103350.0,0.45055858]
["bitfinex","BTCUSD",1747383600283,0.22252254,103360.0,103350.0,0.4408831]
["bitfinex","BTCUSD",1747383600430,0.212848,103360.0,103350.0,0.4244832]
["bitfinex","BTCUSD",1747383601045,0.20317327,103360.0,103350.0,0.41480753]
["bitfinex","BTCUSD",1747383601250,0.19349845,103360.0,103350.0,0.21161451]
["bitfinex","BTCUSD",1747383601603,0.19349845,103360.0,103350.0,0.41480744]
["bitfinex","BTCUSD",1747383602765,0.19349845,103360.0,103350.0,0.40513168]
["bitfinex","BTCUSD",1747383602976,0.19349845,103360.0,103350.0,0.21161451]
["bitfinex","BTCUSD",1747383603206,0.19349845,103360.0,103350.0,0.41480753]
["bitfinex","BTCUSD",1747383603402,0.19349845,103360.0,103350.0,0.21161451]
["bitfinex","BTCUSD",1747383603624,0.22509845,103360.0,103350.0,0.21161451]
["bitfinex","BTCUSD",1747383603826,0.22509845,103360.0,103350.0,0.22129036]
["bitfinex","BTCUSD",1747383604003,0.20959845,103360.0,103350.0,0.21161451]
["bitfinex","BTCUSD",1747383604228,0.22489845,103360.0,103350.0,0.12161451]
["bitfinex","BTCUSD",1747383604405,0.22489845,103360.0,103350.0,0.09257951]
["bitfinex","BTCUSD",1747383607219,0.20959845,103360.0,103350.0,0.09257951]
["bitfinex","BTCUSD",1747383607442,0.19349845,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383607796,0.22439845,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383608390,0.19349845,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383608901,0.22439845,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383613212,0.32170785,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383613922,0.66170785,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383614346,0.6762487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383614552,0.8694087,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383616376,0.6762487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383616763,0.8693687,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383618217,0.6762487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383618418,0.8692887,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383618629,0.6762487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383618792,0.8692487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383622037,0.8688887,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383626015,0.6762487,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383626360,1.0612087,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383626573,1.1585181,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383626998,1.0612087,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383630115,1.1412087,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1747383630750,0.58370943,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383630929,0.87309883,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383632057,0.87314611,103330.0,103320.0,0.045]
["bitfinex","BTCUSD",1747383632356,0.87314611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383637373,0.87270611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383637578,0.68106611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383637781,0.66676611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383638188,0.85848611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383638543,0.84198611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383639029,0.87378611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383642189,0.68206611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383642408,1.06570611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383642581,0.68206611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383642808,1.06566611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383645697,0.68206611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383645897,1.06546611,103330.0,103320.0,0.05170495]
["bitfinex","BTCUSD",1747383649048,1.06546611,103330.0,103320.0,0.045]
["bitfinex","BTCUSD",1747383649655,1.08000696,103330.0,103320.0,0.045]
["bitfinex","BTCUSD",1747383650467,1.08000696,103330.0,103320.0,0.042]
["bitfinex","BTCUSD",1747383650881,1.08000696,103330.0,103320.0,0.043]
["bitfinex","BTCUSD",1747383651523,1.07816696,103330.0,103320.0,0.041]
["bitfinex","BTCUSD",1747383651783,1.17547636,103330.0,103320.0,0.041]
["bitfinex","BTCUSD",1747383652005,1.09820696,103330.0,103320.0,0.041]
["bitfinex","BTCUSD",1747383652875,1.09820696,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383653263,1.09920696,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383653624,1.10120696,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383654662,1.19851636,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383655372,1.22849059,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383655719,0.82505059,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383655912,1.23037059,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383656503,7.12576097,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383656869,7.14949593,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383657071,7.18201593,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383657269,7.1614017,103330.0,103320.0,0.04]
["bitfinex","BTCUSD",1747383657512,7.1684017,103330.0,103320.0,0.041]
["bitfinex","BTCUSD",1747383657763,6.69446674,103330.0,103320.0,0.041]
["bitfinex","BTCUSD",1747383657959,0.57487151,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383658134,5.86417381,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383658560,5.87871466,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383658763,5.90344962,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383658972,5.87871466,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383659140,5.83672772,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383659525,6.30264772,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383659725,1.15264176,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383659878,0.68672176,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383660043,1.16896176,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383660249,1.18316783,103310.0,103300.0,0.0001]
["bitfinex","BTCUSD",1747383660455,1.18816783,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1747383660858,0.70592783,103310.0,103300.0,0.0011]
["bitfinex","BTCUSD",1747383661059,1.20792783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383661333,0.70992783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383661584,1.30023795,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383662951,1.99343795,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383664356,1.90308783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383664557,1.21164783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383664763,0.70992783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383664970,1.21148783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383665399,1.21260783,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383665624,1.30991723,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383665827,1.30987723,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383666027,1.30971723,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383666651,0.80723723,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383666877,1.31959723,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383667108,1.19266698,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383667553,1.19246698,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383667975,0.68038698,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383668433,1.19238698,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383668874,0.69656199,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383669101,1.20804199,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383669362,1.31159638,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383669817,0.80011638,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383670032,1.31127638,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383670255,1.38819576,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383670727,1.29523576,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383670934,1.82227576,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383671562,6.94754676,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383672444,6.87062738,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383672960,6.78161384,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383673189,1.65634284,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383673638,6.25457384,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383674093,0.72765592,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383674365,1.00949592,103310.0,103300.0,0.0325]
["bitfinex","BTCUSD",1747383674855,1.11328532,103310.0,103300.0,0.0325]
["bitfinex","BTCUSD",1747383675058,1.01597592,103310.0,103300.0,0.0325]
["bitfinex","BTCUSD",1747383675282,1.35597592,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383675908,1.35597592,103310.0,103300.0,0.0174]
["bitfinex","BTCUSD",1747383676113,1.06765592,103310.0,103300.0,0.0174]
["bitfinex","BTCUSD",1747383676315,1.45612532,103310.0,103300.0,0.0174]
["bitfinex","BTCUSD",1747383676521,1.47182532,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383676727,1.48682532,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383677213,1.19566532,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383677366,1.77462532,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383677582,1.19566532,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383677850,1.78916617,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383678168,6.91443717,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383678585,6.92443717,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383679654,6.93878133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383682002,6.92826133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383682211,6.34982133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383682434,6.92802133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383684029,6.92902133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383684918,6.92890133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383687011,6.92814133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383688041,6.34982133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383688317,1.19385033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383688500,1.77169033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383688677,1.77157033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383689261,1.80317033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383689783,1.51321033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383690186,1.22545033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383690408,1.51321033,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383690827,6.63848133,103310.0,103300.0,0.0021]
["bitfinex","BTCUSD",1747383691466,0.34,103300.0,103290.0,0.01157468]
["bitfinex","BTCUSD",1747383691704,5.91147655,103300.0,103290.0,0.01157468]
["bitfinex","BTCUSD",1747383691909,0.78620555,103300.0,103290.0,0.01157468]
["bitfinex","BTCUSD",1747383693489,1.07996555,103300.0,103290.0,0.01257468]
["bitfinex","BTCUSD",1747383693919,1.36692555,103300.0,103290.0,0.01257468]
["bitfinex","BTCUSD",1747383694566,1.37192555,103300.0,103290.0,0.01357468]
["bitfinex","BTCUSD",1747383695129,1.37096555,103300.0,103290.0,0.01357468]
["bitfinex","BTCUSD",1747383695537,1.37064555,103300.0,103290.0,0.01357468]
["bitfinex","BTCUSD",1747383699284,1.36880555,103300.0,103290.0,0.01357468]
["bitfinex","BTCUSD",1747383700360,0.55785172,103290.0,103280.0,0.05]
["bitfinex","BTCUSD",1747383700563,0.73889584,103290.0,103280.0,0.05]
["bitfinex","BTCUSD",1747383701624,0.73894309,103290.0,103280.0,0.05]
["bitfinex","BTCUSD",1747383701851,0.74294309,103290.0,103280.0,0.051]
["bitfinex","BTCUSD",1747383702288,0.81986247,103290.0,103280.0,0.051]
["bitfinex","BTCUSD",1747383702493,0.74594309,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383702697,1.32442309,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383703134,1.24068837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383704038,1.27238837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383704492,1.24068837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383706036,0.66220837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383706239,1.24184837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383706646,1.33915777,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383706875,0.75951777,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383707103,1.33947777,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383707343,1.24216837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383707520,0.66220837,103290.0,103280.0,0.052]
["bitfinex","BTCUSD",1747383707750,0.64766752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383707945,1.22702752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383708160,1.22682752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383708441,1.32413692,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383708858,0.64766752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383709064,1.22758752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383709941,0.64766752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383710116,1.22742752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383712016,0.93622752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383712439,0.64766752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383712574,0.93574752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383713071,0.64766752,103290.0,103280.0,0.0924]
["bitfinex","BTCUSD",1747383713297,0.64766752,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383716863,0.55035812,103290.0,103280.0,0.084]
["bitfinex","BTCUSD",1747383717204,0.55035812,103290.0,103280.0,0.08216]
["bitfinex","BTCUSD",1747383717991,0.21035812,103290.0,103280.0,0.08216]
["bitfinex","BTCUSD",1747383718860,0.20735812,103290.0,103280.0,0.08116]
["bitfinex","BTCUSD",1747383719062,0.20735812,103290.0,103280.0,0.088276]
["bitfinex","BTCUSD",1747383719285,0.21303931,103290.0,103280.0,0.33672577]
["bitfinex","BTCUSD",1747383719907,0.21403931,103290.0,103280.0,0.33772577]
["bitfinex","BTCUSD",1747383720252,0.21403931,103290.0,103280.0,0.33672577]
["bitfinex","BTCUSD",1747383720466,0.21403931,103290.0,103280.0,0.089276]
["bitfinex","BTCUSD",1747383720821,0.21303931,103290.0,103280.0,0.088276]
["bitfinex","BTCUSD",1747383722181,0.21303931,103290.0,103280.0,0.089276]
["bitfinex","BTCUSD",1747383722350,0.21403931,103290.0,103280.0,0.091276]
["bitfinex","BTCUSD",1747383724228,0.31134871,103290.0,103280.0,0.091276]
["bitfinex","BTCUSD",1747383727230,0.65134871,103290.0,103280.0,0.091276]
["bitfinex","BTCUSD",1747383733380,0.65134871,103290.0,103280.0,0.08316]
["bitfinex","BTCUSD",1747383736080,0.65134871,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383737856,0.68224871,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383738642,0.69678956,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383740209,1.26190956,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383740433,1.35921896,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383744850,0.69678956,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383745491,1.27566956,103290.0,103280.0,0.05116]
["bitfinex","BTCUSD",1747383747061,1.27566956,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383747437,1.27466956,103290.0,103280.0,0.04816]
["bitfinex","BTCUSD",1747383748046,1.22922871,103290.0,103280.0,0.04816]
["bitfinex","BTCUSD",1747383748427,0.77945811,103290.0,103280.0,0.04816]
["bitfinex","BTCUSD",1747383748634,1.38903896,103290.0,103280.0,0.04816]
["bitfinex","BTCUSD",1747383749064,1.39303896,103290.0,103280.0,0.04916]
["bitfinex","BTCUSD",1747383749323,0.80199896,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383749552,1.39611896,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383750668,1.25170871,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383750887,0.67288956,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383751107,0.95358871,103290.0,103280.0,0.08186]
["bitfinex","BTCUSD",1747383752015,1.25058871,103290.0,103280.0,0.08186]
["bitfinex","BTCUSD",1747383752836,1.25058871,103290.0,103280.0,0.06566]
["bitfinex","BTCUSD",1747383753518,1.34789811,103290.0,103280.0,0.06566]
["bitfinex","BTCUSD",1747383754579,0.31834871,103290.0,103280.0,0.08066]
["bitfinex","BTCUSD",1747383754788,0.65834871,103290.0,103280.0,0.08066]
["bitfinex","BTCUSD",1747383757370,0.65834871,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383758128,0.94826871,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383759683,0.98036871,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383759882,1.07767811,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383760840,1.09221896,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383764293,1.07767811,103290.0,103280.0,0.05016]
["bitfinex","BTCUSD",1747383769211,0.55305376,103260.0,103250.0,0.03172]
["bitfinex","BTCUSD",1747383769434,0.93744316,103260.0,103250.0,0.03172]
["bitfinex","BTCUSD",1747383770686,0.93844316,103260.0,103250.0,0.03272]
["bitfinex","BTCUSD",1747383771293,0.93944316,103260.0,103250.0,0.03472]
["bitfinex","BTCUSD",1747383776680,0.65236316,103260.0,103250.0,0.03472]
["bitfinex","BTCUSD",1747383776896,0.93400316,103260.0,103250.0,0.03472]
["bitfinex","BTCUSD",1747383777110,0.65236316,103260.0,103250.0,0.03472]
["bitfinex","BTCUSD",1747383787168,0.74967256,103260.0,103250.0,0.03542]
["bitfinex","BTCUSD",1747383787578,0.65236316,103260.0,103250.0,0.03542]
["bitfinex","BTCUSD",1747383789643,0.92788316,103260.0,103250.0,0.03542]
["bitfinex","BTCUSD",1747383795274,0.65236316,103260.0,103250.0,0.03542]
["bitfinex","BTCUSD",1747383795453,0.92364316,103260.0,103250.0,0.03542]
["bitfinex","BTCUSD",1747383805214,0.92364316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383805969,0.93864316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383806177,0.95374316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383807584,0.93864316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383807812,0.92364316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383809773,1.18136316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383810719,0.65236316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383810943,0.91476316,103260.0,103250.0,0.03632]
["bitfinex","BTCUSD",1747383811268,0.65236316,103260.0,103250.0,0.05621231]
["bitfinex","BTCUSD",1747383811476,0.65236316,103260.0,103250.0,0.03632]
["bitfinex","BTCUSD",1747383813360,0.91292316,103260.0,103250.0,0.03632]
["bitfinex","BTCUSD",1747383815039,0.65236316,103260.0,103250.0,0.03632]
["bitfinex","BTCUSD",1747383815242,0.91208316,103260.0,103250.0,0.03632]
["bitfinex","BTCUSD",1747383816024,0.91208316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383816254,0.65236316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383816467,0.91148316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383817091,0.91096316,103260.0,103250.0,0.03432]
["bitfinex","BTCUSD",1747383818179,0.65236316,103260.0,103250.0,0.03432]
["bitfinex","BTCUSD",1747383818387,0.91056316,103260.0,103250.0,0.03432]
["bitfinex","BTCUSD",1747383818818,0.91056316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383819018,0.65236316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383819217,0.91016316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383819629,0.94206316,103260.0,103250.0,0.00392]
["bitfinex","BTCUSD",1747383820696,0.94206316,103260.0,103250.0,0.00379501]
["bitfinex","BTCUSD",1747383825248,1.03937256,103260.0,103250.0,0.00379501]
["bitfinex","BTCUSD",1747383827244,0.94206316,103260.0,103250.0,0.00379501]
["bitfinex","BTCUSD",1747383829857,1.16360316,103260.0,103250.0,0.00379501]
["bitfinex","BTCUSD",1747383830277,1.19490316,103260.0,103250.0,0.00379501]
["bitfinex","BTCUSD",1747383832338,1.19390316,103260.0,103250.0,0.00279501]
["bitfinex","BTCUSD",1747383832524,1.19290316,103260.0,103250.0,0.00079501]
["bitfinex","BTCUSD",1747383832755,1.29121256,103260.0,103250.0,0.00179501]
["bitfinex","BTCUSD",1747383832906,1.29221256,103260.0,103250.0,0.00279501]
["bitfinex","BTCUSD",1747383835728,1.71061256,103260.0,103250.0,0.00279501]
["bitfinex","BTCUSD",1747383836389,1.71961256,103260.0,103250.0,0.00179501]
["bitfinex","BTCUSD",1747383836792,1.72061256,103260.0,103250.0,0.00179501]
["bitfinex","BTCUSD",1747383837051,1.72061256,103260.0,103240.0,0.0001]
["bitfinex","BTCUSD",1747383837052,0.57478964,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1747383837189,0.55311566,103230.0,103220.0,0.01896039]
["bitfinex","BTCUSD",1747383837393,1.19222506,103230.0,103220.0,0.01896039]
["bitfinex","BTCUSD",1747383838180,1.19222506,103230.0,103220.0,0.01943333]
["bitfinex","BTCUSD",1747383838603,1.18706506,103230.0,103220.0,0.01943333]
["bitfinex","BTCUSD",1747383839020,1.18898506,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383839221,1.28629446,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383839650,1.28729446,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383840879,1.2969921,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383842947,1.31122324,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383844604,1.31338324,103230.0,103220.0,0.02043333]
["bitfinex","BTCUSD",1747383849059,1.26894874,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383849213,1.41940536,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383850547,1.42140536,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383850749,1.94352536,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383851451,1.42140536,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383851624,1.94460536,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383852034,7.06987636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383852532,7.07187636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383852698,7.08187636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383853372,7.07987636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383853850,7.08087636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383854266,7.17487636,103220.0,103210.0,0.0158867]
["bitfinex","BTCUSD",1747383855402,0.58486846,103210.0,103200.0,0.0501]
["bitfinex","BTCUSD",1747383855617,0.58461895,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383855824,1.21864835,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383856236,0.68192835,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383856440,1.21856835,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383856645,0.73507557,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383856863,1.27163557,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383857067,1.27210765,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383857271,6.39737865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383857487,6.39821865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383857703,5.86481865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383857911,6.40245865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383858123,6.40289865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383858537,5.86481865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383858749,6.40353865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383858926,5.86481865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383859170,6.40449865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383859405,5.86481865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383859586,6.40777865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383860033,6.40865865,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383860273,1.28338765,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383860491,0.68940043,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383860712,1.19880043,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383860891,1.23110043,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383861383,6.36637143,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383861610,6.35637143,103180.0,103170.0,0.01000069]
["bitfinex","BTCUSD",1747383861821,6.45368083,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1747383862035,6.45368083,103180.0,103100.0,0.0476467]
["bitfinex","BTCUSD",1747383862036,0.0193961,103110.0,103100.0,0.0476467]
["bitfinex","BTCUSD",1747383862264,0.55528992,103110.0,103100.0,0.0476467]
["bitfinex","BTCUSD",1747383862480,0.2133637,103110.0,103100.0,0.29562929]
["bitfinex","BTCUSD",1747383862720,0.21336407,103110.0,103100.0,0.34753211]
["bitfinex","BTCUSD",1747383862949,0.03879124,103110.0,103100.0,0.58191573]
["bitfinex","BTCUSD",1747383863178,0.21336388,103110.0,103100.0,0.10084952]
["bitfinex","BTCUSD",1747383863390,0.21336388,103110.0,103100.0,0.0353827]
["bitfinex","BTCUSD",1747383863579,0.21383539,103110.0,103100.0,0.28336529]
["bitfinex","BTCUSD",1747383864289,0.21383539,103110.0,103100.0,0.28236529]
["bitfinex","BTCUSD",1747383864501,0.21483539,103110.0,103100.0,0.28236529]
["bitfinex","BTCUSD",1747383864708,0.21583539,103110.0,103100.0,0.3125884]
["bitfinex","BTCUSD",1747383865124,0.21583539,103110.0,103100.0,0.06460581]
["bitfinex","BTCUSD",1747383865336,0.21583539,103110.0,103100.0,0.28236529]
["bitfinex","BTCUSD",1747383866149,0.21583539,103110.0,103100.0,0.0343827]
["bitfinex","BTCUSD",1747383866568,0.29275477,103110.0,103100.0,0.0343827]
["bitfinex","BTCUSD",1747383867063,0.29275477,103110.0,103100.0,0.28236529]
["bitfinex","BTCUSD",1747383867266,0.21583539,103110.0,103100.0,0.28236529]
["bitfinex","BTCUSD",1747383867477,0.21383539,103110.0,103100.0,0.31060182]
["bitfinex","BTCUSD",1747383867909,0.21483539,103110.0,103100.0,0.31060182]
["bitfinex","BTCUSD",1747383868119,0.21483539,103110.0,103100.0,0.06261923]
["bitfinex","BTCUSD",1747383868323,0.21483539,103110.0,103100.0,0.31254148]
["bitfinex","BTCUSD",1747383868556,0.21583539,103110.0,103100.0,0.31060182]
["bitfinex","BTCUSD",1747383868768,0.21583539,103110.0,103100.0,0.5239864]
["bitfinex","BTCUSD",1747383868945,0.23523205,103110.0,103100.0,0.52398659]
["bitfinex","BTCUSD",1747383869159,0.23523205,103110.0,103100.0,0.51428746]
["bitfinex","BTCUSD",1747383869368,0.23523205,103110.0,103100.0,0.52398659]
["bitfinex","BTCUSD",1747383869572,0.29275515,103110.0,103100.0,0.0343827]
["bitfinex","BTCUSD",1747383869795,0.21583577,103110.0,103100.0,0.29206461]
["bitfinex","BTCUSD",1747383869987,0.21583577,103110.0,103100.0,0.24776766]
["bitfinex","BTCUSD",1747383870404,0.01216951,103110.0,103100.0,0.24776766]
["bitfinex","BTCUSD",1747383870615,0.01216951,103110.0,103100.0,1.28813984]
["bitfinex","BTCUSD",1747383870616,0.00247151,103110.0,103100.0,1.28813984]
["bitfinex","BTCUSD",1747383870844,0.02186723,103110.0,103100.0,1.38544924]
["bitfinex","BTCUSD",1747383871043,0.00247151,103110.0,103100.0,1.38544924]
["bitfinex","BTCUSD",1747383871275,0.01939337,103120.0,103110.0,0.26436142]
["bitfinex","BTCUSD",1747383871480,0.02909033,103120.0,103110.0,0.85777419]
["bitfinex","BTCUSD",1747383871682,0.23273711,103120.0,103110.0,0.84807665]
["bitfinex","BTCUSD",1747383871888,0.23273711,103120.0,103110.0,0.95508396]
["bitfinex","BTCUSD",1747383872077,0.23273711,103120.0,103110.0,0.98418396]
["bitfinex","BTCUSD",1747383872855,0.23373711,103120.0,103110.0,0.99388177]
["bitfinex","BTCUSD",1747383873057,0.03978832,103120.0,103110.0,0.99388177]
["bitfinex","BTCUSD",1747383873456,0.001,103120.0,103110.0,1.00357949]
["bitfinex","BTCUSD",1747383873862,0.001,103120.0,103110.0,1.09357949]
["bitfinex","BTCUSD",1747383874039,0.001,103120.0,103110.0,1.85127949]
["bitfinex","BTCUSD",1747383874669,0.001,103120.0,103110.0,1.85227949]
["bitfinex","BTCUSD",1747383874917,0.002,103120.0,103110.0,1.85227949]
["bitfinex","BTCUSD",1747383875300,0.002,103120.0,103110.0,2.42015949]
["bitfinex","BTCUSD",1747383876527,0.002,103120.0,103110.0,2.46855949]
["bitfinex","BTCUSD",1747383877477,0.002,103120.0,103110.0,1.48297949]
["bitfinex","BTCUSD",1747383877675,0.01069668,103120.0,103110.0,1.48197949]
["bitfinex","BTCUSD",1747383877910,0.01169668,103120.0,103110.0,1.76417949]
["bitfinex","BTCUSD",1747383878157,0.02039364,103120.0,103110.0,2.04873949]
["bitfinex","BTCUSD",1747383878335,0.002,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383878521,0.01169668,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383878721,0.002,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383879348,0.01169678,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383879552,0.01169668,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383880338,0.002,103120.0,103110.0,2.05273949]
["bitfinex","BTCUSD",1747383885358,0.08661531,103130.0,103120.0,0.26433997]
["bitfinex","BTCUSD",1747383885497,0.10600764,103130.0,103120.0,0.65379412]
["bitfinex","BTCUSD",1747383885955,0.10600764,103130.0,103120.0,0.74379412]
["bitfinex","BTCUSD",1747383886562,0.10600698,103130.0,103120.0,0.74379412]
["bitfinex","BTCUSD",1747383886758,0.1253995,103130.0,103120.0,0.74379412]
["bitfinex","BTCUSD",1747383886960,0.31933033,103130.0,103120.0,0.7437943]
["bitfinex","BTCUSD",1747383887297,0.3096344,103130.0,103120.0,0.7437943]
["bitfinex","BTCUSD",1747383888144,0.3106344,103130.0,103120.0,0.7467943]
["bitfinex","BTCUSD",1747383888316,0.3116344,103130.0,103120.0,0.7497943]
["bitfinex","BTCUSD",1747383888479,0.3116344,103130.0,103120.0,0.75949117]
["bitfinex","BTCUSD",1747383888676,0.30193838,103130.0,103120.0,0.73040028]
["bitfinex","BTCUSD",1747383889003,0.28254586,103130.0,103120.0,0.52675415]
["bitfinex","BTCUSD",1747383889405,0.28254586,103130.0,103120.0,0.73040037]
["bitfinex","BTCUSD",1747383889610,0.20562648,103130.0,103120.0,0.74009752]
["bitfinex","BTCUSD",1747383889818,0.20562648,103130.0,103120.0,0.73040037]
["bitfinex","BTCUSD",1747383890210,0.20562648,103130.0,103120.0,0.74979486]
["bitfinex","BTCUSD",1747383891465,0.20562648,103130.0,103120.0,0.45497156]
["bitfinex","BTCUSD",1747383891806,0.20562648,103130.0,103120.0,0.60564475]
["bitfinex","BTCUSD",1747383892224,0.20562648,103130.0,103120.0,0.35766216]
["bitfinex","BTCUSD",1747383892343,0.20562648,103130.0,103120.0,0.60564475]
["bitfinex","BTCUSD",1747383894685,0.20562648,103130.0,103120.0,0.80929097]
["bitfinex","BTCUSD",1747383895023,0.19592999,103130.0,103120.0,0.80929097]
["bitfinex","BTCUSD",1747383896420,0.19592999,103130.0,103120.0,0.83838897]
["bitfinex","BTCUSD",1747383897809,0.21532251,103130.0,103120.0,0.85778356]
["bitfinex","BTCUSD",1747383898051,0.21532251,103130.0,103120.0,0.35854275]
["bitfinex","BTCUSD",1747383898052,0.225019,103130.0,103120.0,0.35854275]
["bitfinex","BTCUSD",1747383898259,0.225019,103130.0,103120.0,0.63474275]
["bitfinex","BTCUSD",1747383898378,0.21532288,103130.0,103120.0,0.35854275]
["bitfinex","BTCUSD",1747383898580,0.21532288,103130.0,103120.0,0.29814475]
["bitfinex","BTCUSD",1747383898849,0.07691938,103130.0,103120.0,0.05016216]
["bitfinex","BTCUSD",1747383899191,0.38755166,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1747383900288,0.38755166,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747383900737,0.38755166,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747383900738,0.38955166,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1747383900931,0.38955166,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747383901341,0.39155166,103130.0,103120.0,0.24998259]
["bitfinex","BTCUSD",1747383901584,0.39155166,103130.0,103120.0,0.27499467]
["bitfinex","BTCUSD",1747383901789,0.31463228,103130.0,103120.0,0.27499467]
["bitfinex","BTCUSD",1747383902014,0.33023228,103130.0,103120.0,0.27499467]
["bitfinex","BTCUSD",1747383902571,0.31463228,103130.0,103120.0,0.27499467]
["bitfinex","BTCUSD",1747383903543,0.21732288,103130.0,103120.0,0.29009467]
["bitfinex","BTCUSD",1747383903754,0.21732288,103130.0,103120.0,0.30549467]
["bitfinex","BTCUSD",1747383903953,0.21732288,103130.0,103120.0,0.05751208]
["bitfinex","BTCUSD",1747383904160,0.21732288,103130.0,103120.0,0.27499467]
["bitfinex","BTCUSD",1747383904807,0.21732288,103130.0,103120.0,0.30539467]
["bitfinex","BTCUSD",1747383905029,0.21332288,103130.0,103120.0,0.30339467]
["bitfinex","BTCUSD",1747383905469,0.21332288,103130.0,103120.0,0.49734346]
["bitfinex","BTCUSD",1747383905694,0.22301797,103130.0,103120.0,0.50704071]
["bitfinex","BTCUSD",1747383905908,0.22301862,103130.0,103120.0,0.24936087]
["bitfinex","BTCUSD",1747383906124,0.21332269,103130.0,103120.0,0.49834346]
["bitfinex","BTCUSD",1747383906336,0.21332269,103130.0,103120.0,0.5080408]
["bitfinex","BTCUSD",1747383906564,0.21332269,103130.0,103120.0,0.05641208]
["bitfinex","BTCUSD",1747383906780,0.20362648,103130.0,103120.0,0.05641208]
["bitfinex","BTCUSD",1747383906979,0.20362648,103130.0,103120.0,0.49734346]
["bitfinex","BTCUSD",1747383907125,0.20362648,103130.0,103120.0,0.50704089]
["bitfinex","BTCUSD",1747383907330,0.20362648,103130.0,103120.0,0.50904089]
["bitfinex","BTCUSD",1747383907527,0.20362648,103130.0,103120.0,0.49934346]
["bitfinex","BTCUSD",1747383907733,0.20362648,103130.0,103120.0,0.05741208]
["bitfinex","BTCUSD",1747383907959,0.20362648,103130.0,103120.0,0.25136087]
["bitfinex","BTCUSD",1747383908406,0.20362648,103130.0,103120.0,0.05741208]
["bitfinex","BTCUSD",1747383908561,0.20362648,103130.0,103120.0,0.25136087]
["bitfinex","BTCUSD",1747383908736,0.20462648,103130.0,103120.0,0.25336087]
["bitfinex","BTCUSD",1747383909358,0.20462648,103130.0,103120.0,0.05941208]
["bitfinex","BTCUSD",1747383909691,0.20462648,103130.0,103120.0,0.2630583]
["bitfinex","BTCUSD",1747383909900,0.01069621,103130.0,103120.0,0.27275555]
["bitfinex","BTCUSD",1747383910103,0.03008863,103130.0,103120.0,0.29214966]
["bitfinex","BTCUSD",1747383910304,0.02039214,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383910535,0.0300877,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383910712,0.001,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383910931,0.0300876,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383911132,0.0300877,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383911672,0.03978401,103130.0,103120.0,0.30184654]
["bitfinex","BTCUSD",1747383912702,0.24341049,103130.0,103120.0,0.30184616]
["bitfinex","BTCUSD",1747383913239,0.03978401,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383915651,0.01069565,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383915849,0.0300877,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383916053,0.02039158,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383916262,0.03008779,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383916457,0.0300877,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383916757,0.03978401,103130.0,103120.0,0.30184569]
["bitfinex","BTCUSD",1747383917438,0.0300877,103130.0,103120.0,0.27275508]
["bitfinex","BTCUSD",1747383917562,0.0300877,103130.0,103120.0,0.28245195]
["bitfinex","BTCUSD",1747383917768,0.001,103130.0,103120.0,0.28245186]
["bitfinex","BTCUSD",1747383917993,0.001,103130.0,103120.0,0.37976126]
["bitfinex","BTCUSD",1747383918199,0.001,103130.0,103120.0,1.24808126]
["bitfinex","BTCUSD",1747383918570,0.001,103130.0,103120.0,1.33808126]
["bitfinex","BTCUSD",1747383918998,0.001,103130.0,103120.0,1.3631136]
["bitfinex","BTCUSD",1747383919199,0.001,103130.0,103120.0,1.7808136]
["bitfinex","BTCUSD",1747383919915,0.03877649,103150.0,103140.0,0.25439672]
["bitfinex","BTCUSD",1747383920114,0.24236348,103150.0,103140.0,0.30216705]
["bitfinex","BTCUSD",1747383920312,0.29091947,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747383920313,0.32000002,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747383920591,0.32000002,103160.0,103150.0,0.0317]
["bitfinex","BTCUSD",1747383920737,0.32000002,103160.0,103150.0,0.23528699]
["bitfinex","BTCUSD",1747383920935,0.21326084,103160.0,103150.0,0.0317]
["bitfinex","BTCUSD",1747383921141,0.21326084,103160.0,103150.0,0.07973859]
["bitfinex","BTCUSD",1747383921608,0.21326084,103160.0,103150.0,0.07987678]
["bitfinex","BTCUSD",1747383922611,0.21326084,103160.0,103150.0,0.06397678]
["bitfinex","BTCUSD",1747383922842,0.21326084,103160.0,103150.0,0.04817678]
["bitfinex","BTCUSD",1747383923043,0.34517024,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383923469,0.34717024,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383929685,0.34232176,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383933149,0.31072176,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383936897,0.21341236,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383937102,0.21341236,103160.0,103150.0,0.03183819]
["bitfinex","BTCUSD",1747383937357,0.21341236,103160.0,103150.0,0.25509173]
["bitfinex","BTCUSD",1747383937542,0.21341236,103160.0,103150.0,0.26284764]
["bitfinex","BTCUSD",1747383937688,0.19887359,103160.0,103150.0,0.06895526]
["bitfinex","BTCUSD",1747383937893,0.19887359,103160.0,103150.0,0.25315303]
["bitfinex","BTCUSD",1747383938095,0.19887359,103160.0,103150.0,0.26284764]
["bitfinex","BTCUSD",1747383938333,0.19887359,103160.0,103150.0,0.05926065]
["bitfinex","BTCUSD",1747383938536,0.19887359,103160.0,103150.0,0.25315303]
["bitfinex","BTCUSD",1747383938741,0.19887359,103160.0,103150.0,0.26284755]
["bitfinex","BTCUSD",1747383938896,0.19887359,103160.0,103150.0,0.05926065]
["bitfinex","BTCUSD",1747383939133,0.19887359,103160.0,103150.0,0.02756065]
["bitfinex","BTCUSD",1747383939726,0.19887359,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383940349,0.29618299,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383940752,0.31238299,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383941903,0.32838299,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383944288,0.66838299,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383951618,0.63618299,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383952158,0.29618299,103160.0,103150.0,0.03113819]
["bitfinex","BTCUSD",1747383958354,0.19887359,103160.0,103150.0,0.03113819]
["bitfinex","BTCUSD",1747383958524,0.20856708,103160.0,103150.0,0.25936178]
["bitfinex","BTCUSD",1747383958736,0.20856708,103160.0,103150.0,0.25742306]
["bitfinex","BTCUSD",1747383958933,0.20856708,103160.0,103150.0,0.24772863]
["bitfinex","BTCUSD",1747383959118,0.19687359,103160.0,103150.0,0.25742306]
["bitfinex","BTCUSD",1747383959319,0.19687359,103160.0,103150.0,0.06353086]
["bitfinex","BTCUSD",1747383959561,0.19387359,103160.0,103150.0,0.05677497]
["bitfinex","BTCUSD",1747383959912,0.19487359,103160.0,103150.0,0.05677497]
["bitfinex","BTCUSD",1747383960113,0.19487359,103160.0,103150.0,0.25066735]
["bitfinex","BTCUSD",1747383960351,0.19487359,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383960555,0.19587359,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383960748,0.19587359,103160.0,103150.0,0.24772863]
["bitfinex","BTCUSD",1747383961281,0.19587359,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383961504,0.19587359,103160.0,103150.0,0.25842324]
["bitfinex","BTCUSD",1747383961719,0.19587359,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383961914,0.19587359,103160.0,103150.0,0.24872863]
["bitfinex","BTCUSD",1747383962358,0.19587359,103160.0,103150.0,0.25842324]
["bitfinex","BTCUSD",1747383962564,0.19587359,103160.0,103150.0,0.27781181]
["bitfinex","BTCUSD",1747383962565,0.21526065,103160.0,103150.0,0.27781181]
["bitfinex","BTCUSD",1747383962944,0.0310798,103160.0,103150.0,0.28750577]
["bitfinex","BTCUSD",1747383963146,0.24434008,103160.0,103150.0,0.27781181]
["bitfinex","BTCUSD",1747383963354,0.22495395,103160.0,103150.0,0.26811767]
["bitfinex","BTCUSD",1747383963548,0.21526075,103160.0,103150.0,0.26811776]
["bitfinex","BTCUSD",1747383963755,0.20556726,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383964151,0.20556726,103160.0,103150.0,0.25842315]
["bitfinex","BTCUSD",1747383964351,0.20556726,103160.0,103150.0,0.26811758]
["bitfinex","BTCUSD",1747383964550,0.20556726,103160.0,103150.0,0.27781191]
["bitfinex","BTCUSD",1747383964905,0.20556726,103160.0,103150.0,0.24872863]
["bitfinex","BTCUSD",1747383965012,0.20556726,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383965231,0.20556726,103160.0,103150.0,0.06453086]
["bitfinex","BTCUSD",1747383965455,0.20556726,103160.0,103150.0,0.05483625]
["bitfinex","BTCUSD",1747383966418,0.20556726,103160.0,103150.0,0.02383625]
["bitfinex","BTCUSD",1747383966767,0.20556726,103160.0,103150.0,0.03933625]
["bitfinex","BTCUSD",1747383966967,0.20556726,103160.0,103150.0,0.05553625]
["bitfinex","BTCUSD",1747383970286,0.20556726,103160.0,103150.0,0.03283819]
["bitfinex","BTCUSD",1747383970876,0.20556726,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383971290,0.20556726,103160.0,103150.0,0.01733819]
["bitfinex","BTCUSD",1747383971421,0.20556726,103160.0,103150.0,0.03363819]
["bitfinex","BTCUSD",1747383972694,0.20556726,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383972930,0.20556726,103160.0,103150.0,0.01693819]
["bitfinex","BTCUSD",1747383973132,0.20556726,103160.0,103150.0,0.03223819]
["bitfinex","BTCUSD",1747383973285,0.20556726,103160.0,103150.0,0.25087832]
["bitfinex","BTCUSD",1747383973715,0.20556726,103160.0,103150.0,0.26057293]
["bitfinex","BTCUSD",1747383973916,0.20556726,103160.0,103150.0,0.27026745]
["bitfinex","BTCUSD",1747383974115,0.20556726,103160.0,103150.0,0.27996188]
["bitfinex","BTCUSD",1747383974541,0.20556726,103160.0,103150.0,0.03223819]
["bitfinex","BTCUSD",1747383975521,0.20556726,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383979936,0.20556726,103160.0,103150.0,0.01653819]
["bitfinex","BTCUSD",1747383980525,0.20556726,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383982004,0.20556726,103160.0,103150.0,0.01693819]
["bitfinex","BTCUSD",1747383983388,0.36869787,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383983603,0.33306034,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383985259,0.67306034,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383985928,0.68760119,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383987003,0.68571751,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383987218,0.78302691,103160.0,103150.0,0.00013819]
["bitfinex","BTCUSD",1747383987429,0.78702691,103160.0,103150.0,0.00113819]
["bitfinex","BTCUSD",1747383987656,0.78702691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383987898,0.79002691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383989112,1.28430691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383991258,1.18699751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383991464,0.69271751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383991673,0.94143751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383994903,1.01835689,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383995570,6.14362789,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383995805,6.24093729,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383997611,6.25093729,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747383998885,6.17401791,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384000422,5.90075706,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384000629,0.92676606,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384000834,0.94210691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384001073,1.28210691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384001189,0.79002691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384001400,1.28202691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384003182,0.79002691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384003397,1.28150691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384004259,0.93895751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384004490,1.18375751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384004733,1.18359751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384007888,1.15201751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384008327,1.15193751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384008549,1.24924691,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384008961,1.15193751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384009167,0.66241751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384009431,1.15129751,103160.0,103150.0,0.00213819]
["bitfinex","BTCUSD",1747384009630,1.15129751,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384010195,1.15097751,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384011199,1.15049751,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384012064,1.14989751,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384014586,0.64787666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384014797,0.88803666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384016004,0.88779666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384016212,0.64787666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384016424,0.88767666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384016637,0.54767666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384016813,0.64787666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384023217,0.74518606,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384023369,0.64787666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384025177,0.30787666,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384029730,0.21056726,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384029932,0.22026065,103160.0,103150.0,0.22773057]
["bitfinex","BTCUSD",1747384030134,0.22026065,103160.0,103150.0,0.07794098]
["bitfinex","BTCUSD",1747384030545,0.22026065,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384031126,0.21326065,103160.0,103150.0,0.03183819]
["bitfinex","BTCUSD",1747384031528,0.21326065,103160.0,103150.0,0.03283819]
["bitfinex","BTCUSD",1747384032431,0.21326065,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384033847,0.29018003,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384034051,0.33859058,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384034253,0.38748943,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384034862,0.31057005,103160.0,103150.0,0.03383819]
["bitfinex","BTCUSD",1747384035312,0.31057005,103160.0,103150.0,0.03283819]
["bitfinex","BTCUSD",1747384035531,0.31057005,103160.0,103150.0,0.03183819]
["bitfinex","BTCUSD",1747384035805,0.31257005,103160.0,103150.0,0.03183819]
["bitfinex","BTCUSD",1747384038886,0.21526065,103160.0,103150.0,0.03183819]
["bitfinex","BTCUSD",1747384039538,0.21526065,103160.0,103150.0,0.23542509]
["bitfinex","BTCUSD",1747384039861,0.21426065,103160.0,103150.0,0.25481385]
["bitfinex","BTCUSD",1747384040062,0.0203865,103160.0,103150.0,0.2655079]
["bitfinex","BTCUSD",1747384040264,0.22395358,103160.0,103150.0,0.27520223]
["bitfinex","BTCUSD",1747384040427,0.22395358,103160.0,103150.0,0.32211316]
["bitfinex","BTCUSD",1747384040616,0.22295358,103160.0,103150.0,0.32211316]
["bitfinex","BTCUSD",1747384040818,0.22295358,103160.0,103150.0,0.32311316]
["bitfinex","BTCUSD",1747384041053,0.02907999,103160.0,103150.0,0.32211316]
["bitfinex","BTCUSD",1747384041250,0.01938482,103170.0,103160.0,0.22294317]
["bitfinex","BTCUSD",1747384041474,0.2229316,103170.0,103160.0,0.26936947]
["bitfinex","BTCUSD",1747384041685,0.0290768,103170.0,103160.0,0.386065]
["bitfinex","BTCUSD",1747384042032,0.0290768,103170.0,103160.0,0.42684592]
["bitfinex","BTCUSD",1747384042232,0.01938425,103170.0,103160.0,0.42684592]
["bitfinex","BTCUSD",1747384042633,0.0290768,103170.0,103160.0,0.42684592]
["bitfinex","BTCUSD",1747384042905,0.22293236,103170.0,103160.0,0.28420973]
["bitfinex","BTCUSD",1747384043123,0.22293236,103170.0,103160.0,0.4974702]
["bitfinex","BTCUSD",1747384043628,0.22293236,103170.0,103160.0,0.51685651]
["bitfinex","BTCUSD",1747384043817,0.22293236,103170.0,103160.0,0.50716349]
["bitfinex","BTCUSD",1747384043994,0.22293236,103170.0,103160.0,0.50916349]
["bitfinex","BTCUSD",1747384044803,0.22293236,103170.0,103160.0,0.77448349]
["bitfinex","BTCUSD",1747384045190,0.22293236,103170.0,103160.0,0.78417688]
["bitfinex","BTCUSD",1747384046157,0.21324009,103170.0,103160.0,0.08931941]
["bitfinex","BTCUSD",1747384048683,0.21324009,103170.0,103160.0,0.0332]
["bitfinex","BTCUSD",1747384050810,0.21324009,103170.0,103160.0,0.23870573]
["bitfinex","BTCUSD",1747384051006,0.21324009,103170.0,103160.0,0.24646075]
["bitfinex","BTCUSD",1747384051388,0.21324009,103170.0,103160.0,0.25615414]
["bitfinex","BTCUSD",1747384051857,0.00969198,103170.0,103160.0,0.3540627]
["bitfinex","BTCUSD",1747384052084,0.02907642,103170.0,103160.0,0.42453931]
["bitfinex","BTCUSD",1747384052752,0.02907623,103170.0,103160.0,0.51453931]
["bitfinex","BTCUSD",1747384052961,0.01938406,103170.0,103160.0,0.51453931]
["bitfinex","BTCUSD",1747384053173,0.21330576,103180.0,103170.0,0.25493216]
["bitfinex","BTCUSD",1747384053382,0.22291093,103180.0,103170.0,0.24523999]
["bitfinex","BTCUSD",1747384053609,0.22291093,103180.0,103170.0,0.36193402]
["bitfinex","BTCUSD",1747384053738,0.01938312,103180.0,103170.0,0.3716261]
["bitfinex","BTCUSD",1747384053962,0.01938265,103180.0,103170.0,0.35224091]
["bitfinex","BTCUSD",1747384054165,0.02907435,103180.0,103170.0,0.35224091]
["bitfinex","BTCUSD",1747384054360,0.02907435,103180.0,103170.0,0.44224091]
["bitfinex","BTCUSD",1747384054822,0.03876568,103180.0,103170.0,0.443241]
["bitfinex","BTCUSD",1747384055264,0.22290999,103180.0,103170.0,0.45293308]
["bitfinex","BTCUSD",1747384055558,0.24229349,103180.0,103170.0,0.444241]
["bitfinex","BTCUSD",1747384055765,0.23260169,103180.0,103170.0,0.444241]
["bitfinex","BTCUSD",1747384055933,0.24229349,103180.0,103170.0,0.444241]
["bitfinex","BTCUSD",1747384056199,0.24229349,103180.0,103170.0,0.42335706]
["bitfinex","BTCUSD",1747384056373,0.24229349,103180.0,103170.0,0.33335706]
["bitfinex","BTCUSD",1747384056627,0.03876568,103180.0,103170.0,0.33335706]
["bitfinex","BTCUSD",1747384056778,0.24229349,103180.0,103170.0,0.43304914]
["bitfinex","BTCUSD",1747384057811,0.03876568,103180.0,103170.0,0.77304914]
["bitfinex","BTCUSD",1747384058017,0.02907398,103180.0,103170.0,0.77304914]
["bitfinex","BTCUSD",1747384058438,0.00969104,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384058621,0.0290736,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384059081,0.03876521,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384059679,0.01938218,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384059890,0.02907351,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384060474,0.01938227,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384060691,0.00969104,103180.0,103170.0,0.87035854]
["bitfinex","BTCUSD",1747384060901,0.00969104,103180.0,103170.0,1.13359854]
["bitfinex","BTCUSD",1747384061099,0.01938237,103180.0,103170.0,1.13359854]
["bitfinex","BTCUSD",1747384061756,0.0096902,103190.0,103180.0,0.05396521]
["bitfinex","BTCUSD",1747384061979,0.02907126,103190.0,103180.0,0.27382326]
["bitfinex","BTCUSD",1747384062191,0.02907126,103190.0,103180.0,0.27188524]
["bitfinex","BTCUSD",1747384062438,0.03876155,103190.0,103180.0,0.27859429]
["bitfinex","BTCUSD",1747384062864,0.005,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1747384063094,0.005,103200.0,103190.0,0.69059807]
["bitfinex","BTCUSD",1747384063311,0.005,103200.0,103190.0,0.737509]
["bitfinex","BTCUSD",1747384063999,0.005,103200.0,103190.0,0.73764719]
["bitfinex","BTCUSD",1747384064428,0.005,103200.0,103190.0,0.82764719]
["bitfinex","BTCUSD",1747384065291,0.005,103200.0,103190.0,0.82864719]
["bitfinex","BTCUSD",1747384066742,0.03406835,103200.0,103190.0,0.82864719]
["bitfinex","BTCUSD",1747384066942,0.03406835,103200.0,103190.0,0.07844912]
["bitfinex","BTCUSD",1747384066943,0.21817781,103200.0,103190.0,0.07844912]
["bitfinex","BTCUSD",1747384067148,0.21817781,103200.0,103190.0,0.04804912]
["bitfinex","BTCUSD",1747384067775,0.21817781,103200.0,103190.0,0.05004912]
["bitfinex","BTCUSD",1747384067992,0.21817781,103200.0,103190.0,0.04904912]
["bitfinex","BTCUSD",1747384068352,0.33178721,103200.0,103190.0,0.04904912]
["bitfinex","BTCUSD",1747384068552,0.34698721,103200.0,103190.0,0.00213819]
["bitfinex","BTCUSD",1747384068756,0.34698721,103200.0,103190.0,0.00413819]
["bitfinex","BTCUSD",1747384069563,0.34698721,103200.0,103190.0,0.00013819]
["bitfinex","BTCUSD",1747384069918,0.33178721,103200.0,103190.0,0.00013819]
["bitfinex","BTCUSD",1747384070041,0.33778721,103200.0,103190.0,0.00013819]
["bitfinex","BTCUSD",1747384070886,0.22417781,103200.0,103190.0,0.00013819]
["bitfinex","BTCUSD",1747384071088,0.22417781,103200.0,103190.0,0.01533819]
["bitfinex","BTCUSD",1747384071335,0.22417781,103200.0,103190.0,0.2546648]
["bitfinex","BTCUSD",1747384071491,0.22417781,103200.0,103190.0,0.25272678]
["bitfinex","BTCUSD",1747384071703,0.22417781,103200.0,103190.0,0.26241764]
["bitfinex","BTCUSD",1747384072143,0.03037937,103200.0,103190.0,0.2817987]
["bitfinex","BTCUSD",1747384072324,0.011,103200.0,103190.0,0.7287983]
["bitfinex","BTCUSD",1747384072550,0.02068926,103200.0,103190.0,0.7287983]
["bitfinex","BTCUSD",1747384072706,0.01468917,103200.0,103190.0,0.7578743]
["bitfinex","BTCUSD",1747384072913,0.006,103200.0,103190.0,0.7578743]
["bitfinex","BTCUSD",1747384073091,0.01568926,103200.0,103190.0,0.7578743]
["bitfinex","BTCUSD",1747384073293,0.006,103200.0,103190.0,0.8478743]
["bitfinex","BTCUSD",1747384073489,0.005,103200.0,103190.0,0.8478743]
["bitfinex","BTCUSD",1747384073916,0.005,103200.0,103190.0,0.88341515]
["bitfinex","BTCUSD",1747384074236,0.005,103200.0,103190.0,1.73396389]
["bitfinex","BTCUSD",1747384074645,0.005,103200.0,103190.0,2.24956389]
["bitfinex","BTCUSD",1747384074848,0.005,103200.0,103190.0,2.25156389]
["bitfinex","BTCUSD",1747384075101,0.005,103200.0,103190.0,2.24956389]
["bitfinex","BTCUSD",1747384075556,0.006,103200.0,103190.0,2.25356389]
["bitfinex","BTCUSD",1747384075992,0.006,103200.0,103190.0,2.25256389]
["bitfinex","BTCUSD",1747384076178,0.006,103200.0,103190.0,2.25456389]
["bitfinex","BTCUSD",1747384079645,0.00968813,103210.0,103190.0,2.21549197]
["bitfinex","BTCUSD",1747384079855,0.22282454,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747384080074,0.22282454,103220.0,103210.0,0.74937105]
["bitfinex","BTCUSD",1747384080301,0.11261938,103240.0,103210.0,0.75280525]
["bitfinex","BTCUSD",1747384080500,0.31001746,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747384080699,0.31001746,103240.0,103220.0,0.75759593]
["bitfinex","BTCUSD",1747384080700,0.00968691,103230.0,103220.0,0.75759593]
["bitfinex","BTCUSD",1747384080903,0.19374212,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747384081298,0.19374212,103230.0,103220.0,0.30075824]
["bitfinex","BTCUSD",1747384081482,0.19374212,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747384081679,0.1942142,103230.0,103220.0,0.10699744]
["bitfinex","BTCUSD",1747384081914,0.1942142,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747384082119,0.21124042,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747384082339,0.20344874,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747384082592,0.21315668,103210.0,103200.0,0.55968826]
["bitfinex","BTCUSD",1747384082833,0.2228451,103210.0,103200.0,0.7566873]
["bitfinex","BTCUSD",1747384083046,0.2228451,103210.0,103200.0,0.76637675]
["bitfinex","BTCUSD",1747384083410,0.2325338,103210.0,103200.0,0.7760661]
["bitfinex","BTCUSD",1747384083618,0.21315725,103210.0,103200.0,0.09]
["bitfinex","BTCUSD",1747384083800,0.02907106,103190.0,103180.0,0.92131639]
["bitfinex","BTCUSD",1747384083999,0.01938012,103190.0,103180.0,1.30168873]
["bitfinex","BTCUSD",1747384084219,0.01938012,103190.0,103180.0,1.73168873]
["bitfinex","BTCUSD",1747384084440,0.01938012,103190.0,103180.0,1.39168873]
["bitfinex","BTCUSD",1747384084664,0.03876118,103190.0,103180.0,1.48859813]
["bitfinex","BTCUSD",1747384084898,0.03876118,103190.0,103180.0,1.82859813]
["bitfinex","BTCUSD",1747384085144,0.03876118,103190.0,103180.0,1.30605632]
["bitfinex","BTCUSD",1747384085374,0.03876118,103190.0,103180.0,1.82837632]
["bitfinex","BTCUSD",1747384085574,0.04845175,103190.0,103180.0,1.82837632]
["bitfinex","BTCUSD",1747384085791,0.01938012,103190.0,103180.0,1.82837632]
["bitfinex","BTCUSD",1747384086008,0.00969001,103190.0,103180.0,1.82837632]
["bitfinex","BTCUSD",1747384086236,0.22286744,103200.0,103190.0,0.58499847]
["bitfinex","BTCUSD",1747384086508,0.22286744,103200.0,103190.0,0.68230787]
["bitfinex","BTCUSD",1747384086729,0.02906835,103200.0,103190.0,0.77961727]
["bitfinex","BTCUSD",1747384086957,0.23255671,103200.0,103190.0,0.78930766]
["bitfinex","BTCUSD",1747384087166,0.23255671,103200.0,103190.0,1.40058766]
["bitfinex","BTCUSD",1747384087383,0.22386754,103200.0,103190.0,0.87561736]
["bitfinex","BTCUSD",1747384087621,0.28140774,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384087830,0.29690774,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384088074,0.65340774,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384088288,0.54448836,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384090766,0.20448836,103200.0,103190.0,0.04038143]
["bitfinex","BTCUSD",1747384090966,0.20448836,103200.0,103190.0,0.04734238]
["bitfinex","BTCUSD",1747384091174,0.20448836,103200.0,103190.0,0.06384238]
["bitfinex","BTCUSD",1747384091792,0.20448836,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384091999,0.23638836,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384094963,0.20448836,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384097987,0.23628836,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747384099221,0.23628836,103200.0,103190.0,0.004]
["bitfinex","BTCUSD",1747384099444,0.2035079,103190.0,103180.0,0.00013819]
["bitfinex","BTCUSD",1747384100854,0.2035079,103190.0,103180.0,0.00113819]
["bitfinex","BTCUSD",1747384101684,0.2045079,103190.0,103180.0,0.00113819]
["bitfinex","BTCUSD",1747384105989,0.2045079,103190.0,103180.0,0.01079466]
["bitfinex","BTCUSD",1747384106123,0.2045079,103190.0,103180.0,0.07224482]
["bitfinex","BTCUSD",1747384110231,0.2045079,103190.0,103180.0,0.08804482]
["bitfinex","BTCUSD",1747384110458,0.2045079,103190.0,103180.0,0.10394482]
["bitfinex","BTCUSD",1747384110875,0.01069029,103190.0,103180.0,0.29778083]
["bitfinex","BTCUSD",1747384111075,0.02038096,103190.0,103180.0,0.32685509]
["bitfinex","BTCUSD",1747384111278,0.23357934,103190.0,103180.0,0.32685509]
["bitfinex","BTCUSD",1747384111487,0.01069001,103190.0,103180.0,0.42416449]
["bitfinex","BTCUSD",1747384111690,0.02038021,103190.0,103180.0,0.42416449]
["bitfinex","BTCUSD",1747384111897,0.0300706,103190.0,103180.0,0.42416449]
["bitfinex","BTCUSD",1747384112103,0.24326992,103190.0,103180.0,0.41447335]
["bitfinex","BTCUSD",1747384112305,0.23357972,103190.0,103180.0,0.42416468]
["bitfinex","BTCUSD",1747384112508,0.23357972,103190.0,103180.0,0.70232468]
["bitfinex","BTCUSD",1747384112701,0.22388933,103190.0,103180.0,0.38210482]
["bitfinex","BTCUSD",1747384112840,0.20450809,103190.0,103180.0,0.67563263]
["bitfinex","BTCUSD",1747384113041,0.19481723,103190.0,103180.0,0.07224482]
["bitfinex","BTCUSD",1747384113247,0.19481723,103190.0,103180.0,0.01079466]
["bitfinex","BTCUSD",1747384113668,0.001,103190.0,103180.0,0.21432237]
["bitfinex","BTCUSD",1747384113892,0.0203803,103190.0,103180.0,0.63937433]
["bitfinex","BTCUSD",1747384114059,0.001,103190.0,103180.0,0.36121433]
["bitfinex","BTCUSD",1747384114263,0.001,103190.0,103180.0,0.91777433]
["bitfinex","BTCUSD",1747384114471,0.001,103190.0,103180.0,1.01508373]
["bitfinex","BTCUSD",1747384114908,0.001,103190.0,103180.0,1.10508373]
["bitfinex","BTCUSD",1747384115068,0.01937833,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747384115273,0.00968907,103200.0,103190.0,0.25388867]
["bitfinex","BTCUSD",1747384115508,0.01937842,103200.0,103190.0,0.25388867]
["bitfinex","BTCUSD",1747384115695,0.01937842,103200.0,103190.0,0.35119807]
["bitfinex","BTCUSD",1747384116034,0.02906787,103200.0,103190.0,0.35119807]
["bitfinex","BTCUSD",1747384116171,0.01937833,103200.0,103190.0,0.35119807]
["bitfinex","BTCUSD",1747384116578,0.01937833,103200.0,103190.0,0.35219807]
["bitfinex","BTCUSD",1747384117341,0.01937842,103200.0,103190.0,0.35219807]
["bitfinex","BTCUSD",1747384117935,0.01937842,103200.0,103190.0,0.35419807]
["bitfinex","BTCUSD",1747384118362,0.01937842,103200.0,103190.0,0.44419807]
["bitfinex","BTCUSD",1747384118740,0.01937842,103200.0,103190.0,0.35419807]
["bitfinex","BTCUSD",1747384119174,0.01937842,103200.0,103190.0,0.44419807]
["bitfinex","BTCUSD",1747384119484,0.02906787,103200.0,103190.0,0.44419807]
["bitfinex","BTCUSD",1747384120434,0.03875751,103200.0,103190.0,0.44419807]
["bitfinex","BTCUSD",1747384120662,0.04844733,103200.0,103190.0,0.44419826]
["bitfinex","BTCUSD",1747384120856,0.03875751,103200.0,103190.0,0.44419826]
["bitfinex","BTCUSD",1747384121079,0.04844733,103200.0,103190.0,0.44419826]
["bitfinex","BTCUSD",1747384121285,0.03875751,103200.0,103190.0,0.46357875]
["bitfinex","BTCUSD",1747384121639,0.02906787,103200.0,103190.0,0.46357875]
["bitfinex","BTCUSD",1747384121844,0.24517762,103200.0,103190.0,0.1003094]
["bitfinex","BTCUSD",1747384122280,0.22877762,103200.0,103190.0,0.1003094]
["bitfinex","BTCUSD",1747384122486,0.21317762,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1747384122700,0.21317762,103200.0,103190.0,0.2065079]
["bitfinex","BTCUSD",1747384122909,0.22286754,103200.0,103190.0,0.20650809]
["bitfinex","BTCUSD",1747384123112,0.01937862,103200.0,103190.0,0.26647953]
["bitfinex","BTCUSD",1747384123319,0.00968888,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1747384123530,0.21315715,103210.0,103200.0,0.29010548]
["bitfinex","BTCUSD",1747384123735,0.21315715,103210.0,103200.0,0.29010557]
["bitfinex","BTCUSD",1747384124598,0.20346855,103210.0,103200.0,0.29110557]
["bitfinex","BTCUSD",1747384124799,0.20446855,103210.0,103200.0,0.29110557]
["bitfinex","BTCUSD",1747384125015,0.20446855,103210.0,103200.0,0.40779377]
["bitfinex","BTCUSD",1747384125016,0.001,103210.0,103200.0,0.40779377]
["bitfinex","BTCUSD",1747384125226,0.03006525,103210.0,103200.0,0.68119377]
["bitfinex","BTCUSD",1747384125434,0.03975404,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384125668,0.03006525,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384125887,0.03006515,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384126301,0.03006525,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384127158,0.02037655,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384127768,0.01068813,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384127970,0.02037636,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384128198,0.001,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384128740,0.01068823,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384129181,0.02037665,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384129380,0.02037655,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384129907,0.01068823,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384132633,0.02037655,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384132856,0.01068813,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384133113,0.02037655,103210.0,103200.0,0.77119377]
["bitfinex","BTCUSD",1747384133308,0.03006496,103210.0,103200.0,1.03815377]
["bitfinex","BTCUSD",1747384133523,0.03975375,103210.0,103200.0,1.03815377]
["bitfinex","BTCUSD",1747384133709,0.03975375,103210.0,103200.0,0.49779377]
["bitfinex","BTCUSD",1747384134093,0.03975366,103210.0,103200.0,0.49779377]
["bitfinex","BTCUSD",1747384134878,0.23353333,103210.0,103200.0,0.49779377]
["bitfinex","BTCUSD",1747384135004,0.24322231,103210.0,103200.0,0.49779377]
["bitfinex","BTCUSD",1747384135203,0.24322231,103210.0,103200.0,0.49779396]
["bitfinex","BTCUSD",1747384135418,0.24322231,103210.0,103200.0,0.50748331]
["bitfinex","BTCUSD",1747384137064,0.23353418,103210.0,103200.0,0.50748331]
["bitfinex","BTCUSD",1747384137465,0.23353418,103210.0,103200.0,0.49779396]
["bitfinex","BTCUSD",1747384137796,0.20446865,103210.0,103200.0,0.26523688]
["bitfinex","BTCUSD",1747384137987,0.21017967,103210.0,103200.0,0.13702748]
["bitfinex","BTCUSD",1747384138230,0.22617967,103210.0,103200.0,0.04702748]
["bitfinex","BTCUSD",1747384138453,0.22617967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747384144920,0.19477967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747384146511,0.19477967,103210.0,103200.0,0.21417809]
["bitfinex","BTCUSD",1747384146809,0.19477967,103210.0,103200.0,0.23608836]
["bitfinex","BTCUSD",1747384147259,0.19477967,103210.0,103200.0,0.0326]
["bitfinex","BTCUSD",1747384147465,0.19477967,103210.0,103200.0,0.29195451]
["bitfinex","BTCUSD",1747384147841,0.0203773,103210.0,103200.0,0.30164377]
["bitfinex","BTCUSD",1747384148062,0.01068823,103210.0,103200.0,0.30164377]
["bitfinex","BTCUSD",1747384148270,0.02037702,103210.0,103200.0,0.30164377]
["bitfinex","BTCUSD",1747384148714,0.02037702,103210.0,103200.0,0.39164377]
["bitfinex","BTCUSD",1747384149138,0.02037674,103210.0,103200.0,0.39164377]
["bitfinex","BTCUSD",1747384149549,0.03975423,103210.0,103200.0,0.39164377]
["bitfinex","BTCUSD",1747384150183,0.03975423,103210.0,103200.0,0.40133322]
["bitfinex","BTCUSD",1747384150407,0.030066,103210.0,103200.0,0.40133322]
["bitfinex","BTCUSD",1747384150822,0.23353465,103210.0,103200.0,0.39164396]
["bitfinex","BTCUSD",1747384151503,0.03975488,103210.0,103200.0,0.40133331]
["bitfinex","BTCUSD",1747384151716,0.03975488,103210.0,103200.0,0.40133265]
["bitfinex","BTCUSD",1747384152303,0.02037721,103210.0,103200.0,0.40133265]
["bitfinex","BTCUSD",1747384152443,0.03006553,103210.0,103200.0,0.40133265]
["bitfinex","BTCUSD",1747384153622,0.01068823,103210.0,103200.0,0.40133265]
["bitfinex","BTCUSD",1747384153827,0.03006535,103210.0,103200.0,0.40133265]
["bitfinex","BTCUSD",1747384154033,0.001,103210.0,103200.0,0.5131829]
["bitfinex","BTCUSD",1747384155284,0.02906289,103220.0,103210.0,0.25494547]
["bitfinex","BTCUSD",1747384155482,0.03875084,103220.0,103210.0,0.32569141]
["bitfinex","BTCUSD",1747384155721,0.24219977,103220.0,103210.0,0.31600309]
["bitfinex","BTCUSD",1747384155901,0.23251239,103220.0,103210.0,0.40600309]
["bitfinex","BTCUSD",1747384156035,0.23251239,103220.0,103210.0,0.42538002]
["bitfinex","BTCUSD",1747384156471,0.23251239,103220.0,103210.0,0.43506834]
["bitfinex","BTCUSD",1747384156671,0.01937504,103220.0,103210.0,0.43506834]
["bitfinex","BTCUSD",1747384156934,0.22282388,103220.0,103210.0,0.43506834]
["bitfinex","BTCUSD",1747384157135,0.22382388,103220.0,103210.0,0.42538002]
["bitfinex","BTCUSD",1747384157264,0.22382388,103220.0,103210.0,0.39631449]
["bitfinex","BTCUSD",1747384157466,0.2141365,103220.0,103210.0,0.19284594]
["bitfinex","BTCUSD",1747384157665,0.2141365,103220.0,103210.0,0.16074594]
["bitfinex","BTCUSD",1747384158259,0.2141365,103220.0,103210.0,0.07074594]
["bitfinex","BTCUSD",1747384162256,0.2141365,103220.0,103210.0,0.27421459]
["bitfinex","BTCUSD",1747384162868,0.2141365,103220.0,103210.0,0.29071459]
["bitfinex","BTCUSD",1747384164353,0.2141365,103220.0,103210.0,0.27421459]
["bitfinex","BTCUSD",1747384164570,0.2141365,103220.0,103210.0,0.28390347]
["bitfinex","BTCUSD",1747384165528,0.2141365,103220.0,103210.0,0.33478086]
["bitfinex","BTCUSD",1747384166154,0.001,103220.0,103210.0,0.33478086]
["bitfinex","BTCUSD",1747384166359,0.001,103220.0,103210.0,0.34446918]
["bitfinex","BTCUSD",1747384166888,0.001,103220.0,103210.0,0.44177858]
["bitfinex","BTCUSD",1747384167092,0.001,103220.0,103210.0,0.53177858]
["bitfinex","BTCUSD",1747384167673,0.001,103220.0,103210.0,0.54665496]
["bitfinex","BTCUSD",1747384169591,0.001,103220.0,103210.0,0.37390347]
["bitfinex","BTCUSD",1747384169854,0.22382417,103220.0,103210.0,0.53234347]
["bitfinex","BTCUSD",1747384170028,0.22382417,103220.0,103210.0,0.28390347]
["bitfinex","BTCUSD",1747384170639,0.21413669,103220.0,103210.0,0.28390347]
["bitfinex","BTCUSD",1747384170834,0.21413669,103220.0,103210.0,0.27421459]
["bitfinex","BTCUSD",1747384171043,0.20444893,103220.0,103210.0,0.07074594]
["bitfinex","BTCUSD",1747384171242,0.20444893,103220.0,103210.0,0.08043492]
["bitfinex","BTCUSD",1747384171572,0.20444893,103220.0,103210.0,0.27421459]
["bitfinex","BTCUSD",1747384173601,0.20444893,103220.0,103210.0,0.08043492]
["bitfinex","BTCUSD",1747384173798,0.20444893,103220.0,103210.0,0.28390347]
["bitfinex","BTCUSD",1747384174232,0.20444893,103220.0,103210.0,0.31560347]
["bitfinex","BTCUSD",1747384174555,0.20444893,103220.0,103210.0,0.10244594]
["bitfinex","BTCUSD",1747384176693,0.20444893,103220.0,103210.0,0.29622561]
["bitfinex","BTCUSD",1747384177012,0.20444893,103220.0,103210.0,0.10244594]
["bitfinex","BTCUSD",1747384177853,0.20444893,103220.0,103210.0,0.29622561]
["bitfinex","BTCUSD",1747384178092,0.001,103220.0,103210.0,0.33498039]
["bitfinex","BTCUSD",1747384178295,0.001,103220.0,103210.0,0.43228979]
["bitfinex","BTCUSD",1747384178296,0.02037458,103220.0,103210.0,0.43228979]
["bitfinex","BTCUSD",1747384178466,0.03974972,103220.0,103210.0,0.43228979]
["bitfinex","BTCUSD",1747384178867,0.02037458,103220.0,103210.0,0.43228979]
["bitfinex","BTCUSD",1747384179279,0.03006215,103220.0,103210.0,0.43228979]
["bitfinex","BTCUSD",1747384179456,0.03006215,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384179883,0.02037458,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384180101,0.03974991,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384180318,0.03006215,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384180754,0.02037458,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384180983,0.03006215,103220.0,103210.0,0.52228979]
["bitfinex","BTCUSD",1747384181431,0.02037458,103220.0,103210.0,0.54731196]
["bitfinex","BTCUSD",1747384181636,0.03006206,103220.0,103210.0,0.56204915]
["bitfinex","BTCUSD",1747384182218,0.03006206,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384182397,0.02037458,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384182599,0.03006215,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384182815,0.0106872,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384183015,0.01068729,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384183215,0.001,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384183420,0.01068729,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384183618,0.0106872,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384183941,0.001,103220.0,103210.0,0.97974915]
["bitfinex","BTCUSD",1747384184568,0.001,103220.0,103210.0,2.102131]
["bitfinex","BTCUSD",1747384185030,0.03874297,103240.0,103230.0,0.2544023]
["bitfinex","BTCUSD",1747384185234,0.0290568,103240.0,103230.0,0.63954379]
["bitfinex","BTCUSD",1747384185643,0.0290568,103240.0,103230.0,0.72954379]
["bitfinex","BTCUSD",1747384185644,0.03874278,103240.0,103230.0,0.72954379]
["bitfinex","BTCUSD",1747384185849,0.03874268,103240.0,103230.0,0.72954379]
["bitfinex","BTCUSD",1747384186195,0.04890074,103240.0,103230.0,0.72954379]
["bitfinex","BTCUSD",1747384186410,0.04890074,103240.0,103230.0,0.73915839]
["bitfinex","BTCUSD",1747384186622,0.04890074,103240.0,103230.0,0.14636669]
["bitfinex","BTCUSD",1747384186623,0.2135673,103240.0,103230.0,0.14636669]
["bitfinex","BTCUSD",1747384186892,0.2293673,103240.0,103230.0,0.14636669]
["bitfinex","BTCUSD",1747384187106,0.2303673,103240.0,103230.0,0.14636669]
["bitfinex","BTCUSD",1747384187343,0.2303673,103240.0,103230.0,0.05636669]
["bitfinex","BTCUSD",1747384188464,0.2464673,103240.0,103230.0,0.05636669]
["bitfinex","BTCUSD",1747384190352,0.2464673,103240.0,103230.0,0.25010881]
["bitfinex","BTCUSD",1747384190566,0.2303673,103240.0,103230.0,0.25010881]
["bitfinex","BTCUSD",1747384191028,0.2145673,103240.0,103230.0,0.25010881]
["bitfinex","BTCUSD",1747384192143,0.2145673,103240.0,103230.0,0.25979591]
["bitfinex","BTCUSD",1747384192362,0.20488142,103240.0,103230.0,0.05636669]
["bitfinex","BTCUSD",1747384192581,0.20488142,103240.0,103230.0,0.25010881]
["bitfinex","BTCUSD",1747384192828,0.20488142,103240.0,103230.0,0.28568273]
["bitfinex","BTCUSD",1747384192998,0.20488142,103240.0,103230.0,0.30168273]
["bitfinex","BTCUSD",1747384193259,0.00147208,103240.0,103230.0,0.7387559]
["bitfinex","BTCUSD",1747384193481,0.22566632,103260.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747384193482,0.01936885,103250.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747384193701,0.23537095,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747384193921,0.13889191,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747384194142,0.07063124,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1747384194366,0.07063115,103270.0,103260.0,0.21305432]
["bitfinex","BTCUSD",1747384194592,0.25654241,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747384194818,0.23525024,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384195634,0.23725024,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384196260,0.24025024,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384197468,0.24993312,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384197670,0.25961647,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384200527,0.24993359,103270.0,103260.0,0.23436173]
["bitfinex","BTCUSD",1747384200721,0.24993359,103270.0,103260.0,0.04067589]
["bitfinex","BTCUSD",1747384200934,0.24555414,103260.0,103250.0,0.19370322]
["bitfinex","BTCUSD",1747384201138,0.22275981,103250.0,103240.0,0.25603872]
["bitfinex","BTCUSD",1747384201335,0.2455744,103250.0,103240.0,0.06231536]
["bitfinex","BTCUSD",1747384201558,0.3428838,103250.0,103240.0,0.06231536]
["bitfinex","BTCUSD",1747384201905,0.23588964,103250.0,103240.0,0.06231536]
["bitfinex","BTCUSD",1747384202106,0.33319904,103250.0,103240.0,0.00013819]
["bitfinex","BTCUSD",1747384202545,0.67319904,103250.0,103240.0,0.00313819]
["bitfinex","BTCUSD",1747384203065,0.67319904,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384203267,0.67311063,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384204510,0.67411063,103250.0,103240.0,0.00013819]
["bitfinex","BTCUSD",1747384205148,0.67311063,103250.0,103240.0,0.00013819]
["bitfinex","BTCUSD",1747384205568,0.67711063,103250.0,103240.0,0.00113819]
["bitfinex","BTCUSD",1747384206124,0.68011063,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384224273,0.66391063,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384225331,0.65951064,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384225536,0.67491064,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384227609,0.65951064,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384227951,0.64321064,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384228203,0.20590124,103250.0,103240.0,0.03463819]
["bitfinex","BTCUSD",1747384228386,0.20590124,103250.0,103240.0,0.24540037]
["bitfinex","BTCUSD",1747384228587,0.20590124,103250.0,103240.0,0.04199094]
["bitfinex","BTCUSD",1747384228786,0.20590124,103250.0,103240.0,0.2357143]
["bitfinex","BTCUSD",1747384228971,0.20190124,103250.0,103240.0,0.24440046]
["bitfinex","BTCUSD",1747384229364,0.20290124,103250.0,103240.0,0.24440046]
["bitfinex","BTCUSD",1747384229569,0.19990124,103250.0,103240.0,0.25308653]
["bitfinex","BTCUSD",1747384229774,0.19890124,103250.0,103240.0,0.26277251]
["bitfinex","BTCUSD",1747384229988,0.19890124,103250.0,103240.0,0.27345839]
["bitfinex","BTCUSD",1747384230291,0.19890124,103250.0,103240.0,0.26377251]
["bitfinex","BTCUSD",1747384230506,0.19990124,103250.0,103240.0,0.26377251]
["bitfinex","BTCUSD",1747384230738,0.1902162,103250.0,103240.0,0.24440046]
["bitfinex","BTCUSD",1747384230876,0.1902162,103250.0,103240.0,0.04099094]
["bitfinex","BTCUSD",1747384231076,0.1902162,103250.0,103240.0,0.25408607]
["bitfinex","BTCUSD",1747384231312,0.1902162,103250.0,103240.0,0.25408616]
["bitfinex","BTCUSD",1747384231524,0.0203698,103250.0,103240.0,0.27345746]
["bitfinex","BTCUSD",1747384231725,0.02036923,103250.0,103240.0,0.27345746]
["bitfinex","BTCUSD",1747384231928,0.03973921,103250.0,103240.0,0.27345746]
["bitfinex","BTCUSD",1747384232137,0.04942434,103250.0,103240.0,0.27345746]
["bitfinex","BTCUSD",1747384232372,0.03973921,103250.0,103240.0,0.27345746]
["bitfinex","BTCUSD",1747384232608,0.001,103250.0,103240.0,0.37076686]
["bitfinex","BTCUSD",1747384233014,0.01068447,103250.0,103240.0,0.60068686]
["bitfinex","BTCUSD",1747384233237,0.01028447,103250.0,103240.0,0.60068686]
["bitfinex","BTCUSD",1747384233509,0.01996913,103250.0,103240.0,0.60068686]
["bitfinex","BTCUSD",1747384233951,0.01996913,103250.0,103240.0,0.69068686]
["bitfinex","BTCUSD",1747384234317,0.02965389,103250.0,103240.0,0.69068686]
["bitfinex","BTCUSD",1747384234564,0.03933893,103250.0,103240.0,0.69068686]
["bitfinex","BTCUSD",1747384234750,0.04902416,103250.0,103240.0,0.69068695]
["bitfinex","BTCUSD",1747384234949,0.23304353,103250.0,103240.0,0.46076695]
["bitfinex","BTCUSD",1747384235176,0.03933969,103250.0,103240.0,0.34408597]
["bitfinex","BTCUSD",1747384235402,0.23304429,103250.0,103240.0,0.34408597]
["bitfinex","BTCUSD",1747384235865,0.0006,103250.0,103240.0,0.45108088]
["bitfinex","BTCUSD",1747384236326,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384236544,0.0006,103250.0,103240.0,1.23377233]
["bitfinex","BTCUSD",1747384236761,0.0006,103250.0,103240.0,1.23376386]
["bitfinex","BTCUSD",1747384237011,0.01028438,103250.0,103240.0,1.23376386]
["bitfinex","BTCUSD",1747384237454,0.02965371,103250.0,103240.0,1.23376386]
["bitfinex","BTCUSD",1747384237670,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384237893,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384238327,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384238549,0.01028447,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384239247,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384239489,0.01028447,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384239701,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384240112,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384241783,0.01028447,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384242238,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384242473,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384243877,0.01996885,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384244502,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384244722,0.02965351,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384244927,0.01996885,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384245662,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384245863,0.01996895,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384246065,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384246500,0.01996895,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384246922,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384247838,0.01028447,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384248316,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384249289,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384250304,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384250986,0.01028438,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384251261,0.0006,103250.0,103240.0,1.20878088]
["bitfinex","BTCUSD",1747384251531,0.0006,103250.0,103240.0,1.22332173]
["bitfinex","BTCUSD",1747384252721,0.01028438,103250.0,103240.0,1.22332173]
["bitfinex","BTCUSD",1747384253194,0.0006,103250.0,103240.0,1.22332173]
["bitfinex","BTCUSD",1747384254426,0.0006,103250.0,103240.0,1.45316173]
["bitfinex","BTCUSD",1747384254632,0.02905089,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747384254834,0.02905089,103260.0,103250.0,0.44957795]
["bitfinex","BTCUSD",1747384255053,0.01936707,103260.0,103250.0,0.44957795]
["bitfinex","BTCUSD",1747384255230,0.02905089,103260.0,103250.0,0.53957795]
["bitfinex","BTCUSD",1747384255587,0.01936707,103260.0,103250.0,0.53957795]
["bitfinex","BTCUSD",1747384256217,0.00968344,103260.0,103250.0,0.53957795]
["bitfinex","BTCUSD",1747384256431,0.02904582,103280.0,103270.0,0.24563331]
["bitfinex","BTCUSD",1747384256636,0.02904582,103280.0,103270.0,0.27987913]
["bitfinex","BTCUSD",1747384256637,0.22269481,103280.0,103270.0,0.27987913]
["bitfinex","BTCUSD",1747384256848,0.22269481,103280.0,103270.0,0.52908536]
["bitfinex","BTCUSD",1747384257053,0.22269481,103280.0,103270.0,0.51940229]
["bitfinex","BTCUSD",1747384257054,0.20333065,103280.0,103270.0,0.51940229]
["bitfinex","BTCUSD",1747384257488,0.19364833,103280.0,103270.0,0.50003587]
["bitfinex","BTCUSD",1747384257690,0.19664833,103280.0,103270.0,0.50971922]
["bitfinex","BTCUSD",1747384258015,0.20833009,103280.0,103270.0,0.51940229]
["bitfinex","BTCUSD",1747384258418,0.20833009,103280.0,103270.0,0.53363357]
["bitfinex","BTCUSD",1747384259060,0.20833009,103280.0,103270.0,0.54331654]
["bitfinex","BTCUSD",1747384259256,0.19864833,103280.0,103270.0,0.5239505]
["bitfinex","BTCUSD",1747384259783,0.01468204,103280.0,103270.0,0.89299942]
["bitfinex","BTCUSD",1747384260017,0.23737667,103280.0,103270.0,0.9026824]
["bitfinex","BTCUSD",1747384260197,0.04372815,103280.0,103270.0,0.89299905]
["bitfinex","BTCUSD",1747384260411,0.05341047,103280.0,103270.0,0.89299905]
["bitfinex","BTCUSD",1747384260619,0.2440588,103280.0,103270.0,0.89299905]
["bitfinex","BTCUSD",1747384260825,0.23237704,103280.0,103270.0,0.89299905]
["bitfinex","BTCUSD",1747384261028,0.224695,103280.0,103270.0,0.65347626]
["bitfinex","BTCUSD",1747384261237,0.224695,103280.0,103270.0,0.88303645]
["bitfinex","BTCUSD",1747384261451,0.21501287,103280.0,103270.0,0.4910705]
["bitfinex","BTCUSD",1747384261669,0.23623065,103280.0,103270.0,0.04392879]
["bitfinex","BTCUSD",1747384261891,0.02905145,103260.0,103250.0,0.91387843]
["bitfinex","BTCUSD",1747384262111,0.03873527,103260.0,103250.0,1.104923]
["bitfinex","BTCUSD",1747384262314,0.01936716,103260.0,103250.0,1.194923]
["bitfinex","BTCUSD",1747384262950,0.01936707,103260.0,103250.0,1.534923]
["bitfinex","BTCUSD",1747384263163,0.01936716,103260.0,103250.0,1.119223]
["bitfinex","BTCUSD",1747384263388,0.22271638,103270.0,103260.0,0.25373757]
["bitfinex","BTCUSD",1747384263601,0.23239973,103270.0,103260.0,0.35104697]
["bitfinex","BTCUSD",1747384264030,0.01936604,103270.0,103260.0,0.35104697]
["bitfinex","BTCUSD",1747384264828,0.22271638,103270.0,103260.0,0.35104697]
["bitfinex","BTCUSD",1747384265068,0.01936548,103270.0,103260.0,0.35304697]
["bitfinex","BTCUSD",1747384265291,0.22269445,103280.0,103270.0,0.23415034]
["bitfinex","BTCUSD",1747384265489,0.22269445,103280.0,103270.0,0.28064282]
["bitfinex","BTCUSD",1747384265898,0.22269445,103280.0,103270.0,0.29032579]
["bitfinex","BTCUSD",1747384266103,0.22269445,103280.0,103270.0,0.30000867]
["bitfinex","BTCUSD",1747384266304,0.22269445,103280.0,103270.0,0.30969146]
["bitfinex","BTCUSD",1747384267129,0.22269445,103280.0,103270.0,0.32413597]
["bitfinex","BTCUSD",1747384267345,0.22269445,103280.0,103270.0,0.31445318]
["bitfinex","BTCUSD",1747384267569,0.22369445,103280.0,103270.0,0.30000867]
["bitfinex","BTCUSD",1747384267765,0.21401269,103280.0,103270.0,0.29032579]
["bitfinex","BTCUSD",1747384268270,0.21401269,103280.0,103270.0,0.27095975]
["bitfinex","BTCUSD",1747384268503,0.21401269,103280.0,103270.0,0.28064291]
["bitfinex","BTCUSD",1747384268718,0.21401269,103280.0,103270.0,0.29032598]
["bitfinex","BTCUSD",1747384268926,0.20433065,103280.0,103270.0,0.28064291]
["bitfinex","BTCUSD",1747384269130,0.20433065,103280.0,103270.0,0.29032598]
["bitfinex","BTCUSD",1747384269332,0.20433065,103280.0,103270.0,0.30000895]
["bitfinex","BTCUSD",1747384269743,0.20433065,103280.0,103270.0,0.28064291]
["bitfinex","BTCUSD",1747384269916,0.20433065,103280.0,103270.0,0.2806431]
["bitfinex","BTCUSD",1747384270167,0.22544833,103280.0,103270.0,0.03680941]
["bitfinex","BTCUSD",1747384271907,0.22544833,103280.0,103270.0,0.23047649]
["bitfinex","BTCUSD",1747384272119,0.19464833,103280.0,103270.0,0.28164291]
["bitfinex","BTCUSD",1747384272323,0.001,103280.0,103270.0,0.30100857]
["bitfinex","BTCUSD",1747384272552,0.02036342,103280.0,103270.0,0.30100857]
["bitfinex","BTCUSD",1747384272727,0.04940934,103280.0,103270.0,0.30100857]
["bitfinex","BTCUSD",1747384272930,0.0494099,103280.0,103270.0,0.31077195]
["bitfinex","BTCUSD",1747384273138,0.03972768,103280.0,103270.0,0.31077195]
["bitfinex","BTCUSD",1747384273498,0.0494099,103280.0,103270.0,0.40077195]
["bitfinex","BTCUSD",1747384273744,0.24305888,103280.0,103270.0,0.40077214]
["bitfinex","BTCUSD",1747384273894,0.04941055,103280.0,103270.0,0.41045427]
["bitfinex","BTCUSD",1747384274078,0.23337647,103280.0,103270.0,0.39108879]
["bitfinex","BTCUSD",1747384274278,0.03004592,103280.0,103270.0,0.40077148]
["bitfinex","BTCUSD",1747384274528,0.23337647,103280.0,103270.0,0.39108879]
["bitfinex","BTCUSD",1747384274692,0.03972814,103280.0,103270.0,0.40077148]
["bitfinex","BTCUSD",1747384275501,0.03972814,103280.0,103270.0,0.41502268]
["bitfinex","BTCUSD",1747384275707,0.03004592,103280.0,103270.0,0.41502268]
["bitfinex","BTCUSD",1747384276105,0.23337647,103280.0,103270.0,0.40533999]
["bitfinex","BTCUSD",1747384276310,0.23337694,103280.0,103270.0,0.40533999]
["bitfinex","BTCUSD",1747384276553,0.24305935,103280.0,103270.0,0.40533999]
["bitfinex","BTCUSD",1747384276756,0.23337694,103280.0,103270.0,0.40533999]
["bitfinex","BTCUSD",1747384276912,0.23337741,103280.0,103270.0,0.40533999]
["bitfinex","BTCUSD",1747384277116,0.23337741,103280.0,103270.0,0.41502278]
["bitfinex","BTCUSD",1747384277601,0.23337741,103280.0,103270.0,0.42470547]
["bitfinex","BTCUSD",1747384278304,0.23337741,103280.0,103270.0,0.41502278]
["bitfinex","BTCUSD",1747384278441,0.23337741,103280.0,103270.0,0.42470547]
["bitfinex","BTCUSD",1747384279249,0.03004667,103280.0,103270.0,0.45376147]
["bitfinex","BTCUSD",1747384279879,0.223695,103280.0,103270.0,0.45376147]
["bitfinex","BTCUSD",1747384280697,0.03004667,103280.0,103270.0,0.45376147]
["bitfinex","BTCUSD",1747384281017,0.223695,103280.0,103270.0,0.45376147]
["bitfinex","BTCUSD",1747384281212,0.23337741,103280.0,103270.0,0.41502278]
["bitfinex","BTCUSD",1747384281621,0.23337741,103280.0,103270.0,0.64454278]
["bitfinex","BTCUSD",1747384283152,0.23337741,103280.0,103270.0,0.65422547]
["bitfinex","BTCUSD",1747384284605,0.03972908,103280.0,103270.0,0.65422547]
["bitfinex","BTCUSD",1747384285605,0.23337741,103280.0,103270.0,0.62517711]
["bitfinex","BTCUSD",1747384285826,0.23337741,103280.0,103270.0,0.63485999]
["bitfinex","BTCUSD",1747384286030,0.03004667,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384286961,0.02036398,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384287169,0.0300462,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384287305,0.02036342,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384287513,0.03004536,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384287726,0.03972758,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384288117,0.0494099,103280.0,103270.0,0.64454268]
["bitfinex","BTCUSD",1747384288882,0.24305823,103280.0,103270.0,0.62517711]
["bitfinex","BTCUSD",1747384289092,0.24305823,103280.0,103270.0,0.64454259]
["bitfinex","BTCUSD",1747384289500,0.0494099,103280.0,103270.0,0.64454259]
["bitfinex","BTCUSD",1747384292646,0.03972758,103280.0,103270.0,0.64454259]
["bitfinex","BTCUSD",1747384292816,0.23337591,103280.0,103270.0,0.64454259]
["bitfinex","BTCUSD",1747384293006,0.24305823,103280.0,103270.0,0.64454259]
["bitfinex","BTCUSD",1747384293223,0.23337666,103280.0,103270.0,0.62517749]
["bitfinex","BTCUSD",1747384293379,0.23337666,103280.0,103270.0,0.63486028]
["bitfinex","BTCUSD",1747384294273,0.24305907,103280.0,103270.0,0.63486028]
["bitfinex","BTCUSD",1747384294656,0.23337722,103280.0,103270.0,0.63486046]
["bitfinex","BTCUSD",1747384294861,0.21401306,103280.0,103270.0,0.37958399]
["bitfinex","BTCUSD",1747384295010,0.21401306,103280.0,103270.0,0.15082399]
["bitfinex","BTCUSD",1747384295422,0.21401306,103280.0,103270.0,0.06082399]
["bitfinex","BTCUSD",1747384295827,0.21401306,103280.0,103270.0,0.26417433]
["bitfinex","BTCUSD",1747384296022,0.21401306,103280.0,103270.0,0.2738574]
["bitfinex","BTCUSD",1747384296251,0.01068222,103280.0,103270.0,0.32502306]
["bitfinex","BTCUSD",1747384296501,0.20433055,103280.0,103270.0,0.32502325]
["bitfinex","BTCUSD",1747384297137,0.20433055,103280.0,103270.0,0.26417433]
["bitfinex","BTCUSD",1747384297289,0.20433055,103280.0,103270.0,0.50261749]
["bitfinex","BTCUSD",1747384297494,0.20433055,103280.0,103270.0,0.51230056]
["bitfinex","BTCUSD",1747384297757,0.20433055,103280.0,103270.0,0.52198353]
["bitfinex","BTCUSD",1747384297964,0.20433055,103280.0,103270.0,0.51230056]
["bitfinex","BTCUSD",1747384298340,0.20433055,103280.0,103270.0,0.52198353]
["bitfinex","BTCUSD",1747384298752,0.19464833,103280.0,103270.0,0.49293433]
["bitfinex","BTCUSD",1747384298986,0.19464833,103280.0,103270.0,0.5026174]
["bitfinex","BTCUSD",1747384299972,0.19464833,103280.0,103270.0,0.5328174]
["bitfinex","BTCUSD",1747384300558,0.19464833,103280.0,103270.0,0.5178174]
["bitfinex","BTCUSD",1747384300760,0.19464833,103280.0,103270.0,0.5026174]
["bitfinex","BTCUSD",1747384301003,0.22897455,103280.0,103270.0,0.04657279]
["bitfinex","BTCUSD",1747384301179,0.22897455,103280.0,103270.0,0.00976338]
["bitfinex","BTCUSD",1747384301180,0.22704833,103280.0,103270.0,0.00976338]
["bitfinex","BTCUSD",1747384301379,0.20335034,103270.0,103260.0,0.53912216]
["bitfinex","BTCUSD",1747384301586,0.20335034,103270.0,103260.0,0.13202754]
["bitfinex","BTCUSD",1747384301785,0.20335034,103270.0,103260.0,0.13719369]
["bitfinex","BTCUSD",1747384301981,0.20335034,103270.0,103260.0,0.33087953]
["bitfinex","BTCUSD",1747384302293,0.20335034,103270.0,103260.0,0.34056372]
["bitfinex","BTCUSD",1747384302491,0.20335034,103270.0,103260.0,0.33087953]
["bitfinex","BTCUSD",1747384302745,0.20335034,103270.0,103260.0,0.34056372]
["bitfinex","BTCUSD",1747384303523,0.19366708,103270.0,103260.0,0.13919369]
["bitfinex","BTCUSD",1747384303723,0.19366708,103270.0,103260.0,0.14883906]
["bitfinex","BTCUSD",1747384303903,0.19366708,103270.0,103260.0,0.3425249]
["bitfinex","BTCUSD",1747384304100,0.19366708,103270.0,103260.0,0.35220909]
["bitfinex","BTCUSD",1747384305126,0.19366708,103270.0,103260.0,0.4325249]
["bitfinex","BTCUSD",1747384305357,0.19366708,103270.0,103260.0,0.10895477]
["bitfinex","BTCUSD",1747384305847,0.19366708,103270.0,103260.0,0.30264061]
["bitfinex","BTCUSD",1747384306049,0.19366708,103270.0,103260.0,0.3123249]
["bitfinex","BTCUSD",1747384306252,0.19366708,103270.0,103260.0,0.3285249]
["bitfinex","BTCUSD",1747384306465,0.19366708,103270.0,103260.0,0.3440249]
["bitfinex","BTCUSD",1747384306920,0.2111933,103270.0,103260.0,0.10895477]
["bitfinex","BTCUSD",1747384307093,0.22496708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747384308817,0.22596708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747384309822,0.23244381,103250.0,103240.0,0.97769734]
["bitfinex","BTCUSD",1747384310134,0.23244381,103250.0,103240.0,1.16500674]
["bitfinex","BTCUSD",1747384310273,0.23244381,103250.0,103240.0,1.17231614]
["bitfinex","BTCUSD",1747384310486,0.01936904,103250.0,103240.0,1.19168734]
["bitfinex","BTCUSD",1747384310720,0.22676708,103270.0,103260.0,0.20336994]
["bitfinex","BTCUSD",1747384310975,0.22273757,103260.0,103250.0,0.24437458]
["bitfinex","BTCUSD",1747384311383,0.22273757,103260.0,103250.0,0.25405934]
["bitfinex","BTCUSD",1747384311629,0.22273757,103260.0,103250.0,0.35136874]
["bitfinex","BTCUSD",1747384311834,0.22273757,103260.0,103250.0,0.36124785]
["bitfinex","BTCUSD",1747384312012,0.22273757,103260.0,103250.0,0.35156309]
["bitfinex","BTCUSD",1747384312221,0.21305394,103260.0,103250.0,0.35156318]
["bitfinex","BTCUSD",1747384313066,0.21305394,103260.0,103250.0,0.36124794]
["bitfinex","BTCUSD",1747384313226,0.21305394,103260.0,103250.0,0.35156318]
["bitfinex","BTCUSD",1747384313434,0.20337003,103260.0,103250.0,0.34187824]
["bitfinex","BTCUSD",1747384313636,0.20337003,103260.0,103250.0,0.35156328]
["bitfinex","BTCUSD",1747384314524,0.20337003,103260.0,103250.0,0.13848851]
["bitfinex","BTCUSD",1747384314727,0.19368584,103260.0,103250.0,0.34187834]
["bitfinex","BTCUSD",1747384314928,0.19368584,103260.0,103250.0,0.34387834]
["bitfinex","BTCUSD",1747384315137,0.19368584,103260.0,103250.0,0.15017374]
["bitfinex","BTCUSD",1747384315358,0.19368584,103260.0,103250.0,0.14048851]
["bitfinex","BTCUSD",1747384315801,0.17959568,103260.0,103250.0,0.14048851]
["bitfinex","BTCUSD",1747384318936,0.17959568,103260.0,103250.0,0.33419311]
["bitfinex","BTCUSD",1747384319106,0.17959568,103260.0,103250.0,0.14048851]
["bitfinex","BTCUSD",1747384320973,0.17959568,103260.0,103250.0,0.33419311]
["bitfinex","BTCUSD",1747384321504,0.17959568,103260.0,103250.0,0.14048851]
["bitfinex","BTCUSD",1747384321796,0.17959568,103260.0,103250.0,0.33419311]
["bitfinex","BTCUSD",1747384322622,0.17959568,103260.0,103250.0,0.34387824]
["bitfinex","BTCUSD",1747384323834,0.17959568,103260.0,103250.0,0.1306094]
["bitfinex","BTCUSD",1747384324037,0.17959568,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384324280,0.17959568,103260.0,103250.0,0.34368436]
["bitfinex","BTCUSD",1747384324696,0.18927997,103260.0,103250.0,0.34368436]
["bitfinex","BTCUSD",1747384324871,0.19896398,103260.0,103250.0,0.3533693]
["bitfinex","BTCUSD",1747384325914,0.19896398,103260.0,103250.0,0.36305415]
["bitfinex","BTCUSD",1747384326326,0.19896398,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384326567,0.18927997,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384326802,0.18927997,103260.0,103250.0,0.34368436]
["bitfinex","BTCUSD",1747384327037,0.18927997,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384327038,0.17959568,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384327271,0.17959568,103260.0,103250.0,0.35336921]
["bitfinex","BTCUSD",1747384328046,0.17959568,103260.0,103250.0,0.14029463]
["bitfinex","BTCUSD",1747384328286,0.17959568,103260.0,103250.0,0.33399923]
["bitfinex","BTCUSD",1747384328532,0.17959568,103260.0,103250.0,0.0993094]
["bitfinex","BTCUSD",1747384328974,0.2123219,103260.0,103250.0,0.0993094]
["bitfinex","BTCUSD",1747384329181,0.21039568,103260.0,103250.0,0.0993094]
["bitfinex","BTCUSD",1747384329415,0.21039568,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747384330246,0.23568964,103250.0,103240.0,0.00013819]
["bitfinex","BTCUSD",1747384331669,0.23568964,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384337081,0.20338964,103250.0,103240.0,0.00213819]
["bitfinex","BTCUSD",1747384338227,0.22275981,103250.0,103240.0,0.23714753]
["bitfinex","BTCUSD",1747384338445,0.22275981,103250.0,103240.0,0.29282814]
["bitfinex","BTCUSD",1747384338786,0.01936904,103250.0,103240.0,0.30251308]
["bitfinex","BTCUSD",1747384338987,0.02905398,103250.0,103240.0,0.30251308]
["bitfinex","BTCUSD",1747384339187,0.02894369,103250.0,103240.0,0.39251308]
["bitfinex","BTCUSD",1747384339565,0.02894351,103250.0,103240.0,0.39251308]
["bitfinex","BTCUSD",1747384339777,0.00957409,103250.0,103240.0,0.48982248]
["bitfinex","BTCUSD",1747384339979,0.22273905,103260.0,103250.0,0.24437477]
["bitfinex","BTCUSD",1747384340197,0.22273952,103260.0,103250.0,0.32335058]
["bitfinex","BTCUSD",1747384340425,0.01936829,103260.0,103250.0,0.33303515]
["bitfinex","BTCUSD",1747384340627,0.02905211,103260.0,103250.0,0.33303515]
["bitfinex","BTCUSD",1747384340890,0.0290492,103270.0,103260.0,0.24415394]
["bitfinex","BTCUSD",1747384341092,0.23239897,103270.0,103260.0,0.24415394]
["bitfinex","BTCUSD",1747384341281,0.24208232,103270.0,103260.0,0.29583736]
["bitfinex","BTCUSD",1747384341598,0.22271666,103270.0,103260.0,0.29583736]
["bitfinex","BTCUSD",1747384342141,0.21303359,103270.0,103260.0,0.28615345]
["bitfinex","BTCUSD",1747384342366,0.01936548,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384342567,0.02904826,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384342688,0.03873115,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384342898,0.01936529,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384343100,0.03104826,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384343305,0.02904826,103270.0,103260.0,0.30572043]
["bitfinex","BTCUSD",1747384343509,0.24208176,103270.0,103260.0,0.29603699]
["bitfinex","BTCUSD",1747384343720,0.04173133,103270.0,103260.0,0.30572062]
["bitfinex","BTCUSD",1747384344123,0.00968204,103280.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1747384344334,0.23237667,103280.0,103270.0,0.30467101]
["bitfinex","BTCUSD",1747384344669,0.22269482,103280.0,103270.0,0.3046712]
["bitfinex","BTCUSD",1747384345334,0.22369482,103280.0,103270.0,0.3046712]
["bitfinex","BTCUSD",1747384345548,0.22369482,103280.0,103270.0,0.29498823]
["bitfinex","BTCUSD",1747384345746,0.22369482,103280.0,103270.0,0.29498813]
["bitfinex","BTCUSD",1747384346385,0.22369482,103280.0,103270.0,0.28530497]
["bitfinex","BTCUSD",1747384346386,0.21401278,103280.0,103270.0,0.28530497]
["bitfinex","BTCUSD",1747384346593,0.20433065,103280.0,103270.0,0.09163789]
["bitfinex","BTCUSD",1747384346767,0.19464833,103280.0,103270.0,0.09163789]
["bitfinex","BTCUSD",1747384346967,0.19464833,103280.0,103260.0,0.27636926]
["bitfinex","BTCUSD",1747384346968,0.20335043,103270.0,103260.0,0.27636926]
["bitfinex","BTCUSD",1747384347216,0.2130335,103270.0,103260.0,0.30542147]
["bitfinex","BTCUSD",1747384347423,0.2130335,103270.0,103260.0,0.39542147]
["bitfinex","BTCUSD",1747384347633,0.23239945,103270.0,103260.0,0.40510529]
["bitfinex","BTCUSD",1747384348068,0.23239945,103270.0,103260.0,0.31510529]
["bitfinex","BTCUSD",1747384348304,0.02904902,103270.0,103260.0,0.32478892]
["bitfinex","BTCUSD",1747384348508,0.24208271,103270.0,103260.0,0.40510529]
["bitfinex","BTCUSD",1747384348709,0.23239992,103270.0,103260.0,0.40510529]
["bitfinex","BTCUSD",1747384349121,0.22271685,103270.0,103260.0,0.38573756]
["bitfinex","BTCUSD",1747384349544,0.22271685,103270.0,103260.0,0.38773756]
["bitfinex","BTCUSD",1747384350320,0.22271685,103270.0,103260.0,0.39742147]
["bitfinex","BTCUSD",1747384350521,0.22271685,103270.0,103260.0,0.38773756]
["bitfinex","BTCUSD",1747384350744,0.22271685,103270.0,103260.0,0.38773765]
["bitfinex","BTCUSD",1747384350976,0.22271685,103270.0,103260.0,0.39742166]
["bitfinex","BTCUSD",1747384351131,0.22271685,103270.0,103260.0,0.40710557]
["bitfinex","BTCUSD",1747384351756,0.21303369,103270.0,103260.0,0.37805355]
["bitfinex","BTCUSD",1747384351956,0.21303369,103270.0,103260.0,0.38773756]
["bitfinex","BTCUSD",1747384352328,0.21303369,103270.0,103260.0,0.40710529]
["bitfinex","BTCUSD",1747384352956,0.01936661,103270.0,103260.0,0.41678892]
["bitfinex","BTCUSD",1747384353150,0.01936566,103270.0,103260.0,0.41678892]
["bitfinex","BTCUSD",1747384353436,0.02904882,103270.0,103260.0,0.41678892]
["bitfinex","BTCUSD",1747384353655,0.03873208,103270.0,103260.0,0.41678892]
["bitfinex","BTCUSD",1747384353802,0.23239916,103270.0,103260.0,0.41678892]
["bitfinex","BTCUSD",1747384354010,0.24208251,103270.0,103260.0,0.40710529]
["bitfinex","BTCUSD",1747384354215,0.24208251,103270.0,103260.0,0.41678901]
["bitfinex","BTCUSD",1747384354410,0.02904882,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384354609,0.03873208,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384354957,0.23239916,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384355297,0.23239982,103270.0,103260.0,0.40710472]
["bitfinex","BTCUSD",1747384356475,0.01936613,103270.0,103260.0,0.40710472]
["bitfinex","BTCUSD",1747384356659,0.01936613,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384357001,0.02904939,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384357367,0.23239982,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384358019,0.03873274,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384358226,0.02904939,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384358667,0.01936566,103270.0,103260.0,0.41678835]
["bitfinex","BTCUSD",1747384358896,0.22505522,103290.0,103270.0,0.19364997]
["bitfinex","BTCUSD",1747384359114,0.01936389,103280.0,103270.0,0.30590044]
["bitfinex","BTCUSD",1747384359683,0.23237695,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384359890,0.2226951,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384360720,0.23237732,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384360890,0.02904658,103280.0,103270.0,0.31558369]
["bitfinex","BTCUSD",1747384361995,0.02904658,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384362180,0.23237732,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384362385,0.23337732,103280.0,103270.0,0.31558379]
["bitfinex","BTCUSD",1747384363617,0.23337732,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384364447,0.22337732,103280.0,103270.0,0.305901]
["bitfinex","BTCUSD",1747384364848,0.22337732,103280.0,103270.0,0.29621812]
["bitfinex","BTCUSD",1747384365047,0.2136951,103280.0,103270.0,0.28653515]
["bitfinex","BTCUSD",1747384365266,0.2136951,103280.0,103270.0,0.26611831]
["bitfinex","BTCUSD",1747384365672,0.20433074,103280.0,103270.0,0.25643515]
["bitfinex","BTCUSD",1747384366179,0.20433074,103280.0,103270.0,0.27580138]
["bitfinex","BTCUSD",1747384366376,0.20433074,103280.0,103270.0,0.28548426]
["bitfinex","BTCUSD",1747384366584,0.02036398,103280.0,103270.0,0.32716695]
["bitfinex","BTCUSD",1747384366836,0.0300462,103280.0,103270.0,0.32716695]
["bitfinex","BTCUSD",1747384367037,0.0300462,103280.0,103270.0,0.41716695]
["bitfinex","BTCUSD",1747384367259,0.0300462,103280.0,103270.0,0.32716695]
["bitfinex","BTCUSD",1747384367469,0.02036342,103280.0,103270.0,0.32716695]
["bitfinex","BTCUSD",1747384367674,0.03972758,103280.0,103270.0,0.32716695]
["bitfinex","BTCUSD",1747384367880,0.03972758,103280.0,103270.0,0.41716695]
["bitfinex","BTCUSD",1747384368087,0.03972749,103280.0,103270.0,0.41716695]
["bitfinex","BTCUSD",1747384368493,0.04940971,103280.0,103270.0,0.41716695]
["bitfinex","BTCUSD",1747384368707,0.04940971,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384368934,0.03972749,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384369310,0.03004536,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384369692,0.03972749,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384370618,0.03004536,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384371880,0.03972749,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384372097,0.03004536,103280.0,103270.0,0.43173804]
["bitfinex","BTCUSD",1747384372320,0.001,103280.0,103270.0,1.28674744]
["bitfinex","BTCUSD",1747384372540,0.001,103280.0,103270.0,1.31174287]
["bitfinex","BTCUSD",1747384373370,0.01935985,103300.0,103290.0,0.25387288]
["bitfinex","BTCUSD",1747384373495,0.0290402,103300.0,103290.0,0.30055967]
["bitfinex","BTCUSD",1747384373721,0.03872064,103300.0,103290.0,0.30055967]
["bitfinex","BTCUSD",1747384373921,0.03872064,103300.0,103290.0,0.39055967]
["bitfinex","BTCUSD",1747384374124,0.03872064,103300.0,103290.0,0.40033347]
["bitfinex","BTCUSD",1747384374350,0.23233148,103300.0,103290.0,0.40033347]
["bitfinex","BTCUSD",1747384374605,0.23242316,103300.0,103290.0,0.38097155]
["bitfinex","BTCUSD",1747384374816,0.22274319,103300.0,103290.0,0.38097155]
["bitfinex","BTCUSD",1747384374995,0.21306312,103300.0,103290.0,0.38097155]
["bitfinex","BTCUSD",1747384375804,0.20338277,103300.0,103290.0,0.38097155]
["bitfinex","BTCUSD",1747384376157,0.19370233,103300.0,103290.0,0.38097164]
["bitfinex","BTCUSD",1747384376359,0.19562855,103300.0,103290.0,0.38097164]
["bitfinex","BTCUSD",1747384376567,0.19662855,103300.0,103290.0,0.38097164]
["bitfinex","BTCUSD",1747384376765,0.19662855,103300.0,103290.0,0.39065302]
["bitfinex","BTCUSD",1747384377189,0.19662855,103300.0,103290.0,0.38097164]
["bitfinex","BTCUSD",1747384377538,0.19654015,103300.0,103290.0,0.34009017]
["bitfinex","BTCUSD",1747384378164,0.19654015,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384378602,0.19654015,103300.0,103290.0,0.34977164]
["bitfinex","BTCUSD",1747384379233,0.19654015,103300.0,103290.0,0.35945293]
["bitfinex","BTCUSD",1747384379856,0.19654015,103300.0,103290.0,0.34977164]
["bitfinex","BTCUSD",1747384380329,0.19461393,103300.0,103290.0,0.38995293]
["bitfinex","BTCUSD",1747384380541,0.19461393,103300.0,103290.0,0.38027164]
["bitfinex","BTCUSD",1747384381141,0.19654015,103300.0,103290.0,0.38027164]
["bitfinex","BTCUSD",1747384381344,0.19654015,103300.0,103290.0,0.38995302]
["bitfinex","BTCUSD",1747384381524,0.19654015,103300.0,103290.0,0.39963431]
["bitfinex","BTCUSD",1747384382049,0.19654015,103300.0,103290.0,0.38995302]
["bitfinex","BTCUSD",1747384382281,0.19654015,103300.0,103290.0,0.37455302]
["bitfinex","BTCUSD",1747384382484,0.19654015,103300.0,103290.0,0.34977164]
["bitfinex","BTCUSD",1747384382690,0.19654015,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384382895,0.19654015,103300.0,103290.0,0.34009017]
["bitfinex","BTCUSD",1747384383101,0.19654015,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384383274,0.19654015,103300.0,103290.0,0.34009017]
["bitfinex","BTCUSD",1747384383698,0.19654015,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384384142,0.22684015,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384384348,0.22491393,103300.0,103290.0,0.14646059]
["bitfinex","BTCUSD",1747384384552,0.22491393,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384385828,0.19461393,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384386054,0.19654015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384388028,0.13264015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384388233,0.14764015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384388656,0.16384015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384391372,0.14764015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384394294,0.13264015,103300.0,103290.0,0.05646059]
["bitfinex","BTCUSD",1747384397167,0.13264015,103300.0,103290.0,0.07256059]
["bitfinex","BTCUSD",1747384397387,0.13264015,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384397635,0.14039428,103300.0,103290.0,0.30125293]
["bitfinex","BTCUSD",1747384399446,0.14039428,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384399599,0.14039428,103300.0,103290.0,0.30125283]
["bitfinex","BTCUSD",1747384400690,0.14039428,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384401247,0.14039428,103300.0,103290.0,0.30125293]
["bitfinex","BTCUSD",1747384401449,0.14039428,103300.0,103290.0,0.30125302]
["bitfinex","BTCUSD",1747384402126,0.14039428,103300.0,103290.0,0.31093431]
["bitfinex","BTCUSD",1747384402551,0.14039428,103300.0,103290.0,0.3206155]
["bitfinex","BTCUSD",1747384402745,0.14039428,103300.0,103290.0,0.31093431]
["bitfinex","BTCUSD",1747384403307,0.14039428,103300.0,103290.0,0.09794206]
["bitfinex","BTCUSD",1747384403308,0.13071393,103300.0,103290.0,0.09794206]
["bitfinex","BTCUSD",1747384403457,0.13071393,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384403992,0.13071393,103300.0,103290.0,0.30125302]
["bitfinex","BTCUSD",1747384404349,0.13071393,103300.0,103290.0,0.31093431]
["bitfinex","BTCUSD",1747384404552,0.13071393,103300.0,103290.0,0.30125302]
["bitfinex","BTCUSD",1747384409393,0.13071393,103300.0,103290.0,0.08826059]
["bitfinex","BTCUSD",1747384409724,0.13071393,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384409935,0.13071393,103300.0,103290.0,0.09794206]
["bitfinex","BTCUSD",1747384410355,0.13071393,103300.0,103290.0,0.29157164]
["bitfinex","BTCUSD",1747384410818,0.13071393,103300.0,103290.0,0.25977164]
["bitfinex","BTCUSD",1747384411817,0.13071393,103300.0,103290.0,0.27637164]
["bitfinex","BTCUSD",1747384411998,0.13071393,103300.0,103290.0,0.29177164]
["bitfinex","BTCUSD",1747384413752,0.13071393,103300.0,103290.0,0.28199784]
["bitfinex","BTCUSD",1747384414278,0.14039437,103300.0,103290.0,0.28199784]
["bitfinex","BTCUSD",1747384414462,0.14039437,103300.0,103290.0,0.29167913]
["bitfinex","BTCUSD",1747384415020,0.14039437,103300.0,103290.0,0.28199784]
["bitfinex","BTCUSD",1747384416510,0.13071393,103300.0,103290.0,0.07868679]
["bitfinex","BTCUSD",1747384416712,0.13264015,103300.0,103290.0,0.07868679]
["bitfinex","BTCUSD",1747384416914,0.13264015,103300.0,103290.0,0.25691637]
["bitfinex","BTCUSD",1747384417104,0.13264015,103300.0,103290.0,0.06328679]
["bitfinex","BTCUSD",1747384417611,0.13264015,103300.0,103290.0,0.26659784]
["bitfinex","BTCUSD",1747384417817,0.13264015,103300.0,103290.0,0.04668679]
["bitfinex","BTCUSD",1747384418035,0.20333055,103280.0,103270.0,1.28442344]
["bitfinex","BTCUSD",1747384418233,0.20333055,103280.0,103270.0,0.54211035]
["bitfinex","BTCUSD",1747384418410,0.20333055,103280.0,103270.0,0.74546078]
["bitfinex","BTCUSD",1747384418614,0.20333055,103280.0,103270.0,0.7301067]
["bitfinex","BTCUSD",1747384418798,0.20333055,103280.0,103270.0,0.51707301]
["bitfinex","BTCUSD",1747384419024,0.20333055,103280.0,103270.0,0.71074009]
["bitfinex","BTCUSD",1747384419205,0.20333055,103280.0,103270.0,0.30272344]
["bitfinex","BTCUSD",1747384419655,0.20333055,103280.0,103270.0,0.3124066]
["bitfinex","BTCUSD",1747384420210,0.20333055,103280.0,103270.0,0.10137301]
["bitfinex","BTCUSD",1747384420614,0.20333055,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384420854,0.20333055,103280.0,103270.0,0.3174067]
["bitfinex","BTCUSD",1747384421717,0.20333055,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384421915,0.19364833,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384422842,0.19364833,103280.0,103270.0,0.11405636]
["bitfinex","BTCUSD",1747384423307,0.19364833,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384423480,0.19364833,103280.0,103270.0,0.3174067]
["bitfinex","BTCUSD",1747384426897,0.19364833,103280.0,103270.0,0.10437301]
["bitfinex","BTCUSD",1747384427082,0.19364833,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384427941,0.19364833,103280.0,103270.0,0.3174067]
["bitfinex","BTCUSD",1747384432381,0.19364833,103280.0,103270.0,0.30772344]
["bitfinex","BTCUSD",1747384434335,0.19364833,103280.0,103270.0,0.3174067]
["bitfinex","BTCUSD",1747384437911,0.19364833,103280.0,103270.0,0.29804009]
["bitfinex","BTCUSD",1747384438145,0.19364833,103280.0,103270.0,0.30772335]
["bitfinex","BTCUSD",1747384438556,0.21299234,103290.0,103280.0,0.0309]
["bitfinex","BTCUSD",1747384438785,0.21299234,103290.0,103280.0,0.06256056]
["bitfinex","BTCUSD",1747384439694,0.21299234,103290.0,103280.0,0.03166056]
["bitfinex","BTCUSD",1747384440118,0.21299234,103290.0,103280.0,0.03266056]
["bitfinex","BTCUSD",1747384440327,0.24469234,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747384440624,0.24469234,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384443074,0.22899234,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384443516,0.21299234,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384443885,0.21299234,103290.0,103280.0,0.20633065]
["bitfinex","BTCUSD",1747384444102,0.21299234,103290.0,103280.0,0.08827013]
["bitfinex","BTCUSD",1747384445311,0.21299234,103290.0,103280.0,0.29160068]
["bitfinex","BTCUSD",1747384445538,0.21299234,103290.0,103280.0,0.30128262]
["bitfinex","BTCUSD",1747384445789,0.02904368,103290.0,103280.0,0.31096438]
["bitfinex","BTCUSD",1747384445955,0.22267326,103290.0,103280.0,0.30128262]
["bitfinex","BTCUSD",1747384446674,0.21299225,103290.0,103280.0,0.30128281]
["bitfinex","BTCUSD",1747384447088,0.20331096,103290.0,103280.0,0.29160068]
["bitfinex","BTCUSD",1747384448254,0.19362958,103290.0,103280.0,0.29160068]
["bitfinex","BTCUSD",1747384450080,0.19362958,103290.0,103280.0,0.28191846]
["bitfinex","BTCUSD",1747384450300,0.20331096,103290.0,103280.0,0.29160087]
["bitfinex","BTCUSD",1747384450509,0.22267353,103290.0,103280.0,0.30128309]
["bitfinex","BTCUSD",1747384451860,0.21299243,103290.0,103280.0,0.08827013]
["bitfinex","BTCUSD",1747384452078,0.21299243,103290.0,103280.0,0.29160078]
["bitfinex","BTCUSD",1747384452921,0.21299243,103290.0,103280.0,0.08827013]
["bitfinex","BTCUSD",1747384453476,0.21299243,103290.0,103280.0,0.28191846]
["bitfinex","BTCUSD",1747384453676,0.21299243,103290.0,103280.0,0.08827013]
["bitfinex","BTCUSD",1747384457208,0.21299243,103290.0,103280.0,0.05687013]
["bitfinex","BTCUSD",1747384459281,0.21299243,103290.0,103280.0,0.07187013]
["bitfinex","BTCUSD",1747384459508,0.21299243,103290.0,103280.0,0.08827013]
["bitfinex","BTCUSD",1747384464063,0.21299243,103290.0,103280.0,0.28191846]
["bitfinex","BTCUSD",1747384464301,0.21299243,103290.0,103280.0,0.30128309]
["bitfinex","BTCUSD",1747384464483,0.21299243,103290.0,103280.0,0.29160087]
["bitfinex","BTCUSD",1747384464711,0.21299243,103290.0,103280.0,0.30128319]
["bitfinex","BTCUSD",1747384465502,0.21299243,103290.0,103280.0,0.32064699]
["bitfinex","BTCUSD",1747384465503,0.0096811,103290.0,103280.0,0.32064699]
["bitfinex","BTCUSD",1747384465717,0.12971393,103300.0,103290.0,0.24609188]
["bitfinex","BTCUSD",1747384465718,0.00977184,103300.0,103290.0,0.24609188]
["bitfinex","BTCUSD",1747384465881,0.23242345,103300.0,103290.0,0.29773918]
["bitfinex","BTCUSD",1747384466090,0.23242345,103300.0,103290.0,0.30742037]
["bitfinex","BTCUSD",1747384466273,0.23242345,103300.0,103290.0,0.31710128]
["bitfinex","BTCUSD",1747384466914,0.23342345,103300.0,103290.0,0.31710128]
["bitfinex","BTCUSD",1747384467566,0.23342345,103300.0,103290.0,0.31710147]
["bitfinex","BTCUSD",1747384467790,0.23342345,103300.0,103290.0,0.32678248]
["bitfinex","BTCUSD",1747384468452,0.22374348,103300.0,103290.0,0.30742037]
["bitfinex","BTCUSD",1747384468685,0.22374348,103300.0,103290.0,0.30742028]
["bitfinex","BTCUSD",1747384469584,0.22374348,103300.0,103290.0,0.30742037]
["bitfinex","BTCUSD",1747384469802,0.22374348,103300.0,103290.0,0.31710138]
["bitfinex","BTCUSD",1747384470025,0.21406322,103300.0,103290.0,0.30742037]
["bitfinex","BTCUSD",1747384470247,0.20438287,103300.0,103290.0,0.29773918]
["bitfinex","BTCUSD",1747384470484,0.20438287,103300.0,103290.0,0.30742055]
["bitfinex","BTCUSD",1747384470727,0.20438287,103300.0,103290.0,0.29773936]
["bitfinex","BTCUSD",1747384471523,0.20438287,103300.0,103290.0,0.30742074]
["bitfinex","BTCUSD",1747384471725,0.19470233,103300.0,103290.0,0.10410978]
["bitfinex","BTCUSD",1747384472111,0.19470233,103300.0,103290.0,0.29773936]
["bitfinex","BTCUSD",1747384473666,0.19470233,103300.0,103290.0,0.31710203]
["bitfinex","BTCUSD",1747384473865,0.19470233,103300.0,103290.0,0.32678322]
["bitfinex","BTCUSD",1747384474177,0.20438277,103300.0,103290.0,0.32678322]
["bitfinex","BTCUSD",1747384475022,0.20438277,103300.0,103290.0,0.33646432]
["bitfinex","BTCUSD",1747384475192,0.21406293,103300.0,103290.0,0.33646432]
["bitfinex","BTCUSD",1747384475412,0.22374347,103300.0,103290.0,0.33646386]
["bitfinex","BTCUSD",1747384476782,0.02045209,103300.0,103290.0,0.3364633]
["bitfinex","BTCUSD",1747384476987,0.22374347,103300.0,103290.0,0.32678248]
["bitfinex","BTCUSD",1747384482565,0.22374347,103300.0,103290.0,0.31710147]
["bitfinex","BTCUSD",1747384482767,0.21406331,103300.0,103290.0,0.31710147]
["bitfinex","BTCUSD",1747384482989,0.21406331,103300.0,103290.0,0.32678248]
["bitfinex","BTCUSD",1747384484576,0.21406331,103300.0,103290.0,0.33646339]
["bitfinex","BTCUSD",1747384485927,0.02045247,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384486123,0.21406331,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384487257,0.02045209,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384488250,0.00109149,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384488507,0.03013141,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384488705,0.02045106,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384488879,0.03013113,103300.0,103290.0,0.33646292]
["bitfinex","BTCUSD",1747384489064,0.03013113,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384489270,0.03981139,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384489880,0.03013113,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384490078,0.03981139,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384491185,0.03013103,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384491716,0.02045106,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384491877,0.03013122,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384492763,0.03981157,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384492952,0.03013122,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384493155,0.03981148,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384494728,0.03013122,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384494861,0.03981148,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384495063,0.03013122,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384495678,0.02045106,103300.0,103290.0,0.42646292]
["bitfinex","BTCUSD",1747384495863,0.03013113,103300.0,103290.0,0.52377232]
["bitfinex","BTCUSD",1747384496882,0.03981148,103300.0,103290.0,0.52377232]
["bitfinex","BTCUSD",1747384497665,0.03013113,103300.0,103290.0,0.52377232]
["bitfinex","BTCUSD",1747384497875,0.03981129,103300.0,103290.0,0.52377232]
["bitfinex","BTCUSD",1747384498049,0.04949164,103300.0,103290.0,0.52377232]
["bitfinex","BTCUSD",1747384498388,0.04949164,103300.0,103290.0,0.74377232]
["bitfinex","BTCUSD",1747384498593,0.03981129,103300.0,103290.0,0.76879146]
["bitfinex","BTCUSD",1747384498804,0.23342279,103300.0,103290.0,0.74942973]
["bitfinex","BTCUSD",1747384499003,0.03981195,103300.0,103290.0,0.73409141]
["bitfinex","BTCUSD",1747384499181,0.23342279,103300.0,103290.0,0.50441059]
["bitfinex","BTCUSD",1747384499593,0.23342279,103300.0,103290.0,0.52943592]
["bitfinex","BTCUSD",1747384499822,0.24310323,103300.0,103290.0,0.53911683]
["bitfinex","BTCUSD",1747384500001,0.23342279,103300.0,103290.0,0.52943592]
["bitfinex","BTCUSD",1747384500205,0.23342345,103300.0,103290.0,0.52943592]
["bitfinex","BTCUSD",1747384500407,0.22374291,103300.0,103290.0,0.53911674]
["bitfinex","BTCUSD",1747384500724,0.23342345,103300.0,103290.0,0.53911674]
["bitfinex","BTCUSD",1747384500875,0.03013207,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384501075,0.03981251,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384501292,0.23342335,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384501547,0.24310389,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384501751,0.04949305,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384502572,0.24310389,103300.0,103290.0,0.75047592]
["bitfinex","BTCUSD",1747384502930,0.24310389,103300.0,103290.0,0.76015683]
["bitfinex","BTCUSD",1747384505163,0.23342392,103300.0,103290.0,0.76015683]
["bitfinex","BTCUSD",1747384505356,0.23342392,103300.0,103290.0,0.75047592]
["bitfinex","BTCUSD",1747384505760,0.23342392,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384506636,0.23342392,103300.0,103290.0,0.75047592]
["bitfinex","BTCUSD",1747384506842,0.23342392,103300.0,103290.0,0.76015674]
["bitfinex","BTCUSD",1747384507477,0.22374366,103300.0,103290.0,0.86304607]
["bitfinex","BTCUSD",1747384507712,0.22374366,103300.0,103290.0,0.88240836]
["bitfinex","BTCUSD",1747384508139,0.02045191,103300.0,103290.0,0.89208937]
["bitfinex","BTCUSD",1747384508349,0.02045191,103300.0,103290.0,0.98939812]
["bitfinex","BTCUSD",1747384508555,0.03013235,103300.0,103290.0,0.98939812]
["bitfinex","BTCUSD",1747384508763,0.22374319,103300.0,103290.0,0.98939812]
["bitfinex","BTCUSD",1747384508987,0.23342373,103300.0,103290.0,0.98939812]
["bitfinex","BTCUSD",1747384509203,0.23342373,103300.0,103290.0,0.9797173]
["bitfinex","BTCUSD",1747384510080,0.23342373,103300.0,103290.0,0.98939821]
["bitfinex","BTCUSD",1747384510700,0.22374366,103300.0,103290.0,0.71593629]
["bitfinex","BTCUSD",1747384510960,0.21406331,103300.0,103290.0,0.49633629]
["bitfinex","BTCUSD",1747384511167,0.21406331,103300.0,103290.0,0.73203629]
["bitfinex","BTCUSD",1747384511344,0.21406331,103300.0,103290.0,0.74833629]
["bitfinex","BTCUSD",1747384511557,0.21406331,103300.0,103290.0,0.7580173]
["bitfinex","BTCUSD",1747384512303,0.21406331,103300.0,103290.0,0.66764569]
["bitfinex","BTCUSD",1747384512512,0.20438287,103300.0,103290.0,0.63524569]
["bitfinex","BTCUSD",1747384512722,0.19470233,103300.0,103290.0,0.24462533]
["bitfinex","BTCUSD",1747384512925,0.20331087,103290.0,103280.0,1.05588262]
["bitfinex","BTCUSD",1747384513098,0.20331087,103290.0,103280.0,1.707151]
["bitfinex","BTCUSD",1747384513331,0.02904349,103290.0,103280.0,1.71683276]
["bitfinex","BTCUSD",1747384513855,0.02904311,103290.0,103280.0,1.71683276]
["bitfinex","BTCUSD",1747384514061,0.0387244,103290.0,103280.0,1.71683276]
["bitfinex","BTCUSD",1747384514256,0.0387244,103290.0,103280.0,1.71783276]
["bitfinex","BTCUSD",1747384514457,0.0387244,103290.0,103280.0,1.71983276]
["bitfinex","BTCUSD",1747384514756,0.04840587,103290.0,103280.0,1.72951461]
["bitfinex","BTCUSD",1747384515589,0.24203545,103290.0,103280.0,1.72951461]
["bitfinex","BTCUSD",1747384515785,0.0387244,103290.0,103280.0,1.72951461]
["bitfinex","BTCUSD",1747384515992,0.04840578,103290.0,103280.0,1.72951461]
["bitfinex","BTCUSD",1747384516187,0.02904321,103290.0,103280.0,1.72951461]
["bitfinex","BTCUSD",1747384516393,0.01936192,103290.0,103280.0,1.29059461]
["bitfinex","BTCUSD",1747384516600,0.02904321,103290.0,103280.0,1.72939461]
["bitfinex","BTCUSD",1747384516797,0.02904311,103290.0,103280.0,1.72939461]
["bitfinex","BTCUSD",1747384517286,0.01936192,103290.0,103280.0,1.72939461]
["bitfinex","BTCUSD",1747384517464,0.22274263,103300.0,103290.0,0.25337315]
["bitfinex","BTCUSD",1747384517667,0.23242317,103300.0,103290.0,0.35068255]
["bitfinex","BTCUSD",1747384517869,0.01945144,103300.0,103290.0,0.36036337]
["bitfinex","BTCUSD",1747384518079,0.0291317,103300.0,103290.0,0.36036337]
["bitfinex","BTCUSD",1747384518261,0.24210333,103300.0,103290.0,0.34100164]
["bitfinex","BTCUSD",1747384518430,0.23242345,103300.0,103290.0,0.35068274]
["bitfinex","BTCUSD",1747384518633,0.24210399,103300.0,103290.0,0.37004466]
["bitfinex","BTCUSD",1747384518836,0.23342392,103300.0,103290.0,0.34100164]
["bitfinex","BTCUSD",1747384519692,0.22374366,103300.0,103290.0,0.34100164]
["bitfinex","BTCUSD",1747384522694,0.22374366,103300.0,103290.0,0.35068274]
["bitfinex","BTCUSD",1747384523101,0.22374366,103300.0,103290.0,0.34100164]
["bitfinex","BTCUSD",1747384523310,0.2236596,103300.0,103290.0,0.34100164]
["bitfinex","BTCUSD",1747384523451,0.2236596,103300.0,103290.0,0.56060164]
["bitfinex","BTCUSD",1747384523666,0.21397925,103300.0,103290.0,0.56060164]
["bitfinex","BTCUSD",1747384523868,0.20429881,103300.0,103290.0,0.3169094]
["bitfinex","BTCUSD",1747384524068,0.21999881,103300.0,103290.0,0.0973094]
["bitfinex","BTCUSD",1747384524289,0.23639881,103300.0,103290.0,0.0973094]
["bitfinex","BTCUSD",1747384525019,0.00968138,103290.0,103280.0,0.41505611]
["bitfinex","BTCUSD",1747384525265,0.00968138,103290.0,103280.0,0.43041058]
["bitfinex","BTCUSD",1747384525266,0.21299215,103290.0,103280.0,0.43041058]
["bitfinex","BTCUSD",1747384525481,0.0387243,103290.0,103280.0,0.65969234]
["bitfinex","BTCUSD",1747384525686,0.23235388,103290.0,103280.0,0.65001058]
["bitfinex","BTCUSD",1747384525849,0.23235388,103290.0,103280.0,0.65969243]
["bitfinex","BTCUSD",1747384526053,0.23235388,103290.0,103280.0,0.74969243]
["bitfinex","BTCUSD",1747384526449,0.24203535,103290.0,103280.0,0.75169243]
["bitfinex","BTCUSD",1747384526848,0.23235453,103290.0,103280.0,0.73232854]
["bitfinex","BTCUSD",1747384527051,0.23235453,103290.0,103280.0,0.75269233]
["bitfinex","BTCUSD",1747384528091,0.02904348,103290.0,103280.0,0.75269233]
["bitfinex","BTCUSD",1747384528303,0.02904348,103290.0,103280.0,0.76237409]
["bitfinex","BTCUSD",1747384528526,0.02904348,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384529047,0.22267306,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384532059,0.02904348,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384532441,0.02904339,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384533005,0.03872477,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384533812,0.23235435,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384534231,0.24203582,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384534439,0.24203582,103290.0,103280.0,0.71797425]
["bitfinex","BTCUSD",1747384534646,0.23235491,103290.0,103280.0,0.7276561]
["bitfinex","BTCUSD",1747384535521,0.02904386,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384535731,0.22267344,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384537095,0.23235491,103290.0,103280.0,0.73733786]
["bitfinex","BTCUSD",1747384537532,0.23235491,103290.0,103280.0,0.70217425]
["bitfinex","BTCUSD",1747384537744,0.24489243,103290.0,103280.0,0.05687013]
["bitfinex","BTCUSD",1747384537935,0.24489243,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384541420,0.21299243,103290.0,103280.0,0.19664833]
["bitfinex","BTCUSD",1747384541598,0.21299243,103290.0,103280.0,0.0343]
["bitfinex","BTCUSD",1747384541850,0.21299243,103290.0,103280.0,0.22794833]
["bitfinex","BTCUSD",1747384542024,0.21299243,103290.0,103280.0,0.23763074]
["bitfinex","BTCUSD",1747384542225,0.21299243,103290.0,103280.0,0.32093651]
["bitfinex","BTCUSD",1747384542426,0.21299243,103290.0,103280.0,0.11760577]
["bitfinex","BTCUSD",1747384542633,0.20331105,103290.0,103280.0,0.11760577]
["bitfinex","BTCUSD",1747384542836,0.20331105,103290.0,103280.0,0.12728818]
["bitfinex","BTCUSD",1747384544016,0.20331105,103290.0,103280.0,0.11760577]
["bitfinex","BTCUSD",1747384553999,0.20331105,103290.0,103280.0,0.08630577]
["bitfinex","BTCUSD",1747384554592,0.21831105,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384555385,0.20331105,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384559528,0.21981105,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384559770,0.23641105,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384561924,0.20331105,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384562884,0.20316195,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747384565675,0.20316195,103290.0,103280.0,0.0354]
["bitfinex","BTCUSD",1747384565890,0.20316195,103290.0,103280.0,0.07794705]
["bitfinex","BTCUSD",1747384566688,0.20316195,103290.0,103280.0,0.06144705]
["bitfinex","BTCUSD",1747384567167,0.02904339,103290.0,103280.0,0.30074177]
["bitfinex","BTCUSD",1747384567304,0.23235416,103290.0,103280.0,0.29105992]
["bitfinex","BTCUSD",1747384567505,0.23235416,103290.0,103280.0,0.30074186]
["bitfinex","BTCUSD",1747384568631,0.22267325,103290.0,103280.0,0.30074186]
["bitfinex","BTCUSD",1747384568839,0.21299224,103290.0,103280.0,0.29105992]
["bitfinex","BTCUSD",1747384569712,0.21299224,103290.0,103280.0,0.29106001]
["bitfinex","BTCUSD",1747384572075,0.23235435,103290.0,103280.0,0.30074205]
["bitfinex","BTCUSD",1747384572737,0.22267344,103290.0,103280.0,0.29106001]
["bitfinex","BTCUSD",1747384572941,0.22267344,103290.0,103280.0,0.30074214]
["bitfinex","BTCUSD",1747384573141,0.22267344,103290.0,103280.0,0.39074214]
["bitfinex","BTCUSD",1747384573934,0.21299225,103290.0,103280.0,0.33887779]
["bitfinex","BTCUSD",1747384574161,0.21299225,103290.0,103280.0,0.38146011]
["bitfinex","BTCUSD",1747384574816,0.21299225,103290.0,103280.0,0.29146011]
["bitfinex","BTCUSD",1747384575554,0.21299225,103290.0,103280.0,0.30114233]
["bitfinex","BTCUSD",1747384577588,0.21299225,103290.0,103280.0,0.29146011]
["bitfinex","BTCUSD",1747384580170,0.2129182,103290.0,103280.0,0.29146011]
["bitfinex","BTCUSD",1747384580611,0.20331096,103290.0,103280.0,0.27209538]
["bitfinex","BTCUSD",1747384580827,0.20331096,103290.0,103280.0,0.28177779]
["bitfinex","BTCUSD",1747384581031,0.20331096,103290.0,103280.0,0.29146011]
["bitfinex","BTCUSD",1747384581790,0.20331096,103290.0,103280.0,0.07844705]
["bitfinex","BTCUSD",1747384581996,0.20331096,103290.0,103280.0,0.28177779]
["bitfinex","BTCUSD",1747384582124,0.20331096,103290.0,103280.0,0.07844705]
["bitfinex","BTCUSD",1747384582803,0.20331096,103290.0,103280.0,0.04554705]
["bitfinex","BTCUSD",1747384583108,0.20331096,103290.0,103280.0,0.07604705]
["bitfinex","BTCUSD",1747384585859,0.22267353,103290.0,103280.0,0.2793776]
["bitfinex","BTCUSD",1747384586067,0.22267353,103290.0,103280.0,0.29874177]
["bitfinex","BTCUSD",1747384586271,0.00968722,103300.0,103290.0,0.21299197]
["bitfinex","BTCUSD",1747384586517,0.00968722,103300.0,103290.0,0.30263787]
["bitfinex","BTCUSD",1747384586518,0.00968712,103300.0,103290.0,0.30263787]
["bitfinex","BTCUSD",1747384586728,0.00968722,103300.0,103290.0,0.39994727]
["bitfinex","BTCUSD",1747384586931,0.0193671,103300.0,103290.0,0.48994727]
["bitfinex","BTCUSD",1747384587138,0.04840777,103300.0,103290.0,0.5149705]
["bitfinex","BTCUSD",1747384587344,0.04840768,103300.0,103290.0,0.5149705]
["bitfinex","BTCUSD",1747384587546,0.23233873,103300.0,103290.0,0.48026645]
["bitfinex","BTCUSD",1747384587989,0.20329862,103300.0,103290.0,0.26727448]
["bitfinex","BTCUSD",1747384588206,0.19361827,103300.0,103290.0,0.26727448]
["bitfinex","BTCUSD",1747384588410,0.19554449,103300.0,103290.0,0.13866508]
["bitfinex","BTCUSD",1747384588627,0.19554449,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384589754,0.19554449,103300.0,103290.0,0.06476508]
["bitfinex","BTCUSD",1747384589988,0.19554449,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384590390,0.19754449,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384590588,0.19561827,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384591027,0.19361827,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384591243,0.19382292,103300.0,103290.0,0.04866508]
["bitfinex","BTCUSD",1747384591907,0.1918967,103300.0,103290.0,0.08086508]
["bitfinex","BTCUSD",1747384592125,0.1918967,103300.0,103290.0,0.27449466]
["bitfinex","BTCUSD",1747384592338,0.19359257,103310.0,103300.0,0.00968044]
["bitfinex","BTCUSD",1747384592563,0.19364043,103310.0,103300.0,0.23549138]
["bitfinex","BTCUSD",1747384592800,0.19364043,103310.0,103300.0,0.09261385]
["bitfinex","BTCUSD",1747384593033,0.19364043,103310.0,103300.0,0.29590513]
["bitfinex","BTCUSD",1747384594606,0.19364043,103310.0,103300.0,0.28622469]
["bitfinex","BTCUSD",1747384594797,0.19364043,103310.0,103300.0,0.29590523]
["bitfinex","BTCUSD",1747384594930,0.19364043,103310.0,103300.0,0.10229439]
["bitfinex","BTCUSD",1747384595341,0.19464043,103310.0,103300.0,0.10229439]
["bitfinex","BTCUSD",1747384595550,0.19464043,103310.0,103300.0,0.29590523]
["bitfinex","BTCUSD",1747384595746,0.19464043,103310.0,103300.0,0.09261385]
["bitfinex","BTCUSD",1747384596172,0.19564043,103310.0,103300.0,0.09261385]
["bitfinex","BTCUSD",1747384597025,0.19564043,103310.0,103300.0,0.07651385]
["bitfinex","BTCUSD",1747384597223,0.19564043,103310.0,103300.0,0.06041385]
["bitfinex","BTCUSD",1747384598234,0.19564043,103310.0,103300.0,0.09131385]
["bitfinex","BTCUSD",1747384602120,0.19564043,103310.0,103300.0,0.28492469]
["bitfinex","BTCUSD",1747384603178,0.19564043,103310.0,103300.0,0.09131385]
["bitfinex","BTCUSD",1747384607132,0.19564043,103310.0,103300.0,0.06041385]
["bitfinex","BTCUSD",1747384609201,0.20329128,103300.0,103290.0,0.37000402]
["bitfinex","BTCUSD",1747384609425,0.20329128,103300.0,103290.0,0.37968549]
["bitfinex","BTCUSD",1747384610251,0.20329128,103300.0,103290.0,0.17637448]
["bitfinex","BTCUSD",1747384610461,0.20329128,103300.0,103290.0,0.37000406]
["bitfinex","BTCUSD",1747384610686,0.20329128,103300.0,103290.0,0.26637448]
["bitfinex","BTCUSD",1747384610900,0.20329128,103300.0,103290.0,0.17637448]
["bitfinex","BTCUSD",1747384611109,0.20329128,103300.0,103290.0,0.17737448]
["bitfinex","BTCUSD",1747384611315,0.20329128,103300.0,103290.0,0.26737448]
["bitfinex","BTCUSD",1747384611752,0.20329128,103300.0,103290.0,0.04966508]
["bitfinex","BTCUSD",1747384611979,0.23389128,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747384612907,0.20331087,103290.0,103280.0,0.49124705]
["bitfinex","BTCUSD",1747384613975,0.20331087,103290.0,103280.0,0.46024705]
["bitfinex","BTCUSD",1747384613976,0.20324482,103290.0,103280.0,0.46024705]
["bitfinex","BTCUSD",1747384614180,0.20324482,103290.0,103280.0,0.04254705]
["bitfinex","BTCUSD",1747384614383,0.20324482,103290.0,103280.0,0.04354705]
["bitfinex","BTCUSD",1747384615429,0.20324482,103290.0,103280.0,0.04454705]
["bitfinex","BTCUSD",1747384616771,0.21834482,103290.0,103280.0,0.04454705]
["bitfinex","BTCUSD",1747384617592,0.20324482,103290.0,103280.0,0.04454705]
["bitfinex","BTCUSD",1747384635862,0.20314235,103290.0,103280.0,0.04454705]
["bitfinex","BTCUSD",1747384640929,0.23594235,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384643163,0.33325175,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384646993,0.20314235,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384647212,0.21282354,103290.0,103280.0,0.0338]
["bitfinex","BTCUSD",1747384647433,0.21282354,103290.0,103280.0,0.06714342]
["bitfinex","BTCUSD",1747384647837,0.21282354,103290.0,103280.0,0.0338]
["bitfinex","BTCUSD",1747384650325,0.21282354,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384653595,0.21282354,103290.0,103280.0,0.0183]
["bitfinex","BTCUSD",1747384653803,0.21282354,103290.0,103280.0,0.0348]
["bitfinex","BTCUSD",1747384654003,0.21282354,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384654864,0.24562354,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384655907,0.34293294,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384662090,0.73658732,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384662576,0.68293294,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384667574,0.89653294,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384669620,1.11041294,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384675411,1.11041294,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747384676051,1.11041294,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747384676195,1.20772234,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747384676631,1.22226319,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747384677760,1.22426319,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747384677971,0.21303312,103270.0,103260.0,0.25877952]
["bitfinex","BTCUSD",1747384679194,0.21308095,103270.0,103260.0,0.25877952]
["bitfinex","BTCUSD",1747384679402,0.21308095,103270.0,103260.0,0.25977952]
["bitfinex","BTCUSD",1747384680386,0.22288347,103270.0,103260.0,0.25977952]
["bitfinex","BTCUSD",1747384680584,0.32019287,103270.0,103260.0,0.26077952]
["bitfinex","BTCUSD",1747384680826,0.32019287,103270.0,103260.0,0.29454941]
["bitfinex","BTCUSD",1747384681363,0.31039035,103270.0,103260.0,0.29454941]
["bitfinex","BTCUSD",1747384682002,0.31039035,103270.0,103260.0,0.26077952]
["bitfinex","BTCUSD",1747384683219,0.65039035,103270.0,103260.0,0.22847952]
["bitfinex","BTCUSD",1747384683473,0.89393035,103270.0,103260.0,0.22847952]
["bitfinex","BTCUSD",1747384683711,1.11766429,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747384683925,1.21497369,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747384684329,1.20511975,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747384684541,0.2130744,103250.0,103240.0,0.0303]
["bitfinex","BTCUSD",1747384686872,0.2130744,103250.0,103240.0,0.0313]
["bitfinex","BTCUSD",1747384687882,0.2130744,103250.0,103240.0,0.0323]
["bitfinex","BTCUSD",1747384688091,0.3103838,103250.0,103240.0,0.0323]
["bitfinex","BTCUSD",1747384688468,0.3103838,103250.0,103240.0,0.0172]
["bitfinex","BTCUSD",1747384688673,0.3103838,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747384688872,0.3103838,103250.0,103240.0,0.0338]
["bitfinex","BTCUSD",1747384689426,0.3103838,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1747384689629,0.3103838,103250.0,103240.0,0.0338]
["bitfinex","BTCUSD",1747384689853,0.3103838,103250.0,103240.0,0.0328]
["bitfinex","BTCUSD",1747384690016,0.3103838,103250.0,103240.0,0.0318]
["bitfinex","BTCUSD",1747384690445,0.3113838,103250.0,103240.0,0.0318]
["bitfinex","BTCUSD",1747384691023,0.3123838,103250.0,103240.0,0.0318]
["bitfinex","BTCUSD",1747384693913,0.3123838,103250.0,103240.0,0.0156]
["bitfinex","BTCUSD",1747384694156,0.3123838,103250.0,103230.0,0.0301]
["bitfinex","BTCUSD",1747384694157,0.20340934,103240.0,103230.0,0.0301]
["bitfinex","BTCUSD",1747384694316,0.20340934,103240.0,103230.0,0.0430788]
["bitfinex","BTCUSD",1747384695181,0.20340934,103240.0,103230.0,0.0301]
["bitfinex","BTCUSD",1747384695337,0.20090934,103240.0,103230.0,0.0301]
["bitfinex","BTCUSD",1747384695706,0.20090934,103240.0,103230.0,0.0311]
["bitfinex","BTCUSD",1747384696585,0.29821874,103240.0,103230.0,0.0321]
["bitfinex","BTCUSD",1747384696811,0.29821874,103240.0,103230.0,0.0319841]
["bitfinex","BTCUSD",1747384697608,0.29821874,103240.0,103230.0,0.0299841]
["bitfinex","BTCUSD",1747384697988,0.30021874,103240.0,103230.0,0.0299841]
["bitfinex","BTCUSD",1747384699787,0.21313631,103220.0,103210.0,0.41173657]
["bitfinex","BTCUSD",1747384699928,0.21313631,103220.0,103210.0,0.49644907]
["bitfinex","BTCUSD",1747384700334,0.21313631,103220.0,103210.0,0.51194907]
["bitfinex","BTCUSD",1747384700978,0.21313631,103220.0,103210.0,0.13162177]
["bitfinex","BTCUSD",1747384701317,0.21313631,103220.0,103210.0,0.11688458]
["bitfinex","BTCUSD",1747384701455,0.21313631,103220.0,103210.0,0.03217208]
["bitfinex","BTCUSD",1747384702888,0.21313631,103220.0,103210.0,0.03517208]
["bitfinex","BTCUSD",1747384703190,0.21313631,103220.0,103210.0,0.03817208]
["bitfinex","BTCUSD",1747384704176,0.21313631,103220.0,103210.0,0.03517208]
["bitfinex","BTCUSD",1747384704783,0.21313631,103220.0,103210.0,0.03217208]
["bitfinex","BTCUSD",1747384704937,0.21313631,103220.0,103210.0,0.07943592]
["bitfinex","BTCUSD",1747384705144,0.21313631,103220.0,103210.0,0.08043592]
["bitfinex","BTCUSD",1747384707564,0.21313631,103220.0,103210.0,0.03417208]
["bitfinex","BTCUSD",1747384707871,0.21313631,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384708501,0.31044571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384709014,0.31244571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384709258,0.32874571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384709468,0.54102571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384709671,0.52472571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384716407,0.53982571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384716607,0.52472571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384723298,0.53992571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384723515,0.55492571,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384724317,0.99107818,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384732194,0.99092708,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384733380,0.89477461,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384736268,0.86457461,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384736869,0.87977461,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384737364,0.89547461,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384737680,0.89447461,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384737880,0.99078401,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384738080,0.99478401,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384739806,0.97908401,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384742346,0.99468401,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384748125,1.00922486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384749333,1.01922486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384749586,1.01722486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384749794,1.01522486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384750193,1.01822486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384750529,1.02822486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384750729,1.02522486,103220.0,103210.0,0.00047208]
["bitfinex","BTCUSD",1747384751553,1.03522486,103220.0,103210.0,0.00147208]
["bitfinex","BTCUSD",1747384751953,1.03222486,103220.0,103210.0,0.00147208]
["bitfinex","BTCUSD",1747384752403,1.03822486,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384755334,1.73142486,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384759133,6.85669586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384762825,6.84669586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384764363,6.94859586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384766617,6.25539586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384766865,6.67403586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384767258,6.56213586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384768615,6.65213586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384771321,6.44985586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384771500,6.87237586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384771696,6.41905586,103220.0,103210.0,0.00247208]
["bitfinex","BTCUSD",1747384771913,1.14068401,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384772106,0.83193461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384772299,1.25445461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384772722,0.41329461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384773093,0.32329461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384774135,0.31729461,103220.0,103210.0,0.03237208]
["bitfinex","BTCUSD",1747384774524,0.66229461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384774726,0.65529461,103220.0,103210.0,0.03237208]
["bitfinex","BTCUSD",1747384775159,0.65529461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384775160,0.66029461,103220.0,103210.0,0.03337208]
["bitfinex","BTCUSD",1747384777009,0.66029461,103220.0,103210.0,0.03326961]
["bitfinex","BTCUSD",1747384777223,0.66011949,103220.0,103210.0,0.03326961]
["bitfinex","BTCUSD",1747384779770,0.56281009,103220.0,103210.0,0.03326961]
["bitfinex","BTCUSD",1747384780874,0.55281009,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384781087,0.55481009,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384781299,0.55681009,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384786810,0.65411949,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384788063,0.83659927,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384788668,0.74411949,103220.0,103210.0,0.03126961]
["bitfinex","BTCUSD",1747384789719,0.74411949,103220.0,103210.0,0.01626961]
["bitfinex","BTCUSD",1747384789898,0.74411949,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384790099,0.74411949,103220.0,103210.0,0.03226961]
["bitfinex","BTCUSD",1747384793656,0.74411949,103220.0,103210.0,0.01616961]
["bitfinex","BTCUSD",1747384793836,0.83790734,103220.0,103210.0,0.01616961]
["bitfinex","BTCUSD",1747384794018,0.83790734,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384796050,1.04854734,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384799191,0.95475949,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384799611,0.74411949,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384801045,0.64681009,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384803851,0.55681009,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384815669,0.65411949,103220.0,103210.0,0.03246961]
["bitfinex","BTCUSD",1747384820215,0.73890734,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384820638,0.65411949,103220.0,103210.0,0.03076961]
["bitfinex","BTCUSD",1747384822403,0.65397539,103220.0,103210.0,0.03076961]
["bitfinex","BTCUSD",1747384825127,0.55666599,103220.0,103210.0,0.03076961]
["bitfinex","BTCUSD",1747384833869,0.21666599,103220.0,103210.0,0.03076961]
["bitfinex","BTCUSD",1747384834077,0.21666599,103220.0,103210.0,0.03270732]
["bitfinex","BTCUSD",1747384834455,0.20697842,103220.0,103210.0,0.08511149]
["bitfinex","BTCUSD",1747384835246,0.19697842,103220.0,103210.0,0.08511149]
["bitfinex","BTCUSD",1747384835444,0.20666627,103220.0,103210.0,0.08511149]
["bitfinex","BTCUSD",1747384836049,0.004,103220.0,103210.0,0.41953202]
["bitfinex","BTCUSD",1747384836263,0.03306244,103220.0,103210.0,0.41759431]
["bitfinex","BTCUSD",1747384836457,0.004,103220.0,103210.0,0.50759431]
["bitfinex","BTCUSD",1747384836664,0.01368738,103220.0,103210.0,0.71799431]
["bitfinex","BTCUSD",1747384836955,0.004,103220.0,103210.0,0.71799431]
["bitfinex","BTCUSD",1747384837377,0.004,103220.0,103210.0,0.73253516]
["bitfinex","BTCUSD",1747384837955,0.01368729,103220.0,103210.0,0.73253516]
["bitfinex","BTCUSD",1747384838163,0.004,103220.0,103210.0,0.73253516]
["bitfinex","BTCUSD",1747384838684,0.004,103220.0,103210.0,1.07253516]
["bitfinex","BTCUSD",1747384839058,0.004,103220.0,103210.0,1.09754255]
["bitfinex","BTCUSD",1747384839299,0.004,103220.0,103210.0,1.30798255]
["bitfinex","BTCUSD",1747384840948,0.002,103220.0,103210.0,1.30798255]
["bitfinex","BTCUSD",1747384841998,0.01937073,103240.0,103230.0,0.5942023]
["bitfinex","BTCUSD",1747384842198,0.03874193,103240.0,103230.0,0.98256383]
["bitfinex","BTCUSD",1747384842399,0.04842791,103240.0,103230.0,0.98256383]
["bitfinex","BTCUSD",1747384842599,0.04842791,103240.0,103230.0,1.07256383]
["bitfinex","BTCUSD",1747384843672,0.23246595,103240.0,103230.0,1.06287739]
["bitfinex","BTCUSD",1747384843848,0.22278054,103240.0,103230.0,0.74556126]
["bitfinex","BTCUSD",1747384844050,0.21309503,103240.0,103230.0,0.54213213]
["bitfinex","BTCUSD",1747384844961,0.21309503,103240.0,103230.0,0.55181954]
["bitfinex","BTCUSD",1747384845564,0.21309503,103240.0,103230.0,0.21181954]
["bitfinex","BTCUSD",1747384847966,0.20342903,103230.0,103220.0,0.0317]
["bitfinex","BTCUSD",1747384848212,0.20344874,103220.0,103210.0,0.50519378]
["bitfinex","BTCUSD",1747384848448,0.20344874,103220.0,103210.0,0.30452068]
["bitfinex","BTCUSD",1747384849830,0.20344874,103220.0,103210.0,0.09428068]
["bitfinex","BTCUSD",1747384850044,0.20344874,103220.0,103210.0,0.30452068]
["bitfinex","BTCUSD",1747384851377,0.20344874,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384851787,0.21984874,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384852869,0.20344874,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384856032,0.2131365,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384862647,0.2131365,103220.0,103210.0,0.03186961]
["bitfinex","BTCUSD",1747384862821,0.2131365,103220.0,103210.0,0.05705944]
["bitfinex","BTCUSD",1747384864619,0.2131365,103220.0,103210.0,0.02555944]
["bitfinex","BTCUSD",1747384864858,0.2131365,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384865911,0.2131365,103220.0,103210.0,0.03206961]
["bitfinex","BTCUSD",1747384866343,0.2131365,103220.0,103210.0,0.01676961]
["bitfinex","BTCUSD",1747384866607,0.2131365,103220.0,103210.0,0.00036961]
["bitfinex","BTCUSD",1747384867247,0.2131365,103220.0,103210.0,0.01546961]
["bitfinex","BTCUSD",1747384867474,0.2131365,103220.0,103210.0,0.04294657]
["bitfinex","BTCUSD",1747384867906,0.2131365,103220.0,103210.0,0.03086961]
["bitfinex","BTCUSD",1747384869059,0.2131365,103220.0,103210.0,0.24114961]
["bitfinex","BTCUSD",1747384877675,0.2131365,103220.0,103210.0,0.22574961]
["bitfinex","BTCUSD",1747384877862,0.2131365,103220.0,103210.0,0.03176961]
["bitfinex","BTCUSD",1747384883928,0.02906263,103220.0,103210.0,0.35386242]
["bitfinex","BTCUSD",1747384884079,0.02906234,103220.0,103210.0,0.44923436]
["bitfinex","BTCUSD",1747384884301,0.02906234,103220.0,103210.0,0.45892268]
["bitfinex","BTCUSD",1747384884647,0.23251108,103220.0,103210.0,0.54892287]
["bitfinex","BTCUSD",1747384884775,0.0096872,103220.0,103210.0,0.55861119]
["bitfinex","BTCUSD",1747384884988,0.02906206,103220.0,103210.0,0.55861119]
["bitfinex","BTCUSD",1747384885230,0.03874991,103220.0,103210.0,0.55861119]
["bitfinex","BTCUSD",1747384885433,0.03874991,103220.0,103210.0,0.55961119]
["bitfinex","BTCUSD",1747384886036,0.2325108,103220.0,103210.0,0.55961119]
["bitfinex","BTCUSD",1747384886252,0.24219875,103220.0,103210.0,0.55961119]
["bitfinex","BTCUSD",1747384886411,0.24219959,103220.0,103210.0,0.54992287]
["bitfinex","BTCUSD",1747384886629,0.2325123,103220.0,103210.0,0.54992287]
["bitfinex","BTCUSD",1747384886821,0.2325123,103220.0,103210.0,0.54023436]
["bitfinex","BTCUSD",1747384887008,0.22282473,103220.0,103210.0,1.37989436]
["bitfinex","BTCUSD",1747384887625,0.21313688,103220.0,103210.0,1.37989436]
["bitfinex","BTCUSD",1747384888811,0.21313688,103220.0,103210.0,1.37020576]
["bitfinex","BTCUSD",1747384889030,0.21313688,103220.0,103210.0,1.37989436]
["bitfinex","BTCUSD",1747384889236,0.21313688,103220.0,103210.0,1.38958287]
["bitfinex","BTCUSD",1747384889445,0.2242046,103250.0,103230.0,0.02905962]
["bitfinex","BTCUSD",1747384889644,0.02905708,103240.0,103230.0,0.4631246]
["bitfinex","BTCUSD",1747384889951,0.02905708,103240.0,103230.0,0.85556632]
["bitfinex","BTCUSD",1747384889952,0.00968541,103240.0,103230.0,0.85556632]
["bitfinex","BTCUSD",1747384890216,0.23246604,103240.0,103230.0,0.84587922]
["bitfinex","BTCUSD",1747384890420,0.2324667,103240.0,103230.0,0.84587959]
["bitfinex","BTCUSD",1747384890633,0.24215286,103240.0,103230.0,0.84587978]
["bitfinex","BTCUSD",1747384890838,0.02905774,103240.0,103230.0,0.84587978]
["bitfinex","BTCUSD",1747384891053,0.2247811,103240.0,103230.0,0.85556632]
["bitfinex","BTCUSD",1747384891354,0.2247811,103240.0,103230.0,0.93587978]
["bitfinex","BTCUSD",1747384891560,0.2227811,103240.0,103230.0,0.91650642]
["bitfinex","BTCUSD",1747384891820,0.2227811,103240.0,103230.0,0.92619305]
["bitfinex","BTCUSD",1747384892241,0.01937167,103240.0,103230.0,0.93587949]
["bitfinex","BTCUSD",1747384892378,0.02905689,103240.0,103230.0,0.93587949]
["bitfinex","BTCUSD",1747384892580,0.20338973,103250.0,103240.0,0.23550943]
["bitfinex","BTCUSD",1747384892785,0.21307458,103250.0,103240.0,0.40841124]
["bitfinex","BTCUSD",1747384893654,0.21307458,103250.0,103240.0,0.49841124]
["bitfinex","BTCUSD",1747384893851,0.21607458,103250.0,103240.0,0.50809722]
["bitfinex","BTCUSD",1747384894043,0.21607458,103250.0,103240.0,0.29500181]
["bitfinex","BTCUSD",1747384894197,0.20638973,103250.0,103240.0,0.19769241]
["bitfinex","BTCUSD",1747384894976,0.20938973,103250.0,103240.0,0.41078781]
["bitfinex","BTCUSD",1747384895156,0.20938973,103250.0,103240.0,0.3304736]
["bitfinex","BTCUSD",1747384895365,0.20638973,103250.0,103240.0,0.31110193]
["bitfinex","BTCUSD",1747384895568,0.20638973,103250.0,103240.0,0.320788]
["bitfinex","BTCUSD",1747384895773,0.20338973,103250.0,103240.0,0.320788]
["bitfinex","BTCUSD",1747384896067,0.20438973,103250.0,103240.0,0.320788]
["bitfinex","BTCUSD",1747384896443,0.20438973,103250.0,103240.0,0.33047398]
["bitfinex","BTCUSD",1747384896651,0.20538973,103250.0,103240.0,0.33047398]
["bitfinex","BTCUSD",1747384897048,0.20538973,103250.0,103240.0,0.10769241]
["bitfinex","BTCUSD",1747384897228,0.20538973,103250.0,103240.0,0.52741241]
["bitfinex","BTCUSD",1747384897411,0.20538973,103250.0,103240.0,0.49531241]
["bitfinex","BTCUSD",1747384897608,0.20538973,103250.0,103240.0,0.28559241]
["bitfinex","BTCUSD",1747384897809,0.23598973,103250.0,103240.0,0.28559241]
["bitfinex","BTCUSD",1747384898271,0.23598973,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384899032,0.22068973,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384900246,0.23648973,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384904494,0.21507458,103250.0,103240.0,0.10729241]
["bitfinex","BTCUSD",1747384904728,0.21507458,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384904883,0.23167458,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384905498,0.24797458,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384906190,0.23167458,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384906979,0.21507458,103250.0,103240.0,0.07559241]
["bitfinex","BTCUSD",1747384918047,0.20340934,103240.0,103230.0,0.64777915]
["bitfinex","BTCUSD",1747384918246,0.20340934,103240.0,103230.0,0.09817915]
["bitfinex","BTCUSD",1747384918451,0.20342903,103230.0,103220.0,0.0325]
["bitfinex","BTCUSD",1747384918676,0.20344874,103220.0,103210.0,1.25542961]
["bitfinex","BTCUSD",1747384918878,0.20344874,103220.0,103210.0,1.62792961]
["bitfinex","BTCUSD",1747384919096,0.2131365,103220.0,103210.0,1.83139816]
["bitfinex","BTCUSD",1747384919764,0.2131365,103220.0,103210.0,1.62199816]
["bitfinex","BTCUSD",1747384919960,0.20344874,103220.0,103210.0,1.82570928]
["bitfinex","BTCUSD",1747384920178,0.19376089,103220.0,103210.0,1.72919901]
["bitfinex","BTCUSD",1747384920416,0.19376089,103220.0,103210.0,1.92297868]
["bitfinex","BTCUSD",1747384920944,0.19376089,103220.0,103210.0,1.93266747]
["bitfinex","BTCUSD",1747384921187,0.00968757,103220.0,103210.0,1.93266747]
["bitfinex","BTCUSD",1747384921436,0.01937486,103220.0,103210.0,1.95704439]
["bitfinex","BTCUSD",1747384921619,0.21311529,103230.0,103220.0,0.5841365]
["bitfinex","BTCUSD",1747384921820,0.02906008,103230.0,103220.0,0.69113328]
["bitfinex","BTCUSD",1747384922034,0.00968644,103230.0,103220.0,0.70082085]
["bitfinex","BTCUSD",1747384922227,0.02905971,103230.0,103220.0,0.70082085]
["bitfinex","BTCUSD",1747384922458,0.24217584,103230.0,103220.0,0.70082085]
["bitfinex","BTCUSD",1747384922666,0.04843372,103230.0,103220.0,0.70082085]
["bitfinex","BTCUSD",1747384922874,0.21311613,103230.0,103220.0,0.4713094]
["bitfinex","BTCUSD",1747384923073,0.20342922,103230.0,103220.0,0.4713094]
["bitfinex","BTCUSD",1747384923276,0.20342922,103230.0,103220.0,0.8902294]
["bitfinex","BTCUSD",1747384923409,0.20342922,103230.0,103220.0,0.9802294]
["bitfinex","BTCUSD",1747384923791,0.20342922,103230.0,103220.0,0.6809094]
["bitfinex","BTCUSD",1747384924033,0.20342922,103230.0,103220.0,0.5532294]
["bitfinex","BTCUSD",1747384924416,0.20342922,103230.0,103220.0,0.3439094]
["bitfinex","BTCUSD",1747384924852,0.20342922,103230.0,103220.0,0.1343094]
["bitfinex","BTCUSD",1747384925227,0.20342922,103230.0,103220.0,0.1313094]
["bitfinex","BTCUSD",1747384925845,0.20342922,103230.0,103220.0,0.1323094]
["bitfinex","BTCUSD",1747384926733,0.20342922,103230.0,103220.0,0.1293094]
["bitfinex","BTCUSD",1747384927400,0.20342922,103230.0,103220.0,0.1303094]
["bitfinex","BTCUSD",1747384929453,0.20342922,103230.0,103220.0,0.0993094]
["bitfinex","BTCUSD",1747384929906,0.20342922,103230.0,103220.0,0.1308094]
["bitfinex","BTCUSD",1747384931584,0.19372336,103240.0,103230.0,0.0304]
["bitfinex","BTCUSD",1747384931858,0.00968569,103240.0,103230.0,0.29736446]
["bitfinex","BTCUSD",1747384932040,0.00968541,103240.0,103230.0,0.60387386]
["bitfinex","BTCUSD",1747384932480,0.03874315,103240.0,103230.0,0.60387386]
["bitfinex","BTCUSD",1747384932689,0.23246651,103240.0,103230.0,0.68418742]
["bitfinex","BTCUSD",1747384932892,0.2227811,103240.0,103230.0,0.68418742]
["bitfinex","BTCUSD",1747384933107,0.2227811,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384933284,0.2237811,103240.0,103230.0,0.68418742]
["bitfinex","BTCUSD",1747384933439,0.2247811,103240.0,103230.0,0.68418742]
["bitfinex","BTCUSD",1747384933848,0.2247811,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384934464,0.03105774,103240.0,103230.0,0.70356059]
["bitfinex","BTCUSD",1747384934745,0.03105708,103240.0,103230.0,0.71324703]
["bitfinex","BTCUSD",1747384935305,0.22478044,103240.0,103230.0,0.70356059]
["bitfinex","BTCUSD",1747384935668,0.0213711,103240.0,103230.0,0.70356049]
["bitfinex","BTCUSD",1747384935881,0.03105708,103240.0,103230.0,0.70356049]
["bitfinex","BTCUSD",1747384936509,0.23446651,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384936711,0.24415267,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384936921,0.23446726,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384938536,0.22478157,103240.0,103230.0,0.69387405]
["bitfinex","BTCUSD",1747384939712,0.22478157,103240.0,103230.0,0.68418742]
["bitfinex","BTCUSD",1747384940143,0.21509559,103240.0,103230.0,0.6841876]
["bitfinex","BTCUSD",1747384940843,0.21509559,103240.0,103230.0,0.67999156]
["bitfinex","BTCUSD",1747384941050,0.20540952,103240.0,103230.0,0.89310779]
["bitfinex","BTCUSD",1747384941468,0.20540952,103240.0,103230.0,0.26187156]
["bitfinex","BTCUSD",1747384941670,0.20540952,103240.0,103230.0,0.67999156]
["bitfinex","BTCUSD",1747384942083,0.20540952,103240.0,103230.0,0.68967866]
["bitfinex","BTCUSD",1747384942517,0.20540952,103240.0,103230.0,0.88342078]
["bitfinex","BTCUSD",1747384943648,0.19572336,103240.0,103230.0,0.67999156]
["bitfinex","BTCUSD",1747384944329,0.19572336,103240.0,103230.0,0.88342069]
["bitfinex","BTCUSD",1747384946078,0.19572336,103240.0,103230.0,0.88342078]
["bitfinex","BTCUSD",1747384946489,0.19572336,103240.0,103230.0,0.89310779]
["bitfinex","BTCUSD",1747384947137,0.19572336,103240.0,103230.0,0.67999156]
["bitfinex","BTCUSD",1747384948632,0.15889912,103240.0,103230.0,0.87373368]
["bitfinex","BTCUSD",1747384948818,0.15889912,103240.0,103230.0,0.88342069]
["bitfinex","BTCUSD",1747384949441,0.15889912,103240.0,103230.0,0.46530069]
["bitfinex","BTCUSD",1747384949649,0.15889912,103240.0,103230.0,0.88330069]
["bitfinex","BTCUSD",1747384949822,0.15889912,103240.0,103230.0,0.8929876]
["bitfinex","BTCUSD",1747384950029,0.16858528,103240.0,103230.0,0.90267423]
["bitfinex","BTCUSD",1747384950230,0.00968513,103250.0,103240.0,0.23500934]
["bitfinex","BTCUSD",1747384950467,0.02905417,103250.0,103240.0,0.44899934]
["bitfinex","BTCUSD",1747384950646,0.19370273,103260.0,103250.0,0.24427477]
["bitfinex","BTCUSD",1747384950647,0.21305603,103260.0,103250.0,0.24427477]
["bitfinex","BTCUSD",1747384950858,0.21305394,103260.0,103250.0,0.67191953]
["bitfinex","BTCUSD",1747384951293,0.21305394,103260.0,103250.0,0.67191971]
["bitfinex","BTCUSD",1747384951431,0.21305394,103260.0,103250.0,0.77891387]
["bitfinex","BTCUSD",1747384951632,0.21305394,103260.0,103250.0,0.76922911]
["bitfinex","BTCUSD",1747384951831,0.20337003,103260.0,103250.0,0.74031219]
["bitfinex","BTCUSD",1747384952094,0.20337003,103260.0,103250.0,0.74999732]
["bitfinex","BTCUSD",1747384952279,0.21305394,103260.0,103250.0,0.85699176]
["bitfinex","BTCUSD",1747384952458,0.21305394,103260.0,103250.0,0.86667661]
["bitfinex","BTCUSD",1747384952667,0.21305394,103260.0,103250.0,0.87636137]
["bitfinex","BTCUSD",1747384953079,0.21305394,103260.0,103250.0,0.96636137]
["bitfinex","BTCUSD",1747384953282,0.21305394,103260.0,103250.0,0.97604603]
["bitfinex","BTCUSD",1747384954310,0.02905164,103260.0,103250.0,0.97604547]
["bitfinex","BTCUSD",1747384954503,0.21303294,103270.0,103260.0,0.22658584]
["bitfinex","BTCUSD",1747384954858,0.28622828,103290.0,103270.0,0.20335015]
["bitfinex","BTCUSD",1747384955076,0.22269445,103280.0,103270.0,0.2459335]
["bitfinex","BTCUSD",1747384955281,0.22269463,103280.0,103270.0,0.24593359]
["bitfinex","BTCUSD",1747384955488,0.20333065,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1747384956002,0.20333065,103280.0,103270.0,0.22656708]
["bitfinex","BTCUSD",1747384956234,0.20333065,103280.0,103270.0,0.5108259]
["bitfinex","BTCUSD",1747384956432,0.00968204,103280.0,103270.0,0.82116768]
["bitfinex","BTCUSD",1747384956686,0.00968176,103280.0,103270.0,0.87826768]
["bitfinex","BTCUSD",1747384956901,0.01936361,103280.0,103270.0,0.87826768]
["bitfinex","BTCUSD",1747384957119,0.01936361,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384957336,0.00968166,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384957553,0.01936342,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384957792,0.03304536,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384958014,0.01368166,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384958227,0.004,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384958443,0.0233637,103280.0,103270.0,0.91076768]
["bitfinex","BTCUSD",1747384958649,0.004,103280.0,103270.0,1.26530853]
["bitfinex","BTCUSD",1747384959078,0.002,103280.0,103270.0,1.28004967]
["bitfinex","BTCUSD",1747384960600,0.23235462,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1747384960802,0.23235462,103290.0,103280.0,0.38806762]
["bitfinex","BTCUSD",1747384961205,0.23235462,103290.0,103280.0,0.47806762]
["bitfinex","BTCUSD",1747384961662,0.00967997,103300.0,103290.0,0.24359188]
["bitfinex","BTCUSD",1747384961936,0.02903982,103300.0,103290.0,0.68067361]
["bitfinex","BTCUSD",1747384962193,0.03872017,103300.0,103290.0,0.77798301]
["bitfinex","BTCUSD",1747384962370,0.02903982,103300.0,103290.0,0.87529241]
["bitfinex","BTCUSD",1747384962631,0.21295064,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1747384962835,0.00968026,103300.0,103290.0,1.24423011]
["bitfinex","BTCUSD",1747384963043,0.00968026,103300.0,103290.0,1.3343683]
["bitfinex","BTCUSD",1747384963219,0.21297145,103300.0,103290.0,0.70365699]
["bitfinex","BTCUSD",1747384963452,0.21297145,103300.0,103290.0,1.32464776]
["bitfinex","BTCUSD",1747384963629,0.21297145,103300.0,103290.0,1.28602942]
["bitfinex","BTCUSD",1747384963841,0.21297145,103300.0,103290.0,1.29571071]
["bitfinex","BTCUSD",1747384964059,0.21297145,103300.0,103290.0,1.30539181]
["bitfinex","BTCUSD",1747384964256,0.21297145,103300.0,103290.0,1.29571071]
["bitfinex","BTCUSD",1747384964478,0.21397145,103300.0,103290.0,1.31507281]
["bitfinex","BTCUSD",1747384964688,0.02036061,103300.0,103290.0,1.31507254]
["bitfinex","BTCUSD",1747384964889,0.02036061,103300.0,103290.0,1.31507198]
["bitfinex","BTCUSD",1747384965098,0.22365189,103300.0,103290.0,1.29571015]
["bitfinex","BTCUSD",1747384965318,0.23333243,103300.0,103290.0,1.30539106]
["bitfinex","BTCUSD",1747384965768,0.02036023,103300.0,103290.0,1.31507188]
["bitfinex","BTCUSD",1747384965978,0.22365142,103300.0,103290.0,1.31507188]
["bitfinex","BTCUSD",1747384966185,0.23333186,103300.0,103290.0,1.29571015]
["bitfinex","BTCUSD",1747384966390,0.23333186,103300.0,103290.0,1.30539116]
["bitfinex","BTCUSD",1747384966610,0.03972102,103300.0,103290.0,1.31507207]
["bitfinex","BTCUSD",1747384966828,0.03972102,103300.0,103290.0,1.30539116]
["bitfinex","BTCUSD",1747384967057,0.2430124,103300.0,103290.0,1.30539116]
["bitfinex","BTCUSD",1747384967277,0.04940156,103300.0,103290.0,1.31507207]
["bitfinex","BTCUSD",1747384967966,0.04940156,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384968848,0.02036023,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384969065,0.03004058,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384969460,0.02035976,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384969675,0.0397199,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384969924,0.04940034,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384971237,0.0397199,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384971449,0.04940034,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384972169,0.23333149,103300.0,103290.0,1.30539078]
["bitfinex","BTCUSD",1747384972375,0.03972065,103300.0,103290.0,1.3150716]
["bitfinex","BTCUSD",1747384972577,0.02035986,103300.0,103290.0,0.9750716]
["bitfinex","BTCUSD",1747384972793,0.03004021,103300.0,103290.0,0.9750716]
["bitfinex","BTCUSD",1747384974847,0.03004021,103300.0,103290.0,1.8108516]
["bitfinex","BTCUSD",1747384974848,0.001,103300.0,103290.0,1.8108516]
["bitfinex","BTCUSD",1747384975096,0.01067979,103300.0,103290.0,1.8108516]
["bitfinex","BTCUSD",1747384975294,0.02035967,103300.0,103290.0,1.8100516]
["bitfinex","BTCUSD",1747384975483,0.01067979,103300.0,103290.0,1.8100516]
["bitfinex","BTCUSD",1747384975894,0.23231049,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1747384976102,0.23231049,103310.0,103300.0,0.36412279]
["bitfinex","BTCUSD",1747384976405,0.03871728,103310.0,103300.0,0.40480267]
["bitfinex","BTCUSD",1747384976581,0.03871728,103310.0,103300.0,0.49480267]
["bitfinex","BTCUSD",1747384976788,0.23230938,103310.0,103300.0,0.47544282]
["bitfinex","BTCUSD",1747384977189,0.23230938,103310.0,103300.0,0.90196279]
["bitfinex","BTCUSD",1747384977591,0.03871728,103310.0,103300.0,0.91164267]
["bitfinex","BTCUSD",1747384977803,0.03971728,103310.0,103300.0,0.91164267]
["bitfinex","BTCUSD",1747384978169,0.23430938,103310.0,103300.0,0.91164267]
["bitfinex","BTCUSD",1747384978381,0.23430938,103310.0,103300.0,0.89228291]
["bitfinex","BTCUSD",1747384978594,0.23430938,103310.0,103300.0,0.90196288]
["bitfinex","BTCUSD",1747384978845,0.03103768,103310.0,103300.0,0.91164276]
["bitfinex","BTCUSD",1747384979485,0.22462978,103310.0,103300.0,0.91164276]
["bitfinex","BTCUSD",1747384980346,0.03103768,103310.0,103300.0,0.91164276]
["bitfinex","BTCUSD",1747384980552,0.23430938,103310.0,103300.0,0.90188288]
["bitfinex","BTCUSD",1747384981322,0.23430938,103310.0,103300.0,0.68392291]
["bitfinex","BTCUSD",1747384981520,0.23430938,103310.0,103300.0,0.86120291]
["bitfinex","BTCUSD",1747384981895,0.23430938,103310.0,103300.0,0.87088298]
["bitfinex","BTCUSD",1747384982254,0.22463044,103310.0,103300.0,0.87088298]
["bitfinex","BTCUSD",1747384982538,0.22463044,103310.0,103300.0,0.88056295]
["bitfinex","BTCUSD",1747384982735,0.22463044,103310.0,103300.0,0.87088298]
["bitfinex","BTCUSD",1747384984197,0.22463044,103310.0,103300.0,0.88056295]
["bitfinex","BTCUSD",1747384985425,0.22463044,103310.0,103300.0,0.92114283]
["bitfinex","BTCUSD",1747384985426,0.02135798,103310.0,103300.0,0.92114283]
["bitfinex","BTCUSD",1747384986002,0.0310373,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384986208,0.03103721,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384987717,0.002,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384987946,0.01167885,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384988117,0.002,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384988343,0.0213577,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384989119,0.02135761,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384989321,0.03093024,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384989883,0.04060937,103310.0,103300.0,1.33884283]
["bitfinex","BTCUSD",1747384991286,0.04060937,103310.0,103300.0,1.34844812]
["bitfinex","BTCUSD",1747384991938,0.05028869,103310.0,103300.0,1.34844812]
["bitfinex","BTCUSD",1747384992146,0.04060937,103310.0,103300.0,1.34844812]
["bitfinex","BTCUSD",1747384992318,0.03093024,103310.0,103300.0,1.34844812]
["bitfinex","BTCUSD",1747384992927,0.04060947,103310.0,103300.0,1.34844812]
["bitfinex","BTCUSD",1747384994313,0.04060947,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384996422,0.03093024,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384997069,0.0212512,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384997273,0.00189359,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384997409,0.01157244,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384998212,0.00189359,103310.0,103300.0,1.68844812]
["bitfinex","BTCUSD",1747384998439,0.00189359,103310.0,103300.0,1.70298897]
["bitfinex","BTCUSD",1747384999522,0.00089359,103310.0,103300.0,1.70298897]
["bitfinex","BTCUSD",1747384999709,0.08498847,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747384999914,0.08498847,103320.0,103310.0,0.41168508]
["bitfinex","BTCUSD",1747385000333,0.08498847,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385000982,0.08498837,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385001182,0.09566685,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385001653,0.09666685,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385002720,0.08698837,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385002959,0.09666685,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385004301,0.09666751,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385006588,0.0676317,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385007023,0.07731018,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385009029,0.28056211,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385009439,0.09666741,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385009686,0.08698875,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385010378,0.0676317,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385010613,0.07731018,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385011194,0.28056211,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385011604,0.08698875,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385012048,0.05795351,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385012251,0.06763161,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385012440,0.0773099,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385012648,0.0773098,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385013028,0.06763161,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385013439,0.0773098,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385013682,0.08698818,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385013882,0.0773098,103320.0,103310.0,0.50168508]
["bitfinex","BTCUSD",1747385014353,0.0773098,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385014525,0.06763161,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385014711,0.05795351,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385014915,0.06763161,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385015170,0.0773098,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385015528,0.06763161,103320.0,103310.0,0.70960508]
["bitfinex","BTCUSD",1747385015962,0.06763161,103320.0,103310.0,1.12730508]
["bitfinex","BTCUSD",1747385016162,0.08698818,103320.0,103310.0,1.12730508]
["bitfinex","BTCUSD",1747385016363,0.06763161,103320.0,103310.0,1.12730508]
["bitfinex","BTCUSD",1747385016992,0.06763161,103320.0,103310.0,1.46730508]
["bitfinex","BTCUSD",1747385016993,0.0482756,103320.0,103310.0,1.46730508]
["bitfinex","BTCUSD",1747385017187,0.0482756,103320.0,103310.0,1.58378213]
["bitfinex","BTCUSD",1747385017405,0.0482756,103320.0,103310.0,1.50686275]
["bitfinex","BTCUSD",1747385017613,0.05795361,103320.0,103310.0,1.29894275]
["bitfinex","BTCUSD",1747385017840,0.06763171,103320.0,103310.0,1.6998419]
["bitfinex","BTCUSD",1747385018037,0.0763099,103320.0,103310.0,1.6998419]
["bitfinex","BTCUSD",1747385018240,0.26988401,103320.0,103310.0,0.51506272]
["bitfinex","BTCUSD",1747385018489,0.29220582,103320.0,103310.0,0.9084859]
["bitfinex","BTCUSD",1747385018695,0.28252753,103320.0,103310.0,0.9084859]
["bitfinex","BTCUSD",1747385018826,0.28252753,103320.0,103310.0,0.5714459]
["bitfinex","BTCUSD",1747385019035,0.28252753,103320.0,103310.0,0.0660459]
["bitfinex","BTCUSD",1747385019477,0.28252753,103320.0,103310.0,0.0630459]
["bitfinex","BTCUSD",1747385019667,0.28252753,103320.0,103310.0,0.0600459]
["bitfinex","BTCUSD",1747385019865,0.28352753,103320.0,103310.0,0.0600459]
["bitfinex","BTCUSD",1747385020247,0.28452753,103320.0,103310.0,0.0600459]
["bitfinex","BTCUSD",1747385021469,0.23457151,103310.0,103300.0,0.05376745]
["bitfinex","BTCUSD",1747385022901,0.23457151,103310.0,103300.0,0.04416216]
["bitfinex","BTCUSD",1747385023535,0.23457151,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747385029902,0.33188091,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747385030696,0.33188091,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747385030900,0.23459119,103300.0,103290.0,0.01003941]
["bitfinex","BTCUSD",1747385031142,0.21939119,103300.0,103290.0,0.01003941]
["bitfinex","BTCUSD",1747385031375,0.20329119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385032711,0.20429119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385033192,0.20529119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385033401,0.22099119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385034323,0.20529119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385035557,0.23689119,103300.0,103290.0,0.10734881]
["bitfinex","BTCUSD",1747385035762,0.23689119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385036965,0.24655472,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385038003,0.23689119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385038450,0.33420059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385039871,0.33320059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385040104,0.33220059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385040872,0.34020059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385042832,0.54724059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385043695,0.88724059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385044824,0.68020059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385045356,0.88716059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385047209,1.09444059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385051421,1.19174999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385051639,1.09444059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385053052,0.68020059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385053258,1.09432059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385060085,1.06188059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385060302,1.09248059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385063377,0.30860059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385063592,0.21129119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385064243,0.21129119,103300.0,103290.0,0.05499807]
["bitfinex","BTCUSD",1747385064465,0.21129119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385065324,0.20729119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385066178,0.20929119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385066633,0.20529119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385067281,0.20729119,103300.0,103290.0,0.03133819]
["bitfinex","BTCUSD",1747385067894,0.20729119,103300.0,103290.0,0.0567411]
["bitfinex","BTCUSD",1747385068093,0.20729119,103300.0,103290.0,0.25037068]
["bitfinex","BTCUSD",1747385068309,0.20729119,103300.0,103290.0,0.0567411]
["bitfinex","BTCUSD",1747385068565,0.20529119,103300.0,103290.0,0.25037068]
["bitfinex","BTCUSD",1747385068749,0.20529119,103300.0,103290.0,0.26005215]
["bitfinex","BTCUSD",1747385068750,0.01168035,103300.0,103290.0,0.26005215]
["bitfinex","BTCUSD",1747385068962,0.01168035,103300.0,103290.0,0.49553545]
["bitfinex","BTCUSD",1747385068963,0.22465132,103300.0,103290.0,0.49553545]
["bitfinex","BTCUSD",1747385069179,0.23433224,103300.0,103290.0,0.48585463]
["bitfinex","BTCUSD",1747385069378,0.23433224,103300.0,103290.0,0.49553564]
["bitfinex","BTCUSD",1747385069797,0.03104086,103300.0,103290.0,0.50521646]
["bitfinex","BTCUSD",1747385070000,0.03104086,103300.0,103290.0,0.50521655]
["bitfinex","BTCUSD",1747385070207,0.2246517,103300.0,103290.0,0.59521655]
["bitfinex","BTCUSD",1747385070473,0.23433224,103300.0,103290.0,0.59521655]
["bitfinex","BTCUSD",1747385070585,0.23433149,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385070789,0.04072065,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385071040,0.24401203,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385071205,0.03104021,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385071402,0.23433159,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385071833,0.03104021,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385072231,0.23433149,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385072432,0.04072065,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385072605,0.23433149,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385073200,0.04072065,103300.0,103290.0,0.5952159]
["bitfinex","BTCUSD",1747385073411,0.04072065,103300.0,103290.0,0.8018159]
["bitfinex","BTCUSD",1747385073636,0.23433149,103300.0,103290.0,0.8018159]
["bitfinex","BTCUSD",1747385074048,0.03104021,103300.0,103290.0,0.8018159]
["bitfinex","BTCUSD",1747385074685,0.03104012,103300.0,103290.0,0.8018159]
["bitfinex","BTCUSD",1747385074896,0.23433131,103300.0,103290.0,0.78245417]
["bitfinex","BTCUSD",1747385075435,0.22465152,103300.0,103290.0,0.77277316]
["bitfinex","BTCUSD",1747385075852,0.03104068,103300.0,103290.0,0.78245398]
["bitfinex","BTCUSD",1747385076054,0.23433206,103300.0,103290.0,0.77277316]
["bitfinex","BTCUSD",1747385076898,0.23433206,103300.0,103290.0,0.68277316]
["bitfinex","BTCUSD",1747385077113,0.23433206,103300.0,103290.0,0.69245407]
["bitfinex","BTCUSD",1747385077308,0.23433206,103300.0,103290.0,0.68277316]
["bitfinex","BTCUSD",1747385077512,0.22465199,103300.0,103290.0,0.68277325]
["bitfinex","BTCUSD",1747385078121,0.21497173,103300.0,103290.0,0.68277325]
["bitfinex","BTCUSD",1747385078746,0.20529138,103300.0,103290.0,0.67309206]
["bitfinex","BTCUSD",1747385078987,0.20529138,103300.0,103290.0,0.77277335]
["bitfinex","BTCUSD",1747385079404,0.002,103300.0,103290.0,1.3023236]
["bitfinex","BTCUSD",1747385079614,0.02135976,103300.0,103290.0,1.32168552]
["bitfinex","BTCUSD",1747385079833,0.002,103300.0,103290.0,1.32168552]
["bitfinex","BTCUSD",1747385080046,0.02135957,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385081089,0.01167969,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385081296,0.02135957,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385082508,0.02135948,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385083999,0.03103945,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385084226,0.02135948,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385084438,0.01167969,103300.0,103290.0,1.66168552]
["bitfinex","BTCUSD",1747385085200,0.06563209,103320.0,103310.0,0.25362978]
["bitfinex","BTCUSD",1747385085403,0.06563209,103320.0,103310.0,0.81011751]
["bitfinex","BTCUSD",1747385085792,0.26888402,103320.0,103310.0,0.81011751]
["bitfinex","BTCUSD",1747385085993,0.26888402,103320.0,103310.0,0.90011751]
["bitfinex","BTCUSD",1747385086204,0.26888467,103320.0,103310.0,0.81011751]
["bitfinex","BTCUSD",1747385086636,0.26888467,103320.0,103310.0,0.8101177]
["bitfinex","BTCUSD",1747385086637,0.27856305,103320.0,103310.0,0.8101177]
["bitfinex","BTCUSD",1747385086845,0.27856305,103320.0,103310.0,0.9001177]
["bitfinex","BTCUSD",1747385087271,0.27856305,103320.0,103310.0,0.4875977]
["bitfinex","BTCUSD",1747385087499,0.27856305,103320.0,103310.0,0.6941577]
["bitfinex","BTCUSD",1747385087710,0.26888467,103320.0,103310.0,0.46823934]
["bitfinex","BTCUSD",1747385087918,0.26888467,103320.0,103310.0,0.68447875]
["bitfinex","BTCUSD",1747385088345,0.26888467,103320.0,103310.0,0.69415807]
["bitfinex","BTCUSD",1747385088563,0.24952762,103320.0,103310.0,0.26496773]
["bitfinex","BTCUSD",1747385089159,0.24952762,103320.0,103310.0,0.45855983]
["bitfinex","BTCUSD",1747385089833,0.23984896,103320.0,103310.0,0.45855983]
["bitfinex","BTCUSD",1747385090037,0.23984896,103320.0,103310.0,0.46847751]
["bitfinex","BTCUSD",1747385090240,0.23984896,103320.0,103310.0,0.28456501]
["bitfinex","BTCUSD",1747385090447,0.23984896,103320.0,103310.0,0.46847751]
["bitfinex","BTCUSD",1747385091251,0.23984896,103320.0,103310.0,0.27488541]
["bitfinex","BTCUSD",1747385091466,0.23984896,103320.0,103310.0,0.46847751]
["bitfinex","BTCUSD",1747385091667,0.23984896,103320.0,103310.0,0.08757601]
["bitfinex","BTCUSD",1747385092992,0.23984896,103320.0,103310.0,0.05657601]
["bitfinex","BTCUSD",1747385093199,0.25494896,103320.0,103310.0,0.05657601]
["bitfinex","BTCUSD",1747385093436,0.27024896,103320.0,103310.0,0.04665833]
["bitfinex","BTCUSD",1747385094417,0.27024896,103320.0,103310.0,0.05612618]
["bitfinex","BTCUSD",1747385095166,0.25494896,103320.0,103310.0,0.05612618]
["bitfinex","BTCUSD",1747385095571,0.23984896,103320.0,103310.0,0.05612618]
["bitfinex","BTCUSD",1747385097211,0.23984896,103320.0,103310.0,0.00946785]
["bitfinex","BTCUSD",1747385097411,0.20327151,103310.0,103300.0,0.0315]
["bitfinex","BTCUSD",1747385098655,0.20327151,103310.0,103300.0,0.2403]
["bitfinex","BTCUSD",1747385099462,0.20327151,103310.0,103300.0,0.24993426]
["bitfinex","BTCUSD",1747385099603,0.20327151,103310.0,103300.0,0.34724366]
["bitfinex","BTCUSD",1747385100950,0.20327151,103310.0,103300.0,0.5408545]
["bitfinex","BTCUSD",1747385101375,0.0462756,103320.0,103300.0,0.44204397]
["bitfinex","BTCUSD",1747385101576,0.26888326,103320.0,103310.0,0.33391681]
["bitfinex","BTCUSD",1747385101800,0.0753099,103320.0,103310.0,0.35133918]
["bitfinex","BTCUSD",1747385101968,0.26888326,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385102174,0.08498847,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385103057,0.0753099,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385103554,0.08498838,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385104044,0.07530952,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385104454,0.07530934,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385104878,0.08498753,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385105937,0.0462756,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385106525,0.05595361,103320.0,103310.0,0.94992858]
["bitfinex","BTCUSD",1747385106788,0.05595342,103320.0,103310.0,1.28992858]
["bitfinex","BTCUSD",1747385106977,0.06563152,103320.0,103310.0,1.28992858]
["bitfinex","BTCUSD",1747385107380,0.05595342,103320.0,103310.0,1.28992858]
["bitfinex","BTCUSD",1747385107529,0.06563143,103320.0,103310.0,1.28992858]
["bitfinex","BTCUSD",1747385108138,0.06563143,103320.0,103310.0,1.29192858]
["bitfinex","BTCUSD",1747385108337,0.05595361,103320.0,103310.0,1.29192858]
["bitfinex","BTCUSD",1747385108961,0.05595351,103320.0,103310.0,1.70962858]
["bitfinex","BTCUSD",1747385109161,0.0462756,103320.0,103310.0,1.71062858]
["bitfinex","BTCUSD",1747385109410,0.0462756,103320.0,103310.0,2.14316943]
["bitfinex","BTCUSD",1747385109585,0.0462756,103320.0,103310.0,2.78153459]
["bitfinex","BTCUSD",1747385109995,0.0462756,103320.0,103310.0,2.73855959]
["bitfinex","BTCUSD",1747385110213,0.0462756,103320.0,103310.0,2.70255959]
["bitfinex","BTCUSD",1747385110398,0.0462756,103320.0,103310.0,2.32548159]
["bitfinex","BTCUSD",1747385110775,0.0462756,103320.0,103310.0,2.33548159]
["bitfinex","BTCUSD",1747385111207,0.05595342,103320.0,103310.0,2.16786059]
["bitfinex","BTCUSD",1747385111650,0.07530999,103320.0,103310.0,1.96262059]
["bitfinex","BTCUSD",1747385111847,0.05595342,103320.0,103310.0,2.16782059]
["bitfinex","BTCUSD",1747385112053,0.05595342,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385112424,0.06563152,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385112634,0.06563143,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385113861,0.05595342,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385114196,0.06563143,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385114391,0.0462756,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385114602,0.06563161,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385114804,0.06563152,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385115011,0.06563152,103320.0,103310.0,2.16780985]
["bitfinex","BTCUSD",1747385115251,0.06563152,103320.0,103310.0,2.14284943]
["bitfinex","BTCUSD",1747385115456,0.06563152,103320.0,103310.0,2.16781062]
["bitfinex","BTCUSD",1747385115669,0.08498819,103320.0,103310.0,1.73188943]
["bitfinex","BTCUSD",1747385115888,0.28823993,103320.0,103310.0,1.69799041]
["bitfinex","BTCUSD",1747385116094,0.27856258,103320.0,103310.0,2.12818896]
["bitfinex","BTCUSD",1747385116305,0.26888439,103320.0,103310.0,2.12818896]
["bitfinex","BTCUSD",1747385116521,0.27856305,103320.0,103310.0,2.13786809]
["bitfinex","BTCUSD",1747385117075,0.27856305,103320.0,103310.0,2.14754713]
["bitfinex","BTCUSD",1747385118117,0.06563246,103320.0,103310.0,2.14754656]
["bitfinex","BTCUSD",1747385118319,0.07531103,103320.0,103310.0,2.14754656]
["bitfinex","BTCUSD",1747385118947,0.07531103,103320.0,103310.0,2.13786762]
["bitfinex","BTCUSD",1747385119121,0.26888439,103320.0,103310.0,2.14754656]
["bitfinex","BTCUSD",1747385119554,0.07531103,103320.0,103310.0,2.14754656]
["bitfinex","BTCUSD",1747385120058,0.07531103,103320.0,103310.0,2.14742656]
["bitfinex","BTCUSD",1747385120269,0.26888439,103320.0,103310.0,2.14742656]
["bitfinex","BTCUSD",1747385120649,0.26888439,103320.0,103310.0,1.73670656]
["bitfinex","BTCUSD",1747385120813,0.26888439,103320.0,103310.0,2.14658656]
["bitfinex","BTCUSD",1747385121451,0.26888439,103320.0,103310.0,2.12722858]
["bitfinex","BTCUSD",1747385121707,0.06563208,103320.0,103310.0,2.13690752]
["bitfinex","BTCUSD",1747385122024,0.08498913,103320.0,103310.0,2.13690752]
["bitfinex","BTCUSD",1747385122956,0.28824115,103320.0,103310.0,2.13690752]
["bitfinex","BTCUSD",1747385123953,0.09466779,103320.0,103310.0,2.13690752]
["bitfinex","BTCUSD",1747385124177,0.08498913,103320.0,103310.0,2.13690752]
["bitfinex","BTCUSD",1747385124391,0.06563208,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385124562,0.07531056,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385125401,0.26888392,103320.0,103310.0,2.12649351]
["bitfinex","BTCUSD",1747385125568,0.07531056,103320.0,103310.0,2.12649351]
["bitfinex","BTCUSD",1747385125770,0.07531056,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385126753,0.08498913,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385126944,0.28824115,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385127151,0.27856249,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385127482,0.28824115,103320.0,103310.0,2.13617245]
["bitfinex","BTCUSD",1747385127970,0.28824115,103320.0,103310.0,2.12649351]
["bitfinex","BTCUSD",1747385128269,0.27856305,103320.0,103310.0,2.13617255]
["bitfinex","BTCUSD",1747385129942,0.27856305,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385131703,0.07531103,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385131893,0.26888439,103320.0,103310.0,2.13617255]
["bitfinex","BTCUSD",1747385132101,0.26888439,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385133274,0.27856305,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385134138,0.08498969,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385134342,0.27856305,103320.0,103310.0,2.14585149]
["bitfinex","BTCUSD",1747385134548,0.27856305,103320.0,103310.0,2.13617255]
["bitfinex","BTCUSD",1747385135693,0.26888467,103320.0,103310.0,2.11681438]
["bitfinex","BTCUSD",1747385136661,0.24952762,103320.0,103310.0,1.2382388]
["bitfinex","BTCUSD",1747385136873,0.26612762,103320.0,103310.0,1.3454494]
["bitfinex","BTCUSD",1747385137081,0.24952762,103320.0,103310.0,1.1409294]
["bitfinex","BTCUSD",1747385137684,0.26602762,103320.0,103310.0,1.1409294]
["bitfinex","BTCUSD",1747385138292,0.24952762,103320.0,103310.0,1.1409294]
["bitfinex","BTCUSD",1747385139108,0.24952762,103320.0,103310.0,0.7232294]
["bitfinex","BTCUSD",1747385139544,0.24952762,103320.0,103310.0,0.9168215]
["bitfinex","BTCUSD",1747385139752,0.24952762,103320.0,103310.0,0.7545294]
["bitfinex","BTCUSD",1747385140543,0.24952762,103320.0,103310.0,0.8445294]
["bitfinex","BTCUSD",1747385141977,0.24952762,103320.0,103310.0,1.15478982]
["bitfinex","BTCUSD",1747385142384,0.259206,103320.0,103310.0,1.15478982]
["bitfinex","BTCUSD",1747385142607,0.07531056,103320.0,103310.0,1.17414789]
["bitfinex","BTCUSD",1747385142979,0.08498913,103320.0,103310.0,1.17414789]
["bitfinex","BTCUSD",1747385143185,0.08498913,103320.0,103310.0,1.16446895]
["bitfinex","BTCUSD",1747385143425,0.27856249,103320.0,103310.0,1.51414799]
["bitfinex","BTCUSD",1747385143647,0.28824115,103320.0,103310.0,1.52382693]
["bitfinex","BTCUSD",1747385144638,0.28824115,103320.0,103310.0,1.10582693]
["bitfinex","BTCUSD",1747385144984,0.08498913,103320.0,103310.0,1.52352693]
["bitfinex","BTCUSD",1747385146190,0.28824115,103320.0,103310.0,1.52352693]
["bitfinex","BTCUSD",1747385146486,0.09466779,103320.0,103310.0,1.52352693]
["bitfinex","BTCUSD",1747385147429,0.27856305,103320.0,103310.0,1.49448982]
["bitfinex","BTCUSD",1747385147667,0.27856305,103320.0,103310.0,1.50416905]
["bitfinex","BTCUSD",1747385147865,0.27856305,103320.0,103310.0,0.9793094]
["bitfinex","BTCUSD",1747385148043,0.25920619,103320.0,103310.0,0.8807694]
["bitfinex","BTCUSD",1747385150224,0.25920619,103320.0,103310.0,0.5407694]
["bitfinex","BTCUSD",1747385150596,0.25920619,103320.0,103310.0,0.23926]
["bitfinex","BTCUSD",1747385151043,0.25920619,103320.0,103310.0,0.0343]
["bitfinex","BTCUSD",1747385151913,0.25920619,103320.0,103310.0,0.23842]
["bitfinex","BTCUSD",1747385152653,0.25920619,103320.0,103310.0,0.0343]
["bitfinex","BTCUSD",1747385153712,0.25920619,103320.0,103310.0,0.0333]
["bitfinex","BTCUSD",1747385154146,0.25920619,103320.0,103310.0,0.0313]
["bitfinex","BTCUSD",1747385157083,0.25920619,103320.0,103310.0,0.126046]
["bitfinex","BTCUSD",1747385159342,0.25920619,103320.0,103310.0,0.0313]
["bitfinex","BTCUSD",1747385160423,0.20327151,103310.0,103300.0,0.82616]
["bitfinex","BTCUSD",1747385160780,0.20327151,103310.0,103300.0,0.62216]
["bitfinex","BTCUSD",1747385161582,0.20327151,103310.0,103300.0,0.62416]
["bitfinex","BTCUSD",1747385162634,0.20327151,103310.0,103300.0,0.62516]
["bitfinex","BTCUSD",1747385162813,0.20327151,103310.0,103300.0,0.7224694]
["bitfinex","BTCUSD",1747385164757,0.20327151,103310.0,103300.0,0.5082694]
["bitfinex","BTCUSD",1747385165627,0.20327151,103310.0,103300.0,0.41096]
["bitfinex","BTCUSD",1747385171767,0.20327151,103310.0,103300.0,0.20716]
["bitfinex","BTCUSD",1747385181944,0.20327151,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747385182211,0.20327151,103310.0,103300.0,0.20636]
["bitfinex","BTCUSD",1747385182550,0.20327151,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747385182756,0.30058091,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747385183399,0.30058091,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747385183612,0.20329119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385185840,0.20329119,103300.0,103290.0,0.00213819]
["bitfinex","BTCUSD",1747385186314,0.30060059,103300.0,103290.0,0.00213819]
["bitfinex","BTCUSD",1747385186738,0.30060059,103300.0,103290.0,0.00313819]
["bitfinex","BTCUSD",1747385187299,0.30060059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385187867,0.20329119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385213322,0.20329119,103300.0,103290.0,0.01513819]
["bitfinex","BTCUSD",1747385213689,0.20329119,103300.0,103290.0,0.03073819]
["bitfinex","BTCUSD",1747385218454,0.20329119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385221273,0.20329119,103300.0,103290.0,0.03293819]
["bitfinex","BTCUSD",1747385223464,0.20329119,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385225441,0.31660059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385225595,0.57759892,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385225793,0.73698059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385226036,1.07698059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385226245,1.08680857,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385228496,1.08780857,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385228611,1.07898059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385228823,1.07798059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385229020,1.07698059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385229225,1.17428999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385229447,1.18428999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385238264,0.85324059,103300.0,103290.0,0.03123819]
["bitfinex","BTCUSD",1747385238484,0.65060059,103300.0,103290.0,0.03123819]
["bitfinex","BTCUSD",1747385238897,1.05524059,103300.0,103290.0,0.03123819]
["bitfinex","BTCUSD",1747385239236,1.05024059,103300.0,103290.0,0.03123819]
["bitfinex","BTCUSD",1747385239727,1.04824059,103300.0,103290.0,0.03123819]
["bitfinex","BTCUSD",1747385239936,1.04824059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385241122,1.05124059,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385247782,1.18154999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385250566,1.18126999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385250779,0.77690999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385250996,1.18050999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385251614,1.16400999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385251814,1.16396999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385254216,1.17966999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385254875,1.16396999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385256457,1.14746999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385257360,1.14734999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385266102,1.14714999,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385270760,1.14714999,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385271296,1.14702999,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385271701,0.64660059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385271927,1.04972059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385272063,0.84848059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385272264,0.64660059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385272482,0.84848059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385276868,0.64660059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385277278,0.84772059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385277869,0.64660059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385278115,0.84772059,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385280172,0.54929119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385280390,0.75041119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385281447,0.20929119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385281655,0.41041119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385282699,0.20629119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385283032,0.20429119,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385283243,0.21497145,103300.0,103290.0,0.2674885]
["bitfinex","BTCUSD",1747385283460,0.02136061,103300.0,103290.0,0.28685061]
["bitfinex","BTCUSD",1747385283668,0.21497145,103300.0,103290.0,0.26748869]
["bitfinex","BTCUSD",1747385284088,0.20429119,103300.0,103290.0,0.26748869]
["bitfinex","BTCUSD",1747385284255,0.20329119,103300.0,103290.0,0.2578074]
["bitfinex","BTCUSD",1747385284469,0.20329119,103300.0,103290.0,0.24812602]
["bitfinex","BTCUSD",1747385285041,0.20329119,103300.0,103290.0,0.05449644]
["bitfinex","BTCUSD",1747385285249,0.20329119,103300.0,103290.0,0.24812602]
["bitfinex","BTCUSD",1747385285455,0.20329119,103300.0,103290.0,0.25780749]
["bitfinex","BTCUSD",1747385287094,0.19361084,103300.0,103290.0,0.25780749]
["bitfinex","BTCUSD",1747385287486,0.19361084,103300.0,103290.0,0.05449644]
["bitfinex","BTCUSD",1747385287891,0.19361084,103300.0,103290.0,0.24812602]
["bitfinex","BTCUSD",1747385288183,0.19361084,103300.0,103290.0,0.25780731]
["bitfinex","BTCUSD",1747385288741,0.19361084,103300.0,103290.0,0.25780749]
["bitfinex","BTCUSD",1747385290069,0.19361084,103300.0,103290.0,0.05449644]
["bitfinex","BTCUSD",1747385290945,0.19553706,103300.0,103290.0,0.05449644]
["bitfinex","BTCUSD",1747385295287,0.19553706,103300.0,103290.0,0.03193819]
["bitfinex","BTCUSD",1747385295768,0.19553706,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385296324,0.19361084,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385296625,0.19553706,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385298260,0.19553706,103300.0,103290.0,0.03303819]
["bitfinex","BTCUSD",1747385301358,0.19553706,103300.0,103290.0,0.01663819]
["bitfinex","BTCUSD",1747385301560,0.19553706,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385301891,0.29284646,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385302092,0.32182024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385303277,0.32482024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385303437,0.31202024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385303895,0.29692024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385307430,0.29692024,103300.0,103290.0,0.01553819]
["bitfinex","BTCUSD",1747385307611,0.29692024,103300.0,103290.0,0.03113819]
["bitfinex","BTCUSD",1747385308579,0.19961084,103300.0,103290.0,0.03113819]
["bitfinex","BTCUSD",1747385309040,0.19961084,103300.0,103290.0,0.05477869]
["bitfinex","BTCUSD",1747385309919,0.19361084,103300.0,103290.0,0.05477869]
["bitfinex","BTCUSD",1747385310135,0.19653706,103300.0,103290.0,0.05477869]
["bitfinex","BTCUSD",1747385311227,0.19753706,103300.0,103290.0,0.05477869]
["bitfinex","BTCUSD",1747385311441,0.19561084,103300.0,103290.0,0.05477869]
["bitfinex","BTCUSD",1747385313396,0.20529072,103300.0,103290.0,0.24840827]
["bitfinex","BTCUSD",1747385313619,0.01167988,103300.0,103290.0,0.37476097]
["bitfinex","BTCUSD",1747385313834,0.03104001,103300.0,103290.0,0.37476097]
["bitfinex","BTCUSD",1747385314046,0.05040062,103300.0,103290.0,0.46476097]
["bitfinex","BTCUSD",1747385314253,0.05040118,103300.0,103290.0,0.46476097]
["bitfinex","BTCUSD",1747385314453,0.24401259,103300.0,103290.0,0.46476097]
["bitfinex","BTCUSD",1747385314680,0.23433243,103300.0,103290.0,0.45508015]
["bitfinex","BTCUSD",1747385314887,0.23333243,103300.0,103290.0,0.46476116]
["bitfinex","BTCUSD",1747385315088,0.22265217,103300.0,103290.0,0.45508015]
["bitfinex","BTCUSD",1747385315297,0.22265217,103300.0,103290.0,0.46476116]
["bitfinex","BTCUSD",1747385315723,0.22265217,103300.0,103290.0,0.47444207]
["bitfinex","BTCUSD",1747385315934,0.22265217,103300.0,103290.0,0.46476116]
["bitfinex","BTCUSD",1747385316316,0.22265217,103300.0,103290.0,0.45508015]
["bitfinex","BTCUSD",1747385316520,0.22265217,103300.0,103290.0,0.45508024]
["bitfinex","BTCUSD",1747385316725,0.22265217,103300.0,103290.0,0.46476134]
["bitfinex","BTCUSD",1747385316926,0.22265217,103300.0,103290.0,0.47444225]
["bitfinex","BTCUSD",1747385317335,0.22265217,103300.0,103290.0,0.48412307]
["bitfinex","BTCUSD",1747385317533,0.22265217,103300.0,103290.0,0.47444225]
["bitfinex","BTCUSD",1747385317738,0.22265217,103300.0,103290.0,0.46476134]
["bitfinex","BTCUSD",1747385317944,0.22265217,103300.0,103290.0,0.47444235]
["bitfinex","BTCUSD",1747385319039,0.01936079,103300.0,103290.0,0.90182317]
["bitfinex","BTCUSD",1747385319240,0.02904021,103300.0,103290.0,0.90182317]
["bitfinex","BTCUSD",1747385319460,0.00967951,103310.0,103300.0,0.01936004]
["bitfinex","BTCUSD",1747385319615,0.22263016,103310.0,103300.0,0.52649338]
["bitfinex","BTCUSD",1747385319816,0.22263053,103310.0,103300.0,0.52455748]
["bitfinex","BTCUSD",1747385320049,0.21295121,103310.0,103300.0,0.50519669]
["bitfinex","BTCUSD",1747385320285,0.2032717,103310.0,103300.0,0.31158585]
["bitfinex","BTCUSD",1747385320604,0.2042717,103310.0,103300.0,0.31158585]
["bitfinex","BTCUSD",1747385321806,0.2052717,103310.0,103300.0,0.31158585]
["bitfinex","BTCUSD",1747385322436,0.2052717,103310.0,103300.0,0.31150585]
["bitfinex","BTCUSD",1747385323905,0.2052717,103310.0,103300.0,0.11154585]
["bitfinex","BTCUSD",1747385324109,0.20329119,103300.0,103290.0,0.14527869]
["bitfinex","BTCUSD",1747385324387,0.20329119,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385331292,0.20284119,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385340516,0.21252145,103300.0,103290.0,0.24890827]
["bitfinex","BTCUSD",1747385340682,0.21252145,103300.0,103290.0,0.26827112]
["bitfinex","BTCUSD",1747385340883,0.21252145,103300.0,103290.0,0.27795231]
["bitfinex","BTCUSD",1747385341094,0.20284119,103300.0,103290.0,0.25858974]
["bitfinex","BTCUSD",1747385341907,0.19361084,103300.0,103290.0,0.25858974]
["bitfinex","BTCUSD",1747385342333,0.19361084,103300.0,103290.0,0.24890827]
["bitfinex","BTCUSD",1747385342558,0.19361084,103300.0,103290.0,0.25858974]
["bitfinex","BTCUSD",1747385342896,0.19361084,103300.0,103290.0,0.26827112]
["bitfinex","BTCUSD",1747385343100,0.19361084,103300.0,103290.0,0.25858974]
["bitfinex","BTCUSD",1747385344008,0.19361084,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385345162,0.19361084,103300.0,103290.0,0.25858974]
["bitfinex","BTCUSD",1747385346191,0.19361084,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385346394,0.19361084,103300.0,103290.0,0.24890827]
["bitfinex","BTCUSD",1747385346590,0.19361084,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385348014,0.19553706,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385350309,0.19361084,103300.0,103290.0,0.05527869]
["bitfinex","BTCUSD",1747385351531,0.19361084,103300.0,103290.0,0.02377869]
["bitfinex","BTCUSD",1747385351532,0.19553706,103300.0,103290.0,0.02377869]
["bitfinex","BTCUSD",1747385351696,0.22793706,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385351905,0.22601084,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385354014,0.32332024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385355637,0.66932024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385356002,1.06816024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385360382,1.16546964,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385360735,1.06816024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385365725,1.07816024,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385365942,1.10270109,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385366673,1.09970109,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385366888,1.09670109,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385367102,1.19901049,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385367309,1.20401049,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385370180,1.89721049,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385375059,2.31549049,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385375880,7.43076149,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385376148,7.42076149,103300.0,103290.0,0.00013819]
["bitfinex","BTCUSD",1747385377415,7.42576149,103300.0,103290.0,0.00113819]
["bitfinex","BTCUSD",1747385377615,7.42076149,103300.0,103290.0,0.00113819]
["bitfinex","BTCUSD",1747385378831,0.54331087,103290.0,103280.0,0.00045]
["bitfinex","BTCUSD",1747385379097,5.90112155,103290.0,103280.0,0.00045]
["bitfinex","BTCUSD",1747385380051,5.90512155,103290.0,103280.0,0.00145]
["bitfinex","BTCUSD",1747385380457,5.90912155,103290.0,103280.0,0.00245]
["bitfinex","BTCUSD",1747385382802,5.91884123,103290.0,103280.0,0.00245]
["bitfinex","BTCUSD",1747385383427,5.91884123,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385384045,1.21579108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385384250,1.01711108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385384444,0.46357023,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385384642,0.87125023,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385384876,0.82811108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385385081,1.22579108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385385638,0.82811108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385385890,1.22579108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385388021,0.82811108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385388223,1.22575108,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385390941,0.74802802,103290.0,103280.0,0.00061063]
["bitfinex","BTCUSD",1747385391085,1.11108717,103290.0,103280.0,0.03131063]
["bitfinex","BTCUSD",1747385391289,0.91252717,103290.0,103280.0,0.03131063]
["bitfinex","BTCUSD",1747385391506,1.11108717,103290.0,103280.0,0.03131063]
["bitfinex","BTCUSD",1747385391720,0.91252717,103290.0,103280.0,0.03131063]
["bitfinex","BTCUSD",1747385391925,1.11104717,103290.0,103280.0,0.03131063]
["bitfinex","BTCUSD",1747385392928,0.85737995,103290.0,103280.0,0.03058147]
["bitfinex","BTCUSD",1747385393146,0.85737995,103290.0,103280.0,0.02329378]
["bitfinex","BTCUSD",1747385393147,1.05589995,103290.0,103280.0,0.02329378]
["bitfinex","BTCUSD",1747385393351,0.51737995,103290.0,103280.0,0.02329378]
["bitfinex","BTCUSD",1747385393768,0.85737995,103290.0,103280.0,0.02329378]
["bitfinex","BTCUSD",1747385394440,0.84766027,103290.0,103280.0,0.02329378]
["bitfinex","BTCUSD",1747385396660,0.84766027,103290.0,103280.0,0.0132739]
["bitfinex","BTCUSD",1747385396836,0.64862027,103290.0,103280.0,0.0132739]
["bitfinex","BTCUSD",1747385397130,1.14336967,103290.0,103280.0,0.0132739]
["bitfinex","BTCUSD",1747385397542,1.15309531,103290.0,103280.0,0.0132739]
["bitfinex","BTCUSD",1747385398505,1.05578591,103290.0,103280.0,0.0132739]
["bitfinex","BTCUSD",1747385399647,1.05578591,103290.0,103280.0,0.0292739]
["bitfinex","BTCUSD",1747385402079,0.85734591,103290.0,103280.0,0.0292739]
["bitfinex","BTCUSD",1747385402281,1.05566591,103290.0,103280.0,0.0292739]
["bitfinex","BTCUSD",1747385403522,1.04598462,103290.0,103270.0,0.0157]
["bitfinex","BTCUSD",1747385403689,1.04598462,103290.0,103270.0,0.0319]
["bitfinex","BTCUSD",1747385403690,0.63290099,103280.0,103270.0,0.0319]
["bitfinex","BTCUSD",1747385403895,0.63097477,103280.0,103270.0,0.0319]
["bitfinex","BTCUSD",1747385404888,0.63097477,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1747385405382,0.63397477,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1747385405599,0.83233477,103280.0,103270.0,0.0329]
["bitfinex","BTCUSD",1747385405938,0.83233477,103280.0,103270.0,0.0339]
["bitfinex","BTCUSD",1747385406142,0.83733477,103280.0,103270.0,0.0339]
["bitfinex","BTCUSD",1747385413654,0.63897477,103280.0,103270.0,0.0339]
["bitfinex","BTCUSD",1747385429563,0.73628417,103280.0,103270.0,0.0182]
["bitfinex","BTCUSD",1747385429770,0.63897477,103280.0,103270.0,0.0182]
["bitfinex","BTCUSD",1747385433361,0.63897477,103280.0,103270.0,0.0337]
["bitfinex","BTCUSD",1747385436082,0.63897477,103280.0,103270.0,0.0182]
["bitfinex","BTCUSD",1747385438581,0.63897477,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747385439568,0.63897477,103280.0,103270.0,0.0176]
["bitfinex","BTCUSD",1747385439925,0.63897477,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1747385440126,0.63897477,103280.0,103270.0,0.0171]
["bitfinex","BTCUSD",1747385447486,0.63897477,103280.0,103270.0,0.033]
["bitfinex","BTCUSD",1747385449340,0.63897477,103280.0,103270.0,0.43411034]
["bitfinex","BTCUSD",1747385449341,0.21133037,103280.0,103270.0,0.43411034]
["bitfinex","BTCUSD",1747385449550,0.0273637,103280.0,103270.0,0.52893503]
["bitfinex","BTCUSD",1747385449765,0.03704592,103280.0,103270.0,0.81633503]
["bitfinex","BTCUSD",1747385449973,0.24037666,103280.0,103270.0,0.81633503]
["bitfinex","BTCUSD",1747385450176,0.04672833,103280.0,103270.0,0.81633503]
["bitfinex","BTCUSD",1747385450370,0.2276949,103280.0,103270.0,0.79596955]
["bitfinex","BTCUSD",1747385450579,0.2276949,103280.0,103270.0,0.78628648]
["bitfinex","BTCUSD",1747385450753,0.21301296,103280.0,103270.0,0.78528648]
["bitfinex","BTCUSD",1747385451329,0.21301296,103280.0,103270.0,0.78528657]
["bitfinex","BTCUSD",1747385451637,0.20333074,103280.0,103270.0,0.38553614]
["bitfinex","BTCUSD",1747385451838,0.20333074,103280.0,103270.0,0.18777614]
["bitfinex","BTCUSD",1747385452056,0.20333074,103280.0,103270.0,0.38553614]
["bitfinex","BTCUSD",1747385452340,0.20433074,103280.0,103270.0,0.18777614]
["bitfinex","BTCUSD",1747385452556,0.20433074,103280.0,103270.0,0.032]
["bitfinex","BTCUSD",1747385458390,0.20433074,103280.0,103270.0,0.22566708]
["bitfinex","BTCUSD",1747385458838,0.20433074,103280.0,103270.0,0.032]
["bitfinex","BTCUSD",1747385459055,0.20433074,103280.0,103270.0,0.22566708]
["bitfinex","BTCUSD",1747385459306,0.20433074,103280.0,103270.0,0.032]
["bitfinex","BTCUSD",1747385459524,0.20433074,103280.0,103270.0,0.26120083]
["bitfinex","BTCUSD",1747385459739,0.20433074,103280.0,103270.0,0.47776725]
["bitfinex","BTCUSD",1747385459967,0.20433074,103280.0,103270.0,0.47776734]
["bitfinex","BTCUSD",1747385460398,0.02036342,103280.0,103270.0,0.68465041]
["bitfinex","BTCUSD",1747385460606,0.2333761,103280.0,103270.0,0.69433338]
["bitfinex","BTCUSD",1747385460814,0.04941009,103280.0,103270.0,0.70401607]
["bitfinex","BTCUSD",1747385461252,0.23337685,103280.0,103270.0,0.69433338]
["bitfinex","BTCUSD",1747385461453,0.23337685,103280.0,103270.0,0.70401626]
["bitfinex","BTCUSD",1747385461649,0.24305926,103280.0,103270.0,0.78433291]
["bitfinex","BTCUSD",1747385461868,0.23337741,103280.0,103270.0,0.77465003]
["bitfinex","BTCUSD",1747385462071,0.22369528,103280.0,103270.0,0.76496706]
["bitfinex","BTCUSD",1747385462291,0.22369528,103280.0,103270.0,0.77465003]
["bitfinex","BTCUSD",1747385462516,0.21401287,103280.0,103270.0,0.77465003]
["bitfinex","BTCUSD",1747385462728,0.21401287,103280.0,103270.0,0.78433282]
["bitfinex","BTCUSD",1747385463442,0.21401287,103280.0,103270.0,0.77465003]
["bitfinex","BTCUSD",1747385463650,0.21401287,103280.0,103270.0,0.79897247]
["bitfinex","BTCUSD",1747385463864,0.55401287,103280.0,103270.0,0.79889247]
["bitfinex","BTCUSD",1747385464076,0.01068185,103280.0,103270.0,0.80857516]
["bitfinex","BTCUSD",1747385464285,0.03004601,103280.0,103270.0,0.80857516]
["bitfinex","BTCUSD",1747385464491,0.03972833,103280.0,103270.0,0.80857516]
["bitfinex","BTCUSD",1747385464697,0.03004545,103280.0,103270.0,0.80857526]
["bitfinex","BTCUSD",1747385464935,0.03004545,103280.0,103270.0,0.80857479]
["bitfinex","BTCUSD",1747385464936,0.03972758,103280.0,103270.0,0.80857479]
["bitfinex","BTCUSD",1747385465113,0.04940999,103280.0,103270.0,0.80857479]
["bitfinex","BTCUSD",1747385465314,0.001,103280.0,103270.0,0.83042504]
["bitfinex","BTCUSD",1747385465731,0.001,103280.0,103270.0,0.81588419]
["bitfinex","BTCUSD",1747385465939,0.01068157,103280.0,103270.0,0.90588419]
["bitfinex","BTCUSD",1747385466150,0.001,103280.0,103270.0,1.33862504]
["bitfinex","BTCUSD",1747385466369,8.0,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747385466579,8.0,103290.0,103280.0,0.44981325]
["bitfinex","BTCUSD",1747385467201,8.0,103290.0,103280.0,0.53981325]
["bitfinex","BTCUSD",1747385468626,8.0,103290.0,103280.0,0.5573541]
["bitfinex","BTCUSD",1747385468843,8.0,103290.0,103280.0,0.9750541]
["bitfinex","BTCUSD",1747385469426,8.0,103290.0,103280.0,0.9780541]
["bitfinex","BTCUSD",1747385469427,8.001,103290.0,103280.0,0.9780541]
["bitfinex","BTCUSD",1747385470984,8.001,103290.0,103280.0,1.9693911]
["bitfinex","BTCUSD",1747385471208,8.001,103290.0,103280.0,2.0175911]
["bitfinex","BTCUSD",1747385474075,8.001,103290.0,103280.0,2.3575911]
["bitfinex","BTCUSD",1747385475826,8.001,103290.0,103280.0,3.0726341]
["bitfinex","BTCUSD",1747385476027,8.001,103290.0,103280.0,3.09752972]
["bitfinex","BTCUSD",1747385476253,8.001,103290.0,103280.0,3.0696341]
["bitfinex","BTCUSD",1747385476455,8.001,103290.0,103280.0,3.09452256]
["bitfinex","BTCUSD",1747385476661,8.0,103290.0,103280.0,3.09152256]
["bitfinex","BTCUSD",1747385477195,8.001,103290.0,103280.0,3.09852256]
["bitfinex","BTCUSD",1747385477488,8.001,103290.0,103280.0,3.0736341]
["bitfinex","BTCUSD",1747385477772,8.001,103290.0,103280.0,3.0766341]
["bitfinex","BTCUSD",1747385478348,8.001,103290.0,103280.0,3.0736341]
["bitfinex","BTCUSD",1747385478750,8.002,103290.0,103280.0,3.0786341]
["bitfinex","BTCUSD",1747385486546,7.9536254,103290.0,103280.0,3.0786341]
["bitfinex","BTCUSD",1747385487598,7.9536254,103290.0,103280.0,3.0495911]
["bitfinex","BTCUSD",1747385487811,7.79675543,103290.0,103280.0,2.3735911]
["bitfinex","BTCUSD",1747385488436,7.74838083,103290.0,103280.0,2.3735911]
["bitfinex","BTCUSD",1747385488643,7.74838083,103290.0,103280.0,2.3835911]
["bitfinex","BTCUSD",1747385488843,7.66888683,103290.0,103280.0,2.3835911]
["bitfinex","BTCUSD",1747385489044,7.62051371,103290.0,103280.0,2.3835911]
["bitfinex","BTCUSD",1747385489254,7.57214059,103290.0,103280.0,2.3835911]
["bitfinex","BTCUSD",1747385489467,7.52000836,103290.0,103280.0,2.3785911]
["bitfinex","BTCUSD",1747385489895,7.40868379,103290.0,103280.0,2.3715911]
["bitfinex","BTCUSD",1747385490105,7.36662379,103290.0,103280.0,2.3715911]
["bitfinex","BTCUSD",1747385490281,7.32456379,103290.0,103280.0,2.3715911]
["bitfinex","BTCUSD",1747385490750,7.25093791,103290.0,103280.0,2.3715911]
["bitfinex","BTCUSD",1747385490933,7.25093791,103290.0,103280.0,2.2742817]
["bitfinex","BTCUSD",1747385490934,7.09704788,103290.0,103280.0,2.2742817]
["bitfinex","BTCUSD",1747385491150,7.00030164,103290.0,103280.0,2.2742817]
["bitfinex","BTCUSD",1747385491407,6.89572852,103290.0,103280.0,2.2792817]
["bitfinex","BTCUSD",1747385491614,6.8473554,103290.0,103280.0,2.2792817]
["bitfinex","BTCUSD",1747385491830,6.72846721,103290.0,103280.0,2.2842817]
["bitfinex","BTCUSD",1747385492044,5.48941726,103290.0,103280.0,2.2792817]
["bitfinex","BTCUSD",1747385492253,4.63736694,103290.0,103280.0,3.1455817]
["bitfinex","BTCUSD",1747385492472,4.61050724,103290.0,103280.0,3.1455817]
["bitfinex","BTCUSD",1747385492686,4.5767449,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385492934,4.52837178,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385493140,4.41457468,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385493347,3.96830468,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385493552,3.93756498,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385493769,3.88919186,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385493975,3.85651216,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385494377,3.80039934,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385494550,3.65232622,103290.0,103280.0,3.2475817]
["bitfinex","BTCUSD",1747385494761,3.64458652,103290.0,103280.0,3.27249814]
["bitfinex","BTCUSD",1747385494972,3.5962134,103290.0,103280.0,3.27249814]
["bitfinex","BTCUSD",1747385495176,3.52400058,103290.0,103280.0,3.27249814]
["bitfinex","BTCUSD",1747385495602,3.46788776,103290.0,103280.0,3.27249814]
["bitfinex","BTCUSD",1747385495823,3.46788776,103290.0,103280.0,2.97249814]
["bitfinex","BTCUSD",1747385496028,3.46788776,103290.0,103280.0,3.78319814]
["bitfinex","BTCUSD",1747385498170,3.46788776,103290.0,103280.0,3.81215814]
["bitfinex","BTCUSD",1747385500976,3.46788776,103290.0,103280.0,3.80215814]
["bitfinex","BTCUSD",1747385501178,3.46788776,103290.0,103280.0,3.60121729]
["bitfinex","BTCUSD",1747385501378,3.46788776,103290.0,103280.0,3.31993629]
["bitfinex","BTCUSD",1747385501724,3.46788776,103290.0,103280.0,3.33447714]
["bitfinex","BTCUSD",1747385501896,3.46788776,103290.0,103280.0,2.64847714]
["bitfinex","BTCUSD",1747385502101,3.46788776,103290.0,103280.0,2.25559714]
["bitfinex","BTCUSD",1747385502301,3.46788776,103290.0,103280.0,2.64843714]
["bitfinex","BTCUSD",1747385503881,3.46788776,103290.0,103280.0,2.67747514]
["bitfinex","BTCUSD",1747385504913,3.46788776,103290.0,103280.0,2.48115514]
["bitfinex","BTCUSD",1747385505113,3.46788776,103290.0,103280.0,2.64839714]
["bitfinex","BTCUSD",1747385507223,2.96625668,103290.0,103280.0,2.64839714]
["bitfinex","BTCUSD",1747385507435,2.70854535,103290.0,103280.0,2.64839714]
["bitfinex","BTCUSD",1747385508120,2.70854535,103290.0,103280.0,3.33439714]
["bitfinex","BTCUSD",1747385508748,2.69604667,103290.0,103280.0,3.33439714]
["bitfinex","BTCUSD",1747385508955,2.66955911,103290.0,103280.0,3.33439714]
["bitfinex","BTCUSD",1747385509187,2.65706043,103290.0,103280.0,3.63439714]
["bitfinex","BTCUSD",1747385509383,2.65706043,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385509384,2.5593209,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385509793,2.55158137,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385509988,1.79223896,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385510180,1.78449943,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385510594,1.7767599,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385510982,1.76902037,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385511383,1.76128084,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385511753,1.75354261,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385512125,1.74580438,103290.0,103280.0,3.54439714]
["bitfinex","BTCUSD",1747385512367,1.74580438,103290.0,103280.0,3.64629714]
["bitfinex","BTCUSD",1747385512547,1.73806615,103290.0,103280.0,3.64629714]
["bitfinex","BTCUSD",1747385512979,1.73806615,103290.0,103280.0,3.70445714]
["bitfinex","BTCUSD",1747385513584,1.23643507,103290.0,103280.0,3.70445714]
["bitfinex","BTCUSD",1747385513993,0.81873507,103290.0,103280.0,3.70445714]
["bitfinex","BTCUSD",1747385515410,0.81873507,103290.0,103280.0,3.70425714]
["bitfinex","BTCUSD",1747385516780,0.81873507,103290.0,103280.0,3.73329214]
["bitfinex","BTCUSD",1747385518158,0.81099684,103290.0,103280.0,3.73329214]
["bitfinex","BTCUSD",1747385518556,0.80325861,103290.0,103280.0,3.73329214]
["bitfinex","BTCUSD",1747385518962,0.79552038,103290.0,103280.0,3.73329214]
["bitfinex","BTCUSD",1747385519407,0.04123022,103320.0,103310.0,0.92817063]
["bitfinex","BTCUSD",1747385519585,0.04123022,103320.0,103310.0,6.49124547]
["bitfinex","BTCUSD",1747385519586,0.04127807,103320.0,103310.0,6.49124547]
["bitfinex","BTCUSD",1747385519794,0.04127807,103320.0,103310.0,4.98746903]
["bitfinex","BTCUSD",1747385519995,0.04127807,103320.0,103310.0,4.62398003]
["bitfinex","BTCUSD",1747385520197,0.04127807,103320.0,103310.0,5.04094225]
["bitfinex","BTCUSD",1747385520403,0.04127807,103320.0,103310.0,4.30110725]
["bitfinex","BTCUSD",1747385520572,0.04127807,103320.0,103310.0,4.28510725]
["bitfinex","BTCUSD",1747385521086,0.04127807,103320.0,103310.0,4.26014503]
["bitfinex","BTCUSD",1747385521283,0.04127807,103320.0,103310.0,4.26514503]
["bitfinex","BTCUSD",1747385521508,0.04127807,103320.0,103310.0,4.28511218]
["bitfinex","BTCUSD",1747385521710,0.04127807,103320.0,103310.0,4.26614503]
["bitfinex","BTCUSD",1747385521931,0.04127807,103320.0,103310.0,4.25114503]
["bitfinex","BTCUSD",1747385522127,0.05737807,103320.0,103310.0,4.12908603]
["bitfinex","BTCUSD",1747385522332,0.05737807,103320.0,103310.0,4.13508603]
["bitfinex","BTCUSD",1747385522530,0.04127807,103320.0,103310.0,4.13508603]
["bitfinex","BTCUSD",1747385524096,0.04127807,103320.0,103310.0,4.16003792]
["bitfinex","BTCUSD",1747385525352,0.04127807,103320.0,103310.0,4.13508603]
["bitfinex","BTCUSD",1747385525848,0.04127807,103320.0,103310.0,3.93908603]
["bitfinex","BTCUSD",1747385526047,0.04127807,103320.0,103310.0,4.13496603]
["bitfinex","BTCUSD",1747385527673,0.04127807,103320.0,103310.0,4.13111456]
["bitfinex","BTCUSD",1747385528958,0.04127807,103320.0,103310.0,4.54881456]
["bitfinex","BTCUSD",1747385529561,0.04127807,103320.0,103310.0,4.57375469]
["bitfinex","BTCUSD",1747385532533,0.04127807,103320.0,103310.0,4.57363469]
["bitfinex","BTCUSD",1747385532765,0.04127807,103320.0,103310.0,4.18191469]
["bitfinex","BTCUSD",1747385532972,0.08637807,103320.0,103310.0,4.48004369]
["bitfinex","BTCUSD",1747385533175,0.08637807,103320.0,103310.0,3.95372669]
["bitfinex","BTCUSD",1747385533403,0.08637807,103320.0,103310.0,4.34544669]
["bitfinex","BTCUSD",1747385533404,0.05707807,103320.0,103310.0,4.34544669]
["bitfinex","BTCUSD",1747385533602,0.08637807,103320.0,103310.0,1.71256284]
["bitfinex","BTCUSD",1747385533810,0.08637807,103320.0,103310.0,2.10428284]
["bitfinex","BTCUSD",1747385534018,0.08637807,103320.0,103310.0,2.45882369]
["bitfinex","BTCUSD",1747385534439,0.08637807,103320.0,103310.0,2.45282369]
["bitfinex","BTCUSD",1747385534654,0.08637807,103320.0,103310.0,2.44682369]
["bitfinex","BTCUSD",1747385534832,0.08637807,103320.0,103310.0,2.45282369]
["bitfinex","BTCUSD",1747385536389,0.07637807,103320.0,103310.0,2.45282369]
["bitfinex","BTCUSD",1747385536829,0.07637807,103320.0,103310.0,2.31524569]
["bitfinex","BTCUSD",1747385537036,0.07637807,103320.0,103310.0,2.26719969]
["bitfinex","BTCUSD",1747385538410,0.07637807,103320.0,103310.0,2.25203069]
["bitfinex","BTCUSD",1747385539277,0.07637807,103320.0,103310.0,2.19735669]
["bitfinex","BTCUSD",1747385539909,0.08605598,103320.0,103310.0,0.39522784]
["bitfinex","BTCUSD",1747385540109,0.09573417,103320.0,103310.0,0.76188771]
["bitfinex","BTCUSD",1747385540369,0.09573408,103320.0,103310.0,0.76188771]
["bitfinex","BTCUSD",1747385540742,0.09573408,103320.0,103310.0,0.77642856]
["bitfinex","BTCUSD",1747385540899,0.09573408,103320.0,103310.0,0.77542856]
["bitfinex","BTCUSD",1747385541307,0.10541237,103320.0,103310.0,0.77542856]
["bitfinex","BTCUSD",1747385541560,0.09573408,103320.0,103310.0,0.77042856]
["bitfinex","BTCUSD",1747385541783,0.10541237,103320.0,103310.0,0.77042856]
["bitfinex","BTCUSD",1747385541982,0.10541237,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385542787,0.11509085,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385543142,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385543323,0.10541237,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385543953,0.10541246,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385544362,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385544563,0.10541237,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385544759,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385545163,0.10541237,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385545411,0.08605598,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385545615,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385546591,0.10541246,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385546794,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385547221,0.08605598,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385547672,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385547915,0.08605598,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385548791,0.09573408,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385549420,0.08605598,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385549642,0.08605608,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385549901,0.07637807,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385550131,0.08605608,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385550350,0.07637807,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385550528,0.08605589,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385551224,0.0957338,103320.0,103310.0,0.77342856]
["bitfinex","BTCUSD",1747385551375,0.0957338,103320.0,103310.0,0.38182856]
["bitfinex","BTCUSD",1747385551376,0.08605589,103320.0,103310.0,0.38182856]
["bitfinex","BTCUSD",1747385551593,0.08605589,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385552003,0.0957338,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385552564,0.08605589,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385552985,0.0957338,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385553197,0.07637807,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385553423,0.08605598,103320.0,103310.0,0.77278856]
["bitfinex","BTCUSD",1747385553669,0.07637807,103320.0,103310.0,0.77274856]
["bitfinex","BTCUSD",1747385554531,0.03127807,103320.0,103310.0,2.36917156]
["bitfinex","BTCUSD",1747385556207,0.03127807,103320.0,103310.0,2.02785356]
["bitfinex","BTCUSD",1747385558184,0.03127807,103320.0,103310.0,1.99455456]
["bitfinex","BTCUSD",1747385558390,0.03127807,103320.0,103310.0,2.18853956]
["bitfinex","BTCUSD",1747385558852,0.03127807,103320.0,103310.0,2.21757456]
["bitfinex","BTCUSD",1747385559007,0.03127807,103320.0,103310.0,2.63527456]
["bitfinex","BTCUSD",1747385559223,0.03127807,103320.0,103310.0,2.66021634]
["bitfinex","BTCUSD",1747385559646,0.03127807,103320.0,103310.0,2.67021634]
["bitfinex","BTCUSD",1747385560252,1e-08,103320.0,103310.0,2.67021634]
["bitfinex","BTCUSD",1747385560577,1e-08,103320.0,103310.0,2.67121634]
["bitfinex","BTCUSD",1747385561392,1e-08,103320.0,103310.0,2.66821634]
["bitfinex","BTCUSD",1747385561799,1e-08,103320.0,103310.0,2.67121634]
["bitfinex","BTCUSD",1747385563799,1e-08,103320.0,103310.0,2.68121634]
["bitfinex","BTCUSD",1747385564977,0.057,103350.0,103340.0,0.237106]
["bitfinex","BTCUSD",1747385565195,0.057,103350.0,103340.0,1.1430154]
["bitfinex","BTCUSD",1747385565855,0.0274,103350.0,103340.0,1.1430154]
["bitfinex","BTCUSD",1747385566059,0.0595,103360.0,103350.0,0.2273915]
["bitfinex","BTCUSD",1747385566297,0.0595,103360.0,103350.0,0.7154209]
["bitfinex","BTCUSD",1747385566882,0.0595,103360.0,103350.0,0.3247009]
["bitfinex","BTCUSD",1747385567122,0.0595,103360.0,103350.0,0.7153809]
["bitfinex","BTCUSD",1747385567323,0.0615,103360.0,103350.0,0.7153809]
["bitfinex","BTCUSD",1747385568903,0.0625,103360.0,103350.0,0.7153809]
["bitfinex","BTCUSD",1747385569308,0.08184862,103360.0,103350.0,0.33422463]
["bitfinex","BTCUSD",1747385569636,0.09152335,103360.0,103350.0,0.33422463]
["bitfinex","BTCUSD",1747385569846,0.09152335,103360.0,103350.0,0.72482463]
["bitfinex","BTCUSD",1747385570052,0.08184862,103360.0,103350.0,0.72482463]
["bitfinex","BTCUSD",1747385570250,0.07231318,103360.0,103350.0,0.72482463]
["bitfinex","BTCUSD",1747385570451,0.06263901,103360.0,103350.0,0.72482463]
["bitfinex","BTCUSD",1747385577361,0.03153901,103360.0,103350.0,0.72482463]
["bitfinex","BTCUSD",1747385577567,0.00313901,103360.0,103350.0,3.16763563]
["bitfinex","BTCUSD",1747385577769,0.00313901,103360.0,103350.0,3.57143563]
["bitfinex","BTCUSD",1747385577967,0.00313901,103360.0,103350.0,3.59633171]
["bitfinex","BTCUSD",1747385578178,0.00313901,103360.0,103350.0,3.62535671]
["bitfinex","BTCUSD",1747385578589,0.00213901,103360.0,103350.0,3.62535671]
["bitfinex","BTCUSD",1747385578794,0.00013901,103360.0,103350.0,3.62535671]
["bitfinex","BTCUSD",1747385579045,0.00013901,103360.0,103350.0,3.62835671]
["bitfinex","BTCUSD",1747385579249,0.00013901,103360.0,103350.0,3.60346063]
["bitfinex","BTCUSD",1747385579654,0.00013901,103360.0,103350.0,3.62834675]
["bitfinex","BTCUSD",1747385583125,0.049499,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747385583445,0.14264945,103400.0,103390.0,0.70960692]
["bitfinex","BTCUSD",1747385583650,0.15232044,103400.0,103390.0,0.70960692]
["bitfinex","BTCUSD",1747385583815,0.13297874,103400.0,103390.0,0.70960692]
["bitfinex","BTCUSD",1747385584059,0.16199105,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385584259,0.15232006,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385584466,0.35541539,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385584648,0.1639918,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385585310,0.15232072,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385585684,0.36041539,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385586097,0.1669918,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385586694,0.36041539,103400.0,103390.0,0.51464692]
["bitfinex","BTCUSD",1747385587024,0.35074496,103400.0,103390.0,0.5146471]
["bitfinex","BTCUSD",1747385587145,0.35074496,103400.0,103390.0,0.52431865]
["bitfinex","BTCUSD",1747385587350,0.11863798,103400.0,103390.0,0.54853096]
["bitfinex","BTCUSD",1747385587549,0.12830841,103400.0,103390.0,0.54853096]
["bitfinex","BTCUSD",1747385587767,0.12830831,103400.0,103390.0,0.54853096]
["bitfinex","BTCUSD",1747385587965,0.14764945,103400.0,103390.0,0.54853096]
["bitfinex","BTCUSD",1747385589001,0.34107304,103400.0,103390.0,0.50497546]
["bitfinex","BTCUSD",1747385589196,0.36041576,103400.0,103390.0,0.49530372]
["bitfinex","BTCUSD",1747385589398,0.35074533,103400.0,103390.0,0.69981564]
["bitfinex","BTCUSD",1747385589612,0.34107462,103400.0,103390.0,0.69981564]
["bitfinex","BTCUSD",1747385589830,0.34107462,103400.0,103390.0,0.31976747]
["bitfinex","BTCUSD",1747385590029,0.34107462,103400.0,103390.0,0.70948747]
["bitfinex","BTCUSD",1747385590268,0.34107462,103400.0,103390.0,0.71915921]
["bitfinex","BTCUSD",1747385590916,0.34107462,103400.0,103390.0,0.70948747]
["bitfinex","BTCUSD",1747385591096,0.34107462,103400.0,103390.0,0.69014372]
["bitfinex","BTCUSD",1747385591577,0.34107462,103400.0,103390.0,0.69981546]
["bitfinex","BTCUSD",1747385592134,0.34107462,103400.0,103390.0,0.69981564]
["bitfinex","BTCUSD",1747385592340,0.34107462,103400.0,103390.0,0.70948728]
["bitfinex","BTCUSD",1747385594990,0.13797986,103400.0,103390.0,0.71915883]
["bitfinex","BTCUSD",1747385595566,0.33140345,103400.0,103390.0,0.70948728]
["bitfinex","BTCUSD",1747385595780,0.1379793,103400.0,103390.0,0.70948728]
["bitfinex","BTCUSD",1747385595988,0.14765038,103400.0,103390.0,0.71915883]
["bitfinex","BTCUSD",1747385596609,0.05463798,103400.0,103390.0,1.08337114]
["bitfinex","BTCUSD",1747385596781,0.11593798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385597399,0.11393798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385597589,0.11493798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385598221,0.11393798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385598421,0.11493798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385598656,0.11193798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385599110,0.11293798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385600070,0.05163798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385600504,0.11053798,103400.0,103390.0,1.08321114]
["bitfinex","BTCUSD",1747385600907,0.11053798,103400.0,103390.0,0.69365114]
["bitfinex","BTCUSD",1747385601109,0.11053798,103400.0,103390.0,1.08313114]
["bitfinex","BTCUSD",1747385601446,0.11053798,103400.0,103390.0,0.87399029]
["bitfinex","BTCUSD",1747385601645,0.11053798,103400.0,103390.0,0.33911029]
["bitfinex","BTCUSD",1747385601891,0.12987911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385602091,0.1202085,103400.0,103390.0,0.33911029]
["bitfinex","BTCUSD",1747385602303,0.1202085,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385602967,0.12987921,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385603747,0.1202085,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385604130,0.1202085,103400.0,103390.0,0.33911029]
["bitfinex","BTCUSD",1747385604331,0.12987911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385604741,0.13955,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385605436,0.12987911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385605604,0.13954991,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385605800,0.12987911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385606319,0.13087911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385606746,0.1502208,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385606952,0.13087911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385607298,0.14054982,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385608111,0.13087911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385608524,0.14055,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385608745,0.13087911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385609160,0.14054982,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385609369,0.13087911,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385612551,0.12120841,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385612731,0.05263798,103400.0,103390.0,0.72855029]
["bitfinex","BTCUSD",1747385614557,0.05263798,103400.0,103390.0,0.74309114]
["bitfinex","BTCUSD",1747385615086,0.05263798,103400.0,103390.0,0.77529114]
["bitfinex","BTCUSD",1747385615288,0.05263798,103400.0,103390.0,0.80589114]
["bitfinex","BTCUSD",1747385615723,0.05263798,103400.0,103390.0,0.74309114]
["bitfinex","BTCUSD",1747385617775,0.05263798,103400.0,103390.0,0.76808495]
["bitfinex","BTCUSD",1747385618435,0.05163798,103400.0,103390.0,0.76808495]
["bitfinex","BTCUSD",1747385619812,0.05163798,103400.0,103390.0,0.82928495]
["bitfinex","BTCUSD",1747385623215,0.05163798,103400.0,103390.0,1.16928495]
["bitfinex","BTCUSD",1747385630433,0.11393798,103400.0,103390.0,1.10716495]
["bitfinex","BTCUSD",1747385630633,0.11393798,103400.0,103390.0,0.71864495]
["bitfinex","BTCUSD",1747385630887,0.11393798,103400.0,103390.0,1.10716495]
["bitfinex","BTCUSD",1747385631111,0.11393798,103400.0,103390.0,0.71864495]
["bitfinex","BTCUSD",1747385631313,0.11393798,103400.0,103390.0,1.10716495]
["bitfinex","BTCUSD",1747385632978,0.08233798,103400.0,103390.0,1.10716495]
["bitfinex","BTCUSD",1747385634331,0.05163798,103400.0,103390.0,1.10716495]
["bitfinex","BTCUSD",1747385636089,0.05163798,103400.0,103390.0,1.16986495]
["bitfinex","BTCUSD",1747385643786,0.05163798,103400.0,103390.0,4.50766895]
["bitfinex","BTCUSD",1747385644200,0.05163798,103400.0,103390.0,4.42606095]
["bitfinex","BTCUSD",1747385644837,0.05163798,103400.0,103390.0,3.26123895]
["bitfinex","BTCUSD",1747385645059,0.05163798,103400.0,103390.0,2.43282695]
["bitfinex","BTCUSD",1747385645281,0.05163798,103400.0,103390.0,2.36826895]
["bitfinex","BTCUSD",1747385645713,0.55163798,103400.0,103390.0,2.36826895]
["bitfinex","BTCUSD",1747385646139,0.55163798,103400.0,103390.0,2.33944395]
["bitfinex","BTCUSD",1747385646584,0.55163798,103400.0,103390.0,2.75704395]
["bitfinex","BTCUSD",1747385649520,0.55063798,103400.0,103390.0,2.75704395]
["bitfinex","BTCUSD",1747385649730,0.54963798,103400.0,103390.0,2.75704395]
["bitfinex","BTCUSD",1747385650137,0.55063798,103400.0,103390.0,2.75704395]
["bitfinex","BTCUSD",1747385651747,0.55063798,103400.0,103390.0,2.78605795]
["bitfinex","BTCUSD",1747385655243,0.55063798,103400.0,103390.0,3.20375795]
["bitfinex","BTCUSD",1747385664262,0.54963798,103400.0,103390.0,3.20375795]
["bitfinex","BTCUSD",1747385664676,0.54963798,103400.0,103390.0,3.20475795]
["bitfinex","BTCUSD",1747385665049,0.54963798,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385665447,0.50131545,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385665964,0.45299292,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385666166,0.40467039,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385666530,0.35634786,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385666748,0.30802533,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385667165,0.2597028,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385667361,0.21138027,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385667622,0.16305774,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385668023,0.11473521,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385668224,0.06641268,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385668686,0.01809281,103400.0,103390.0,3.20675795]
["bitfinex","BTCUSD",1747385668879,0.0762697,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747385669086,0.07674809,103420.0,103410.0,0.72162475]
["bitfinex","BTCUSD",1747385670092,0.07674809,103420.0,103410.0,1.06162475]
["bitfinex","BTCUSD",1747385670293,0.07774809,103420.0,103410.0,1.97103575]
["bitfinex","BTCUSD",1747385670580,0.07774809,103420.0,103410.0,1.70913775]
["bitfinex","BTCUSD",1747385671294,0.07874809,103420.0,103410.0,2.15111591]
["bitfinex","BTCUSD",1747385671480,0.07874809,103420.0,103410.0,2.12712591]
["bitfinex","BTCUSD",1747385671823,0.07874809,103420.0,103410.0,1.50356291]
["bitfinex","BTCUSD",1747385671968,0.07874809,103420.0,103410.0,1.11624291]
["bitfinex","BTCUSD",1747385672168,0.07874809,103420.0,103410.0,1.50356291]
["bitfinex","BTCUSD",1747385674039,0.07874809,103420.0,103410.0,1.11624291]
["bitfinex","BTCUSD",1747385674245,0.07874809,103420.0,103410.0,1.50300291]
["bitfinex","BTCUSD",1747385675104,0.07874809,103420.0,103410.0,1.68800191]
["bitfinex","BTCUSD",1747385675494,0.01794809,103420.0,103410.0,1.68800191]
["bitfinex","BTCUSD",1747385676040,0.01794809,103420.0,103410.0,1.80028096]
["bitfinex","BTCUSD",1747385676445,0.01694809,103420.0,103410.0,1.80028096]
["bitfinex","BTCUSD",1747385677392,0.01794809,103420.0,103410.0,1.80028096]
["bitfinex","BTCUSD",1747385678107,0.01694809,103420.0,103410.0,1.80028096]
["bitfinex","BTCUSD",1747385678589,0.01694809,103420.0,103410.0,1.77138096]
["bitfinex","BTCUSD",1747385678808,0.01694809,103420.0,103410.0,1.73219212]
["bitfinex","BTCUSD",1747385680831,0.01694809,103420.0,103410.0,1.73207212]
["bitfinex","BTCUSD",1747385681041,0.04674809,103420.0,103410.0,1.73207212]
["bitfinex","BTCUSD",1747385681456,0.07844809,103420.0,103410.0,1.70306212]
["bitfinex","BTCUSD",1747385681685,0.07844809,103420.0,103410.0,1.31642212]
["bitfinex","BTCUSD",1747385682105,0.07844809,103420.0,103410.0,1.65298512]
["bitfinex","BTCUSD",1747385683209,0.07844809,103420.0,103410.0,1.51806312]
["bitfinex","BTCUSD",1747385683412,0.07844809,103420.0,103410.0,1.51802312]
["bitfinex","BTCUSD",1747385684550,0.08811655,103420.0,103410.0,1.51802312]
["bitfinex","BTCUSD",1747385685362,0.07844809,103420.0,103410.0,1.51802312]
["bitfinex","BTCUSD",1747385685572,0.07844809,103420.0,103410.0,1.13142312]
["bitfinex","BTCUSD",1747385685782,0.08811665,103420.0,103410.0,1.51798312]
["bitfinex","BTCUSD",1747385685973,0.07844809,103420.0,103410.0,1.51798312]
["bitfinex","BTCUSD",1747385686378,0.08811655,103420.0,103410.0,1.51798312]
["bitfinex","BTCUSD",1747385687255,0.07844809,103420.0,103410.0,1.51798312]
["bitfinex","BTCUSD",1747385703991,0.07710811,103420.0,103410.0,1.51798312]
["bitfinex","BTCUSD",1747385715963,0.07710811,103420.0,103410.0,0.69932227]
["bitfinex","BTCUSD",1747385716176,0.09644569,103420.0,103410.0,0.75467195]
["bitfinex","BTCUSD",1747385716397,0.0964455,103420.0,103410.0,0.7297029]
["bitfinex","BTCUSD",1747385716605,0.10611443,103420.0,103410.0,0.7297029]
["bitfinex","BTCUSD",1747385717074,0.30916983,103420.0,103410.0,0.7297029]
["bitfinex","BTCUSD",1747385717289,0.30916983,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385718632,0.31883913,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385718853,0.30917048,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385719080,0.11578429,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385719301,0.3110967,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385719519,0.30917048,103420.0,103410.0,0.72003331]
["bitfinex","BTCUSD",1747385720070,0.30917048,103420.0,103410.0,0.32468363]
["bitfinex","BTCUSD",1747385720307,0.30917048,103420.0,103410.0,0.7199934]
["bitfinex","BTCUSD",1747385720997,0.30917048,103420.0,103410.0,0.72966299]
["bitfinex","BTCUSD",1747385721196,0.30917048,103420.0,103410.0,0.7199934]
["bitfinex","BTCUSD",1747385721914,0.30917048,103420.0,103410.0,0.72966308]
["bitfinex","BTCUSD",1747385724448,0.28983281,103420.0,103410.0,0.69098361]
["bitfinex","BTCUSD",1747385724693,0.28983281,103420.0,103410.0,0.71032381]
["bitfinex","BTCUSD",1747385724904,0.28983281,103420.0,103410.0,0.71999368]
["bitfinex","BTCUSD",1747385725111,0.2801636,103420.0,103410.0,0.01462932]
["bitfinex","BTCUSD",1747385725321,0.26507504,103410.0,103400.0,0.65868]
["bitfinex","BTCUSD",1747385725531,0.26507504,103410.0,103400.0,1.05441458]
["bitfinex","BTCUSD",1747385725704,0.26507504,103410.0,103400.0,1.06408547]
["bitfinex","BTCUSD",1747385726529,0.26607504,103410.0,103400.0,1.06408547]
["bitfinex","BTCUSD",1747385726761,0.26607504,103410.0,103400.0,1.07375627]
["bitfinex","BTCUSD",1747385727166,0.26707504,103410.0,103400.0,1.07375627]
["bitfinex","BTCUSD",1747385727607,0.26707504,103410.0,103400.0,1.02555627]
["bitfinex","BTCUSD",1747385727781,0.26707504,103410.0,103400.0,1.01588547]
["bitfinex","BTCUSD",1747385728482,0.26707504,103410.0,103400.0,1.02555618]
["bitfinex","BTCUSD",1747385728687,0.26707504,103410.0,103400.0,1.04037979]
["bitfinex","BTCUSD",1747385728856,0.27674481,103410.0,103400.0,1.05005031]
["bitfinex","BTCUSD",1747385729009,0.2864144,103410.0,103400.0,1.04037979]
["bitfinex","BTCUSD",1747385729209,0.2864144,103410.0,103400.0,1.05968092]
["bitfinex","BTCUSD",1747385729446,0.29608455,103410.0,103400.0,1.05968092]
["bitfinex","BTCUSD",1747385729653,0.29608455,103410.0,103400.0,1.05964092]
["bitfinex","BTCUSD",1747385729851,0.10267966,103410.0,103400.0,1.05964092]
["bitfinex","BTCUSD",1747385730256,0.29608455,103410.0,103400.0,1.03062908]
["bitfinex","BTCUSD",1747385730456,0.064,103410.0,103400.0,0.75208919]
["bitfinex","BTCUSD",1747385730672,0.002,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385730875,0.0116694,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385731068,0.02133899,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385731254,0.0116694,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385731658,0.02133899,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385731857,0.0116694,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385732458,0.02133899,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385733118,0.03100876,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385733534,0.03100867,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385733753,0.02133899,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385734240,0.03100876,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385734436,0.05203899,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385735753,0.0423694,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385735982,0.0116694,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385736185,0.02133908,103410.0,103400.0,1.14727971]
["bitfinex","BTCUSD",1747385736385,0.10350475,103410.0,103400.0,1.14671971]
["bitfinex","BTCUSD",1747385736593,0.09383479,103410.0,103400.0,1.14671971]
["bitfinex","BTCUSD",1747385736792,0.2969101,103410.0,103400.0,0.75208919]
["bitfinex","BTCUSD",1747385737005,0.29498388,103410.0,103400.0,0.32489848]
["bitfinex","BTCUSD",1747385737206,0.30465403,103410.0,103400.0,0.71952909]
["bitfinex","BTCUSD",1747385737608,0.30465403,103410.0,103400.0,0.72919961]
["bitfinex","BTCUSD",1747385738018,0.30465478,103410.0,103400.0,0.72919961]
["bitfinex","BTCUSD",1747385738209,0.09190997,103410.0,103400.0,0.72919989]
["bitfinex","BTCUSD",1747385738437,0.28724108,103410.0,103400.0,0.72919989]
["bitfinex","BTCUSD",1747385738642,0.28531486,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385738847,0.09190997,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385739050,0.09383619,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385739644,0.08416604,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385740040,0.09383544,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385740412,0.10350549,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385740615,0.09383544,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385740952,0.10350549,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385741578,0.01359562,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385741787,0.00392622,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385741991,0.0116694,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385742609,0.002,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385742843,0.002,103410.0,103400.0,0.79747041]
["bitfinex","BTCUSD",1747385745885,0.0116694,103410.0,103400.0,0.79747041]
["bitfinex","BTCUSD",1747385746096,0.01166959,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385746298,0.07306959,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385746910,0.04296959,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385747322,0.04489581,103410.0,103400.0,0.73887041]
["bitfinex","BTCUSD",1747385747578,0.04489581,103410.0,103400.0,0.35391041]
["bitfinex","BTCUSD",1747385747800,0.05456549,103410.0,103400.0,0.73871041]
["bitfinex","BTCUSD",1747385748011,0.04489581,103410.0,103400.0,0.73871041]
["bitfinex","BTCUSD",1747385748633,0.05456549,103410.0,103400.0,0.73871041]
["bitfinex","BTCUSD",1747385749493,0.02326549,103410.0,103400.0,0.73871041]
["bitfinex","BTCUSD",1747385749906,0.05496549,103410.0,103400.0,0.73871041]
["bitfinex","BTCUSD",1747385750122,0.05496558,103410.0,103400.0,0.73867041]
["bitfinex","BTCUSD",1747385750334,0.10500559,103410.0,103400.0,0.73867041]
["bitfinex","BTCUSD",1747385750553,0.10500559,103410.0,103400.0,0.35391041]
["bitfinex","BTCUSD",1747385750759,0.10500559,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385751410,0.09533563,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385752045,0.06463563,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385754205,0.28874052,103410.0,103400.0,0.52680928]
["bitfinex","BTCUSD",1747385754420,0.2868143,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385754847,0.29648445,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385755052,0.30615469,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385755675,0.10307956,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385755888,0.10500578,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385756104,0.29841067,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385756316,0.29648445,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385757119,0.30615469,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385757765,0.27545469,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385758179,0.27545469,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385759064,0.0820498,103410.0,103400.0,0.53647989]
["bitfinex","BTCUSD",1747385759206,0.27738091,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385759404,0.27545469,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385762594,0.03100932,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385762813,0.02133936,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385763219,0.01166959,103410.0,103400.0,0.54615041]
["bitfinex","BTCUSD",1747385763422,0.02133936,103410.0,103400.0,0.6305572]
["bitfinex","BTCUSD",1747385763641,0.01166959,103410.0,103400.0,0.6305572]
["bitfinex","BTCUSD",1747385763860,0.02133936,103410.0,103400.0,0.6305572]
["bitfinex","BTCUSD",1747385764069,0.002,103410.0,103400.0,0.64509805]
["bitfinex","BTCUSD",1747385764279,0.0116694,103410.0,103400.0,0.64509805]
["bitfinex","BTCUSD",1747385764485,0.002,103410.0,103400.0,0.64509805]
["bitfinex","BTCUSD",1747385764690,0.0116694,103410.0,103400.0,0.64509805]
["bitfinex","BTCUSD",1747385765510,0.03100866,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385766145,0.03100857,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385767923,0.02133889,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385768141,0.03100857,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385768317,0.04067834,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385770698,0.05034821,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385770890,0.04067834,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385772293,0.05227461,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385772718,0.04260456,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385773503,0.05227452,103410.0,103400.0,0.58569805]
["bitfinex","BTCUSD",1747385774154,0.23601076,103410.0,103400.0,0.34023438]
["bitfinex","BTCUSD",1747385774362,0.29338454,103410.0,103400.0,0.54178518]
["bitfinex","BTCUSD",1747385774582,0.28371486,103410.0,103400.0,0.72407438]
["bitfinex","BTCUSD",1747385774790,0.27404509,103410.0,103400.0,0.69906768]
["bitfinex","BTCUSD",1747385774996,0.27404509,103410.0,103400.0,0.70873848]
["bitfinex","BTCUSD",1747385775411,0.27404509,103410.0,103400.0,0.69906768]
["bitfinex","BTCUSD",1747385776047,0.26437513,103410.0,103400.0,0.69906768]
["bitfinex","BTCUSD",1747385776489,0.25470489,103410.0,103400.0,0.69906777]
["bitfinex","BTCUSD",1747385776714,0.25470489,103410.0,103400.0,0.70873885]
["bitfinex","BTCUSD",1747385776911,0.25470489,103410.0,103400.0,0.71840984]
["bitfinex","BTCUSD",1747385777130,0.25470489,103410.0,103400.0,0.72808073]
["bitfinex","BTCUSD",1747385779330,0.25470489,103410.0,103400.0,0.73775153]
["bitfinex","BTCUSD",1747385779734,0.25470489,103410.0,103400.0,0.54587153]
["bitfinex","BTCUSD",1747385779909,0.25470489,103410.0,103400.0,0.73767153]
["bitfinex","BTCUSD",1747385781140,0.25470489,103410.0,103400.0,0.72800073]
["bitfinex","BTCUSD",1747385781615,0.25470489,103410.0,103400.0,0.73767153]
["bitfinex","BTCUSD",1747385782372,0.25470489,103410.0,103400.0,0.72800073]
["bitfinex","BTCUSD",1747385788492,0.25470489,103410.0,103400.0,0.73767153]
["bitfinex","BTCUSD",1747385788968,0.25470489,103410.0,103400.0,0.70853876]
["bitfinex","BTCUSD",1747385789707,0.25470489,103410.0,103400.0,0.71820965]
["bitfinex","BTCUSD",1747385789911,0.25470489,103410.0,103400.0,0.71820984]
["bitfinex","BTCUSD",1747385791608,0.25470489,103410.0,103400.0,0.70853885]
["bitfinex","BTCUSD",1747385792216,0.25470489,103410.0,103400.0,0.69886777]
["bitfinex","BTCUSD",1747385793837,0.25470489,103410.0,103400.0,0.49577301]
["bitfinex","BTCUSD",1747385794039,0.25470489,103410.0,103400.0,0.30409301]
["bitfinex","BTCUSD",1747385794248,0.25470489,103410.0,103400.0,0.49569301]
["bitfinex","BTCUSD",1747385794451,0.25470489,103410.0,103400.0,0.01482361]
["bitfinex","BTCUSD",1747385794672,0.20309476,103400.0,103390.0,0.60601788]
["bitfinex","BTCUSD",1747385794872,0.20309476,103400.0,103390.0,0.70332728]
["bitfinex","BTCUSD",1747385795074,0.21276565,103400.0,103390.0,0.71299883]
["bitfinex","BTCUSD",1747385795472,0.22243645,103400.0,103390.0,0.50205555]
["bitfinex","BTCUSD",1747385795802,0.22243645,103400.0,103390.0,0.70817903]
["bitfinex","BTCUSD",1747385795991,0.22343645,103400.0,103390.0,0.71785077]
["bitfinex","BTCUSD",1747385796444,0.22343645,103400.0,103390.0,0.72752241]
["bitfinex","BTCUSD",1747385796883,0.22343645,103400.0,103390.0,0.73719396]
["bitfinex","BTCUSD",1747385797994,0.25183645,103400.0,103390.0,0.5069072]
["bitfinex","BTCUSD",1747385798198,0.27296565,103400.0,103390.0,0.68879518]
["bitfinex","BTCUSD",1747385798433,0.26381432,103390.0,103380.0,0.65726]
["bitfinex","BTCUSD",1747385798633,0.26381432,103390.0,103380.0,0.9461294]
["bitfinex","BTCUSD",1747385799059,0.26381432,103390.0,103380.0,1.13959041]
["bitfinex","BTCUSD",1747385799450,0.26381432,103390.0,103380.0,1.15893641]
["bitfinex","BTCUSD",1747385799869,0.27548615,103390.0,103380.0,0.55944927]
["bitfinex","BTCUSD",1747385800516,0.27548615,103390.0,103380.0,0.5741656]
["bitfinex","BTCUSD",1747385800933,0.27648615,103390.0,103380.0,0.55481979]
["bitfinex","BTCUSD",1747385801559,0.27648615,103390.0,103380.0,0.35168573]
["bitfinex","BTCUSD",1747385801769,0.27648615,103390.0,103380.0,0.19156]
["bitfinex","BTCUSD",1747385803095,0.20313387,103380.0,103370.0,0.59587406]
["bitfinex","BTCUSD",1747385803297,0.23333387,103380.0,103370.0,0.69318346]
["bitfinex","BTCUSD",1747385803951,0.23333387,103380.0,103370.0,0.70285707]
["bitfinex","BTCUSD",1747385804393,0.23333387,103380.0,103370.0,0.70299605]
["bitfinex","BTCUSD",1747385805735,0.23333387,103380.0,103370.0,0.71262956]
["bitfinex","BTCUSD",1747385805984,0.23333387,103380.0,103370.0,0.72709545]
["bitfinex","BTCUSD",1747385806912,0.21280682,103380.0,103370.0,0.72709545]
["bitfinex","BTCUSD",1747385807119,0.01934563,103380.0,103370.0,0.73676878]
["bitfinex","BTCUSD",1747385807619,0.02901858,103380.0,103370.0,0.73676878]
["bitfinex","BTCUSD",1747385807821,0.22247959,103380.0,103370.0,0.73676878]
["bitfinex","BTCUSD",1747385808015,0.02901858,103380.0,103370.0,0.73676878]
["bitfinex","BTCUSD",1747385808231,0.2523595,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1747385808456,0.019343,103390.0,103380.0,0.32946138]
["bitfinex","BTCUSD",1747385808663,0.03868694,103390.0,103380.0,0.32946138]
["bitfinex","BTCUSD",1747385809320,0.27316519,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747385809486,0.61316547,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747385809658,0.61316547,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747385809877,0.61316547,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747385810080,0.61316547,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747385810821,0.61616547,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747385810971,0.61616547,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747385811175,0.61616547,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747385811372,0.27616547,103400.0,103390.0,0.41389835]
["bitfinex","BTCUSD",1747385811596,0.27916547,103400.0,103390.0,0.41389835]
["bitfinex","BTCUSD",1747385812233,0.27916547,103400.0,103390.0,0.40422643]
["bitfinex","BTCUSD",1747385812453,0.27916547,103400.0,103390.0,0.41389835]
["bitfinex","BTCUSD",1747385812651,0.27916547,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747385812875,0.27916547,103400.0,103390.0,0.41385835]
["bitfinex","BTCUSD",1747385814988,0.24816547,103400.0,103390.0,0.41385835]
["bitfinex","BTCUSD",1747385815210,0.27776547,103400.0,103390.0,0.41385835]
["bitfinex","BTCUSD",1747385816017,0.27776547,103400.0,103390.0,0.40418643]
["bitfinex","BTCUSD",1747385816170,0.26809467,103400.0,103390.0,0.39451441]
["bitfinex","BTCUSD",1747385817123,0.26809467,103400.0,103390.0,0.40418643]
["bitfinex","BTCUSD",1747385817318,0.26809467,103400.0,103390.0,0.41385835]
["bitfinex","BTCUSD",1747385817685,0.26809467,103400.0,103390.0,0.42353018]
["bitfinex","BTCUSD",1747385818248,0.26809467,103400.0,103390.0,0.52083958]
["bitfinex","BTCUSD",1747385818249,0.20909467,103400.0,103390.0,0.52083958]
["bitfinex","BTCUSD",1747385818655,0.23739467,103400.0,103390.0,0.50149583]
["bitfinex","BTCUSD",1747385819091,0.23739467,103400.0,103390.0,0.51116775]
["bitfinex","BTCUSD",1747385819855,0.23739467,103400.0,103390.0,0.52083958]
["bitfinex","BTCUSD",1747385820058,0.25722359,103400.0,103390.0,0.49182381]
["bitfinex","BTCUSD",1747385820442,0.25722359,103400.0,103390.0,0.50149573]
["bitfinex","BTCUSD",1747385820872,0.22772359,103400.0,103390.0,0.50149573]
["bitfinex","BTCUSD",1747385821072,0.006,103400.0,103390.0,0.52083893]
["bitfinex","BTCUSD",1747385821279,0.24003311,103400.0,103390.0,0.52083911]
["bitfinex","BTCUSD",1747385821497,0.24003311,103400.0,103390.0,0.53051057]
["bitfinex","BTCUSD",1747385821498,0.01567043,103400.0,103390.0,0.53051057]
["bitfinex","BTCUSD",1747385821675,0.03501175,103400.0,103390.0,0.53051057]
["bitfinex","BTCUSD",1747385822073,0.04468245,103400.0,103390.0,0.53051057]
["bitfinex","BTCUSD",1747385822272,0.04468245,103400.0,103390.0,0.55951057]
["bitfinex","BTCUSD",1747385822546,0.01567043,103400.0,103390.0,0.55951057]
["bitfinex","BTCUSD",1747385822790,0.01567043,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385822791,0.003,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385823140,0.004,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385823929,0.01067033,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385824199,0.001,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385824418,0.01067033,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385824611,0.01267033,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385825160,0.03393769,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385825374,0.02426707,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385826325,0.02234076,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385828365,0.01267033,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385829197,0.02234085,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385829430,0.01267033,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385830330,0.003,103400.0,103390.0,0.60245142]
["bitfinex","BTCUSD",1747385833207,0.003,103400.0,103390.0,0.79333142]
["bitfinex","BTCUSD",1747385840353,0.01267033,103400.0,103390.0,0.79333142]
["bitfinex","BTCUSD",1747385840831,0.02234085,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385841042,0.01267033,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385841841,0.02234085,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385842055,0.01267043,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385842215,0.01267033,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385844335,0.003,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385844694,0.01267033,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385844829,0.003,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385845236,0.01267043,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385845475,0.003,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385845679,0.01267033,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385845837,0.003,103400.0,103390.0,0.79453142]
["bitfinex","BTCUSD",1747385846292,0.003,103400.0,103390.0,0.76503142]
["bitfinex","BTCUSD",1747385846598,0.003,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385847277,0.02234094,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385847500,0.01267033,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385848370,0.02234094,103400.0,103390.0,0.73593142]
["bitfinex","BTCUSD",1747385848591,0.07288264,103400.0,103390.0,0.53023057]
["bitfinex","BTCUSD",1747385848821,0.21278568,103390.0,103380.0,0.66891368]
["bitfinex","BTCUSD",1747385849045,0.27368568,103390.0,103380.0,1.12556861]
["bitfinex","BTCUSD",1747385849333,0.08991484,103390.0,103380.0,1.52691348]
["bitfinex","BTCUSD",1747385849550,0.08991484,103390.0,103380.0,1.18691348]
["bitfinex","BTCUSD",1747385849777,0.08991484,103390.0,103380.0,0.377561]
["bitfinex","BTCUSD",1747385849995,0.08024301,103390.0,103380.0,0.377561]
["bitfinex","BTCUSD",1747385850214,0.05054301,103390.0,103380.0,0.377561]
["bitfinex","BTCUSD",1747385850437,0.06021475,103390.0,103380.0,0.377561]
["bitfinex","BTCUSD",1747385850658,0.09104097,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385851095,0.08136923,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385851310,0.09104106,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385851748,0.10071298,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385852461,0.29415528,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385852670,0.30190173,103390.0,103380.0,0.759561]
["bitfinex","BTCUSD",1747385853676,0.30190173,103390.0,103380.0,0.74988861]
["bitfinex","BTCUSD",1747385853885,0.30190173,103390.0,103380.0,0.75956109]
["bitfinex","BTCUSD",1747385854091,0.30190173,103390.0,103380.0,0.76923348]
["bitfinex","BTCUSD",1747385855049,0.30190173,103390.0,103380.0,0.75956109]
["bitfinex","BTCUSD",1747385856072,0.30190173,103390.0,103380.0,0.71146109]
["bitfinex","BTCUSD",1747385856475,0.28255835,103390.0,103380.0,0.2884294]
["bitfinex","BTCUSD",1747385856689,0.28255835,103390.0,103380.0,0.68236346]
["bitfinex","BTCUSD",1747385856976,0.28255835,103390.0,103380.0,0.4792694]
["bitfinex","BTCUSD",1747385857194,0.27288643,103390.0,103380.0,0.67273041]
["bitfinex","BTCUSD",1747385857396,0.27288643,103390.0,103380.0,0.68240346]
["bitfinex","BTCUSD",1747385857610,0.27288643,103390.0,103380.0,0.2884694]
["bitfinex","BTCUSD",1747385857824,0.27288643,103390.0,103380.0,0.4792694]
["bitfinex","BTCUSD",1747385858026,0.27488643,103390.0,103380.0,0.0973094]
["bitfinex","BTCUSD",1747385858232,0.27488643,103390.0,103380.0,0.4792694]
["bitfinex","BTCUSD",1747385858842,0.27588643,103390.0,103380.0,0.4792694]
["bitfinex","BTCUSD",1747385859072,0.27588643,103390.0,103380.0,0.67273041]
["bitfinex","BTCUSD",1747385859273,0.27588643,103390.0,103380.0,0.4788294]
["bitfinex","BTCUSD",1747385860291,0.27588643,103390.0,103380.0,0.38152]
["bitfinex","BTCUSD",1747385861449,0.27588643,103390.0,103380.0,0.57498101]
["bitfinex","BTCUSD",1747385861650,0.27588643,103390.0,103380.0,0.58465406]
["bitfinex","BTCUSD",1747385862055,0.27588643,103390.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1747385862265,0.27588643,103390.0,103380.0,0.58465406]
["bitfinex","BTCUSD",1747385862467,0.27588643,103390.0,103380.0,0.59432701]
["bitfinex","BTCUSD",1747385862880,0.26621441,103390.0,103380.0,0.58465406]
["bitfinex","BTCUSD",1747385863060,0.2565423,103390.0,103380.0,0.58465406]
["bitfinex","BTCUSD",1747385863775,0.2565423,103390.0,103380.0,0.39119305]
["bitfinex","BTCUSD",1747385863977,0.2565423,103390.0,103380.0,0.38152]
["bitfinex","BTCUSD",1747385865206,0.2565423,103390.0,103380.0,0.57498101]
["bitfinex","BTCUSD",1747385865415,0.2565423,103390.0,103380.0,0.58465406]
["bitfinex","BTCUSD",1747385866757,0.2565423,103390.0,103380.0,0.38152]
["bitfinex","BTCUSD",1747385867936,0.00967305,103380.0,103370.0,0.42783263]
["bitfinex","BTCUSD",1747385868152,0.00967277,103380.0,103370.0,0.72549526]
["bitfinex","BTCUSD",1747385868343,0.21280673,103380.0,103370.0,0.72549545]
["bitfinex","BTCUSD",1747385868765,0.22247959,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385868960,0.02901858,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385869250,0.22247959,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385869477,0.03869125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385870515,0.0290183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385870867,0.0290183,103380.0,103370.0,0.79486878]
["bitfinex","BTCUSD",1747385871071,0.0290183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385871278,0.03869125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385871839,0.23215226,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385872025,0.03869125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385872525,0.03869125,103380.0,103370.0,0.79486878]
["bitfinex","BTCUSD",1747385872937,0.01934544,103380.0,103370.0,0.79486878]
["bitfinex","BTCUSD",1747385873137,0.0290183,103380.0,103370.0,0.79486878]
["bitfinex","BTCUSD",1747385873751,0.0290183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385874636,0.03869125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385875820,0.23215226,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385876084,0.03869125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385878199,0.0290183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385878368,0.22247931,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385878552,0.0290183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385879112,0.01934544,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385879317,0.01834544,103380.0,103370.0,0.79606878]
["bitfinex","BTCUSD",1747385879574,0.0280183,103380.0,103370.0,0.79606878]
["bitfinex","BTCUSD",1747385879776,0.23115226,103380.0,103370.0,0.79606878]
["bitfinex","BTCUSD",1747385879983,0.03769125,103380.0,103370.0,0.79606878]
["bitfinex","BTCUSD",1747385880842,0.23115226,103380.0,103370.0,0.72549545]
["bitfinex","BTCUSD",1747385881432,0.23115226,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385881663,0.03669125,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385881871,0.0270183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385883500,0.22915226,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385883739,0.0260183,103380.0,103370.0,0.72549545]
["bitfinex","BTCUSD",1747385883945,0.0260183,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385884874,0.21947931,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385885054,0.22915236,103380.0,103370.0,0.73516878]
["bitfinex","BTCUSD",1747385885293,0.25745236,103380.0,103370.0,0.11191427]
["bitfinex","BTCUSD",1747385885497,0.27030692,103380.0,103370.0,0.11191427]
["bitfinex","BTCUSD",1747385886356,0.27030692,103380.0,103370.0,0.31506798]
["bitfinex","BTCUSD",1747385886616,0.2519423,103390.0,103370.0,0.33441483]
["bitfinex","BTCUSD",1747385886843,0.02901764,103380.0,103370.0,0.40388806]
["bitfinex","BTCUSD",1747385887122,0.02901717,103380.0,103370.0,0.59432806]
["bitfinex","BTCUSD",1747385887348,0.03868984,103380.0,103370.0,0.59432806]
["bitfinex","BTCUSD",1747385887782,0.02901717,103380.0,103370.0,0.59432806]
["bitfinex","BTCUSD",1747385888006,0.01934469,103380.0,103370.0,0.78508806]
["bitfinex","BTCUSD",1747385888235,0.02901717,103380.0,103370.0,0.78508806]
["bitfinex","BTCUSD",1747385888632,0.03868984,103380.0,103370.0,0.78508806]
["bitfinex","BTCUSD",1747385889156,0.02901717,103380.0,103370.0,0.79962891]
["bitfinex","BTCUSD",1747385889560,0.02901717,103380.0,103370.0,0.41842891]
["bitfinex","BTCUSD",1747385889774,0.02901717,103380.0,103370.0,0.79922891]
["bitfinex","BTCUSD",1747385890196,0.03868984,103380.0,103370.0,0.79922891]
["bitfinex","BTCUSD",1747385890658,0.23215198,103380.0,103370.0,0.50546789]
["bitfinex","BTCUSD",1747385890867,0.03869078,103380.0,103370.0,0.72488852]
["bitfinex","BTCUSD",1747385891067,0.24182484,103380.0,103370.0,0.34408852]
["bitfinex","BTCUSD",1747385891264,0.04836383,103380.0,103370.0,0.34408852]
["bitfinex","BTCUSD",1747385891498,0.00967183,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747385891701,0.0597,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747385891882,0.2918068,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747385892084,0.30147797,103400.0,103390.0,0.22245761]
["bitfinex","BTCUSD",1747385892287,0.07904114,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747385892491,0.25323572,103400.0,103390.0,0.23212907]
["bitfinex","BTCUSD",1747385892640,0.2629068,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747385892837,0.2629068,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385892838,0.02901203,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385893044,0.2321067,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385893267,0.02901203,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385893444,0.23210679,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385893819,0.23510679,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385894022,0.04168311,103400.0,103390.0,0.32943847]
["bitfinex","BTCUSD",1747385894203,0.01267043,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385894406,0.02234114,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385894684,0.03201203,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385894888,0.02534114,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385895113,0.03501194,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385895307,0.03501175,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385895599,0.04468274,103400.0,103390.0,0.38923847]
["bitfinex","BTCUSD",1747385895799,0.2477775,103400.0,103390.0,0.31976728]
["bitfinex","BTCUSD",1747385895938,0.2477775,103400.0,103390.0,0.32943883]
["bitfinex","BTCUSD",1747385896134,0.2477775,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385896339,0.04468274,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385896585,0.24777741,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385896782,0.05435382,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385897918,0.24777815,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385898066,0.04468339,103400.0,103390.0,0.71983029]
["bitfinex","BTCUSD",1747385898937,0.02901465,103390.0,103380.0,0.25123387]
["bitfinex","BTCUSD",1747385899145,0.02901465,103390.0,103380.0,0.35821566]
["bitfinex","BTCUSD",1747385899146,0.03868657,103390.0,103380.0,0.35821566]
["bitfinex","BTCUSD",1747385899362,0.24180089,103390.0,103380.0,0.74856824]
["bitfinex","BTCUSD",1747385900216,0.24480089,103390.0,103380.0,0.74856824]
["bitfinex","BTCUSD",1747385900632,0.23512962,103390.0,103380.0,0.53894327]
["bitfinex","BTCUSD",1747385900882,0.28325807,103390.0,103380.0,0.74856871]
["bitfinex","BTCUSD",1747385901795,0.28325807,103390.0,103380.0,0.72922327]
["bitfinex","BTCUSD",1747385902025,0.28325807,103390.0,103380.0,0.71951041]
["bitfinex","BTCUSD",1747385902026,0.26391432,103390.0,103380.0,0.71951041]
["bitfinex","BTCUSD",1747385902330,0.26391432,103390.0,103380.0,0.72918327]
["bitfinex","BTCUSD",1747385902540,0.26391432,103390.0,103380.0,0.73885604]
["bitfinex","BTCUSD",1747385902762,0.26391432,103390.0,103380.0,0.69075604]
["bitfinex","BTCUSD",1747385903158,0.26391432,103390.0,103380.0,0.70042871]
["bitfinex","BTCUSD",1747385904474,0.26391432,103390.0,103380.0,0.69075604]
["bitfinex","BTCUSD",1747385905700,0.22545817,103390.0,103380.0,0.70042871]
["bitfinex","BTCUSD",1747385905850,0.25655817,103390.0,103380.0,0.31978871]
["bitfinex","BTCUSD",1747385906069,0.25655817,103390.0,103380.0,0.70038871]
["bitfinex","BTCUSD",1747385906635,0.25655817,103390.0,103380.0,0.69071604]
["bitfinex","BTCUSD",1747385906813,0.28755817,103390.0,103380.0,0.69071604]
["bitfinex","BTCUSD",1747385907014,0.28755817,103390.0,103380.0,0.50051604]
["bitfinex","BTCUSD",1747385907224,0.28755817,103390.0,103380.0,0.69071604]
["bitfinex","BTCUSD",1747385908047,0.25655817,103390.0,103380.0,0.70038862]
["bitfinex","BTCUSD",1747385908262,0.25655817,103390.0,103380.0,0.69071604]
["bitfinex","BTCUSD",1747385908621,0.25655817,103390.0,103380.0,0.70038871]
["bitfinex","BTCUSD",1747385910903,0.25655817,103390.0,103380.0,0.69071604]
["bitfinex","BTCUSD",1747385911697,0.22545817,103390.0,103380.0,0.70038871]
["bitfinex","BTCUSD",1747385911913,0.0223432,103390.0,103380.0,0.76836119]
["bitfinex","BTCUSD",1747385912143,0.23512963,103390.0,103380.0,0.38776119]
["bitfinex","BTCUSD",1747385912358,0.03201503,103390.0,103380.0,0.77795377]
["bitfinex","BTCUSD",1747385912591,0.04168695,103390.0,103380.0,0.7779533]
["bitfinex","BTCUSD",1747385912731,0.05135906,103390.0,103380.0,0.76828091]
["bitfinex","BTCUSD",1747385912958,0.05135906,103390.0,103380.0,0.7779533]
["bitfinex","BTCUSD",1747385913161,0.05135906,103390.0,103380.0,0.7480533]
["bitfinex","BTCUSD",1747385913559,0.24480136,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385913801,0.04168695,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385916015,0.03201503,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385916252,0.04168695,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385917617,0.02234282,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385918055,0.03201456,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385918621,0.04168648,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385918822,0.03201456,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385921485,0.02234282,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385921967,0.03201465,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385923705,0.02234282,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385923915,0.03201456,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385924126,0.04168639,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385924457,0.05135831,103390.0,103380.0,0.7196533]
["bitfinex","BTCUSD",1747385925358,0.26352981,103390.0,103380.0,0.70014843]
["bitfinex","BTCUSD",1747385925564,0.29282981,103390.0,103380.0,0.70982091]
["bitfinex","BTCUSD",1747385925798,0.27348624,103390.0,103380.0,0.67113041]
["bitfinex","BTCUSD",1747385926012,0.2541423,103390.0,103380.0,0.67069041]
["bitfinex","BTCUSD",1747385926184,0.2541423,103390.0,103380.0,0.4772294]
["bitfinex","BTCUSD",1747385926610,0.23283396,103380.0,103370.0,0.63547849]
["bitfinex","BTCUSD",1747385926815,0.26353396,103380.0,103370.0,0.92278789]
["bitfinex","BTCUSD",1747385926965,0.27320673,103380.0,103370.0,1.13205519]
["bitfinex","BTCUSD",1747385927173,0.27320673,103380.0,103370.0,1.13205538]
["bitfinex","BTCUSD",1747385927584,0.27320673,103380.0,103370.0,0.84482598]
["bitfinex","BTCUSD",1747385927785,0.27320673,103380.0,103370.0,1.04441959]
["bitfinex","BTCUSD",1747385929169,0.27320673,103380.0,103370.0,1.03474598]
["bitfinex","BTCUSD",1747385929829,0.26353396,103380.0,103370.0,0.8158046]
["bitfinex","BTCUSD",1747385930048,0.26353396,103380.0,103370.0,1.02503228]
["bitfinex","BTCUSD",1747385930613,0.26353396,103380.0,103370.0,1.01535849]
["bitfinex","BTCUSD",1747385931970,0.25386101,103380.0,103370.0,1.01535849]
["bitfinex","BTCUSD",1747385933542,0.25386101,103380.0,103370.0,1.0056846]
["bitfinex","BTCUSD",1747385933753,0.25386101,103380.0,103370.0,1.01535849]
["bitfinex","BTCUSD",1747385934367,0.25386101,103380.0,103370.0,0.5879246]
["bitfinex","BTCUSD",1747385935012,0.25386101,103380.0,103370.0,0.57345871]
["bitfinex","BTCUSD",1747385935542,0.25386101,103380.0,103370.0,0.58313269]
["bitfinex","BTCUSD",1747385935745,0.25386101,103380.0,103370.0,0.59280658]
["bitfinex","BTCUSD",1747385936929,0.25386101,103380.0,103370.0,0.58313269]
["bitfinex","BTCUSD",1747385937138,0.25386101,103380.0,103370.0,0.57345871]
["bitfinex","BTCUSD",1747385937551,0.25386101,103380.0,103370.0,0.5830947]
["bitfinex","BTCUSD",1747385938308,0.25386101,103380.0,103370.0,0.38961497]
["bitfinex","BTCUSD",1747385939544,0.25586101,103380.0,103370.0,0.38961497]
["bitfinex","BTCUSD",1747385939969,0.25686101,103380.0,103370.0,0.38961497]
["bitfinex","BTCUSD",1747385940434,0.25686101,103380.0,103370.0,0.38957497]
["bitfinex","BTCUSD",1747385942141,0.25686101,103380.0,103370.0,0.00977497]
["bitfinex","BTCUSD",1747385942525,0.26653866,103380.0,103370.0,0.00013898]
["bitfinex","BTCUSD",1747385944792,0.25686101,103380.0,103370.0,0.00013898]
["bitfinex","BTCUSD",1747385945823,0.266667,103380.0,103370.0,0.00013898]
["bitfinex","BTCUSD",1747385948727,0.25686101,103380.0,103370.0,0.00013898]
["bitfinex","BTCUSD",1747385949727,0.01267239,103380.0,103370.0,0.41227954]
["bitfinex","BTCUSD",1747385949950,0.02234488,103380.0,103370.0,0.47257954]
["bitfinex","BTCUSD",1747385950170,0.02234478,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385950375,0.04169013,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385951304,0.05136308,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385951552,0.05136299,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385952578,0.02234478,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385952785,0.003,103380.0,103370.0,0.56988894]
["bitfinex","BTCUSD",1747385953207,0.003,103380.0,103370.0,2.18013979]
["bitfinex","BTCUSD",1747385953416,0.003,103380.0,103370.0,1.60056279]
["bitfinex","BTCUSD",1747385953636,0.003,103380.0,103370.0,1.56696779]
["bitfinex","BTCUSD",1747385953880,0.003,103380.0,103370.0,0.92442979]
["bitfinex","BTCUSD",1747385954084,0.003,103380.0,103370.0,1.04606579]
["bitfinex","BTCUSD",1747385954483,0.003,103380.0,103370.0,0.92442979]
["bitfinex","BTCUSD",1747385954846,0.003,103380.0,103370.0,1.04606579]
["bitfinex","BTCUSD",1747385955044,0.003,103380.0,103370.0,0.92442979]
["bitfinex","BTCUSD",1747385955467,0.003,103380.0,103370.0,1.04606579]
["bitfinex","BTCUSD",1747385957811,0.003,103380.0,103370.0,0.92442979]
["bitfinex","BTCUSD",1747385958049,0.003,103380.0,103370.0,1.04597579]
["bitfinex","BTCUSD",1747385959215,0.003,103380.0,103370.0,1.23916879]
["bitfinex","BTCUSD",1747385961070,0.003,103380.0,103370.0,1.65688879]
["bitfinex","BTCUSD",1747385964438,0.001,103380.0,103370.0,1.65688879]
["bitfinex","BTCUSD",1747385965170,0.03868227,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747385965371,0.02901156,103400.0,103390.0,0.69876692]
["bitfinex","BTCUSD",1747385965627,0.23147657,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747385965628,0.27961668,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747385965820,0.07653946,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747385966045,0.28928455,103410.0,103400.0,0.23210698]
["bitfinex","BTCUSD",1747385966679,0.28928455,103410.0,103400.0,0.32941619]
["bitfinex","BTCUSD",1747385966680,0.01933946,103410.0,103400.0,0.32941619]
["bitfinex","BTCUSD",1747385966860,0.03867947,103410.0,103400.0,0.3390869]
["bitfinex","BTCUSD",1747385967224,0.24475516,103410.0,103400.0,0.32941638]
["bitfinex","BTCUSD",1747385967429,0.27495516,103410.0,103400.0,0.33908699]
["bitfinex","BTCUSD",1747385967869,0.27495516,103410.0,103400.0,0.31974567]
["bitfinex","BTCUSD",1747385968065,0.29548529,103410.0,103400.0,0.29073299]
["bitfinex","BTCUSD",1747385968217,0.28581533,103410.0,103400.0,0.31974577]
["bitfinex","BTCUSD",1747385968557,0.28581533,103410.0,103400.0,0.69870577]
["bitfinex","BTCUSD",1747385968760,0.27914528,103410.0,103400.0,0.48976416]
["bitfinex","BTCUSD",1747385969323,0.27914528,103410.0,103400.0,0.49943505]
["bitfinex","BTCUSD",1747385969535,0.27914528,103410.0,103400.0,0.50910613]
["bitfinex","BTCUSD",1747385969751,0.07607015,103410.0,103400.0,0.33908745]
["bitfinex","BTCUSD",1747385969875,0.02534002,103410.0,103400.0,0.71804745]
["bitfinex","BTCUSD",1747385970084,0.26738474,103410.0,103400.0,0.71804764]
["bitfinex","BTCUSD",1747385970291,0.29718474,103410.0,103400.0,0.70837693]
["bitfinex","BTCUSD",1747385970793,0.19342359,103400.0,103390.0,0.20311404]
["bitfinex","BTCUSD",1747385971008,0.26070651,103400.0,103390.0,0.6986871]
["bitfinex","BTCUSD",1747385971214,0.28940651,103400.0,103390.0,0.2907517]
["bitfinex","BTCUSD",1747385971436,0.27006547,103400.0,103390.0,0.30042381]
["bitfinex","BTCUSD",1747385971663,0.26039458,103400.0,103390.0,0.4762294]
["bitfinex","BTCUSD",1747385971906,0.26039458,103400.0,103390.0,0.0973094]
["bitfinex","BTCUSD",1747385972118,0.24148605,103390.0,103380.0,0.45048956]
["bitfinex","BTCUSD",1747385972383,0.27128605,103390.0,103380.0,0.74679163]
["bitfinex","BTCUSD",1747385972613,0.05881539,103390.0,103380.0,0.75646411]
["bitfinex","BTCUSD",1747385972914,0.05881539,103390.0,103380.0,0.7661365]
["bitfinex","BTCUSD",1747385973143,0.01934347,103390.0,103380.0,0.7661365]
["bitfinex","BTCUSD",1747385973345,0.01934347,103390.0,103380.0,0.5768165]
["bitfinex","BTCUSD",1747385973545,0.02901483,103390.0,103380.0,0.7661365]
["bitfinex","BTCUSD",1747385975003,0.04835886,103390.0,103380.0,0.7661365]
["bitfinex","BTCUSD",1747385975221,0.07945886,103390.0,103380.0,0.75642411]
["bitfinex","BTCUSD",1747385975623,0.27290116,103390.0,103380.0,0.75642411]
["bitfinex","BTCUSD",1747385975856,0.06978675,103390.0,103380.0,0.7660965]
["bitfinex","BTCUSD",1747385976725,0.07078675,103390.0,103380.0,0.75642411]
["bitfinex","BTCUSD",1747385976954,0.28525816,103390.0,103380.0,0.71773333]
["bitfinex","BTCUSD",1747385977169,0.26791441,103390.0,103380.0,0.0481]
["bitfinex","BTCUSD",1747385977376,0.27150664,103380.0,103370.0,0.6113386]
["bitfinex","BTCUSD",1747385977580,0.27150664,103380.0,103370.0,1.09716198]
["bitfinex","BTCUSD",1747385977794,0.27150664,103380.0,103370.0,1.11650938]
["bitfinex","BTCUSD",1747385978254,0.07804563,103380.0,103370.0,1.12618289]
["bitfinex","BTCUSD",1747385978427,0.07997185,103380.0,103370.0,1.13585631]
["bitfinex","BTCUSD",1747385978631,0.28310591,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385978952,0.28117969,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385979706,0.28117969,103380.0,103370.0,1.1068354]
["bitfinex","BTCUSD",1747385979924,0.28117969,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385981662,0.28317969,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385982285,0.08104563,103380.0,103370.0,1.12618224]
["bitfinex","BTCUSD",1747385982486,0.28417969,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385982690,0.28417969,103380.0,103370.0,1.12618233]
["bitfinex","BTCUSD",1747385983758,0.28417969,103380.0,103370.0,1.11650891]
["bitfinex","BTCUSD",1747385983941,0.28417969,103380.0,103370.0,0.69878891]
["bitfinex","BTCUSD",1747385985372,0.25557969,103380.0,103370.0,0.69878891]
["bitfinex","BTCUSD",1747385985585,0.25557969,103380.0,103370.0,0.70846233]
["bitfinex","BTCUSD",1747385986261,0.02234563,103380.0,103370.0,0.71813566]
["bitfinex","BTCUSD",1747385986464,0.22547959,103380.0,103370.0,0.71813566]
["bitfinex","BTCUSD",1747385986868,0.23515264,103380.0,103370.0,0.71813566]
["bitfinex","BTCUSD",1747385987792,0.26605264,103380.0,103370.0,0.69878891]
["bitfinex","BTCUSD",1747385988204,0.26605264,103380.0,103370.0,0.6891154]
["bitfinex","BTCUSD",1747385988415,0.27570701,103380.0,103370.0,0.67896179]
["bitfinex","BTCUSD",1747385988623,0.26603406,103380.0,103370.0,0.57197871]
["bitfinex","BTCUSD",1747385989030,0.26603406,103380.0,103370.0,0.37849898]
["bitfinex","BTCUSD",1747385989233,0.26603406,103380.0,103370.0,0.58165269]
["bitfinex","BTCUSD",1747385990090,0.26603406,103380.0,103370.0,0.59132658]
["bitfinex","BTCUSD",1747385990299,0.25637883,103380.0,103370.0,0.60100028]
["bitfinex","BTCUSD",1747385990505,0.24670663,103380.0,103370.0,0.60100028]
["bitfinex","BTCUSD",1747385990682,0.24670663,103380.0,103370.0,0.59132658]
["bitfinex","BTCUSD",1747385990918,0.23703396,103380.0,103370.0,0.59132658]
["bitfinex","BTCUSD",1747385991537,0.23703396,103380.0,103370.0,0.58165269]
["bitfinex","BTCUSD",1747385991736,0.26593396,103380.0,103370.0,0.58165269]
["bitfinex","BTCUSD",1747385992016,0.26593396,103380.0,103370.0,0.59132658]
["bitfinex","BTCUSD",1747385992211,0.26593396,103380.0,103370.0,0.60100037]
["bitfinex","BTCUSD",1747385992423,0.26593396,103380.0,103370.0,0.61067407]
["bitfinex","BTCUSD",1747385992829,0.26593396,103380.0,103370.0,0.60100037]
["bitfinex","BTCUSD",1747385994733,0.23515198,103380.0,103370.0,0.62034731]
["bitfinex","BTCUSD",1747385994946,0.02234506,103380.0,103370.0,0.71765624]
["bitfinex","BTCUSD",1747385995178,0.02234497,103380.0,103370.0,0.71765624]
["bitfinex","BTCUSD",1747385995631,0.01267239,103380.0,103370.0,0.71765624]
["bitfinex","BTCUSD",1747385995885,0.03201774,103380.0,103370.0,0.71765624]
["bitfinex","BTCUSD",1747385996102,0.0416906,103380.0,103370.0,0.71757624]
["bitfinex","BTCUSD",1747385997422,0.0416906,103380.0,103370.0,0.72747147]
["bitfinex","BTCUSD",1747385998037,0.24482456,103380.0,103370.0,0.72747147]
["bitfinex","BTCUSD",1747385999272,0.24482522,103380.0,103370.0,0.72747147]
["bitfinex","BTCUSD",1747386000104,0.24482522,103380.0,103370.0,0.78707147]
["bitfinex","BTCUSD",1747386000105,0.03201765,103380.0,103370.0,0.78707147]
["bitfinex","BTCUSD",1747386000308,0.0126723,103380.0,103370.0,0.78707147]
["bitfinex","BTCUSD",1747386000517,0.003,103380.0,103370.0,0.78707147]
["bitfinex","BTCUSD",1747386001271,0.003,103380.0,103370.0,1.14161232]
["bitfinex","BTCUSD",1747386002320,0.02901147,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747386002524,0.03868246,103400.0,103390.0,0.69800692]
["bitfinex","BTCUSD",1747386002948,0.05880997,103410.0,103400.0,0.22243626]
["bitfinex","BTCUSD",1747386003170,0.05880997,103410.0,103400.0,0.31974566]
["bitfinex","BTCUSD",1747386003171,0.02900997,103410.0,103400.0,0.31974566]
["bitfinex","BTCUSD",1747386003378,0.28745552,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1747386003586,0.28745552,103420.0,103410.0,0.39207513]
["bitfinex","BTCUSD",1747386003803,0.28745552,103420.0,103410.0,0.40174528]
["bitfinex","BTCUSD",1747386004437,0.28745552,103420.0,103410.0,0.39207513]
["bitfinex","BTCUSD",1747386004674,0.2782647,103420.0,103410.0,0.189]
["bitfinex","BTCUSD",1747386005932,0.2842647,103420.0,103410.0,0.189]
["bitfinex","BTCUSD",1747386006558,0.2842647,103420.0,103410.0,0.3782]
["bitfinex","BTCUSD",1747386007180,0.2872647,103420.0,103410.0,0.57160489]
["bitfinex","BTCUSD",1747386007407,0.2872647,103420.0,103410.0,0.3782]
["bitfinex","BTCUSD",1747386014075,0.20307494,103410.0,103400.0,0.31989276]
["bitfinex","BTCUSD",1747386014278,0.20307494,103410.0,103400.0,0.70724356]
["bitfinex","BTCUSD",1747386014687,0.20307494,103410.0,103400.0,0.70720356]
["bitfinex","BTCUSD",1747386014860,0.21274518,103410.0,103400.0,0.69753276]
["bitfinex","BTCUSD",1747386015093,0.21274518,103410.0,103400.0,0.31989276]
["bitfinex","BTCUSD",1747386015313,0.21574518,103410.0,103400.0,0.31989276]
["bitfinex","BTCUSD",1747386015520,0.21574518,103410.0,103400.0,0.51836347]
["bitfinex","BTCUSD",1747386015727,0.02634001,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386015934,0.02633908,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386016144,0.03600876,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386016325,0.04567872,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386016584,0.0166694,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386016795,0.02633899,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386016999,0.02233899,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386017625,0.02900876,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386017830,0.03200876,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386018036,0.04467872,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386018453,0.04467881,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386018653,0.04467872,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386019886,0.24775441,103410.0,103400.0,0.58953399]
["bitfinex","BTCUSD",1747386020302,0.24775441,103410.0,103400.0,0.40073399]
["bitfinex","BTCUSD",1747386020509,0.24775441,103410.0,103400.0,0.77825399]
["bitfinex","BTCUSD",1747386020712,0.24775506,103410.0,103400.0,0.39106347]
["bitfinex","BTCUSD",1747386020912,0.23808529,103410.0,103400.0,0.76858347]
["bitfinex","BTCUSD",1747386021120,0.23808529,103410.0,103400.0,0.75891276]
["bitfinex","BTCUSD",1747386021329,0.23808529,103410.0,103400.0,0.70708356]
["bitfinex","BTCUSD",1747386021993,0.22841533,103410.0,103400.0,0.69741276]
["bitfinex","BTCUSD",1747386022462,0.22841533,103410.0,103400.0,0.68774187]
["bitfinex","BTCUSD",1747386022684,0.22841533,103410.0,103400.0,0.70708375]
["bitfinex","BTCUSD",1747386022903,0.22841533,103410.0,103400.0,0.32956375]
["bitfinex","BTCUSD",1747386023143,0.22841533,103410.0,103400.0,0.70708375]
["bitfinex","BTCUSD",1747386024096,0.22841533,103410.0,103400.0,0.71675455]
["bitfinex","BTCUSD",1747386024312,0.22841533,103410.0,103400.0,0.70708375]
["bitfinex","BTCUSD",1747386024313,0.21874528,103410.0,103400.0,0.70708375]
["bitfinex","BTCUSD",1747386024943,0.20907513,103410.0,103400.0,0.68774187]
["bitfinex","BTCUSD",1747386025155,0.25850489,103410.0,103400.0,0.68770187]
["bitfinex","BTCUSD",1747386026270,0.25850489,103410.0,103400.0,0.70704394]
["bitfinex","BTCUSD",1747386026516,0.25850489,103410.0,103400.0,0.69737295]
["bitfinex","BTCUSD",1747386026743,0.25850489,103410.0,103400.0,0.70704394]
["bitfinex","BTCUSD",1747386026970,0.22760489,103410.0,103400.0,0.70704394]
["bitfinex","BTCUSD",1747386027960,0.22760489,103410.0,103400.0,0.71671483]
["bitfinex","BTCUSD",1747386028208,0.19940489,103410.0,103400.0,0.71671483]
["bitfinex","BTCUSD",1747386028446,0.19940489,103410.0,103400.0,0.72638563]
["bitfinex","BTCUSD",1747386028688,0.19940489,103410.0,103400.0,0.71671483]
["bitfinex","BTCUSD",1747386030089,0.20907494,103410.0,103400.0,0.72638554]
["bitfinex","BTCUSD",1747386030310,0.20907494,103410.0,103400.0,0.71671474]
["bitfinex","BTCUSD",1747386030542,0.01566977,103410.0,103400.0,0.71671474]
["bitfinex","BTCUSD",1747386030747,0.02533926,103410.0,103400.0,0.72638526]
["bitfinex","BTCUSD",1747386030961,0.02533926,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386031195,0.01566959,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386031721,0.02533927,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386031950,0.01566959,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386032178,0.02533936,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386034200,0.01566959,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386034416,0.02533936,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386034628,0.03500932,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386034839,0.02533936,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386035907,0.01566959,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386036123,0.02533927,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386036775,0.03500914,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386036987,0.02533936,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386037643,0.01566959,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386038094,0.02533936,103410.0,103400.0,0.78408526]
["bitfinex","BTCUSD",1747386038739,0.02533936,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386038951,0.01566959,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386039127,0.01566949,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386039378,0.02533917,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386040667,0.03500904,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386041085,0.02533917,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386041518,0.03500904,103410.0,103400.0,0.77426755]
["bitfinex","BTCUSD",1747386043285,0.03500904,103410.0,103400.0,0.74526755]
["bitfinex","BTCUSD",1747386043704,0.02533917,103410.0,103400.0,0.74526755]
["bitfinex","BTCUSD",1747386043919,0.02533917,103410.0,103400.0,0.77396755]
["bitfinex","BTCUSD",1747386044741,0.006,103410.0,103400.0,0.77396755]
["bitfinex","BTCUSD",1747386045576,0.006,103410.0,103400.0,0.77336755]
["bitfinex","BTCUSD",1747386046196,0.0156694,103410.0,103400.0,0.77336755]
["bitfinex","BTCUSD",1747386046622,0.02233889,103410.0,103400.0,0.77336755]
["bitfinex","BTCUSD",1747386046848,0.02333889,103410.0,103400.0,0.77336755]
["bitfinex","BTCUSD",1747386047100,0.03300848,103410.0,103400.0,0.33908755]
["bitfinex","BTCUSD",1747386047302,0.03967816,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386047511,0.03967825,103410.0,103400.0,0.33908755]
["bitfinex","BTCUSD",1747386047717,0.04167816,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386048779,0.02233899,103410.0,103400.0,0.77502755]
["bitfinex","BTCUSD",1747386048985,0.02233889,103410.0,103400.0,0.77502755]
["bitfinex","BTCUSD",1747386049191,0.03200857,103410.0,103400.0,0.77502755]
["bitfinex","BTCUSD",1747386049352,0.02233889,103410.0,103400.0,0.77502755]
["bitfinex","BTCUSD",1747386049551,0.03200857,103410.0,103400.0,0.77502755]
["bitfinex","BTCUSD",1747386049753,0.03200857,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386051530,0.04167844,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386051738,0.05134849,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386051953,0.04167844,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386052588,0.03200866,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386053520,0.02233889,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386053725,0.03200866,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386054587,0.04167844,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386054980,0.05134849,103410.0,103400.0,0.71592755]
["bitfinex","BTCUSD",1747386055184,0.03200857,103410.0,103400.0,0.77452755]
["bitfinex","BTCUSD",1747386055362,0.03200866,103410.0,103400.0,0.77452755]
["bitfinex","BTCUSD",1747386055586,0.04167871,103410.0,103400.0,0.77452755]
["bitfinex","BTCUSD",1747386055706,0.04167862,103410.0,103400.0,0.74582755]
["bitfinex","BTCUSD",1747386055914,0.03200866,103410.0,103400.0,0.74582755]
["bitfinex","BTCUSD",1747386056117,0.03200866,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386056526,0.02219383,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386056787,0.04153347,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386056992,0.04153328,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386057160,0.05120324,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386058141,0.05120315,103410.0,103400.0,0.77702755]
["bitfinex","BTCUSD",1747386058548,0.24475441,103410.0,103400.0,0.74582755]
["bitfinex","BTCUSD",1747386058772,0.05134952,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386058979,0.04167937,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386059828,0.04167937,103410.0,103400.0,0.33908699]
["bitfinex","BTCUSD",1747386059829,0.05134952,103410.0,103400.0,0.33908699]
["bitfinex","BTCUSD",1747386060026,0.03200932,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386060177,0.05134952,103410.0,103400.0,0.33908699]
["bitfinex","BTCUSD",1747386060387,0.05134952,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386061062,0.03200932,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386061261,0.04167937,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386061488,0.23508426,103410.0,103400.0,0.70613647]
["bitfinex","BTCUSD",1747386061704,0.03200932,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386061922,0.04167937,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386062431,0.03200932,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386062642,0.04167937,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386064203,0.0320095,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386064413,0.02233945,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386064630,0.03200941,103410.0,103400.0,0.77500699]
["bitfinex","BTCUSD",1747386065285,0.03200941,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386065499,0.04167946,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386065715,0.03200932,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386066651,0.02233908,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386066842,0.0126694,103410.0,103400.0,0.71580699]
["bitfinex","BTCUSD",1747386067013,0.02233899,103410.0,103400.0,0.77310699]
["bitfinex","BTCUSD",1747386067487,0.03200876,103410.0,103400.0,0.77310699]
["bitfinex","BTCUSD",1747386067948,0.02233908,103410.0,103400.0,0.77310699]
["bitfinex","BTCUSD",1747386068132,0.02233908,103410.0,103400.0,1.19070699]
["bitfinex","BTCUSD",1747386068297,0.02233926,103410.0,103400.0,1.19070699]
["bitfinex","BTCUSD",1747386068500,0.02233917,103410.0,103400.0,1.19070699]
["bitfinex","BTCUSD",1747386068697,0.01266959,103410.0,103400.0,1.19070699]
["bitfinex","BTCUSD",1747386069110,0.01266949,103410.0,103400.0,1.19070699]
["bitfinex","BTCUSD",1747386069317,0.02233917,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386069516,0.01266949,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386069925,0.02233917,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386070132,0.003,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386070561,0.0126694,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386070775,0.003,103410.0,103400.0,1.16180699]
["bitfinex","BTCUSD",1747386070988,0.003,103410.0,103400.0,1.19240699]
["bitfinex","BTCUSD",1747386071831,0.003,103410.0,103400.0,1.13340699]
["bitfinex","BTCUSD",1747386072042,0.003,103410.0,103400.0,1.19330699]
["bitfinex","BTCUSD",1747386072694,0.003,103410.0,103400.0,1.2027502]
["bitfinex","BTCUSD",1747386073104,0.0126694,103410.0,103400.0,1.1428502]
["bitfinex","BTCUSD",1747386073329,0.003,103410.0,103400.0,1.2015502]
["bitfinex","BTCUSD",1747386073532,0.003,103410.0,103400.0,2.02723805]
["bitfinex","BTCUSD",1747386073759,0.003,103410.0,103400.0,2.05220675]
["bitfinex","BTCUSD",1747386073997,0.003,103410.0,103400.0,2.39220675]
["bitfinex","BTCUSD",1747386074390,0.001,103410.0,103400.0,2.42090675]
["bitfinex","BTCUSD",1747386075588,0.01460811,103420.0,103410.0,0.29775535]
["bitfinex","BTCUSD",1747386075788,0.01460811,103420.0,103410.0,0.39506475]
["bitfinex","BTCUSD",1747386076691,0.01460811,103420.0,103410.0,0.78316475]
["bitfinex","BTCUSD",1747386076918,0.01660811,103420.0,103410.0,0.78316475]
["bitfinex","BTCUSD",1747386079589,0.01760811,103420.0,103410.0,0.78316475]
["bitfinex","BTCUSD",1747386080161,0.01760811,103420.0,103410.0,0.79730092]
["bitfinex","BTCUSD",1747386081003,0.01760811,103420.0,103410.0,0.73650092]
["bitfinex","BTCUSD",1747386081217,0.05587667,103420.0,103410.0,1.11270092]
["bitfinex","BTCUSD",1747386081415,0.06554541,103420.0,103410.0,1.11266092]
["bitfinex","BTCUSD",1747386081667,0.07521434,103420.0,103410.0,1.11266092]
["bitfinex","BTCUSD",1747386081977,0.03694541,103420.0,103410.0,1.11266092]
["bitfinex","BTCUSD",1747386082353,0.04661425,103420.0,103410.0,1.11266092]
["bitfinex","BTCUSD",1747386082559,0.07531425,103420.0,103410.0,1.11266092]
["bitfinex","BTCUSD",1747386083180,0.28793263,103420.0,103410.0,0.88107046]
["bitfinex","BTCUSD",1747386083390,0.28793263,103420.0,103410.0,0.37229085]
["bitfinex","BTCUSD",1747386083600,0.27826351,103420.0,103410.0,0.15954557]
["bitfinex","BTCUSD",1747386084209,0.27826351,103420.0,103410.0,0.7387807]
["bitfinex","BTCUSD",1747386084581,0.27826351,103420.0,103410.0,0.16921581]
["bitfinex","BTCUSD",1747386084818,0.27826351,103420.0,103410.0,0.53570557]
["bitfinex","BTCUSD",1747386085100,0.27826351,103420.0,103410.0,0.42426]
["bitfinex","BTCUSD",1747386085658,0.27826351,103420.0,103410.0,0.0481]
["bitfinex","BTCUSD",1747386085857,0.27826351,103420.0,103410.0,0.42422]
["bitfinex","BTCUSD",1747386086426,0.27826351,103420.0,103410.0,0.37612]
["bitfinex","BTCUSD",1747386088077,0.20307494,103410.0,103400.0,0.42704321]
["bitfinex","BTCUSD",1747386088285,0.26147494,103410.0,103400.0,0.90047261]
["bitfinex","BTCUSD",1747386088910,0.26147494,103410.0,103400.0,0.61516321]
["bitfinex","BTCUSD",1747386089127,0.26147494,103410.0,103400.0,0.80316321]
["bitfinex","BTCUSD",1747386089942,0.26147494,103410.0,103400.0,0.80416321]
["bitfinex","BTCUSD",1747386090297,0.26147494,103410.0,103400.0,0.79472]
["bitfinex","BTCUSD",1747386091166,0.26147494,103410.0,103400.0,0.79372]
["bitfinex","BTCUSD",1747386091538,0.2911066,103400.0,103390.0,0.23212952]
["bitfinex","BTCUSD",1747386091734,0.30077749,103400.0,103390.0,0.71519038]
["bitfinex","BTCUSD",1747386092851,0.1093539,103400.0,103390.0,0.71519038]
["bitfinex","BTCUSD",1747386093079,0.1103539,103400.0,103390.0,0.71519038]
["bitfinex","BTCUSD",1747386093416,0.30377833,103400.0,103390.0,0.70551892]
["bitfinex","BTCUSD",1747386093830,0.29410772,103400.0,103390.0,0.70551892]
["bitfinex","BTCUSD",1747386094034,0.29410772,103400.0,103390.0,0.72485195]
["bitfinex","BTCUSD",1747386095620,0.29410772,103400.0,103390.0,0.71518049]
["bitfinex","BTCUSD",1747386097933,0.29410772,103400.0,103390.0,0.70550894]
["bitfinex","BTCUSD",1747386098149,0.28443683,103400.0,103390.0,0.70550913]
["bitfinex","BTCUSD",1747386098355,0.28443683,103400.0,103390.0,0.71518087]
["bitfinex","BTCUSD",1747386098775,0.25542359,103400.0,103390.0,0.68616538]
["bitfinex","BTCUSD",1747386099188,0.25542359,103400.0,103390.0,0.6958374]
["bitfinex","BTCUSD",1747386099394,0.25542359,103400.0,103390.0,0.67649327]
["bitfinex","BTCUSD",1747386099607,0.25542359,103400.0,103390.0,0.6958373]
["bitfinex","BTCUSD",1747386099816,0.25542359,103400.0,103390.0,0.70550913]
["bitfinex","BTCUSD",1747386100292,0.25542359,103400.0,103390.0,0.6958373]
["bitfinex","BTCUSD",1747386100716,0.25542359,103400.0,103390.0,0.48305097]
["bitfinex","BTCUSD",1747386101130,0.25542359,103400.0,103390.0,0.67649327]
["bitfinex","BTCUSD",1747386101354,0.25542359,103400.0,103390.0,0.68616538]
["bitfinex","BTCUSD",1747386101573,0.25542359,103400.0,103390.0,0.6958373]
["bitfinex","BTCUSD",1747386102001,0.25542359,103400.0,103390.0,0.48305097]
["bitfinex","BTCUSD",1747386102649,0.23261422,103390.0,103380.0,0.26527833]
["bitfinex","BTCUSD",1747386102865,0.26301422,103390.0,103380.0,0.5355108]
["bitfinex","BTCUSD",1747386103290,0.26301422,103390.0,103380.0,0.44785608]
["bitfinex","BTCUSD",1747386103506,0.26301422,103390.0,103380.0,0.65099004]
["bitfinex","BTCUSD",1747386104397,0.26301422,103390.0,103380.0,0.64131709]
["bitfinex","BTCUSD",1747386104572,0.2533423,103390.0,103380.0,0.44785608]
["bitfinex","BTCUSD",1747386105834,0.2533423,103390.0,103380.0,0.44885608]
["bitfinex","BTCUSD",1747386106032,0.2533423,103390.0,103380.0,0.64231709]
["bitfinex","BTCUSD",1747386106208,0.2533423,103390.0,103380.0,0.65199004]
["bitfinex","BTCUSD",1747386106418,0.2533423,103390.0,103380.0,0.60389004]
["bitfinex","BTCUSD",1747386107056,0.2533423,103390.0,103380.0,0.59421709]
["bitfinex","BTCUSD",1747386107259,0.2533423,103390.0,103380.0,0.40075608]
["bitfinex","BTCUSD",1747386109891,0.2533423,103390.0,103380.0,0.60389014]
["bitfinex","BTCUSD",1747386110704,0.2533423,103390.0,103380.0,0.59421709]
["bitfinex","BTCUSD",1747386110906,0.2533423,103390.0,103380.0,0.40075608]
["bitfinex","BTCUSD",1747386111976,0.2533423,103390.0,103380.0,0.59421709]
["bitfinex","BTCUSD",1747386112388,0.2533423,103390.0,103380.0,0.40075608]
["bitfinex","BTCUSD",1747386112600,0.2533423,103390.0,103380.0,0.59421709]
["bitfinex","BTCUSD",1747386112808,0.2533423,103390.0,103380.0,0.60389014]
["bitfinex","BTCUSD",1747386113821,0.2533423,103390.0,103380.0,0.41042913]
["bitfinex","BTCUSD",1747386114325,0.1934423,103390.0,103380.0,0.613563]
["bitfinex","BTCUSD",1747386114562,0.25142359,103400.0,103380.0,0.61356309]
["bitfinex","BTCUSD",1747386114792,0.02901165,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747386115018,0.00967033,103400.0,103390.0,0.3713949]
["bitfinex","BTCUSD",1747386115282,0.03868264,103400.0,103390.0,0.3713949]
["bitfinex","BTCUSD",1747386115500,0.02901165,103400.0,103390.0,0.3713949]
["bitfinex","BTCUSD",1747386115948,0.03868264,103400.0,103390.0,0.3713949]
["bitfinex","BTCUSD",1747386116177,0.24177731,103400.0,103390.0,0.3713949]
["bitfinex","BTCUSD",1747386116413,0.24177731,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386116414,0.24177815,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386116631,0.03968339,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386117462,0.24277815,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386117659,0.04935456,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386118650,0.23310698,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386118855,0.24277815,103400.0,103390.0,0.38106692]
["bitfinex","BTCUSD",1747386119411,0.24277815,103400.0,103390.0,0.35026692]
["bitfinex","BTCUSD",1747386119834,0.24477815,103400.0,103390.0,0.35026692]
["bitfinex","BTCUSD",1747386120019,0.03201231,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386120244,0.02234132,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386120669,0.03201231,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386121532,0.04168339,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386122902,0.03201231,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386123321,0.003,103400.0,103390.0,0.38086692]
["bitfinex","BTCUSD",1747386123751,0.003,103400.0,103390.0,0.42896692]
["bitfinex","BTCUSD",1747386123963,0.003,103400.0,103390.0,0.44350777]
["bitfinex","BTCUSD",1747386125220,0.003,103400.0,103390.0,0.78350777]
["bitfinex","BTCUSD",1747386129336,0.003,103400.0,103390.0,2.24776977]
["bitfinex","BTCUSD",1747386129954,0.003,103400.0,103390.0,2.07498377]
["bitfinex","BTCUSD",1747386130625,0.003,103400.0,103390.0,1.39888577]
["bitfinex","BTCUSD",1747386131651,0.003,103400.0,103390.0,1.31608477]
["bitfinex","BTCUSD",1747386133234,0.003,103400.0,103390.0,1.73378477]
["bitfinex","BTCUSD",1747386133997,0.001,103400.0,103390.0,1.73378477]
["bitfinex","BTCUSD",1747386134214,0.02427657,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747386134414,0.02427657,103420.0,103410.0,0.7540039]
["bitfinex","BTCUSD",1747386135210,0.01460811,103420.0,103410.0,0.7540039]
["bitfinex","BTCUSD",1747386135478,0.02427667,103420.0,103410.0,0.7540039]
["bitfinex","BTCUSD",1747386135937,0.01460811,103420.0,103410.0,0.76854475]
["bitfinex","BTCUSD",1747386136176,0.01560811,103420.0,103410.0,1.94384475]
["bitfinex","BTCUSD",1747386136381,0.01560811,103420.0,103410.0,1.97285175]
["bitfinex","BTCUSD",1747386136591,0.01760811,103420.0,103410.0,4.52744475]
["bitfinex","BTCUSD",1747386136800,0.01760811,103420.0,103410.0,4.13727175]
["bitfinex","BTCUSD",1747386137016,0.01460811,103420.0,103410.0,4.13727175]
["bitfinex","BTCUSD",1747386137229,0.01460811,103420.0,103410.0,4.03849775]
["bitfinex","BTCUSD",1747386137443,0.01460811,103420.0,103410.0,4.00982575]
["bitfinex","BTCUSD",1747386137645,0.01460811,103420.0,103410.0,4.00242118]
["bitfinex","BTCUSD",1747386137823,0.01460811,103420.0,103410.0,4.00442118]
["bitfinex","BTCUSD",1747386139715,0.01460811,103420.0,103410.0,3.81942018]
["bitfinex","BTCUSD",1747386151665,0.01460811,103420.0,103410.0,2.74455618]
["bitfinex","BTCUSD",1747386151873,0.01460811,103420.0,103410.0,2.36907618]
["bitfinex","BTCUSD",1747386152071,0.01460811,103420.0,103410.0,2.65689718]
["bitfinex","BTCUSD",1747386152618,0.01460811,103420.0,103410.0,2.46945718]
["bitfinex","BTCUSD",1747386152869,0.01460811,103420.0,103410.0,2.65689718]
["bitfinex","BTCUSD",1747386153960,0.01460811,103420.0,103410.0,2.07929618]
["bitfinex","BTCUSD",1747386154173,0.01460811,103420.0,103410.0,2.18102218]
["bitfinex","BTCUSD",1747386154379,0.01460811,103420.0,103410.0,1.93100818]
["bitfinex","BTCUSD",1747386154590,0.01460811,103420.0,103410.0,1.55604818]
["bitfinex","BTCUSD",1747386154812,0.10231433,103420.0,103410.0,1.88746033]
["bitfinex","BTCUSD",1747386155021,0.30536964,103420.0,103410.0,1.46976033]
["bitfinex","BTCUSD",1747386155252,0.11198345,103420.0,103410.0,1.12976033]
["bitfinex","BTCUSD",1747386155459,0.29570052,103420.0,103410.0,1.12009074]
["bitfinex","BTCUSD",1747386155712,0.30536964,103420.0,103410.0,1.12972042]
["bitfinex","BTCUSD",1747386155936,0.29570118,103420.0,103410.0,0.74513092]
["bitfinex","BTCUSD",1747386156154,0.28603244,103420.0,103410.0,1.12976088]
["bitfinex","BTCUSD",1747386156584,0.28603244,103420.0,103410.0,1.11042077]
["bitfinex","BTCUSD",1747386156805,0.28603244,103420.0,103410.0,1.11709054]
["bitfinex","BTCUSD",1747386157023,0.28903244,103420.0,103410.0,1.11709054]
["bitfinex","BTCUSD",1747386157237,0.01760811,103420.0,103410.0,2.04239398]
["bitfinex","BTCUSD",1747386157453,0.01760811,103420.0,103410.0,1.87557798]
["bitfinex","BTCUSD",1747386158342,0.01760811,103420.0,103410.0,1.93307798]
["bitfinex","BTCUSD",1747386158789,0.01760811,103420.0,103410.0,2.27307798]
["bitfinex","BTCUSD",1747386163154,0.01760811,103420.0,103410.0,2.29794794]
["bitfinex","BTCUSD",1747386164019,0.01760811,103420.0,103410.0,2.71564794]
["bitfinex","BTCUSD",1747386164449,0.01560811,103420.0,103410.0,2.71564794]
["bitfinex","BTCUSD",1747386164887,0.01460811,103420.0,103410.0,2.71564794]
["bitfinex","BTCUSD",1747386165103,0.01460811,103420.0,103410.0,2.71864794]
["bitfinex","BTCUSD",1747386171955,0.01460811,103420.0,103410.0,2.71832794]
["bitfinex","BTCUSD",1747386177384,0.01460811,103420.0,103410.0,2.34368794]
["bitfinex","BTCUSD",1747386177592,0.01460811,103420.0,103410.0,2.71832794]
["bitfinex","BTCUSD",1747386180207,0.01460811,103420.0,103410.0,2.74733394]
["bitfinex","BTCUSD",1747386187903,0.01460811,103420.0,103410.0,2.71843394]
["bitfinex","BTCUSD",1747386188122,0.01460811,103420.0,103410.0,2.68983394]
["bitfinex","BTCUSD",1747386188529,0.01460811,103420.0,103410.0,2.72013394]
["bitfinex","BTCUSD",1747386188734,0.01460811,103420.0,103410.0,2.75003394]
["bitfinex","BTCUSD",1747386191038,0.01460811,103420.0,103410.0,2.68983394]
["bitfinex","BTCUSD",1747386191694,0.07190811,103420.0,103410.0,2.11242094]
["bitfinex","BTCUSD",1747386191899,0.07190811,103420.0,103410.0,1.95551694]
["bitfinex","BTCUSD",1747386192115,0.07190811,103420.0,103410.0,1.66798594]
["bitfinex","BTCUSD",1747386193411,0.07190811,103420.0,103410.0,1.66794594]
["bitfinex","BTCUSD",1747386198594,0.07190811,103420.0,103410.0,1.65680594]
["bitfinex","BTCUSD",1747386198797,0.07190811,103420.0,103410.0,1.28224594]
["bitfinex","BTCUSD",1747386199120,0.07190811,103420.0,103410.0,1.65672594]
["bitfinex","BTCUSD",1747386200132,0.07190811,103420.0,103410.0,1.28224594]
["bitfinex","BTCUSD",1747386200325,0.07190811,103420.0,103410.0,1.65672594]
["bitfinex","BTCUSD",1747386205841,0.07190811,103420.0,103410.0,1.28224594]
["bitfinex","BTCUSD",1747386206048,0.07190811,103420.0,103410.0,1.65672594]
["bitfinex","BTCUSD",1747386207502,0.04330811,103420.0,103410.0,1.28224594]
["bitfinex","BTCUSD",1747386207713,0.01460811,103420.0,103410.0,1.68642594]
["bitfinex","BTCUSD",1747386207923,0.01460811,103420.0,103410.0,1.71582594]
["bitfinex","BTCUSD",1747386210135,0.01460811,103420.0,103410.0,2.13352594]
["bitfinex","BTCUSD",1747386212754,0.01460811,103420.0,103410.0,2.10408594]
["bitfinex","BTCUSD",1747386213282,0.01460811,103420.0,103410.0,2.06428594]
["bitfinex","BTCUSD",1747386219310,0.01460811,103420.0,103410.0,2.09367994]
["bitfinex","BTCUSD",1747386219951,0.01460811,103420.0,103410.0,2.39367994]
["bitfinex","BTCUSD",1747386220547,0.01460811,103420.0,103410.0,2.39267994]
["bitfinex","BTCUSD",1747386221203,0.01460811,103420.0,103410.0,2.39567994]
["bitfinex","BTCUSD",1747386221329,0.01460811,103420.0,103410.0,2.40567994]
["bitfinex","BTCUSD",1747386222190,0.01460811,103420.0,103410.0,2.40367994]
["bitfinex","BTCUSD",1747386222639,0.01460811,103420.0,103410.0,2.40567994]
["bitfinex","BTCUSD",1747386224443,0.01460811,103420.0,103410.0,2.03123994]
["bitfinex","BTCUSD",1747386224649,0.01460811,103420.0,103410.0,2.40563994]
["bitfinex","BTCUSD",1747386224850,0.01460811,103420.0,103410.0,2.43464294]
["bitfinex","BTCUSD",1747386225246,0.01460811,103420.0,103410.0,2.43460294]
["bitfinex","BTCUSD",1747386230422,0.01460811,103420.0,103410.0,1.93748294]
["bitfinex","BTCUSD",1747386230627,0.01460811,103420.0,103410.0,2.06620294]
["bitfinex","BTCUSD",1747386231024,0.01460811,103420.0,103410.0,1.74924294]
["bitfinex","BTCUSD",1747386231209,0.01460811,103420.0,103410.0,2.12340294]
["bitfinex","BTCUSD",1747386233305,0.01460811,103420.0,103410.0,2.06600294]
["bitfinex","BTCUSD",1747386233513,0.01460811,103420.0,103410.0,1.69184294]
["bitfinex","BTCUSD",1747386233721,0.04270811,103420.0,103410.0,2.06600294]
["bitfinex","BTCUSD",1747386234773,0.01460811,103420.0,103410.0,2.06600294]
["bitfinex","BTCUSD",1747386238416,0.01460811,103420.0,103410.0,2.12550294]
["bitfinex","BTCUSD",1747386251456,0.01460811,103420.0,103410.0,2.06600294]
["bitfinex","BTCUSD",1747386253105,0.01460811,103420.0,103410.0,2.12610294]
["bitfinex","BTCUSD",1747386254417,0.01460811,103420.0,103410.0,2.09530294]
["bitfinex","BTCUSD",1747386255054,0.01460811,103420.0,103410.0,2.12610294]
["bitfinex","BTCUSD",1747386256495,0.01460811,103420.0,103410.0,2.42610294]
["bitfinex","BTCUSD",1747386256705,0.01460811,103420.0,103410.0,2.43610294]
["bitfinex","BTCUSD",1747386257933,0.00115764,103420.0,103410.0,2.43610294]
["bitfinex","BTCUSD",1747386258564,1e-08,103420.0,103410.0,2.43610294]
["bitfinex","BTCUSD",1747386258996,0.0608,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1747386259207,0.06094346,103450.0,103440.0,3.26881723]
["bitfinex","BTCUSD",1747386259415,0.06094346,103450.0,103440.0,3.29368719]
["bitfinex","BTCUSD",1747386259807,0.06094346,103450.0,103440.0,3.30322233]
["bitfinex","BTCUSD",1747386260080,0.06094346,103450.0,103440.0,3.25712333]
["bitfinex","BTCUSD",1747386260296,0.06094346,103450.0,103440.0,2.92363133]
["bitfinex","BTCUSD",1747386260505,0.06294346,103450.0,103440.0,2.92363133]
["bitfinex","BTCUSD",1747386260712,0.06294346,103450.0,103440.0,2.58363333]
["bitfinex","BTCUSD",1747386261123,0.06394346,103450.0,103440.0,2.58363333]
["bitfinex","BTCUSD",1747386261532,0.06394346,103450.0,103440.0,2.33569733]
["bitfinex","BTCUSD",1747386262453,0.00314346,103450.0,103440.0,2.33569733]
["bitfinex","BTCUSD",1747386263727,0.06414346,103450.0,103440.0,2.33569733]
["bitfinex","BTCUSD",1747386263934,0.06414346,103450.0,103440.0,2.22266133]
["bitfinex","BTCUSD",1747386264160,0.06414346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386264363,0.06414346,103450.0,103440.0,1.67814033]
["bitfinex","BTCUSD",1747386264586,0.06314346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386264827,0.06414346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386265046,0.06214346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386265221,0.06314346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386267275,0.00214346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386267448,0.03074346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386267802,0.05904346,103450.0,103440.0,2.05190033]
["bitfinex","BTCUSD",1747386269513,0.05904346,103450.0,103440.0,1.67814033]
["bitfinex","BTCUSD",1747386269734,0.05904346,103450.0,103440.0,2.05186033]
["bitfinex","BTCUSD",1747386272722,0.05904346,103450.0,103440.0,2.46926033]
["bitfinex","BTCUSD",1747386273361,0.00214346,103450.0,103440.0,2.46926033]
["bitfinex","BTCUSD",1747386275469,0.03254346,103450.0,103440.0,2.46926033]
["bitfinex","BTCUSD",1747386275621,0.06314346,103450.0,103440.0,2.46926033]
["bitfinex","BTCUSD",1747386276664,0.03254346,103450.0,103440.0,2.46926033]
["bitfinex","BTCUSD",1747386277471,0.00214346,103450.0,103440.0,3.24736033]
["bitfinex","BTCUSD",1747386277964,0.00214346,103450.0,103440.0,3.27635533]
["bitfinex","BTCUSD",1747386278191,0.00114346,103450.0,103440.0,3.27635533]
["bitfinex","BTCUSD",1747386278598,0.00014346,103450.0,103440.0,3.27635533]
["bitfinex","BTCUSD",1747386278857,0.00014346,103450.0,103440.0,3.27735533]
["bitfinex","BTCUSD",1747386279743,0.00014346,103450.0,103440.0,3.24836033]
["bitfinex","BTCUSD",1747386280169,0.00014346,103450.0,103440.0,2.84176033]
["bitfinex","BTCUSD",1747386287455,0.00014346,103450.0,103440.0,2.83176033]
["bitfinex","BTCUSD",1747386287665,0.00014346,103450.0,103440.0,2.84176033]
["bitfinex","BTCUSD",1747386287888,0.00014346,103450.0,103440.0,2.83156033]
["bitfinex","BTCUSD",1747386288116,0.00014346,103450.0,103440.0,2.45804033]
["bitfinex","BTCUSD",1747386288322,0.00014346,103450.0,103440.0,2.83156033]
["bitfinex","BTCUSD",1747386289378,0.00014346,103450.0,103440.0,3.24916033]
["bitfinex","BTCUSD",1747386290400,0.00014346,103450.0,103440.0,3.27815433]
["bitfinex","BTCUSD",1747386290648,0.00014346,103450.0,103440.0,3.27715433]
["bitfinex","BTCUSD",1747386291059,0.00014346,103450.0,103440.0,3.27915433]
["bitfinex","BTCUSD",1747386291269,0.00014346,103450.0,103440.0,3.27815433]
["bitfinex","BTCUSD",1747386291481,0.0304,103480.0,103470.0,0.57682637]
["bitfinex","BTCUSD",1747386291688,0.0304,103480.0,103470.0,1.04741577]
["bitfinex","BTCUSD",1747386291909,0.0304,103480.0,103470.0,3.13811677]
["bitfinex","BTCUSD",1747386292122,0.0588,103480.0,103470.0,3.01427477]
["bitfinex","BTCUSD",1747386292325,0.0588,103480.0,103470.0,3.00219277]
["bitfinex","BTCUSD",1747386292662,0.0608,103480.0,103470.0,3.00219277]
["bitfinex","BTCUSD",1747386293623,0.0608,103480.0,103470.0,3.02704896]
["bitfinex","BTCUSD",1747386294286,0.002,103480.0,103470.0,3.02704896]
["bitfinex","BTCUSD",1747386294498,0.002,103480.0,103470.0,3.00219277]
["bitfinex","BTCUSD",1747386294709,0.002,103480.0,103470.0,3.04130612]
["bitfinex","BTCUSD",1747386295337,0.0326,103480.0,103470.0,3.04130612]
["bitfinex","BTCUSD",1747386296348,0.002,103480.0,103470.0,3.04130612]
["bitfinex","BTCUSD",1747386296849,0.002,103480.0,103470.0,3.01645121]
["bitfinex","BTCUSD",1747386297256,0.0582,103490.0,103480.0,0.57680487]
["bitfinex","BTCUSD",1747386297434,0.0583434,103490.0,103480.0,3.07724727]
["bitfinex","BTCUSD",1747386297683,0.0583434,103490.0,103480.0,2.94334627]
["bitfinex","BTCUSD",1747386298844,0.0603434,103490.0,103480.0,2.94334627]
["bitfinex","BTCUSD",1747386299223,0.0603434,103490.0,103480.0,1.65946527]
["bitfinex","BTCUSD",1747386305972,0.0021434,103490.0,103480.0,1.65946527]
["bitfinex","BTCUSD",1747386306763,0.0021434,103490.0,103480.0,1.73638465]
["bitfinex","BTCUSD",1747386306973,0.0021434,103490.0,103480.0,1.65946527]
["bitfinex","BTCUSD",1747386307160,0.0001434,103490.0,103480.0,1.65946527]
["bitfinex","BTCUSD",1747386307366,0.0001434,103490.0,103480.0,1.68429242]
["bitfinex","BTCUSD",1747386307578,0.0011434,103490.0,103480.0,1.68429242]
["bitfinex","BTCUSD",1747386310857,0.0011434,103490.0,103480.0,2.05949242]
["bitfinex","BTCUSD",1747386312213,0.0011434,103490.0,103480.0,2.46709242]
["bitfinex","BTCUSD",1747386312429,0.0011434,103490.0,103480.0,2.52679242]
["bitfinex","BTCUSD",1747386314390,0.0001434,103490.0,103480.0,2.52679242]
["bitfinex","BTCUSD",1747386314591,0.0001434,103490.0,103480.0,2.54715242]
["bitfinex","BTCUSD",1747386314808,0.0001434,103490.0,103480.0,2.54711242]
["bitfinex","BTCUSD",1747386315033,0.0001434,103490.0,103480.0,2.15259242]
["bitfinex","BTCUSD",1747386315242,0.0001434,103490.0,103480.0,2.48741242]
["bitfinex","BTCUSD",1747386317373,0.0608434,103490.0,103480.0,2.29005242]
["bitfinex","BTCUSD",1747386317580,0.0608434,103490.0,103480.0,2.48761242]
["bitfinex","BTCUSD",1747386319173,0.0001434,103490.0,103480.0,2.48761242]
["bitfinex","BTCUSD",1747386321869,0.0001434,103490.0,103480.0,2.54591242]
["bitfinex","BTCUSD",1747386322679,0.0001434,103490.0,103480.0,2.48761242]
["bitfinex","BTCUSD",1747386323645,0.0001434,103490.0,103480.0,2.54671242]
["bitfinex","BTCUSD",1747386330312,0.0001434,103490.0,103480.0,2.84671242]
["bitfinex","BTCUSD",1747386330515,0.0001434,103490.0,103480.0,2.85671242]
["bitfinex","BTCUSD",1747386333212,0.0001434,103490.0,103480.0,2.88569642]
["bitfinex","BTCUSD",1747386337933,0.02,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747386338163,0.02,103510.0,103500.0,6.12932749]
["bitfinex","BTCUSD",1747386339222,0.02,103510.0,103500.0,6.18942749]
["bitfinex","BTCUSD",1747386340056,0.021,103510.0,103500.0,6.18942749]
["bitfinex","BTCUSD",1747386340462,0.02,103510.0,103500.0,6.18942749]
["bitfinex","BTCUSD",1747386343541,0.0767297,103520.0,103510.0,0.57674045]
["bitfinex","BTCUSD",1747386343749,0.0309,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747386343950,0.03137792,103530.0,103520.0,3.76147555]
["bitfinex","BTCUSD",1747386344161,0.03137792,103530.0,103520.0,3.69692055]
["bitfinex","BTCUSD",1747386344363,0.03137792,103530.0,103520.0,2.40399155]
["bitfinex","BTCUSD",1747386344510,0.03137792,103530.0,103520.0,2.16506955]
["bitfinex","BTCUSD",1747386345146,0.03137792,103530.0,103520.0,1.74389655]
["bitfinex","BTCUSD",1747386345363,0.03137792,103530.0,103520.0,1.77462255]
["bitfinex","BTCUSD",1747386345563,0.03137792,103530.0,103520.0,1.77470255]
["bitfinex","BTCUSD",1747386345724,0.03137792,103530.0,103520.0,1.75928655]
["bitfinex","BTCUSD",1747386345917,0.03137792,103530.0,103520.0,1.75920655]
["bitfinex","BTCUSD",1747386346367,0.03237792,103530.0,103520.0,1.75920655]
["bitfinex","BTCUSD",1747386346770,0.06267792,103530.0,103520.0,1.75920655]
["bitfinex","BTCUSD",1747386347381,0.06267792,103530.0,103520.0,1.36909155]
["bitfinex","BTCUSD",1747386347624,0.06267792,103530.0,103520.0,1.37865889]
["bitfinex","BTCUSD",1747386351579,0.06267792,103530.0,103520.0,0.96489889]
["bitfinex","BTCUSD",1747386351783,0.06267792,103530.0,103520.0,1.38749889]
["bitfinex","BTCUSD",1747386355400,0.06267792,103530.0,103520.0,1.80457889]
["bitfinex","BTCUSD",1747386356383,0.06207792,103530.0,103520.0,1.80457889]
["bitfinex","BTCUSD",1747386361749,0.06207792,103530.0,103520.0,1.81779974]
["bitfinex","BTCUSD",1747386361955,0.06207792,103530.0,103520.0,0.94268874]
["bitfinex","BTCUSD",1747386362169,0.09105333,103530.0,103520.0,1.08613489]
["bitfinex","BTCUSD",1747386362373,0.08139458,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386362576,0.06207792,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386362778,0.0717363,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386363158,0.0717362,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386363336,0.08139467,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386363555,0.08332089,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386364083,0.07809089,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386365713,0.08774955,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386366059,0.07809089,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386366274,0.08774955,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386366900,0.08774945,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386367271,0.0974082,103530.0,103520.0,1.50729489]
["bitfinex","BTCUSD",1747386367479,0.09740829,103530.0,103520.0,1.50613489]
["bitfinex","BTCUSD",1747386367910,0.28093073,103530.0,103520.0,1.05908637]
["bitfinex","BTCUSD",1747386368113,0.26934604,103530.0,103520.0,0.83112672]
["bitfinex","BTCUSD",1747386368381,0.26934604,103530.0,103520.0,1.05900655]
["bitfinex","BTCUSD",1747386368710,0.26934604,103530.0,103520.0,1.07832601]
["bitfinex","BTCUSD",1747386369083,0.25002864,103530.0,103520.0,0.41708]
["bitfinex","BTCUSD",1747386369570,0.25002864,103530.0,103520.0,0.61027938]
["bitfinex","BTCUSD",1747386369787,0.25002864,103530.0,103520.0,0.41708]
["bitfinex","BTCUSD",1747386371042,0.25002864,103530.0,103520.0,0.42694803]
["bitfinex","BTCUSD",1747386373000,0.0665063,103530.0,103520.0,1.05332737]
["bitfinex","BTCUSD",1747386373212,0.0665063,103530.0,103520.0,1.07264702]
["bitfinex","BTCUSD",1747386373213,0.26934604,103530.0,103520.0,1.07264702]
["bitfinex","BTCUSD",1747386373430,0.07616532,103530.0,103520.0,1.08230652]
["bitfinex","BTCUSD",1747386373688,0.0858236,103530.0,103520.0,1.18927523]
["bitfinex","BTCUSD",1747386373905,0.27900432,103530.0,103520.0,1.17961592]
["bitfinex","BTCUSD",1747386374124,0.27900432,103530.0,103520.0,1.16995642]
["bitfinex","BTCUSD",1747386374350,0.27900432,103530.0,103520.0,1.18927569]
["bitfinex","BTCUSD",1747386375302,0.26934604,103530.0,103520.0,1.1796161]
["bitfinex","BTCUSD",1747386375452,0.25968748,103530.0,103520.0,1.1796161]
["bitfinex","BTCUSD",1747386375863,0.25002864,103530.0,103520.0,1.16995642]
["bitfinex","BTCUSD",1747386376403,0.25002864,103530.0,103520.0,1.17961601]
["bitfinex","BTCUSD",1747386377122,0.25002864,103530.0,103520.0,1.16995642]
["bitfinex","BTCUSD",1747386377421,0.0665062,103530.0,103520.0,1.17961592]
["bitfinex","BTCUSD",1747386377623,0.25968692,103530.0,103520.0,1.17961592]
["bitfinex","BTCUSD",1747386379065,0.25002864,103530.0,103520.0,1.16995642]
["bitfinex","BTCUSD",1747386379359,0.25002864,103530.0,103520.0,0.72711677]
["bitfinex","BTCUSD",1747386379566,0.25002864,103530.0,103520.0,0.5143894]
["bitfinex","BTCUSD",1747386380569,0.25002864,103530.0,103520.0,0.41708]
["bitfinex","BTCUSD",1747386382865,0.059,103520.0,103510.0,0.67318263]
["bitfinex","BTCUSD",1747386383098,0.06092622,103520.0,103510.0,0.77049203]
["bitfinex","BTCUSD",1747386384089,0.0705859,103520.0,103510.0,0.77049203]
["bitfinex","BTCUSD",1747386384264,0.07831946,103520.0,103510.0,0.77049203]
["bitfinex","BTCUSD",1747386384485,0.07831946,103520.0,103510.0,0.76347971]
["bitfinex","BTCUSD",1747386384700,0.059,103520.0,103510.0,0.76177971]
["bitfinex","BTCUSD",1747386384906,0.01931862,103520.0,103510.0,0.76177971]
["bitfinex","BTCUSD",1747386385039,0.07884344,103530.0,103520.0,0.21251866]
["bitfinex","BTCUSD",1747386385259,0.08657606,103530.0,103520.0,0.22217797]
["bitfinex","BTCUSD",1747386385688,0.27975678,103530.0,103520.0,0.21251866]
["bitfinex","BTCUSD",1747386385885,0.08657606,103530.0,103520.0,0.22217797]
["bitfinex","BTCUSD",1747386386055,0.08657606,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386386056,0.08657522,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386386258,0.09623406,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386386710,0.30100003,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386386917,0.29907381,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386387718,0.08657503,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386387992,0.09623387,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386388202,0.09816009,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386388878,0.0576,103530.0,103520.0,0.31948737]
["bitfinex","BTCUSD",1747386389341,0.07861518,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747386389568,0.08841631,103540.0,103530.0,0.32912475]
["bitfinex","BTCUSD",1747386389786,0.00014332,103540.0,103530.0,0.32912475]
["bitfinex","BTCUSD",1747386390634,0.00014332,103540.0,103530.0,0.93069973]
["bitfinex","BTCUSD",1747386390843,0.00014332,103540.0,103530.0,0.95919973]
["bitfinex","BTCUSD",1747386392130,0.00014332,103540.0,103530.0,1.29919973]
["bitfinex","BTCUSD",1747386393862,0.00014332,103540.0,103530.0,1.71631973]
["bitfinex","BTCUSD",1747386394291,0.00014332,103540.0,103530.0,1.76441973]
["bitfinex","BTCUSD",1747386396384,0.00014332,103540.0,103530.0,1.97421973]
["bitfinex","BTCUSD",1747386397612,0.00014332,103540.0,103530.0,2.18413973]
["bitfinex","BTCUSD",1747386399084,0.00014332,103540.0,103530.0,2.21311373]
["bitfinex","BTCUSD",1747386401775,0.00014332,103540.0,103530.0,2.18413973]
["bitfinex","BTCUSD",1747386401977,0.00014332,103540.0,103530.0,2.59173973]
["bitfinex","BTCUSD",1747386403779,0.00014332,103540.0,103530.0,2.18413973]
["bitfinex","BTCUSD",1747386404235,0.00014332,103540.0,103530.0,2.59173973]
["bitfinex","BTCUSD",1747386405633,0.00014332,103540.0,103530.0,2.59273973]
["bitfinex","BTCUSD",1747386406255,0.00014332,103540.0,103530.0,2.61743902]
["bitfinex","BTCUSD",1747386406568,0.00014332,103540.0,103530.0,2.617432]
["bitfinex","BTCUSD",1747386407971,0.002,103550.0,103540.0,0.63617609]
["bitfinex","BTCUSD",1747386408204,0.002,103550.0,103540.0,5.70821449]
["bitfinex","BTCUSD",1747386409767,0.002,103550.0,103540.0,5.70921449]
["bitfinex","BTCUSD",1747386410507,0.00292,103570.0,103560.0,0.29683318]
["bitfinex","BTCUSD",1747386410686,0.00292,103570.0,103560.0,4.65195858]
["bitfinex","BTCUSD",1747386411289,0.00292,103570.0,103560.0,4.01818858]
["bitfinex","BTCUSD",1747386413188,0.00301226,103570.0,103560.0,4.01818858]
["bitfinex","BTCUSD",1747386413884,0.00301226,103570.0,103560.0,4.35818858]
["bitfinex","BTCUSD",1747386414668,0.00301226,103570.0,103560.0,4.65818858]
["bitfinex","BTCUSD",1747386415048,0.00301226,103570.0,103560.0,4.65918858]
["bitfinex","BTCUSD",1747386415474,0.002,103590.0,103580.0,0.29469031]
["bitfinex","BTCUSD",1747386415674,0.002,103590.0,103580.0,5.76899371]
["bitfinex","BTCUSD",1747386415882,0.002,103590.0,103580.0,3.92339871]
["bitfinex","BTCUSD",1747386416088,0.002,103590.0,103580.0,3.61028071]
["bitfinex","BTCUSD",1747386416765,0.002,103590.0,103580.0,3.63576352]
["bitfinex","BTCUSD",1747386417015,0.002,103590.0,103580.0,4.06344352]
["bitfinex","BTCUSD",1747386417840,0.002,103590.0,103580.0,4.40344352]
["bitfinex","BTCUSD",1747386418235,0.002,103590.0,103580.0,4.37896071]
["bitfinex","BTCUSD",1747386418648,0.002,103590.0,103580.0,4.67896071]
["bitfinex","BTCUSD",1747386418847,0.002,103590.0,103580.0,4.70444352]
["bitfinex","BTCUSD",1747386419277,0.15,103600.0,103590.0,0.66405166]
["bitfinex","BTCUSD",1747386419477,0.15,103600.0,103590.0,6.49179006]
["bitfinex","BTCUSD",1747386419879,0.15,103600.0,103590.0,6.54304824]
["bitfinex","BTCUSD",1747386420731,0.08961771,103600.0,103590.0,6.54404824]
["bitfinex","BTCUSD",1747386420926,0.08189938,103600.0,103590.0,6.55404824]
["bitfinex","BTCUSD",1747386421397,0.07418105,103600.0,103590.0,6.55404824]
["bitfinex","BTCUSD",1747386421623,0.07418105,103600.0,103590.0,6.99844824]
["bitfinex","BTCUSD",1747386421825,0.06646272,103600.0,103590.0,6.99844824]
["bitfinex","BTCUSD",1747386422255,0.05874439,103600.0,103590.0,6.99744824]
["bitfinex","BTCUSD",1747386422411,0.05102606,103600.0,103590.0,6.99944824]
["bitfinex","BTCUSD",1747386422587,0.05102606,103600.0,103590.0,7.00144824]
["bitfinex","BTCUSD",1747386422805,0.04330773,103600.0,103590.0,7.00144824]
["bitfinex","BTCUSD",1747386423234,0.03559265,103600.0,103590.0,7.00144824]
["bitfinex","BTCUSD",1747386423676,0.02787757,103600.0,103590.0,5.16603715]
["bitfinex","BTCUSD",1747386423889,0.02787757,103600.0,103590.0,1.8965323]
["bitfinex","BTCUSD",1747386424022,0.02787757,103600.0,103590.0,2.0927403]
["bitfinex","BTCUSD",1747386424636,0.02787757,103600.0,103590.0,1.6465003]
["bitfinex","BTCUSD",1747386424839,0.08717757,103600.0,103590.0,1.7131743]
["bitfinex","BTCUSD",1747386425056,0.08717757,103600.0,103590.0,2.1601383]
["bitfinex","BTCUSD",1747386425216,0.09682924,103600.0,103590.0,0.8383553]
["bitfinex","BTCUSD",1747386425420,0.09682924,103600.0,103590.0,0.8349653]
["bitfinex","BTCUSD",1747386426045,0.08717757,103600.0,103590.0,0.37619252]
["bitfinex","BTCUSD",1747386426267,0.11613369,103600.0,103590.0,0.3858453]
["bitfinex","BTCUSD",1747386426486,0.1161336,103600.0,103590.0,0.3858453]
["bitfinex","BTCUSD",1747386426897,0.12578601,103600.0,103590.0,0.3714374]
["bitfinex","BTCUSD",1747386427161,0.12578592,103600.0,103590.0,0.3694374]
["bitfinex","BTCUSD",1747386427400,0.09875555,103600.0,103590.0,0.3674374]
["bitfinex","BTCUSD",1747386427653,0.10840759,103600.0,103590.0,0.3674374]
["bitfinex","BTCUSD",1747386427948,0.11805991,103600.0,103590.0,0.3674374]
["bitfinex","BTCUSD",1747386428210,0.11805991,103600.0,103590.0,0.60433037]
["bitfinex","BTCUSD",1747386428489,0.11805991,103600.0,103590.0,0.57537156]
["bitfinex","BTCUSD",1747386428691,0.11805991,103600.0,103590.0,0.5946774]
["bitfinex","BTCUSD",1747386429375,0.11805982,103600.0,103590.0,0.5946774]
["bitfinex","BTCUSD",1747386430141,0.11805982,103600.0,103590.0,0.58502462]
["bitfinex","BTCUSD",1747386430339,0.32076251,103600.0,103590.0,0.58502462]
["bitfinex","BTCUSD",1747386430569,0.13543842,103600.0,103590.0,0.5946774]
["bitfinex","BTCUSD",1747386430728,0.31111103,103600.0,103590.0,0.57537156]
["bitfinex","BTCUSD",1747386430939,0.29953258,103600.0,103590.0,0.33847822]
["bitfinex","BTCUSD",1747386431170,0.29953258,103600.0,103590.0,0.35778482]
["bitfinex","BTCUSD",1747386431373,0.29953258,103600.0,103590.0,0.3674377]
["bitfinex","BTCUSD",1747386431567,0.29953258,103600.0,103590.0,0.37709085]
["bitfinex","BTCUSD",1747386431749,0.29953258,103600.0,103590.0,0.33864373]
["bitfinex","BTCUSD",1747386431963,0.10648239,103600.0,103590.0,0.33864373]
["bitfinex","BTCUSD",1747386432196,0.3014588,103600.0,103590.0,0.32899085]
["bitfinex","BTCUSD",1747386432357,0.29953258,103600.0,103590.0,0.32899085]
["bitfinex","BTCUSD",1747386432563,0.29953258,103600.0,103590.0,0.31933788]
["bitfinex","BTCUSD",1747386433004,0.29953258,103600.0,103590.0,0.32899085]
["bitfinex","BTCUSD",1747386434222,0.29953258,103600.0,103590.0,0.30968482]
["bitfinex","BTCUSD",1747386434455,0.29953258,103600.0,103590.0,0.31933788]
["bitfinex","BTCUSD",1747386434864,0.29953258,103600.0,103590.0,0.30003166]
["bitfinex","BTCUSD",1747386435042,0.29953258,103600.0,103590.0,0.309685]
["bitfinex","BTCUSD",1747386435235,0.27407522,103590.0,103580.0,0.61970183]
["bitfinex","BTCUSD",1747386435409,0.27407522,103590.0,103580.0,0.5142694]
["bitfinex","BTCUSD",1747386436360,0.27407522,103590.0,103580.0,0.72666551]
["bitfinex","BTCUSD",1747386436525,0.27407522,103590.0,103580.0,0.7373196]
["bitfinex","BTCUSD",1747386436925,0.27407522,103590.0,103580.0,0.7469736]
["bitfinex","BTCUSD",1747386437138,0.27507522,103590.0,103580.0,0.7373196]
["bitfinex","BTCUSD",1747386437334,0.27507522,103590.0,103580.0,0.72766551]
["bitfinex","BTCUSD",1747386437559,0.26542216,103590.0,103580.0,0.72666551]
["bitfinex","BTCUSD",1747386437919,0.25576882,103590.0,103580.0,0.72666541]
["bitfinex","BTCUSD",1747386438095,0.25676882,103590.0,103580.0,0.72666541]
["bitfinex","BTCUSD",1747386438550,0.25676882,103590.0,103580.0,0.71701123]
["bitfinex","BTCUSD",1747386438919,0.25676882,103590.0,103580.0,0.72666551]
["bitfinex","BTCUSD",1747386439169,0.26642207,103590.0,103580.0,0.5142694]
["bitfinex","BTCUSD",1747386439395,0.26642207,103590.0,103580.0,0.52392377]
["bitfinex","BTCUSD",1747386439615,0.26642207,103590.0,103580.0,0.5142694]
["bitfinex","BTCUSD",1747386440547,0.26642207,103590.0,103580.0,0.41696]
["bitfinex","BTCUSD",1747386441026,0.26642207,103590.0,103580.0,0.61970174]
["bitfinex","BTCUSD",1747386441684,0.26642207,103590.0,103580.0,0.61004746]
["bitfinex","BTCUSD",1747386441948,0.26642207,103590.0,103580.0,0.61970183]
["bitfinex","BTCUSD",1747386443310,0.0637,103590.0,103580.0,0.82289261]
["bitfinex","BTCUSD",1747386443454,0.08300566,103590.0,103580.0,0.74597323]
["bitfinex","BTCUSD",1747386443668,0.08300584,103590.0,103580.0,0.74597323]
["bitfinex","BTCUSD",1747386443873,0.08300566,103590.0,103580.0,0.74597323]
["bitfinex","BTCUSD",1747386444074,0.28572773,103590.0,103580.0,0.73631951]
["bitfinex","BTCUSD",1747386444415,0.09265853,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386444619,0.10231178,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386445077,0.11196512,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386445933,0.11196587,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386446131,0.09265909,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386446310,0.10231243,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386447119,0.30503469,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386447334,0.11196587,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386447919,0.0637,103590.0,103580.0,0.83254651]
["bitfinex","BTCUSD",1747386448200,0.0637,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386448404,0.0116526,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386448625,0.04950538,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386448829,0.002,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386449038,0.0116526,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386449261,0.002,103590.0,103580.0,0.75562713]
["bitfinex","BTCUSD",1747386449510,0.002,103590.0,103580.0,1.16976798]
["bitfinex","BTCUSD",1747386449929,0.002,103590.0,103580.0,2.77574298]
["bitfinex","BTCUSD",1747386450337,0.002,103590.0,103580.0,2.65513698]
["bitfinex","BTCUSD",1747386450553,0.002,103590.0,103580.0,1.50564613]
["bitfinex","BTCUSD",1747386450739,0.002,103590.0,103580.0,1.28991213]
["bitfinex","BTCUSD",1747386450879,0.002,103590.0,103580.0,1.27791213]
["bitfinex","BTCUSD",1747386451284,0.002,103590.0,103580.0,1.32574713]
["bitfinex","BTCUSD",1747386451488,0.09488448,103590.0,103580.0,0.7443894]
["bitfinex","BTCUSD",1747386451691,0.27830126,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747386451887,0.27637504,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747386452129,0.27637504,103590.0,103580.0,0.10696377]
["bitfinex","BTCUSD",1747386452453,0.28034917,103580.0,103570.0,0.25065979]
["bitfinex","BTCUSD",1747386452618,0.0776079,103580.0,103570.0,0.36727877]
["bitfinex","BTCUSD",1747386452819,0.27262195,103580.0,103570.0,0.1452094]
["bitfinex","BTCUSD",1747386453033,0.2803501,103580.0,103570.0,0.36728075]
["bitfinex","BTCUSD",1747386453193,0.08726208,103580.0,103570.0,0.3769354]
["bitfinex","BTCUSD",1747386453404,0.07953412,103580.0,103570.0,0.3769354]
["bitfinex","BTCUSD",1747386453614,0.07760734,103580.0,103570.0,0.3789354]
["bitfinex","BTCUSD",1747386453831,0.09691552,103580.0,103570.0,0.3789354]
["bitfinex","BTCUSD",1747386454160,0.30158357,103580.0,103570.0,0.36928075]
["bitfinex","BTCUSD",1747386454342,0.09691636,103580.0,103570.0,0.3789355]
["bitfinex","BTCUSD",1747386454684,0.08918821,103580.0,103570.0,0.3789355]
["bitfinex","BTCUSD",1747386455046,0.08918821,103580.0,103570.0,0.36928085]
["bitfinex","BTCUSD",1747386455047,0.29192995,103580.0,103570.0,0.36928085]
["bitfinex","BTCUSD",1747386455244,0.29000373,103580.0,103570.0,0.37893559]
["bitfinex","BTCUSD",1747386455441,0.29000373,103580.0,103570.0,0.36928085]
["bitfinex","BTCUSD",1747386455667,0.08726246,103580.0,103570.0,0.37893568]
["bitfinex","BTCUSD",1747386456040,0.27262186,103580.0,103570.0,0.1472094]
["bitfinex","BTCUSD",1747386456246,0.27069564,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747386456588,0.0604,103570.0,103560.0,0.24340359]
["bitfinex","BTCUSD",1747386456791,0.06232622,103570.0,103560.0,0.34071299]
["bitfinex","BTCUSD",1747386456968,0.09129063,103570.0,103560.0,0.34071299]
["bitfinex","BTCUSD",1747386457807,0.10094574,103570.0,103560.0,0.34071299]
["bitfinex","BTCUSD",1747386458008,0.10094574,103570.0,103560.0,0.34171299]
["bitfinex","BTCUSD",1747386458647,0.10094574,103570.0,103560.0,0.34271299]
["bitfinex","BTCUSD",1747386458855,0.30370687,103570.0,103560.0,0.30409029]
["bitfinex","BTCUSD",1747386459066,0.29212675,103570.0,103560.0,0.31374634]
["bitfinex","BTCUSD",1747386459349,0.08936534,103570.0,103560.0,0.34271354]
["bitfinex","BTCUSD",1747386459561,0.08163635,103570.0,103560.0,0.34271354]
["bitfinex","BTCUSD",1747386459893,0.08163598,103570.0,103560.0,0.34271354]
["bitfinex","BTCUSD",1747386460520,0.10094536,103570.0,103560.0,0.35221547]
["bitfinex","BTCUSD",1747386461847,0.09129025,103570.0,103560.0,0.35221547]
["bitfinex","BTCUSD",1747386462268,0.03089025,103570.0,103560.0,0.35221547]
["bitfinex","BTCUSD",1747386462481,0.02123542,103570.0,103560.0,0.35221547]
["bitfinex","BTCUSD",1747386462707,0.28215024,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1747386462921,0.08906208,103580.0,103570.0,0.23172601]
["bitfinex","BTCUSD",1747386463132,0.07940752,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386463339,0.09871598,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386463571,0.07940752,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386463791,0.0890617,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386464038,0.0900617,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386464223,0.02996152,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386464426,0.03961551,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386464646,0.02030743,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386465415,0.001,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386465620,0.01065372,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386465828,0.02130762,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386465981,0.08120762,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386466183,0.09086171,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386466867,0.01165353,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386467234,0.02130734,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386467409,0.05000734,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386468021,0.002,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386468202,0.02130752,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386468601,0.002,103580.0,103570.0,0.32903541]
["bitfinex","BTCUSD",1747386468819,0.002,103580.0,103570.0,0.57772079]
["bitfinex","BTCUSD",1747386469044,0.002,103580.0,103570.0,0.50080141]
["bitfinex","BTCUSD",1747386469706,0.002,103580.0,103570.0,0.56324226]
["bitfinex","BTCUSD",1747386469927,0.002,103580.0,103570.0,1.04664226]
["bitfinex","BTCUSD",1747386472075,0.03096105,103580.0,103570.0,0.43613541]
["bitfinex","BTCUSD",1747386472290,0.02130715,103580.0,103570.0,0.49942941]
["bitfinex","BTCUSD",1747386472502,0.11116933,103580.0,103570.0,0.63091033]
["bitfinex","BTCUSD",1747386472717,0.29460326,103580.0,103570.0,0.36728029]
["bitfinex","BTCUSD",1747386472916,0.09186152,103580.0,103570.0,0.37693494]
["bitfinex","BTCUSD",1747386473052,0.29460335,103580.0,103570.0,0.36728029]
["bitfinex","BTCUSD",1747386473249,0.29460335,103580.0,103570.0,0.37693503]
["bitfinex","BTCUSD",1747386473456,0.1015157,103580.0,103570.0,0.38658968]
["bitfinex","BTCUSD",1747386473655,0.10344192,103580.0,103570.0,0.38658968]
["bitfinex","BTCUSD",1747386474061,0.1015157,103580.0,103570.0,0.38658968]
["bitfinex","BTCUSD",1747386476697,0.09186152,103580.0,103570.0,0.38658968]
["bitfinex","BTCUSD",1747386477337,0.1015157,103580.0,103570.0,0.38658968]
["bitfinex","BTCUSD",1747386477549,0.29652938,103580.0,103570.0,0.36728029]
["bitfinex","BTCUSD",1747386477784,0.26564164,103580.0,103570.0,0.1452094]
["bitfinex","BTCUSD",1747386477972,0.26564164,103580.0,103570.0,0.0973094]
["bitfinex","BTCUSD",1747386479039,0.26564164,103580.0,103570.0,0.30007081]
["bitfinex","BTCUSD",1747386479704,0.27191587,103570.0,103560.0,0.46317831]
["bitfinex","BTCUSD",1747386479913,0.07880957,103570.0,103560.0,0.57014329]
["bitfinex","BTCUSD",1747386480156,0.0807356,103570.0,103560.0,0.57014329]
["bitfinex","BTCUSD",1747386480357,0.09039071,103570.0,103560.0,0.57014329]
["bitfinex","BTCUSD",1747386481057,0.09039071,103570.0,103560.0,0.34805133]
["bitfinex","BTCUSD",1747386481303,0.27384227,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386481528,0.27191605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386481961,0.27191605,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747386482192,0.27191605,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747386482418,0.0595,103570.0,103560.0,0.23367018]
["bitfinex","BTCUSD",1747386482648,0.2815706,103570.0,103560.0,0.21443675]
["bitfinex","BTCUSD",1747386482906,0.29222581,103570.0,103560.0,0.22409233]
["bitfinex","BTCUSD",1747386483116,0.30188111,103570.0,103560.0,0.22409252]
["bitfinex","BTCUSD",1747386483341,0.27291662,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386483606,0.27491662,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386483964,0.26968662,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386485017,0.06692521,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1747386485217,0.23472563,103570.0,103560.0,0.22409233]
["bitfinex","BTCUSD",1747386485442,0.04161943,103570.0,103560.0,0.22409233]
["bitfinex","BTCUSD",1747386485667,0.2661526,103570.0,103560.0,0.2047808]
["bitfinex","BTCUSD",1747386485880,0.25457164,103570.0,103560.0,0.2047808]
["bitfinex","BTCUSD",1747386486096,0.25457164,103570.0,103560.0,0.21443666]
["bitfinex","BTCUSD",1747386486314,0.25457164,103570.0,103560.0,0.2047808]
["bitfinex","BTCUSD",1747386486532,0.25457164,103570.0,103560.0,0.20478089]
["bitfinex","BTCUSD",1747386486740,0.25457164,103570.0,103560.0,0.21443675]
["bitfinex","BTCUSD",1747386487159,0.27501662,103570.0,103560.0,0.21443675]
["bitfinex","BTCUSD",1747386487437,0.27501662,103570.0,103560.0,0.20478089]
["bitfinex","BTCUSD",1747386487646,0.26536141,103570.0,103560.0,0.21443694]
["bitfinex","BTCUSD",1747386488068,0.26536141,103570.0,103560.0,0.3214022]
["bitfinex","BTCUSD",1747386490085,0.26536141,103570.0,103560.0,0.30209029]
["bitfinex","BTCUSD",1747386490320,0.26536141,103570.0,103560.0,0.0993094]
["bitfinex","BTCUSD",1747386490525,0.26536141,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386490526,0.25570611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386491758,0.26536122,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1747386492557,0.0319644,103570.0,103560.0,0.32140173]
["bitfinex","BTCUSD",1747386492738,0.05127491,103570.0,103560.0,0.32140192]
["bitfinex","BTCUSD",1747386492942,0.05127491,103570.0,103560.0,0.34071317]
["bitfinex","BTCUSD",1747386493562,0.02230938,103570.0,103560.0,0.34071317]
["bitfinex","BTCUSD",1747386493730,0.03196449,103570.0,103560.0,0.34071317]
["bitfinex","BTCUSD",1747386494593,0.02230938,103570.0,103560.0,0.34071317]
["bitfinex","BTCUSD",1747386494796,0.04161951,103570.0,103560.0,0.34071317]
["bitfinex","BTCUSD",1747386495944,0.0319644,103570.0,103560.0,0.40011317]
["bitfinex","BTCUSD",1747386496196,0.02230938,103570.0,103560.0,0.40011317]
["bitfinex","BTCUSD",1747386496651,0.003,103570.0,103560.0,0.40011317]
["bitfinex","BTCUSD",1747386498411,0.003,103570.0,103560.0,2.41601902]
["bitfinex","BTCUSD",1747386498796,0.003,103570.0,103560.0,1.98605102]
["bitfinex","BTCUSD",1747386501789,0.003,103570.0,103560.0,2.01076978]
["bitfinex","BTCUSD",1747386503316,0.003,103570.0,103560.0,2.26616978]
["bitfinex","BTCUSD",1747386503735,0.001,103570.0,103560.0,2.26616978]
["bitfinex","BTCUSD",1747386504141,0.001,103570.0,103560.0,2.26916978]
["bitfinex","BTCUSD",1747386504352,0.02787757,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747386504554,0.03945546,103600.0,103590.0,0.5746974]
["bitfinex","BTCUSD",1747386504756,0.02787757,103600.0,103590.0,0.5746974]
["bitfinex","BTCUSD",1747386505135,0.02787757,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386505477,0.02980379,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386505641,0.04345546,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386505845,0.03380379,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386506044,0.04345546,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386506383,0.03187757,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386507241,0.05118109,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386507464,0.03187757,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386509108,0.05118128,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386509583,0.04152933,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386509806,0.05118128,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386510027,0.04152933,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386510297,0.05118137,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386510769,0.06083369,103600.0,103590.0,0.58916336]
["bitfinex","BTCUSD",1747386510997,0.31328462,103600.0,103590.0,0.55539156]
["bitfinex","BTCUSD",1747386511221,0.28142839,103590.0,103580.0,0.25064183]
["bitfinex","BTCUSD",1747386511456,0.28142839,103590.0,103580.0,0.36725951]
["bitfinex","BTCUSD",1747386512354,0.28142839,103590.0,103580.0,0.36725969]
["bitfinex","BTCUSD",1747386512355,0.27177542,103590.0,103580.0,0.36725969]
["bitfinex","BTCUSD",1747386512598,0.26212226,103590.0,103580.0,0.34795123]
["bitfinex","BTCUSD",1747386512850,0.26212226,103590.0,103580.0,0.30005123]
["bitfinex","BTCUSD",1747386513328,0.07870585,103590.0,103580.0,0.32901323]
["bitfinex","BTCUSD",1747386513792,0.08835919,103590.0,103580.0,0.32901323]
["bitfinex","BTCUSD",1747386514031,0.05895864,103590.0,103580.0,0.32901323]
["bitfinex","BTCUSD",1747386514514,0.08219145,103590.0,103580.0,0.32901323]
["bitfinex","BTCUSD",1747386514989,0.0532317,103590.0,103580.0,0.32901323]
["bitfinex","BTCUSD",1747386515229,0.02130538,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386515461,0.0116526,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386515705,0.02130548,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386515955,0.02130538,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386516437,0.03095835,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386516683,0.02130538,103590.0,103580.0,0.39151323]
["bitfinex","BTCUSD",1747386516931,0.06105835,103590.0,103580.0,0.31935951]
["bitfinex","BTCUSD",1747386517200,0.30636063,103590.0,103580.0,0.31935951]
["bitfinex","BTCUSD",1747386517432,0.2754756,103590.0,103580.0,0.29039686]
["bitfinex","BTCUSD",1747386517662,0.2754756,103590.0,103580.0,0.30005114]
["bitfinex","BTCUSD",1747386517946,0.2754756,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747386518170,0.2754756,103590.0,103580.0,0.2220502]
["bitfinex","BTCUSD",1747386518398,0.2754756,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747386518817,0.2754756,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1747386520123,0.2754756,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1747386520579,0.2754756,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1747386520819,0.2754756,103590.0,103580.0,0.23170438]
["bitfinex","BTCUSD",1747386521774,0.09205853,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386522006,0.03095853,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386522732,0.002,103590.0,103580.0,0.39956713]
["bitfinex","BTCUSD",1747386523476,0.01165269,103590.0,103580.0,0.39956713]
["bitfinex","BTCUSD",1747386523924,0.01165269,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386524179,0.002,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386524421,0.01165269,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386524681,0.002,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386524934,0.002,103590.0,103580.0,1.41854713]
["bitfinex","BTCUSD",1747386526108,0.002,103590.0,103580.0,1.00325913]
["bitfinex","BTCUSD",1747386526573,0.002,103590.0,103580.0,1.57317913]
["bitfinex","BTCUSD",1747386527268,0.002,103590.0,103580.0,1.91317913]
["bitfinex","BTCUSD",1747386527742,0.002,103590.0,103580.0,1.92771998]
["bitfinex","BTCUSD",1747386530013,0.002,103590.0,103580.0,1.95242239]
["bitfinex","BTCUSD",1747386531785,0.00110463,103590.0,103580.0,1.95242239]
["bitfinex","BTCUSD",1747386534129,0.00110463,103590.0,103580.0,1.64503998]
["bitfinex","BTCUSD",1747386534374,0.00110463,103590.0,103580.0,1.94727998]
["bitfinex","BTCUSD",1747386537002,0.00110463,103590.0,103580.0,2.35487998]
["bitfinex","BTCUSD",1747386540551,0.00131363,103590.0,103580.0,2.35487998]
["bitfinex","BTCUSD",1747386541210,0.00131363,103590.0,103580.0,2.35647998]
["bitfinex","BTCUSD",1747386541614,0.00131363,103590.0,103580.0,2.35631998]
["bitfinex","BTCUSD",1747386543013,0.00131363,103590.0,103580.0,1.94871998]
["bitfinex","BTCUSD",1747386548761,0.00131363,103590.0,103580.0,1.44846813]
["bitfinex","BTCUSD",1747386549007,0.00131363,103590.0,103580.0,1.15374813]
["bitfinex","BTCUSD",1747386549237,0.03251363,103590.0,103580.0,1.32951113]
["bitfinex","BTCUSD",1747386549443,0.06171363,103590.0,103580.0,0.33866713]
["bitfinex","BTCUSD",1747386549653,0.10032571,103590.0,103580.0,0.63278722]
["bitfinex","BTCUSD",1747386549855,0.09067227,103590.0,103580.0,0.63278666]
["bitfinex","BTCUSD",1747386550035,0.10032542,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386550618,0.09259839,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386551714,0.08294533,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386552155,0.09259839,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386552656,0.08101892,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386553231,0.0906718,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386554816,0.08101892,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386555232,0.07136623,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386557158,0.06171363,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386557367,0.03251363,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386558397,0.06261363,103590.0,103580.0,0.97278666]
["bitfinex","BTCUSD",1747386560067,0.07226641,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386560274,0.07226632,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386560478,0.06261363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386560676,0.07226623,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386561082,0.06261363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386561307,0.07226623,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386561550,0.06261363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386564370,0.03251363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386566229,0.00131363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386568009,0.00131363,103590.0,103580.0,1.02542666]
["bitfinex","BTCUSD",1747386568831,0.00131363,103590.0,103580.0,0.96482666]
["bitfinex","BTCUSD",1747386572117,0.00131363,103590.0,103580.0,0.67866666]
["bitfinex","BTCUSD",1747386572304,0.08111938,103590.0,103580.0,0.61606666]
["bitfinex","BTCUSD",1747386572520,0.29349489,103590.0,103580.0,0.33866666]
["bitfinex","BTCUSD",1747386572751,0.29349489,103590.0,103580.0,0.31935913]
["bitfinex","BTCUSD",1747386573090,0.29349489,103590.0,103580.0,0.33866684]
["bitfinex","BTCUSD",1747386573527,0.03201363,103590.0,103580.0,0.33866638]
["bitfinex","BTCUSD",1747386573698,0.01096641,103590.0,103580.0,0.33866638]
["bitfinex","BTCUSD",1747386573876,0.00131363,103590.0,103580.0,0.61526638]
["bitfinex","BTCUSD",1747386574280,0.02061947,103590.0,103580.0,0.61526638]
["bitfinex","BTCUSD",1747386574466,0.03027207,103590.0,103580.0,0.61526638]
["bitfinex","BTCUSD",1747386574665,0.05977207,103590.0,103580.0,0.61526638]
["bitfinex","BTCUSD",1747386575698,0.08987207,103590.0,103580.0,0.61526638]
["bitfinex","BTCUSD",1747386576305,0.08987207,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386576513,0.0206191,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386576817,0.01096632,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386577017,0.0206191,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386578561,0.00131363,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386578826,0.01096623,103590.0,103580.0,0.61338638]
["bitfinex","BTCUSD",1747386579276,0.01096623,103590.0,103580.0,0.61158638]
["bitfinex","BTCUSD",1747386579694,0.00131363,103590.0,103580.0,0.61158638]
["bitfinex","BTCUSD",1747386579910,0.01096623,103590.0,103580.0,0.61158638]
["bitfinex","BTCUSD",1747386580322,0.00131363,103590.0,103580.0,0.61158638]
["bitfinex","BTCUSD",1747386580541,0.00131363,103590.0,103580.0,0.67338638]
["bitfinex","BTCUSD",1747386581150,0.00131363,103590.0,103580.0,1.36733038]
["bitfinex","BTCUSD",1747386581569,0.00131363,103590.0,103580.0,1.72187123]
["bitfinex","BTCUSD",1747386581788,0.00131363,103590.0,103580.0,1.74658112]
["bitfinex","BTCUSD",1747386582209,0.00131363,103590.0,103580.0,2.04658112]
["bitfinex","BTCUSD",1747386582389,0.02787757,103600.0,103590.0,0.623828]
["bitfinex","BTCUSD",1747386582654,0.02787757,103600.0,103590.0,5.78301714]
["bitfinex","BTCUSD",1747386583108,0.02787757,103600.0,103590.0,4.95464214]
["bitfinex","BTCUSD",1747386583331,0.02787757,103600.0,103590.0,4.96907577]
["bitfinex","BTCUSD",1747386583540,0.02787757,103600.0,103590.0,5.53159577]
["bitfinex","BTCUSD",1747386584565,0.02787757,103600.0,103590.0,5.06713577]
["bitfinex","BTCUSD",1747386584774,0.02787757,103600.0,103590.0,4.64422477]
["bitfinex","BTCUSD",1747386584974,0.02887757,103600.0,103590.0,3.27002477]
["bitfinex","BTCUSD",1747386585391,0.02787757,103600.0,103590.0,3.27002477]
["bitfinex","BTCUSD",1747386585596,0.02787757,103600.0,103590.0,2.58976477]
["bitfinex","BTCUSD",1747386585727,0.02787757,103600.0,103590.0,2.92327377]
["bitfinex","BTCUSD",1747386585925,0.02787757,103600.0,103590.0,2.34453292]
["bitfinex","BTCUSD",1747386586129,0.02787757,103600.0,103590.0,1.45945803]
["bitfinex","BTCUSD",1747386587592,0.11943369,103600.0,103590.0,0.37301825]
["bitfinex","BTCUSD",1747386587792,0.36224032,103600.0,103590.0,0.31068462]
["bitfinex","BTCUSD",1747386588136,0.36224032,103600.0,103590.0,0.32999085]
["bitfinex","BTCUSD",1747386588137,0.12908591,103600.0,103590.0,0.32999085]
["bitfinex","BTCUSD",1747386588262,0.12908582,103600.0,103590.0,0.32033797]
["bitfinex","BTCUSD",1747386588450,0.13873832,103600.0,103590.0,0.32999094]
["bitfinex","BTCUSD",1747386588656,0.13873832,103600.0,103590.0,0.33964382]
["bitfinex","BTCUSD",1747386588856,0.13873832,103600.0,103590.0,0.33864382]
["bitfinex","BTCUSD",1747386589064,0.32213601,103600.0,103590.0,0.3193376]
["bitfinex","BTCUSD",1747386589275,0.32213601,103600.0,103590.0,0.32899038]
["bitfinex","BTCUSD",1747386589276,0.13008582,103600.0,103590.0,0.32899038]
["bitfinex","BTCUSD",1747386589480,0.13008582,103600.0,103590.0,0.3193376]
["bitfinex","BTCUSD",1747386589681,0.13008582,103600.0,103590.0,0.32899038]
["bitfinex","BTCUSD",1747386589883,0.13973832,103600.0,103590.0,0.32899038]
["bitfinex","BTCUSD",1747386590179,0.14266454,103600.0,103590.0,0.3193376]
["bitfinex","BTCUSD",1747386590320,0.13108582,103600.0,103590.0,0.33864326]
["bitfinex","BTCUSD",1747386590525,0.14073823,103600.0,103590.0,0.33864326]
["bitfinex","BTCUSD",1747386591086,0.10212933,103600.0,103590.0,0.33864326]
["bitfinex","BTCUSD",1747386591287,0.12143369,103600.0,103590.0,0.33864326]
["bitfinex","BTCUSD",1747386591497,0.09247757,103600.0,103590.0,0.33864326]
["bitfinex","BTCUSD",1747386591699,0.02987757,103600.0,103590.0,1.09767126]
["bitfinex","BTCUSD",1747386591913,0.02987757,103600.0,103590.0,0.89834826]
["bitfinex","BTCUSD",1747386592121,0.10948137,103600.0,103590.0,0.89834826]
["bitfinex","BTCUSD",1747386592327,0.12105972,103600.0,103590.0,0.32899048]
["bitfinex","BTCUSD",1747386592532,0.12105972,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1747386592533,0.32376288,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1747386592735,0.32183666,103600.0,103590.0,0.21237523]
["bitfinex","BTCUSD",1747386592937,0.32183666,103600.0,103590.0,0.23168126]
["bitfinex","BTCUSD",1747386593148,0.10948174,103600.0,103590.0,0.23168126]
["bitfinex","BTCUSD",1747386593365,0.11913406,103600.0,103590.0,0.33864344]
["bitfinex","BTCUSD",1747386593937,0.10948174,103600.0,103590.0,0.33864344]
["bitfinex","BTCUSD",1747386594168,0.03952942,103600.0,103590.0,0.33864344]
["bitfinex","BTCUSD",1747386594369,0.02987757,103600.0,103590.0,1.29149744]
["bitfinex","BTCUSD",1747386595127,0.02987757,103600.0,103590.0,0.77035444]
["bitfinex","BTCUSD",1747386595414,0.02987757,103600.0,103590.0,0.78473412]
["bitfinex","BTCUSD",1747386595619,0.02987757,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386596188,0.03952924,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386596958,0.049181,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386599169,0.04918109,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386599414,0.03952924,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386599597,0.049181,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386599804,0.05883295,103600.0,103590.0,0.79931544]
["bitfinex","BTCUSD",1747386600543,0.05883295,103600.0,103590.0,0.81387892]
["bitfinex","BTCUSD",1747386601327,0.05883295,103600.0,103590.0,0.52131792]
["bitfinex","BTCUSD",1747386604249,0.27118768,103600.0,103590.0,0.45848922]
["bitfinex","BTCUSD",1747386604456,0.3145848,103600.0,103590.0,0.30003166]
["bitfinex","BTCUSD",1747386604699,0.3145848,103600.0,103590.0,0.31933806]
["bitfinex","BTCUSD",1747386604908,0.3145848,103600.0,103590.0,0.33864391]
["bitfinex","BTCUSD",1747386606503,0.3145848,103600.0,103590.0,0.31933806]
["bitfinex","BTCUSD",1747386607033,0.3145848,103600.0,103590.0,0.32899103]
["bitfinex","BTCUSD",1747386607254,0.3145848,103600.0,103590.0,0.309685]
["bitfinex","BTCUSD",1747386607436,0.30493267,103600.0,103590.0,0.31933806]
["bitfinex","BTCUSD",1747386607637,0.30493267,103600.0,103590.0,0.309685]
["bitfinex","BTCUSD",1747386607932,0.30493267,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747386608135,0.30493267,103600.0,103580.0,0.53308746]
["bitfinex","BTCUSD",1747386608136,0.26392207,103590.0,103580.0,0.53308746]
["bitfinex","BTCUSD",1747386608304,0.27357523,103590.0,103580.0,0.64970532]
["bitfinex","BTCUSD",1747386608536,0.27357523,103590.0,103580.0,0.66901341]
["bitfinex","BTCUSD",1747386608753,0.27357523,103590.0,103580.0,0.67866731]
["bitfinex","BTCUSD",1747386608964,0.27357523,103590.0,103580.0,0.67866684]
["bitfinex","BTCUSD",1747386609180,0.27357523,103590.0,103580.0,0.65935913]
["bitfinex","BTCUSD",1747386609809,0.27357523,103590.0,103580.0,0.66901303]
["bitfinex","BTCUSD",1747386610232,0.27357523,103590.0,103580.0,0.67001303]
["bitfinex","BTCUSD",1747386611055,0.27357523,103590.0,103580.0,0.66035913]
["bitfinex","BTCUSD",1747386611231,0.27357523,103590.0,103580.0,0.67001294]
["bitfinex","BTCUSD",1747386612245,0.27357523,103590.0,103580.0,0.65070513]
["bitfinex","BTCUSD",1747386612429,0.27357523,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747386612613,0.27357523,103590.0,103580.0,0.01065437]
["bitfinex","BTCUSD",1747386613040,0.27357523,103590.0,103580.0,0.02030865]
["bitfinex","BTCUSD",1747386613245,0.27357523,103590.0,103580.0,0.21339611]
["bitfinex","BTCUSD",1747386613462,0.27357523,103590.0,103580.0,0.20374183]
["bitfinex","BTCUSD",1747386613671,0.27357523,103590.0,103580.0,0.2230502]
["bitfinex","BTCUSD",1747386613879,0.26392207,103590.0,103580.0,0.2230502]
["bitfinex","BTCUSD",1747386614331,0.25426882,103590.0,103580.0,0.21339611]
["bitfinex","BTCUSD",1747386616345,0.25426882,103590.0,103580.0,0.22305029]
["bitfinex","BTCUSD",1747386618269,0.25426882,103590.0,103580.0,0.21339611]
["bitfinex","BTCUSD",1747386618899,0.25426882,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747386620333,0.25426882,103590.0,103570.0,0.27959426]
["bitfinex","BTCUSD",1747386620518,0.28225029,103580.0,103570.0,0.69759446]
["bitfinex","BTCUSD",1747386620777,0.07950809,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386621012,0.08916227,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386621861,0.09016227,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386622072,0.08050809,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386622281,0.06096227,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386622608,0.09196227,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386623121,0.09388849,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386623557,0.06388849,103580.0,103570.0,0.70724911]
["bitfinex","BTCUSD",1747386624365,0.29763032,103580.0,103570.0,0.68793963]
["bitfinex","BTCUSD",1747386624525,0.2957041,103580.0,103570.0,0.60028544]
["bitfinex","BTCUSD",1747386624697,0.26674183,103580.0,103570.0,0.0479]
["bitfinex","BTCUSD",1747386625315,0.19310611,103570.0,103560.0,0.55443693]
["bitfinex","BTCUSD",1747386625516,0.27494256,103570.0,103560.0,0.6614021]
["bitfinex","BTCUSD",1747386625717,0.26336132,103570.0,103560.0,0.0993094]
["bitfinex","BTCUSD",1747386625945,0.26336132,103570.0,103560.0,0.30209038]
["bitfinex","BTCUSD",1747386626147,0.26336132,103570.0,103560.0,0.31174652]
["bitfinex","BTCUSD",1747386626490,0.26336132,103570.0,103560.0,0.32140257]
["bitfinex","BTCUSD",1747386627755,0.26336132,103570.0,103560.0,0.31274652]
["bitfinex","BTCUSD",1747386628431,0.26336132,103570.0,103560.0,0.31174652]
["bitfinex","BTCUSD",1747386628592,0.25370611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386628800,0.25370611,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747386628962,0.25370611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386629381,0.25470611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386631262,0.25570611,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747386631594,0.27501643,103570.0,103560.0,0.22395756]
["bitfinex","BTCUSD",1747386631837,0.27501643,103570.0,103560.0,0.21443675]
["bitfinex","BTCUSD",1747386632036,0.27501643,103570.0,103560.0,0.20478089]
["bitfinex","BTCUSD",1747386632237,0.27501643,103570.0,103560.0,0.21443684]
["bitfinex","BTCUSD",1747386632682,0.26536141,103570.0,103560.0,0.21443684]
["bitfinex","BTCUSD",1747386632896,0.25570611,103570.0,103560.0,0.20478089]
["bitfinex","BTCUSD",1747386633723,0.25570611,103570.0,103560.0,0.21443694]
["bitfinex","BTCUSD",1747386635301,0.0406197,103570.0,103560.0,0.23374838]
["bitfinex","BTCUSD",1747386635624,0.002,103570.0,103560.0,0.73055778]
["bitfinex","BTCUSD",1747386635788,0.002,103570.0,103560.0,1.83565478]
["bitfinex","BTCUSD",1747386636002,0.002,103570.0,103560.0,1.86462478]
["bitfinex","BTCUSD",1747386636625,0.002,103570.0,103560.0,1.87410981]
["bitfinex","BTCUSD",1747386638393,0.002,103570.0,103560.0,1.88865066]
["bitfinex","BTCUSD",1747386639030,0.002,103570.0,103560.0,1.9133059]
["bitfinex","BTCUSD",1747386639504,0.02787757,103600.0,103590.0,0.623328]
["bitfinex","BTCUSD",1747386639676,0.02787757,103600.0,103590.0,2.9999394]
["bitfinex","BTCUSD",1747386640344,0.02787757,103600.0,103590.0,2.3982944]
["bitfinex","BTCUSD",1747386640732,0.02787757,103600.0,103590.0,2.4272454]
["bitfinex","BTCUSD",1747386641780,0.02887757,103600.0,103590.0,2.4272454]
["bitfinex","BTCUSD",1747386643813,0.02887757,103600.0,103590.0,2.44141859]
["bitfinex","BTCUSD",1747386645104,0.02887757,103600.0,103590.0,2.26280759]
["bitfinex","BTCUSD",1747386645707,0.02887757,103600.0,103590.0,2.19738359]
["bitfinex","BTCUSD",1747386645904,0.02887757,103600.0,103590.0,2.18486359]
["bitfinex","BTCUSD",1747386646318,0.03852942,103600.0,103590.0,1.61469559]
["bitfinex","BTCUSD",1747386646501,0.32193665,103600.0,103590.0,0.60588922]
["bitfinex","BTCUSD",1747386646705,0.3122848,103600.0,103590.0,0.30003166]
["bitfinex","BTCUSD",1747386647220,0.3122848,103600.0,103590.0,0.31933807]
["bitfinex","BTCUSD",1747386647895,0.3122848,103600.0,103590.0,0.29037822]
["bitfinex","BTCUSD",1747386648094,0.3122848,103600.0,103590.0,0.30003147]
["bitfinex","BTCUSD",1747386648946,0.3122848,103600.0,103590.0,0.30968463]
["bitfinex","BTCUSD",1747386649121,0.3122848,103600.0,103590.0,0.3193376]
["bitfinex","BTCUSD",1747386652537,0.3122848,103600.0,103590.0,0.30968463]
["bitfinex","BTCUSD",1747386652910,0.30263267,103600.0,103590.0,0.30968463]
["bitfinex","BTCUSD",1747386653397,0.29298026,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747386653599,0.29298026,103600.0,103590.0,0.30003156]
["bitfinex","BTCUSD",1747386653801,0.29298026,103600.0,103590.0,0.30968472]
["bitfinex","BTCUSD",1747386654426,0.29298026,103600.0,103590.0,0.31933778]
["bitfinex","BTCUSD",1747386654629,0.29298026,103600.0,103590.0,0.32899075]
["bitfinex","BTCUSD",1747386655116,0.29298026,103600.0,103590.0,0.33864363]
["bitfinex","BTCUSD",1747386655543,0.05783407,103600.0,103590.0,0.33864307]
["bitfinex","BTCUSD",1747386655969,0.02887757,103600.0,103590.0,0.33864307]
["bitfinex","BTCUSD",1747386656182,0.02887757,103600.0,103590.0,1.81793807]
["bitfinex","BTCUSD",1747386656419,0.02887757,103600.0,103590.0,1.88013807]
["bitfinex","BTCUSD",1747386657036,0.02887757,103600.0,103590.0,1.89468428]
["bitfinex","BTCUSD",1747386657896,0.02887757,103600.0,103590.0,1.75301828]
["bitfinex","BTCUSD",1747386659185,0.02887757,103600.0,103590.0,1.71632228]
["bitfinex","BTCUSD",1747386660020,0.02887757,103600.0,103590.0,1.46996728]
["bitfinex","BTCUSD",1747386660668,0.02887757,103600.0,103590.0,0.89034428]
["bitfinex","BTCUSD",1747386664507,0.04818119,103600.0,103590.0,0.67290628]
["bitfinex","BTCUSD",1747386664712,0.26053592,103600.0,103590.0,0.32899029]
["bitfinex","BTCUSD",1747386664948,0.3015323,103600.0,103590.0,0.29037822]
["bitfinex","BTCUSD",1747386665125,0.3015323,103600.0,103590.0,0.30003166]
["bitfinex","BTCUSD",1747386665255,0.3015323,103600.0,103590.0,0.32899066]
["bitfinex","BTCUSD",1747386665483,0.3111848,103600.0,103590.0,0.32899066]
["bitfinex","BTCUSD",1747386665696,0.11813461,103600.0,103590.0,0.31933788]
["bitfinex","BTCUSD",1747386665878,0.10848211,103600.0,103590.0,0.32899076]
["bitfinex","BTCUSD",1747386666098,0.04818155,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386666296,0.03852933,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386666540,0.06748563,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386666719,0.05783331,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386666932,0.03852933,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386667150,0.05783322,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386667353,0.05783313,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386668620,0.04818118,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386668968,0.05783322,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386669778,0.05783313,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386670431,0.07713749,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386670634,0.06748517,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386670806,0.04818118,103600.0,103590.0,0.33864354]
["bitfinex","BTCUSD",1747386671017,0.06748545,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386671479,0.07713777,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386671719,0.08673322,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386672337,0.09638591,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386672538,0.08673359,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386672749,0.09638591,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386672954,0.08673359,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386673155,0.09638582,103600.0,103590.0,0.61008354]
["bitfinex","BTCUSD",1747386673823,0.09638582,103600.0,103590.0,0.60944354]
["bitfinex","BTCUSD",1747386674057,0.10603814,103600.0,103590.0,0.60944354]
["bitfinex","BTCUSD",1747386674680,0.10603916,103600.0,103590.0,0.60944354]
["bitfinex","BTCUSD",1747386675059,0.29908935,103600.0,103590.0,0.60944354]
["bitfinex","BTCUSD",1747386675259,0.28943722,103600.0,103590.0,0.59979076]
["bitfinex","BTCUSD",1747386675819,0.31078499,103600.0,103590.0,0.59013788]
["bitfinex","BTCUSD",1747386676760,0.08673369,103600.0,103590.0,0.59979066]
["bitfinex","BTCUSD",1747386677050,0.05783369,103600.0,103590.0,0.59979066]
["bitfinex","BTCUSD",1747386677498,0.0578336,103600.0,103590.0,0.59979066]
["bitfinex","BTCUSD",1747386678799,0.02887757,103600.0,103590.0,0.65889066]
["bitfinex","BTCUSD",1747386679351,0.02887757,103600.0,103590.0,3.60804966]
["bitfinex","BTCUSD",1747386679570,0.02887757,103600.0,103590.0,2.77897266]
["bitfinex","BTCUSD",1747386680177,0.02887757,103600.0,103590.0,2.72734666]
["bitfinex","BTCUSD",1747386680498,0.02887757,103600.0,103590.0,2.09942866]
["bitfinex","BTCUSD",1747386681703,0.02887757,103600.0,103590.0,1.96904766]
["bitfinex","BTCUSD",1747386682007,0.02887757,103600.0,103590.0,1.13866072]
["bitfinex","BTCUSD",1747386682205,0.02887757,103600.0,103590.0,0.86786072]
["bitfinex","BTCUSD",1747386682369,0.02887757,103600.0,103590.0,1.40522072]
["bitfinex","BTCUSD",1747386682973,0.02887757,103600.0,103590.0,1.35675872]
["bitfinex","BTCUSD",1747386683736,0.04818109,103600.0,103590.0,1.10253572]
["bitfinex","BTCUSD",1747386683934,0.04818109,103600.0,103590.0,0.56517572]
["bitfinex","BTCUSD",1747386684064,0.05783313,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386684435,0.04818109,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386684646,0.03852924,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386685847,0.04818109,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386686047,0.05783313,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386686262,0.05783304,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386686439,0.03852924,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386686639,0.048181,103600.0,103590.0,1.10189572]
["bitfinex","BTCUSD",1747386687194,0.05783295,103600.0,103590.0,1.10145572]
["bitfinex","BTCUSD",1747386687397,0.05783295,103600.0,103590.0,1.04235572]
["bitfinex","BTCUSD",1747386687711,0.05783295,103600.0,103590.0,1.01973872]
["bitfinex","BTCUSD",1747386688244,0.05783304,103600.0,103590.0,0.87998272]
["bitfinex","BTCUSD",1747386688446,0.05783295,103600.0,103590.0,1.03384572]
["bitfinex","BTCUSD",1747386688844,0.05783295,103600.0,103590.0,1.02373272]
["bitfinex","BTCUSD",1747386688845,0.06748499,103600.0,103590.0,1.02373272]
["bitfinex","BTCUSD",1747386689246,0.07713722,103600.0,103590.0,0.87950272]
["bitfinex","BTCUSD",1747386689490,0.07713712,103600.0,103590.0,0.87950272]
["bitfinex","BTCUSD",1747386689665,0.31088462,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386690067,0.10818193,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386690270,0.31088444,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386690493,0.32053694,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386690667,0.32053694,103600.0,103590.0,0.31933807]
["bitfinex","BTCUSD",1747386691113,0.32053694,103600.0,103590.0,0.32899095]
["bitfinex","BTCUSD",1747386691310,0.12748675,103600.0,103590.0,0.33864373]
["bitfinex","BTCUSD",1747386691516,0.32053694,103600.0,103590.0,0.32899095]
["bitfinex","BTCUSD",1747386692270,0.32053694,103600.0,103590.0,0.33864373]
["bitfinex","BTCUSD",1747386692556,0.03852942,103600.0,103590.0,0.33864373]
["bitfinex","BTCUSD",1747386692769,0.0578336,103600.0,103590.0,0.60060373]
["bitfinex","BTCUSD",1747386693614,0.0578335,103600.0,103590.0,0.60060373]
["bitfinex","BTCUSD",1747386693817,0.04818137,103600.0,103590.0,0.60060373]
["bitfinex","BTCUSD",1747386694029,0.03852942,103600.0,103590.0,0.65890373]
["bitfinex","BTCUSD",1747386694481,0.02887757,103600.0,103590.0,0.65890373]
["bitfinex","BTCUSD",1747386694635,0.03852933,103600.0,103590.0,0.92130373]
["bitfinex","BTCUSD",1747386695035,0.03852933,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386695487,0.02887757,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386695681,0.03852924,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386695885,0.04818109,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386696341,0.03852924,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386696544,0.04818109,103600.0,103590.0,0.93572649]
["bitfinex","BTCUSD",1747386696982,0.04818109,103600.0,103590.0,0.87742649]
["bitfinex","BTCUSD",1747386697989,0.05783313,103600.0,103590.0,0.87742649]
["bitfinex","BTCUSD",1747386698191,0.04818109,103600.0,103590.0,0.87742649]
["bitfinex","BTCUSD",1747386698591,0.05783313,103600.0,103590.0,0.87742649]
["bitfinex","BTCUSD",1747386699425,0.05783313,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386699630,0.04818109,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386699840,0.05783313,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386700051,0.04818109,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386700287,0.05783313,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386700641,0.04818109,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386700848,0.05783304,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386701424,0.03852924,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386701631,0.048181,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386701852,0.05783295,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386702646,0.06748508,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386702882,0.09828508,103600.0,103590.0,0.61382649]
["bitfinex","BTCUSD",1747386703091,0.32133666,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386703297,0.32133666,103600.0,103590.0,0.31933807]
["bitfinex","BTCUSD",1747386703500,0.32133666,103600.0,103590.0,0.30968491]
["bitfinex","BTCUSD",1747386703673,0.30203258,103600.0,103590.0,0.30003166]
["bitfinex","BTCUSD",1747386703924,0.09932961,103600.0,103590.0,0.32899084]
["bitfinex","BTCUSD",1747386704130,0.31361056,103600.0,103590.0,0.32899084]
["bitfinex","BTCUSD",1747386704331,0.31168434,103600.0,103590.0,0.32899084]
["bitfinex","BTCUSD",1747386704553,0.0578335,103600.0,103590.0,0.32899084]
["bitfinex","BTCUSD",1747386704755,0.02887757,103600.0,103590.0,0.79852284]
["bitfinex","BTCUSD",1747386705196,0.02887757,103600.0,103590.0,1.13852284]
["bitfinex","BTCUSD",1747386705708,0.02887757,103600.0,103590.0,1.16748284]
["bitfinex","BTCUSD",1747386706515,0.02887757,103600.0,103590.0,1.13852284]
["bitfinex","BTCUSD",1747386708690,0.02887757,103600.0,103590.0,1.15283692]
["bitfinex","BTCUSD",1747386709102,0.02887757,103600.0,103590.0,1.17753532]
["bitfinex","BTCUSD",1747386709313,0.02887757,103600.0,103590.0,1.15283692]
["bitfinex","BTCUSD",1747386711364,0.02887757,103600.0,103590.0,1.35452492]
["bitfinex","BTCUSD",1747386711562,0.02887757,103600.0,103590.0,0.84620492]
["bitfinex","BTCUSD",1747386713348,0.02887757,103600.0,103590.0,1.41458492]
["bitfinex","BTCUSD",1747386713547,0.02887757,103600.0,103590.0,1.42912577]
["bitfinex","BTCUSD",1747386713788,0.02887757,103600.0,103590.0,1.45381538]
["bitfinex","BTCUSD",1747386714635,0.002,103610.0,103600.0,0.62270658]
["bitfinex","BTCUSD",1747386714834,0.00214325,103610.0,103600.0,4.89103798]
["bitfinex","BTCUSD",1747386714967,0.00214325,103610.0,103600.0,4.84817098]
["bitfinex","BTCUSD",1747386715380,0.00214325,103610.0,103600.0,4.36539198]
["bitfinex","BTCUSD",1747386716325,0.00214325,103610.0,103600.0,4.34200398]
["bitfinex","BTCUSD",1747386716525,0.00214325,103610.0,103600.0,2.98627898]
["bitfinex","BTCUSD",1747386716728,0.00214325,103610.0,103600.0,1.01178598]
["bitfinex","BTCUSD",1747386716939,0.01179398,103610.0,103600.0,1.26766598]
["bitfinex","BTCUSD",1747386717146,0.0214449,103610.0,103600.0,1.26850598]
["bitfinex","BTCUSD",1747386717304,0.0214449,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386717755,0.01179398,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386717968,0.0214449,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386718512,0.01179398,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386718724,0.05164481,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386719522,0.04199398,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386719734,0.00214325,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386719936,0.01179408,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386720359,0.00214325,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386720781,0.01179408,103610.0,103600.0,1.26950598]
["bitfinex","BTCUSD",1747386721201,0.08104519,103610.0,103600.0,0.81751598]
["bitfinex","BTCUSD",1747386721629,0.0906962,103610.0,103600.0,0.81751598]
["bitfinex","BTCUSD",1747386721802,0.10034768,103610.0,103600.0,0.33096793]
["bitfinex","BTCUSD",1747386722211,0.10034759,103610.0,103600.0,0.33096793]
["bitfinex","BTCUSD",1747386722411,0.10999907,103610.0,103600.0,0.33096793]
["bitfinex","BTCUSD",1747386722778,0.09069666,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386722982,0.10034805,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386723765,0.08104537,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386723938,0.09069666,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386725457,0.08104537,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386726027,0.09069676,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386727770,0.08104537,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386728201,0.06059666,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386728420,0.02144499,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386728629,0.0214449,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386728849,0.01179417,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386729727,0.04089417,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386729945,0.01179408,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386730174,0.02144509,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386731567,0.00214325,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386732017,0.01179417,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386732250,0.01179408,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386732887,0.021445,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386735388,0.01179408,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386735598,0.02144509,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386735796,0.00214325,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747386736202,0.00214325,103610.0,103600.0,0.35131598]
["bitfinex","BTCUSD",1747386736387,0.00214325,103610.0,103600.0,0.38191598]
["bitfinex","BTCUSD",1747386736787,0.00214325,103610.0,103600.0,2.08584398]
["bitfinex","BTCUSD",1747386738123,0.00214325,103610.0,103600.0,1.95765998]
["bitfinex","BTCUSD",1747386738316,0.00214325,103610.0,103600.0,1.89160498]
["bitfinex","BTCUSD",1747386739498,0.00214325,103610.0,103600.0,1.70169698]
["bitfinex","BTCUSD",1747386740101,0.00214325,103610.0,103600.0,1.22664598]
["bitfinex","BTCUSD",1747386740306,0.01179408,103610.0,103600.0,0.74280698]
["bitfinex","BTCUSD",1747386740517,0.01179408,103610.0,103600.0,0.92147598]
["bitfinex","BTCUSD",1747386740721,0.05074509,103610.0,103600.0,0.80295598]
["bitfinex","BTCUSD",1747386741174,0.0603962,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386741315,0.0310962,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386741728,0.01179408,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386741984,0.02144519,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386742780,0.02144509,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386744484,0.03109629,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386744634,0.02144509,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386744846,0.0310962,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386745278,0.01179408,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386746931,0.00214325,103610.0,103600.0,0.80315598]
["bitfinex","BTCUSD",1747386747135,0.00214325,103610.0,103600.0,2.14772998]
["bitfinex","BTCUSD",1747386748022,0.00214325,103610.0,103600.0,2.19562998]
["bitfinex","BTCUSD",1747386751289,0.00214325,103610.0,103600.0,2.21017083]
["bitfinex","BTCUSD",1747386751493,0.00214325,103610.0,103600.0,2.64247814]
["bitfinex","BTCUSD",1747386751911,0.00214325,103610.0,103600.0,2.94247814]
["bitfinex","BTCUSD",1747386753822,0.00214325,103610.0,103600.0,2.94511814]
["bitfinex","BTCUSD",1747386754614,0.00214325,103610.0,103600.0,2.94491814]
["bitfinex","BTCUSD",1747386754768,0.00214325,103610.0,103600.0,2.64491814]
["bitfinex","BTCUSD",1747386755376,0.00214325,103610.0,103600.0,2.16063814]
["bitfinex","BTCUSD",1747386755635,0.00214325,103610.0,103600.0,2.64451814]
["bitfinex","BTCUSD",1747386755997,0.00214325,103610.0,103600.0,2.23691814]
["bitfinex","BTCUSD",1747386757615,0.00214325,103610.0,103600.0,2.21137083]
["bitfinex","BTCUSD",1747386759915,0.00214325,103610.0,103600.0,2.2360572]
["bitfinex","BTCUSD",1747386763431,0.00214325,103610.0,103600.0,1.7530172]
["bitfinex","BTCUSD",1747386763638,0.00214325,103610.0,103600.0,2.2340972]
["bitfinex","BTCUSD",1747386765240,0.00214325,103610.0,103600.0,1.7530172]
["bitfinex","BTCUSD",1747386765443,0.00214325,103610.0,103600.0,2.1735972]
["bitfinex","BTCUSD",1747386765715,0.00214325,103610.0,103600.0,1.03727698]
["bitfinex","BTCUSD",1747386765932,0.03304325,103610.0,103600.0,1.51743698]
["bitfinex","BTCUSD",1747386766080,0.00214325,103610.0,103600.0,1.51743698]
["bitfinex","BTCUSD",1747386766908,0.00214325,103610.0,103600.0,1.57893698]
["bitfinex","BTCUSD",1747386770875,0.00214325,103610.0,103600.0,1.99565698]
["bitfinex","BTCUSD",1747386774178,0.00214325,103610.0,103600.0,1.51549698]
["bitfinex","BTCUSD",1747386774584,0.00214325,103610.0,103600.0,1.98829698]
["bitfinex","BTCUSD",1747386775461,0.00214325,103610.0,103600.0,1.98793698]
["bitfinex","BTCUSD",1747386775668,0.00214325,103610.0,103600.0,1.51549698]
["bitfinex","BTCUSD",1747386775840,0.00214325,103610.0,103600.0,1.98765698]
["bitfinex","BTCUSD",1747386778532,0.00214325,103610.0,103600.0,2.0123835]
["bitfinex","BTCUSD",1747386786069,0.00214325,103610.0,103600.0,1.9508835]
["bitfinex","BTCUSD",1747386787574,0.00214325,103610.0,103600.0,2.02532435]
["bitfinex","BTCUSD",1747386789222,0.00214325,103610.0,103600.0,2.05427835]
["bitfinex","BTCUSD",1747386789846,0.00214325,103610.0,103600.0,2.04991835]
["bitfinex","BTCUSD",1747386790429,0.00214325,103610.0,103600.0,1.99001835]
["bitfinex","BTCUSD",1747386790603,0.03254325,103610.0,103600.0,1.5076775]
["bitfinex","BTCUSD",1747386790808,0.03254325,103610.0,103600.0,1.9463235]
["bitfinex","BTCUSD",1747386791015,0.03254325,103610.0,103600.0,1.4787235]
["bitfinex","BTCUSD",1747386791220,0.03254325,103610.0,103600.0,1.9462035]
["bitfinex","BTCUSD",1747386791601,0.03254325,103610.0,103600.0,1.9459235]
["bitfinex","BTCUSD",1747386791810,0.03254325,103610.0,103600.0,1.9386835]
["bitfinex","BTCUSD",1747386792005,0.03254325,103610.0,103600.0,1.9386435]
["bitfinex","BTCUSD",1747386792312,0.00214325,103610.0,103600.0,1.9386435]
["bitfinex","BTCUSD",1747386796372,0.00214325,103610.0,103600.0,1.4787235]
["bitfinex","BTCUSD",1747386796575,0.00214325,103610.0,103600.0,1.9374835]
["bitfinex","BTCUSD",1747386797237,0.06084325,103610.0,103600.0,1.9372835]
["bitfinex","BTCUSD",1747386797664,0.06084325,103610.0,103600.0,1.4787235]
["bitfinex","BTCUSD",1747386797880,0.07049417,103610.0,103600.0,1.91295698]
["bitfinex","BTCUSD",1747386798101,0.08979667,103610.0,103600.0,1.69966598]
["bitfinex","BTCUSD",1747386798324,0.07049417,103610.0,103600.0,1.78799598]
["bitfinex","BTCUSD",1747386798596,0.07049408,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386799046,0.06084325,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386799435,0.07049398,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386802899,0.0801449,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386803222,0.07049398,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386803834,0.0801449,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386804041,0.07049398,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386804448,0.0801449,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386804860,0.07049398,103610.0,103600.0,1.77319598]
["bitfinex","BTCUSD",1747386805610,0.28282814,103610.0,103600.0,0.1472094]
["bitfinex","BTCUSD",1747386805826,0.27317731,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747386806734,0.27317731,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747386806943,0.26210269,103600.0,103590.0,0.41978882]
["bitfinex","BTCUSD",1747386807144,0.26210269,103600.0,103590.0,0.3240294]
["bitfinex","BTCUSD",1747386807397,0.26210269,103600.0,103590.0,0.52675166]
["bitfinex","BTCUSD",1747386807644,0.26210269,103600.0,103590.0,0.33368284]
["bitfinex","BTCUSD",1747386807900,0.19306882,103590.0,103580.0,0.66889854]
["bitfinex","BTCUSD",1747386808137,0.27017504,103590.0,103580.0,1.1062085]
["bitfinex","BTCUSD",1747386808383,0.26052226,103590.0,103580.0,0.8700345]
["bitfinex","BTCUSD",1747386808639,0.26052226,103590.0,103580.0,1.0962745]
["bitfinex","BTCUSD",1747386808895,0.26052226,103590.0,103580.0,1.10592868]
["bitfinex","BTCUSD",1747386809405,0.26052226,103590.0,103580.0,1.11558277]
["bitfinex","BTCUSD",1747386809853,0.26052226,103590.0,103580.0,1.11658277]
["bitfinex","BTCUSD",1747386810114,0.26052226,103590.0,103580.0,0.232]
["bitfinex","BTCUSD",1747386810558,0.26052226,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386811010,0.26052226,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747386812024,0.26052226,103590.0,103580.0,0.401]
["bitfinex","BTCUSD",1747386812243,0.26052226,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386812462,0.26152226,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386815783,0.26152226,103590.0,103580.0,0.59308746]
["bitfinex","BTCUSD",1747386815987,0.26152226,103590.0,103580.0,0.60274183]
["bitfinex","BTCUSD",1747386816182,0.25186882,103590.0,103580.0,0.60274183]
["bitfinex","BTCUSD",1747386816444,0.25186882,103590.0,103580.0,0.61239611]
["bitfinex","BTCUSD",1747386816645,0.25186882,103590.0,103580.0,0.62205029]
["bitfinex","BTCUSD",1747386817475,0.25186882,103590.0,103580.0,0.61239611]
["bitfinex","BTCUSD",1747386818187,0.25186882,103590.0,103580.0,0.60274183]
["bitfinex","BTCUSD",1747386819595,0.25186882,103590.0,103580.0,0.61239611]
["bitfinex","BTCUSD",1747386819802,0.25186882,103590.0,103580.0,0.85274183]
["bitfinex","BTCUSD",1747386820826,0.25186882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386822109,0.25186882,103590.0,103580.0,0.84308746]
["bitfinex","BTCUSD",1747386822468,0.25186882,103590.0,103580.0,0.85274183]
["bitfinex","BTCUSD",1747386824045,0.25186882,103590.0,103580.0,0.86247782]
["bitfinex","BTCUSD",1747386827253,0.25186882,103590.0,103580.0,0.65973599]
["bitfinex","BTCUSD",1747386827463,0.25186882,103590.0,103580.0,0.85282345]
["bitfinex","BTCUSD",1747386827690,0.25186882,103590.0,103580.0,0.65973599]
["bitfinex","BTCUSD",1747386827904,0.25186882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386829211,0.25086882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386829434,0.25286882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386830248,0.25486882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386832426,0.59486882,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386832629,0.70217822,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386835044,0.72671907,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386835616,0.80965485,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386836195,0.71671907,103590.0,103580.0,0.65]
["bitfinex","BTCUSD",1747386836436,0.71671907,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386836901,0.70671907,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386837761,1.15279907,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386839024,1.15079907,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386839256,1.24610847,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386839473,0.35017822,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386839684,0.35017822,103590.0,103580.0,0.67199574]
["bitfinex","BTCUSD",1747386839685,0.21837486,103590.0,103580.0,0.67199574]
["bitfinex","BTCUSD",1747386839892,0.2280282,103590.0,103580.0,0.67199592]
["bitfinex","BTCUSD",1747386840100,0.21837532,103590.0,103580.0,0.67199592]
["bitfinex","BTCUSD",1747386840330,0.19906882,103590.0,103580.0,0.4596]
["bitfinex","BTCUSD",1747386840535,0.19906882,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386840929,0.19506882,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386841131,0.19699504,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386841553,0.19899504,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386841793,0.19706882,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386842214,0.19506882,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386842375,0.19899504,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386842572,0.19706882,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1747386843474,0.19706882,103590.0,103580.0,0.40970755]
["bitfinex","BTCUSD",1747386844753,0.19706882,103590.0,103580.0,0.60279501]
["bitfinex","BTCUSD",1747386844993,0.19706882,103590.0,103580.0,0.67354938]
["bitfinex","BTCUSD",1747386845176,0.20672226,103590.0,103580.0,0.66389501]
["bitfinex","BTCUSD",1747386845372,0.02330622,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386845607,0.02523244,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386845811,0.04453866,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386846022,0.04453783,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386846224,0.05419108,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386846409,0.01557882,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386846699,0.03295844,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386846916,0.0136526,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386847119,0.02330548,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386847326,0.03295854,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386849047,0.03295845,103590.0,103580.0,0.79016621]
["bitfinex","BTCUSD",1747386850191,0.03295845,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386850485,0.04261161,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386851090,0.03295845,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386851291,0.04261161,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386851486,0.04261151,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386851751,0.03295845,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386852169,0.04261161,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386852584,0.03295845,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386852713,0.04261161,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386853114,0.04261151,103590.0,103580.0,1.04016621]
["bitfinex","BTCUSD",1747386853671,0.04261151,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386856066,0.03295845,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386856272,0.02330548,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386857510,0.03295854,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386857731,0.004,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386858149,0.01365278,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386858602,0.01365269,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386859449,0.004,103590.0,103580.0,1.03045866]
["bitfinex","BTCUSD",1747386859650,0.004,103590.0,103580.0,2.90959751]
["bitfinex","BTCUSD",1747386860385,0.002,103590.0,103580.0,2.90959751]
["bitfinex","BTCUSD",1747386860587,0.03109601,103610.0,103600.0,0.28260658]
["bitfinex","BTCUSD",1747386860792,0.03109601,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386861237,0.0407473,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386861831,0.0417473,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386862216,0.03209601,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386863414,0.0417474,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386863633,0.0427474,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386865538,0.03309601,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386865683,0.0427474,103610.0,103600.0,0.82527598]
["bitfinex","BTCUSD",1747386866516,0.0427474,103610.0,103600.0,0.83973435]
["bitfinex","BTCUSD",1747386866711,0.23577896,103610.0,103600.0,0.83973435]
["bitfinex","BTCUSD",1747386866934,0.0427474,103610.0,103600.0,0.83973435]
["bitfinex","BTCUSD",1747386867106,0.23577896,103610.0,103600.0,0.3847225]
["bitfinex","BTCUSD",1747386867329,0.23577896,103610.0,103600.0,0.83965454]
["bitfinex","BTCUSD",1747386867678,0.0427474,103610.0,103600.0,0.84930639]
["bitfinex","BTCUSD",1747386868879,0.0427474,103610.0,103600.0,0.83484802]
["bitfinex","BTCUSD",1747386869467,0.23577896,103610.0,103600.0,0.83484802]
["bitfinex","BTCUSD",1747386869663,0.0427474,103610.0,103600.0,0.83484802]
["bitfinex","BTCUSD",1747386871876,0.23577896,103610.0,103600.0,0.81554413]
["bitfinex","BTCUSD",1747386872038,0.24543044,103610.0,103600.0,0.76459598]
["bitfinex","BTCUSD",1747386872437,0.05239888,103610.0,103600.0,0.76459598]
["bitfinex","BTCUSD",1747386874604,0.0427474,103610.0,103600.0,0.76459598]
["bitfinex","BTCUSD",1747386875509,0.0427473,103610.0,103600.0,0.76459598]
["bitfinex","BTCUSD",1747386875721,0.05239869,103610.0,103600.0,0.76459598]
["bitfinex","BTCUSD",1747386875929,0.00414325,103610.0,103600.0,0.83821547]
["bitfinex","BTCUSD",1747386876090,0.00414325,103610.0,103600.0,2.26713247]
["bitfinex","BTCUSD",1747386876297,0.00414325,103610.0,103600.0,3.00713247]
["bitfinex","BTCUSD",1747386876711,0.00414325,103610.0,103600.0,2.93198347]
["bitfinex","BTCUSD",1747386876923,0.00414325,103610.0,103600.0,2.74658847]
["bitfinex","BTCUSD",1747386877134,0.00414325,103610.0,103600.0,2.68938647]
["bitfinex","BTCUSD",1747386877551,0.00414325,103610.0,103600.0,2.56766947]
["bitfinex","BTCUSD",1747386878927,0.00414325,103610.0,103600.0,1.81836947]
["bitfinex","BTCUSD",1747386879132,0.00414325,103610.0,103600.0,1.33417947]
["bitfinex","BTCUSD",1747386879337,0.01379398,103610.0,103600.0,1.77921947]
["bitfinex","BTCUSD",1747386879747,0.00414325,103610.0,103600.0,1.69417447]
["bitfinex","BTCUSD",1747386880144,0.01379417,103610.0,103600.0,1.69413447]
["bitfinex","BTCUSD",1747386880491,0.00414325,103610.0,103600.0,1.69413447]
["bitfinex","BTCUSD",1747386880669,0.01379408,103610.0,103600.0,1.69413447]
["bitfinex","BTCUSD",1747386881215,0.01379408,103610.0,103600.0,1.57793547]
["bitfinex","BTCUSD",1747386881422,0.30304752,103610.0,103600.0,0.93701149]
["bitfinex","BTCUSD",1747386881629,0.04274806,103610.0,103600.0,1.18828752]
["bitfinex","BTCUSD",1747386881833,0.04274806,103610.0,103600.0,0.74328789]
["bitfinex","BTCUSD",1747386882113,0.23577962,103610.0,103600.0,0.74328789]
["bitfinex","BTCUSD",1747386882317,0.04274806,103610.0,103600.0,0.75293928]
["bitfinex","BTCUSD",1747386882536,0.03309658,103610.0,103600.0,0.75293928]
["bitfinex","BTCUSD",1747386883280,0.04274806,103610.0,103600.0,0.75293928]
["bitfinex","BTCUSD",1747386884604,0.04274806,103610.0,103600.0,0.74328743]
["bitfinex","BTCUSD",1747386884806,0.23577962,103610.0,103600.0,0.72398344]
["bitfinex","BTCUSD",1747386885017,0.25482879,103610.0,103600.0,0.71433158]
["bitfinex","BTCUSD",1747386885166,0.26542629,103610.0,103600.0,0.7195894]
["bitfinex","BTCUSD",1747386885330,0.26542629,103610.0,103600.0,0.4973094]
["bitfinex","BTCUSD",1747386885533,0.26542629,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386885740,0.26542629,103610.0,103600.0,0.62228]
["bitfinex","BTCUSD",1747386890210,0.26542629,103610.0,103600.0,0.81533019]
["bitfinex","BTCUSD",1747386890416,0.26542629,103610.0,103600.0,0.8249826]
["bitfinex","BTCUSD",1747386890970,0.26542629,103610.0,103600.0,1.0472626]
["bitfinex","BTCUSD",1747386891184,0.26542629,103610.0,103600.0,0.84456]
["bitfinex","BTCUSD",1747386891386,0.25577481,103610.0,103600.0,0.84456]
["bitfinex","BTCUSD",1747386891560,0.25577481,103610.0,103600.0,1.03761019]
["bitfinex","BTCUSD",1747386893165,0.25577481,103610.0,103600.0,1.04726269]
["bitfinex","BTCUSD",1747386894501,0.22587481,103610.0,103600.0,1.05691501]
["bitfinex","BTCUSD",1747386894723,0.19717481,103610.0,103600.0,1.06656724]
["bitfinex","BTCUSD",1747386894980,0.22612879,103610.0,103600.0,1.07609937]
["bitfinex","BTCUSD",1747386895388,0.21647768,103610.0,103600.0,1.06644724]
["bitfinex","BTCUSD",1747386895939,0.21647768,103610.0,103600.0,1.04714269]
["bitfinex","BTCUSD",1747386896162,0.20682629,103610.0,103600.0,1.04714269]
["bitfinex","BTCUSD",1747386896686,0.19717481,103610.0,103600.0,1.03749019]
["bitfinex","BTCUSD",1747386896857,0.19717481,103610.0,103600.0,1.0471426]
["bitfinex","BTCUSD",1747386897852,0.19717481,103610.0,103600.0,1.0567951]
["bitfinex","BTCUSD",1747386899730,0.19717481,103610.0,103600.0,1.06644742]
["bitfinex","BTCUSD",1747386900144,0.19717481,103610.0,103600.0,1.0567951]
["bitfinex","BTCUSD",1747386901591,0.25947481,103610.0,103600.0,1.0567951]
["bitfinex","BTCUSD",1747386902117,0.25947481,103610.0,103600.0,0.84444]
["bitfinex","BTCUSD",1747386902323,0.25947481,103610.0,103600.0,1.03749019]
["bitfinex","BTCUSD",1747386902530,0.25947481,103610.0,103600.0,0.84444]
["bitfinex","BTCUSD",1747386903878,0.25947481,103610.0,103600.0,0.62228]
["bitfinex","BTCUSD",1747386904285,0.25947481,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386905640,0.59947481,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386905862,0.70678421,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386906285,0.72132506,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386906519,0.73032506,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386906936,0.73432506,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386907078,0.73332506,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386907659,0.73732506,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386908059,0.74690592,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386908382,0.83089783,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386909047,0.73690592,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386911297,0.8038253,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386911645,0.72690592,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386913295,0.71640592,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386913530,0.72740592,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386913735,0.82471532,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386922286,0.92621532,103610.0,103600.0,0.4]
["bitfinex","BTCUSD",1747386924008,0.92621532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386930526,0.82471532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386932245,0.92621532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386933236,0.82471532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386935044,1.04627532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386935623,0.82471532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386939181,0.92621532,103610.0,103600.0,0.394]
["bitfinex","BTCUSD",1747386939384,0.92621532,103610.0,103600.0,0.20659972]
["bitfinex","BTCUSD",1747386940192,0.92621532,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386940193,0.62591589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386940403,1.25863358,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386941695,1.26263358,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386941909,1.95933358,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386942113,1.95929358,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386943413,1.96129358,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386943655,1.97586141,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386950287,1.1375455,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386950471,1.27281312,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386950679,1.38149312,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386951276,1.39149312,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386951709,1.61281312,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386951922,1.71012252,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386952139,1.48880252,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747386952351,1.47423469,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386952569,1.03238444,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386952797,1.37238444,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386953006,1.38692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386956742,1.37692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386956943,1.38692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386957144,1.37692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386960501,1.38692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386960623,1.37692529,103590.0,103580.0,0.0613]
["bitfinex","BTCUSD",1747386963900,1.37692529,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386964964,1.35238444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386965173,1.36238444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386965584,0.65568444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386965818,0.66568444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386966028,0.65568444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386966237,0.66568444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386966454,0.65568444,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386966666,0.55837504,103590.0,103580.0,0.08871554]
["bitfinex","BTCUSD",1747386966892,0.21837504,103590.0,103580.0,0.07099437]
["bitfinex","BTCUSD",1747386967108,0.20872207,103590.0,103580.0,0.06134]
["bitfinex","BTCUSD",1747386967751,0.20872207,103590.0,103580.0,0.31134]
["bitfinex","BTCUSD",1747386971368,0.006,103590.0,103580.0,0.51408164]
["bitfinex","BTCUSD",1747386971576,0.02530548,103590.0,103580.0,0.60796989]
["bitfinex","BTCUSD",1747386971837,0.04461161,103590.0,103580.0,0.60796989]
["bitfinex","BTCUSD",1747386972351,0.03295845,103590.0,103580.0,0.60796989]
["bitfinex","BTCUSD",1747386972560,0.0146526,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386972766,0.02995835,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386973078,0.03095835,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386973514,0.02130538,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386973739,0.03095844,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386974981,0.03095835,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386975397,0.04061151,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386975606,0.03095835,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386976015,0.04061151,103590.0,103580.0,0.70527929]
["bitfinex","BTCUSD",1747386976391,0.04061151,103590.0,103580.0,1.14635929]
["bitfinex","BTCUSD",1747386976602,0.04061141,103590.0,103580.0,1.14635929]
["bitfinex","BTCUSD",1747386980142,0.05026466,103590.0,103580.0,1.14635929]
["bitfinex","BTCUSD",1747386980647,0.0502654,103590.0,103580.0,1.14635929]
["bitfinex","BTCUSD",1747386981642,0.24333422,103590.0,103580.0,1.14635929]
["bitfinex","BTCUSD",1747386981862,0.21437541,103590.0,103580.0,0.73460174]
["bitfinex","BTCUSD",1747386982061,0.21437541,103590.0,103580.0,0.95500174]
["bitfinex","BTCUSD",1747386982275,0.21437541,103590.0,103580.0,0.96465592]
["bitfinex","BTCUSD",1747386982475,0.21437541,103590.0,103580.0,0.95500174]
["bitfinex","BTCUSD",1747386982626,0.20472216,103590.0,103580.0,0.75226]
["bitfinex","BTCUSD",1747386982831,0.20472216,103590.0,103580.0,0.94534746]
["bitfinex","BTCUSD",1747386983211,0.20472216,103590.0,103580.0,1.06112352]
["bitfinex","BTCUSD",1747386983381,0.20472216,103590.0,103580.0,1.0707777]
["bitfinex","BTCUSD",1747386984835,0.20472216,103590.0,103580.0,1.08043179]
["bitfinex","BTCUSD",1747386985681,0.20472216,103590.0,103580.0,1.09008579]
["bitfinex","BTCUSD",1747386986177,0.20472216,103590.0,103580.0,1.09008532]
["bitfinex","BTCUSD",1747386986890,0.20472216,103590.0,103580.0,0.97431001]
["bitfinex","BTCUSD",1747386987534,0.20472216,103590.0,103580.0,0.95500174]
["bitfinex","BTCUSD",1747386987758,0.20472216,103590.0,103580.0,0.96465583]
["bitfinex","BTCUSD",1747386987975,0.20472216,103590.0,103580.0,0.51408174]
["bitfinex","BTCUSD",1747386988277,0.19506882,103590.0,103580.0,0.31134]
["bitfinex","BTCUSD",1747386988468,0.22859504,103590.0,103580.0,0.25204]
["bitfinex","BTCUSD",1747386988712,0.25646882,103590.0,103580.0,0.25204]
["bitfinex","BTCUSD",1747386988924,0.25646882,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747386989141,0.22666882,103590.0,103580.0,0.30245536]
["bitfinex","BTCUSD",1747386990930,0.22666882,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747386995068,0.19506882,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747386995268,0.19699504,103590.0,103580.0,0.44472815]
["bitfinex","BTCUSD",1747386995547,0.20664838,103590.0,103580.0,0.51438243]
["bitfinex","BTCUSD",1747386995710,0.20472216,103590.0,103580.0,0.51438243]
["bitfinex","BTCUSD",1747386996736,0.20472216,103590.0,103580.0,0.50472815]
["bitfinex","BTCUSD",1747386996944,0.002,103590.0,103580.0,0.57837349]
["bitfinex","BTCUSD",1747386997143,0.0116526,103590.0,103580.0,0.60733549]
["bitfinex","BTCUSD",1747386997384,0.002,103590.0,103580.0,0.60733549]
["bitfinex","BTCUSD",1747386997590,0.02130557,103590.0,103580.0,0.60733549]
["bitfinex","BTCUSD",1747386997794,0.03095863,103590.0,103580.0,0.60733549]
["bitfinex","BTCUSD",1747386997994,0.04061188,103590.0,103580.0,0.60733549]
["bitfinex","BTCUSD",1747386998731,0.04061188,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387000031,0.03095863,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387000800,0.03095854,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387001007,0.0406117,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387001202,0.0406116,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387001400,0.05026485,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387001604,0.05219107,103590.0,103580.0,0.53369015]
["bitfinex","BTCUSD",1747387001805,0.002,103590.0,103580.0,0.60830065]
["bitfinex","BTCUSD",1747387002610,0.0116526,103590.0,103580.0,0.60830065]
["bitfinex","BTCUSD",1747387002815,0.03095854,103590.0,103580.0,0.60830065]
["bitfinex","BTCUSD",1747387003021,0.04061179,103590.0,103580.0,0.60830065]
["bitfinex","BTCUSD",1747387003214,0.23368061,103590.0,103580.0,0.58899293]
["bitfinex","BTCUSD",1747387003463,0.22402857,103590.0,103580.0,0.53369061]
["bitfinex","BTCUSD",1747387003694,0.22402857,103590.0,103580.0,0.52403661]
["bitfinex","BTCUSD",1747387003897,0.21437551,103590.0,103580.0,0.52403661]
["bitfinex","BTCUSD",1747387004099,0.21437551,103590.0,103580.0,0.5336907]
["bitfinex","BTCUSD",1747387004635,0.20472226,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747387005058,0.26392226,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747387005617,0.23432226,103590.0,103580.0,0.25164069]
["bitfinex","BTCUSD",1747387005830,0.20472226,103590.0,103580.0,0.26129506]
["bitfinex","BTCUSD",1747387006053,0.19506882,103590.0,103580.0,0.26129506]
["bitfinex","BTCUSD",1747387006660,0.19699504,103590.0,103580.0,0.26129506]
["bitfinex","BTCUSD",1747387007201,0.19699504,103590.0,103580.0,0.45438252]
["bitfinex","BTCUSD",1747387007449,0.19506882,103590.0,103580.0,0.4640368]
["bitfinex","BTCUSD",1747387010113,0.19506882,103590.0,103580.0,0.47369098]
["bitfinex","BTCUSD",1747387010339,0.19506882,103590.0,103580.0,0.45438252]
["bitfinex","BTCUSD",1747387011854,0.19506882,103590.0,103580.0,0.5613462]
["bitfinex","BTCUSD",1747387012677,0.19506882,103590.0,103580.0,0.4640368]
["bitfinex","BTCUSD",1747387017139,0.19506882,103590.0,103580.0,0.44472815]
["bitfinex","BTCUSD",1747387017344,0.19506882,103590.0,103580.0,0.45438243]
["bitfinex","BTCUSD",1747387019323,0.19506882,103590.0,103580.0,0.44472815]
["bitfinex","BTCUSD",1747387020452,0.19506882,103590.0,103580.0,0.45438252]
["bitfinex","BTCUSD",1747387023440,0.19506882,103590.0,103580.0,0.5613462]
["bitfinex","BTCUSD",1747387024090,0.19506882,103590.0,103580.0,0.4640368]
["bitfinex","BTCUSD",1747387024917,0.21437542,103590.0,103580.0,0.53549089]
["bitfinex","BTCUSD",1747387025128,0.21437542,103590.0,103580.0,0.54514479]
["bitfinex","BTCUSD",1747387025348,0.002,103590.0,103580.0,0.55479851]
["bitfinex","BTCUSD",1747387026013,0.002,103590.0,103580.0,0.65210791]
["bitfinex","BTCUSD",1747387026295,0.002,103590.0,103580.0,0.74941731]
["bitfinex","BTCUSD",1747387028810,0.002,103590.0,103580.0,1.50307431]
["bitfinex","BTCUSD",1747387029419,0.002,103590.0,103580.0,1.94215431]
["bitfinex","BTCUSD",1747387029620,0.001,103590.0,103580.0,1.94215431]
["bitfinex","BTCUSD",1747387029822,0.01930174,103610.0,103600.0,0.28510658]
["bitfinex","BTCUSD",1747387030024,0.01930174,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387030257,0.00965073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387030473,0.02895257,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387031000,0.01930156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387032443,0.02030156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387032643,0.01065073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387033147,0.01165083,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387033441,0.01165073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387033643,0.02130165,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387033856,0.01165073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387034344,0.02130165,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387034552,0.01165073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387034955,0.002,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387036005,0.01165083,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387036206,0.01165073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387036712,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387037135,0.002,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387037348,0.01165073,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387037799,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387039274,0.03095257,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387039682,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387040240,0.03095248,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387041870,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387042278,0.03095257,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387042616,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387042938,0.03095257,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387043588,0.02130156,103610.0,103600.0,0.33107018]
["bitfinex","BTCUSD",1747387043820,0.03095267,103610.0,103600.0,0.55023018]
["bitfinex","BTCUSD",1747387043999,0.04060368,103610.0,103600.0,0.55023018]
["bitfinex","BTCUSD",1747387044982,0.03095248,103610.0,103600.0,0.55023018]
["bitfinex","BTCUSD",1747387045335,0.23363617,103610.0,103600.0,0.32141833]
["bitfinex","BTCUSD",1747387045537,0.23363617,103610.0,103600.0,0.25831833]
["bitfinex","BTCUSD",1747387045671,0.02895547,103600.0,103590.0,0.2027056]
["bitfinex","BTCUSD",1747387045875,0.2220064,103600.0,103590.0,0.66033182]
["bitfinex","BTCUSD",1747387046078,0.01930548,103590.0,103580.0,0.79248489]
["bitfinex","BTCUSD",1747387046296,0.27335473,103600.0,103590.0,0.21237522]
["bitfinex","BTCUSD",1747387046494,0.27335473,103600.0,103590.0,0.42184216]
["bitfinex","BTCUSD",1747387046700,0.27335473,103600.0,103590.0,0.43149532]
["bitfinex","BTCUSD",1747387047094,0.27335473,103600.0,103590.0,0.42184216]
["bitfinex","BTCUSD",1747387047496,0.27335473,103600.0,103590.0,0.43249532]
["bitfinex","BTCUSD",1747387048597,0.27335473,103600.0,103590.0,0.43349532]
["bitfinex","BTCUSD",1747387049627,0.24275473,103600.0,103590.0,0.43349532]
["bitfinex","BTCUSD",1747387049856,0.24275473,103600.0,103590.0,0.54045778]
["bitfinex","BTCUSD",1747387050071,0.21235473,103600.0,103590.0,0.54045778]
["bitfinex","BTCUSD",1747387050328,0.21235473,103600.0,103590.0,0.55011075]
["bitfinex","BTCUSD",1747387052519,0.21235473,103600.0,103590.0,0.45280135]
["bitfinex","BTCUSD",1747387053659,0.21235473,103600.0,103590.0,0.46245423]
["bitfinex","BTCUSD",1747387056172,0.27285473,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387060069,0.38016413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387061626,0.27285473,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387062551,0.38016413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387064131,0.27285473,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387064402,0.38016413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387068674,0.35046413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387068881,0.31966413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387069625,0.34896413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387069825,0.38046413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387076027,0.34896413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387076230,0.38126413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387099910,0.34896413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387100394,0.31966413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387100829,0.30966413,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387101033,0.21235473,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1747387101490,0.21235473,103600.0,103590.0,0.32762286]
["bitfinex","BTCUSD",1747387101719,0.21235473,103600.0,103590.0,0.31796989]
["bitfinex","BTCUSD",1747387101933,0.2027026,103600.0,103590.0,0.31796989]
["bitfinex","BTCUSD",1747387102429,0.2027026,103600.0,103590.0,0.11524763]
["bitfinex","BTCUSD",1747387102644,0.19305019,103600.0,103590.0,0.11524763]
["bitfinex","BTCUSD",1747387103060,0.19305019,103600.0,103590.0,0.31796989]
["bitfinex","BTCUSD",1747387104347,0.19305019,103600.0,103590.0,0.12490107]
["bitfinex","BTCUSD",1747387104554,0.19305019,103600.0,103590.0,0.11524763]
["bitfinex","BTCUSD",1747387105844,0.19305019,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1747387106320,0.19497641,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1747387110679,0.19497641,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387110881,0.30228581,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387111054,0.36395959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387128298,0.33165959,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747387139998,0.29035959,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1747387140206,0.53303217,103610.0,103600.0,0.00965241]
["bitfinex","BTCUSD",1747387140484,0.03860798,103600.0,103590.0,0.74811146]
["bitfinex","BTCUSD",1747387140706,0.04826039,103600.0,103590.0,0.74811156]
["bitfinex","BTCUSD",1747387140919,0.24131058,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387141361,0.23165946,103600.0,103590.0,0.74711156]
["bitfinex","BTCUSD",1747387141585,0.01930436,103600.0,103590.0,0.75676434]
["bitfinex","BTCUSD",1747387141800,0.22200696,103600.0,103590.0,0.75676434]
["bitfinex","BTCUSD",1747387142032,0.23165946,103600.0,103590.0,0.75576434]
["bitfinex","BTCUSD",1747387142947,0.0193038,103600.0,103590.0,0.75676434]
["bitfinex","BTCUSD",1747387143166,0.02895612,103600.0,103590.0,0.75676434]
["bitfinex","BTCUSD",1747387143380,0.02895603,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387143705,0.23165872,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387143930,0.02895603,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387144781,0.03860835,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387145810,0.24131095,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387146010,0.24131169,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387146242,0.0482615,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387146443,0.02895659,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387150041,0.23165919,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387151208,0.24131169,103600.0,103590.0,0.75776434]
["bitfinex","BTCUSD",1747387152026,0.24131169,103600.0,103590.0,0.74811156]
["bitfinex","BTCUSD",1747387152231,0.22200715,103600.0,103590.0,0.73845868]
["bitfinex","BTCUSD",1747387152454,0.23165965,103600.0,103590.0,0.74811165]
["bitfinex","BTCUSD",1747387152644,0.23165965,103600.0,103590.0,0.75776453]
["bitfinex","BTCUSD",1747387155244,0.23165965,103600.0,103590.0,0.74811165]
["bitfinex","BTCUSD",1747387155885,0.01930455,103600.0,103590.0,0.75776443]
["bitfinex","BTCUSD",1747387156136,0.0193025,103610.0,103600.0,0.26330269]
["bitfinex","BTCUSD",1747387156310,0.22198563,103610.0,103600.0,0.38956859]
["bitfinex","BTCUSD",1747387156953,0.22198563,103610.0,103600.0,0.38956877]
["bitfinex","BTCUSD",1747387157169,0.22198563,103610.0,103600.0,0.39922081]
["bitfinex","BTCUSD",1747387157375,0.22198563,103610.0,103600.0,0.38956877]
["bitfinex","BTCUSD",1747387157784,0.22298563,103610.0,103600.0,0.38956877]
["bitfinex","BTCUSD",1747387158385,0.22398563,103610.0,103600.0,0.38956877]
["bitfinex","BTCUSD",1747387158799,0.21433452,103610.0,103600.0,0.38956877]
["bitfinex","BTCUSD",1747387159203,0.21433452,103610.0,103600.0,0.39922081]
["bitfinex","BTCUSD",1747387160400,0.21433452,103610.0,103600.0,0.30191141]
["bitfinex","BTCUSD",1747387162518,0.21433452,103610.0,103600.0,0.30191086]
["bitfinex","BTCUSD",1747387165011,0.0213025,103610.0,103600.0,0.30191086]
["bitfinex","BTCUSD",1747387165213,0.03095398,103610.0,103600.0,0.30191039]
["bitfinex","BTCUSD",1747387167593,0.22398554,103610.0,103600.0,0.30191039]
["bitfinex","BTCUSD",1747387167800,0.23363711,103610.0,103600.0,0.29225854]
["bitfinex","BTCUSD",1747387169009,0.23363711,103610.0,103600.0,0.37991599]
["bitfinex","BTCUSD",1747387172338,0.223986,103610.0,103600.0,0.37026395]
["bitfinex","BTCUSD",1747387173440,0.223986,103610.0,103600.0,0.37991599]
["bitfinex","BTCUSD",1747387174266,0.223986,103610.0,103600.0,0.38956794]
["bitfinex","BTCUSD",1747387177535,0.223986,103610.0,103600.0,0.37026395]
["bitfinex","BTCUSD",1747387177996,0.223986,103610.0,103600.0,0.37991599]
["bitfinex","BTCUSD",1747387179339,0.223986,103610.0,103600.0,0.37026395]
["bitfinex","BTCUSD",1747387180089,0.223986,103610.0,103600.0,0.3799159]
["bitfinex","BTCUSD",1747387181097,0.223986,103610.0,103600.0,0.37026395]
["bitfinex","BTCUSD",1747387182144,0.21433461,103610.0,103600.0,0.37026395]
["bitfinex","BTCUSD",1747387182349,0.20468313,103610.0,103600.0,0.30966432]
["bitfinex","BTCUSD",1747387183623,0.20468313,103610.0,103600.0,0.37396432]
["bitfinex","BTCUSD",1747387186735,0.20468313,103610.0,103600.0,0.38361645]
["bitfinex","BTCUSD",1747387187149,0.20468313,103610.0,103600.0,0.39326849]
["bitfinex","BTCUSD",1747387189169,0.20468313,103610.0,103600.0,0.28630705]
["bitfinex","BTCUSD",1747387189485,0.20468313,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747387191753,0.21433442,103610.0,103600.0,0.27425492]
["bitfinex","BTCUSD",1747387196276,0.21433442,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747387196660,0.21433442,103610.0,103600.0,0.22200696]
["bitfinex","BTCUSD",1747387196853,0.21433442,103610.0,103600.0,0.38291636]
["bitfinex","BTCUSD",1747387198453,0.21433442,103610.0,103600.0,0.37326432]
["bitfinex","BTCUSD",1747387199306,0.21433442,103610.0,103600.0,0.38291645]
["bitfinex","BTCUSD",1747387200417,0.0213023,103610.0,103600.0,0.38291645]
["bitfinex","BTCUSD",1747387200624,0.03095369,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387200794,0.02130174,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387201012,0.03095294,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387201528,0.02130174,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387201767,0.01165073,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387201985,0.03095276,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387202545,0.01165083,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387202753,0.03095286,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387203158,0.04060415,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387203474,0.05025554,103610.0,103600.0,0.3925683]
["bitfinex","BTCUSD",1747387204546,0.22398535,103610.0,103600.0,0.38291682]
["bitfinex","BTCUSD",1747387204988,0.20468295,103610.0,103600.0,0.30001209]
["bitfinex","BTCUSD",1747387205191,0.19503156,103610.0,103600.0,0.0973094]
["bitfinex","BTCUSD",1747387205606,0.19503156,103610.0,103600.0,0.41818269]
["bitfinex","BTCUSD",1747387205871,0.19503156,103610.0,103590.0,0.84016096]
["bitfinex","BTCUSD",1747387206092,0.19503156,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1747387206723,0.19403156,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1747387207334,0.19303156,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1747387208763,0.19303156,103610.0,103600.0,0.3096645]
["bitfinex","BTCUSD",1747387209006,0.19303156,103610.0,103600.0,0.30001209]
["bitfinex","BTCUSD",1747387209778,0.19403156,103610.0,103600.0,0.30001209]
["bitfinex","BTCUSD",1747387210745,0.19403156,103610.0,103600.0,0.3096645]
["bitfinex","BTCUSD",1747387210939,0.19503156,103610.0,103600.0,0.3096645]
["bitfinex","BTCUSD",1747387211964,0.22643156,103610.0,103590.0,0.7216636]
["bitfinex","BTCUSD",1747387212176,0.00965213,103600.0,103590.0,0.712011]
["bitfinex","BTCUSD",1747387212414,0.01930454,103600.0,103590.0,0.680911]
["bitfinex","BTCUSD",1747387213230,0.01930454,103600.0,103590.0,0.681911]
["bitfinex","BTCUSD",1747387213404,0.01930436,103600.0,103590.0,0.681911]
["bitfinex","BTCUSD",1747387213626,0.02895668,103600.0,103590.0,0.681911]
["bitfinex","BTCUSD",1747387213823,0.02895668,103600.0,103590.0,0.680911]
["bitfinex","BTCUSD",1747387214046,0.02895668,103600.0,103590.0,0.682911]
["bitfinex","BTCUSD",1747387214562,0.0289564,103600.0,103590.0,0.682911]
["bitfinex","BTCUSD",1747387214740,0.03860872,103600.0,103590.0,0.682911]
["bitfinex","BTCUSD",1747387214943,0.04826067,103600.0,103590.0,0.682911]
["bitfinex","BTCUSD",1747387215357,0.03860835,103600.0,103590.0,0.682911]
["bitfinex","BTCUSD",1747387215524,0.21233443,103610.0,103600.0,0.21235501]
["bitfinex","BTCUSD",1747387215729,0.221986,103610.0,103600.0,0.29126399]
["bitfinex","BTCUSD",1747387215919,0.21233461,103610.0,103600.0,0.3009164]
["bitfinex","BTCUSD",1747387216208,0.21233461,103610.0,103600.0,0.31056872]
["bitfinex","BTCUSD",1747387216648,0.21233461,103610.0,103600.0,0.3009164]
["bitfinex","BTCUSD",1747387216965,0.20268313,103610.0,103600.0,0.3009164]
["bitfinex","BTCUSD",1747387217820,0.20468313,103610.0,103600.0,0.29126399]
["bitfinex","BTCUSD",1747387218636,0.20468313,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1747387220042,0.00965213,103600.0,103590.0,0.24005794]
["bitfinex","BTCUSD",1747387220246,0.00965213,103600.0,103590.0,0.67093794]
["bitfinex","BTCUSD",1747387220247,0.01930445,103600.0,103590.0,0.67093794]
["bitfinex","BTCUSD",1747387220443,0.01930445,103600.0,103590.0,0.24005794]
["bitfinex","BTCUSD",1747387220646,0.01930445,103600.0,103590.0,0.67093794]
["bitfinex","BTCUSD",1747387221176,0.00965213,103600.0,103590.0,0.67089794]
["bitfinex","BTCUSD",1747387221394,0.00965213,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387222006,0.01930445,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387222852,0.00965167,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387223054,0.02895547,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387223633,0.01930343,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387223849,0.03860741,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387224294,0.03860732,103600.0,103590.0,0.67289794]
["bitfinex","BTCUSD",1747387224707,0.03860732,103600.0,103590.0,0.67161794]
["bitfinex","BTCUSD",1747387224887,0.02895528,103600.0,103590.0,0.67161794]
["bitfinex","BTCUSD",1747387225023,0.01930343,103600.0,103590.0,0.67161794]
["bitfinex","BTCUSD",1747387225827,0.00965167,103600.0,103590.0,0.67161794]
["bitfinex","BTCUSD",1747387226044,0.19301386,103620.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1747387226222,0.55231505,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1747387226409,0.56196532,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1747387226611,0.56196532,103620.0,103610.0,0.22198562]
["bitfinex","BTCUSD",1747387227127,0.56196532,103620.0,103610.0,0.21233442]
["bitfinex","BTCUSD",1747387227326,0.55331505,103620.0,103610.0,0.25786644]
["bitfinex","BTCUSD",1747387227550,0.55331505,103620.0,103610.0,0.26751802]
["bitfinex","BTCUSD",1747387227714,0.55531505,103620.0,103610.0,0.27716922]
["bitfinex","BTCUSD",1747387227919,0.55531505,103620.0,103610.0,0.26751802]
["bitfinex","BTCUSD",1747387228127,0.55531505,103620.0,103610.0,0.25786663]
["bitfinex","BTCUSD",1747387228329,0.5456645,103620.0,103610.0,0.25786663]
["bitfinex","BTCUSD",1747387228590,0.5446645,103620.0,103610.0,0.24821515]
["bitfinex","BTCUSD",1747387228917,0.5466645,103620.0,103610.0,0.24821515]
["bitfinex","BTCUSD",1747387229844,0.53701386,103620.0,103610.0,0.24821515]
["bitfinex","BTCUSD",1747387235118,0.53701386,103620.0,103610.0,0.25786663]
["bitfinex","BTCUSD",1747387240193,0.53701386,103620.0,103610.0,0.24821515]
["bitfinex","BTCUSD",1747387241840,0.53701386,103620.0,103610.0,0.25786654]
["bitfinex","BTCUSD",1747387242248,0.55631486,103620.0,103610.0,0.26751765]
["bitfinex","BTCUSD",1747387242460,0.55631486,103620.0,103610.0,0.26751783]
["bitfinex","BTCUSD",1747387242888,0.55631486,103620.0,103610.0,0.27716903]
["bitfinex","BTCUSD",1747387243105,0.21631486,103620.0,103610.0,0.27716903]
["bitfinex","BTCUSD",1747387243311,0.21631486,103620.0,103610.0,0.26751783]
["bitfinex","BTCUSD",1747387244853,0.01365036,103620.0,103610.0,0.28681995]
["bitfinex","BTCUSD",1747387245036,0.02330026,103620.0,103610.0,0.31751995]
["bitfinex","BTCUSD",1747387245228,0.0136498,103620.0,103610.0,0.31751995]
["bitfinex","BTCUSD",1747387245425,0.03295006,103620.0,103610.0,0.31751995]
["bitfinex","BTCUSD",1747387245957,0.04260052,103620.0,103610.0,0.31751995]
["bitfinex","BTCUSD",1747387246379,0.23561345,103620.0,103610.0,0.30786903]
["bitfinex","BTCUSD",1747387246557,0.23561345,103620.0,103610.0,0.31752014]
["bitfinex","BTCUSD",1747387246778,0.23561345,103620.0,103610.0,0.31751958]
["bitfinex","BTCUSD",1747387248889,0.04260052,103620.0,103610.0,0.31751911]
["bitfinex","BTCUSD",1747387249072,0.05225107,103620.0,103610.0,0.31751911]
["bitfinex","BTCUSD",1747387251091,0.04260052,103620.0,103610.0,0.28681911]
["bitfinex","BTCUSD",1747387252747,0.04260052,103620.0,103610.0,0.31921911]
["bitfinex","BTCUSD",1747387253300,0.05225107,103620.0,103610.0,0.28681911]
["bitfinex","BTCUSD",1747387255013,0.0136498,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387255229,0.04259996,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387255663,0.03294969,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387255862,0.04259987,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387256074,0.03859987,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387256526,0.03959987,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387256744,0.04925023,103620.0,103610.0,0.44592851]
["bitfinex","BTCUSD",1747387257097,0.04925098,103620.0,103610.0,0.34861911]
["bitfinex","BTCUSD",1747387257621,0.05025098,103620.0,103610.0,0.34861911]
["bitfinex","BTCUSD",1747387258579,0.05025098,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387260929,0.05025089,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387261133,0.24326447,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387261345,0.03095053,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387261553,0.02130017,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387261864,0.02130007,103620.0,103610.0,0.77565911]
["bitfinex","BTCUSD",1747387262591,0.002,103620.0,103610.0,0.87296851]
["bitfinex","BTCUSD",1747387264186,0.04641678,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747387264392,0.04641678,103630.0,103620.0,0.31254729]
["bitfinex","BTCUSD",1747387264604,0.05606612,103630.0,103620.0,0.31254729]
["bitfinex","BTCUSD",1747387265012,0.05606612,103630.0,103620.0,0.32697199]
["bitfinex","BTCUSD",1747387265690,0.0667162,103630.0,103620.0,0.32697199]
["bitfinex","BTCUSD",1747387266633,0.25006191,103630.0,103620.0,0.26423167]
["bitfinex","BTCUSD",1747387266830,0.25006191,103630.0,103620.0,0.27388185]
["bitfinex","BTCUSD",1747387267179,0.24141257,103630.0,103620.0,0.23512118]
["bitfinex","BTCUSD",1747387267391,0.23176314,103630.0,103620.0,0.67149182]
["bitfinex","BTCUSD",1747387267598,0.22211362,103630.0,103620.0,0.67145182]
["bitfinex","BTCUSD",1747387268630,0.03876866,103630.0,103620.0,0.67145182]
["bitfinex","BTCUSD",1747387268831,0.24141267,103630.0,103620.0,0.76190254]
["bitfinex","BTCUSD",1747387269010,0.02911867,103630.0,103620.0,0.77155253]
["bitfinex","BTCUSD",1747387269234,0.03876791,103630.0,103620.0,0.77155253]
["bitfinex","BTCUSD",1747387269459,0.03876791,103630.0,103620.0,0.76190254]
["bitfinex","BTCUSD",1747387269667,0.03876791,103630.0,103620.0,0.73120254]
["bitfinex","BTCUSD",1747387269876,0.03876791,103630.0,103620.0,0.70040254]
["bitfinex","BTCUSD",1747387270092,0.03876791,103630.0,103620.0,0.71958579]
["bitfinex","BTCUSD",1747387270297,0.02911867,103630.0,103620.0,0.67145182]
["bitfinex","BTCUSD",1747387270504,0.03876782,103630.0,103620.0,0.70040263]
["bitfinex","BTCUSD",1747387270716,0.04841716,103630.0,103620.0,0.70040263]
["bitfinex","BTCUSD",1747387270919,0.04841716,103630.0,103620.0,0.70040272]
["bitfinex","BTCUSD",1747387271123,0.05806668,103630.0,103620.0,0.7004031]
["bitfinex","BTCUSD",1747387271330,0.03876782,103630.0,103620.0,0.71005309]
["bitfinex","BTCUSD",1747387271534,0.04841716,103630.0,103620.0,0.71005309]
["bitfinex","BTCUSD",1747387271960,0.03876782,103630.0,103620.0,0.71005309]
["bitfinex","BTCUSD",1747387272168,0.04841716,103630.0,103620.0,0.71005309]
["bitfinex","BTCUSD",1747387272573,0.04841716,103630.0,103620.0,0.74085309]
["bitfinex","BTCUSD",1747387272784,0.03876782,103630.0,103620.0,0.74085309]
["bitfinex","BTCUSD",1747387272992,0.0194697,103630.0,103620.0,0.87056249]
["bitfinex","BTCUSD",1747387273712,0.0194697,103630.0,103620.0,0.88046494]
["bitfinex","BTCUSD",1747387280149,0.0174697,103630.0,103620.0,0.88046494]
["bitfinex","BTCUSD",1747387280567,0.0174697,103630.0,103620.0,0.88246494]
["bitfinex","BTCUSD",1747387281598,0.0174697,103630.0,103620.0,3.04655894]
["bitfinex","BTCUSD",1747387281811,0.0174697,103630.0,103620.0,3.38655894]
["bitfinex","BTCUSD",1747387282009,0.0174697,103630.0,103620.0,3.40109979]
["bitfinex","BTCUSD",1747387282251,0.0174697,103630.0,103620.0,3.80869979]
["bitfinex","BTCUSD",1747387282453,0.00820276,103650.0,103640.0,0.28592091]
["bitfinex","BTCUSD",1747387282659,0.00820276,103650.0,103640.0,2.09496582]
["bitfinex","BTCUSD",1747387283713,0.00868015,103650.0,103640.0,2.09496582]
["bitfinex","BTCUSD",1747387284334,0.00868015,103650.0,103640.0,2.12481522]
["bitfinex","BTCUSD",1747387284550,0.00868015,103650.0,103640.0,2.09696582]
["bitfinex","BTCUSD",1747387284781,0.00868015,103650.0,103640.0,2.06498482]
["bitfinex","BTCUSD",1747387285255,0.00868015,103650.0,103640.0,1.84876082]
["bitfinex","BTCUSD",1747387285487,0.00868015,103650.0,103640.0,1.71707982]
["bitfinex","BTCUSD",1747387285956,6e-05,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747387286188,0.00019821,103660.0,103650.0,0.94424652]
["bitfinex","BTCUSD",1747387286419,0.00019821,103660.0,103650.0,2.50320737]
["bitfinex","BTCUSD",1747387287142,0.00019821,103660.0,103650.0,2.53305677]
["bitfinex","BTCUSD",1747387287628,0.00019821,103660.0,103650.0,2.53505677]
["bitfinex","BTCUSD",1747387287856,0.00019821,103660.0,103650.0,2.56969786]
["bitfinex","BTCUSD",1747387288359,0.002,103670.0,103660.0,0.96846834]
["bitfinex","BTCUSD",1747387288563,0.002,103670.0,103660.0,1.74030976]
["bitfinex","BTCUSD",1747387288773,0.002,103670.0,103660.0,5.12764385]
["bitfinex","BTCUSD",1747387289390,0.002,103670.0,103660.0,4.82764385]
["bitfinex","BTCUSD",1747387290201,0.002,103670.0,103660.0,4.83064385]
["bitfinex","BTCUSD",1747387290424,0.002,103670.0,103660.0,4.41989885]
["bitfinex","BTCUSD",1747387290838,0.002,103670.0,103660.0,2.33353236]
["bitfinex","BTCUSD",1747387291042,0.002,103670.0,103660.0,2.12005436]
["bitfinex","BTCUSD",1747387291242,0.002,103670.0,103660.0,1.72072351]
["bitfinex","BTCUSD",1747387291444,0.002,103670.0,103660.0,2.14536351]
["bitfinex","BTCUSD",1747387292291,0.002,103670.0,103660.0,2.07606151]
["bitfinex","BTCUSD",1747387296504,0.002,103670.0,103660.0,1.65142151]
["bitfinex","BTCUSD",1747387296709,0.002,103670.0,103660.0,2.07586151]
["bitfinex","BTCUSD",1747387300451,0.002,103670.0,103660.0,1.65142151]
["bitfinex","BTCUSD",1747387300660,0.002,103670.0,103660.0,1.54859951]
["bitfinex","BTCUSD",1747387300862,0.002,103670.0,103660.0,1.12435951]
["bitfinex","BTCUSD",1747387301067,0.0659,103670.0,103660.0,1.20859951]
["bitfinex","BTCUSD",1747387301267,0.04294515,103670.0,103660.0,1.20859951]
["bitfinex","BTCUSD",1747387301475,0.0333,103670.0,103660.0,1.20859951]
["bitfinex","BTCUSD",1747387301684,0.002,103670.0,103660.0,1.20859951]
["bitfinex","BTCUSD",1747387303186,0.0637,103670.0,103660.0,0.99671951]
["bitfinex","BTCUSD",1747387303448,0.0637,103670.0,103660.0,0.78435951]
["bitfinex","BTCUSD",1747387303657,0.09263637,103670.0,103660.0,1.20851951]
["bitfinex","BTCUSD",1747387303862,0.10228217,103670.0,103660.0,1.20851951]
["bitfinex","BTCUSD",1747387304238,0.10228217,103670.0,103660.0,0.99671951]
["bitfinex","BTCUSD",1747387304443,0.10228217,103670.0,103660.0,1.20847951]
["bitfinex","BTCUSD",1747387304600,0.3048479,103670.0,103660.0,0.7843596]
["bitfinex","BTCUSD",1747387304807,0.29520313,103670.0,103660.0,0.88011729]
["bitfinex","BTCUSD",1747387305014,0.29520313,103670.0,103660.0,1.11117048]
["bitfinex","BTCUSD",1747387305214,0.29520313,103670.0,103660.0,1.12081684]
["bitfinex","BTCUSD",1747387305625,0.0926373,103670.0,103660.0,1.12081684]
["bitfinex","BTCUSD",1747387305815,0.28555714,103670.0,103660.0,1.12081684]
["bitfinex","BTCUSD",1747387307251,0.28555714,103670.0,103660.0,1.13046311]
["bitfinex","BTCUSD",1747387308317,0.002,103670.0,103660.0,1.13046311]
["bitfinex","BTCUSD",1747387308500,0.01164534,103670.0,103660.0,1.22777251]
["bitfinex","BTCUSD",1747387308742,0.01164524,103670.0,103660.0,1.22777251]
["bitfinex","BTCUSD",1747387308926,0.002,103670.0,103660.0,1.22777251]
["bitfinex","BTCUSD",1747387309340,0.06343648,103670.0,103660.0,1.22765251]
["bitfinex","BTCUSD",1747387309542,0.09283648,103670.0,103660.0,1.22765251]
["bitfinex","BTCUSD",1747387309747,0.10248228,103670.0,103660.0,1.22765251]
["bitfinex","BTCUSD",1747387309894,0.09283648,103670.0,103660.0,1.22765251]
["bitfinex","BTCUSD",1747387310298,0.29540212,103670.0,103660.0,1.21800624]
["bitfinex","BTCUSD",1747387310545,0.09283648,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387310753,0.08319077,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387310965,0.09283638,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387311643,0.08319077,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387311823,0.09283638,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387312034,0.08319086,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387312275,0.07354524,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387312468,0.08319067,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387312676,0.08319076,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387312915,0.07354524,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387313059,0.08319067,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387313246,0.08319058,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387313607,0.0639,103670.0,103660.0,1.13034311]
["bitfinex","BTCUSD",1747387313747,0.0639,103670.0,103660.0,1.13022311]
["bitfinex","BTCUSD",1747387313958,0.002,103670.0,103660.0,1.29153251]
["bitfinex","BTCUSD",1747387314588,0.002,103670.0,103660.0,2.02574851]
["bitfinex","BTCUSD",1747387314806,0.002,103670.0,103660.0,2.00760651]
["bitfinex","BTCUSD",1747387319238,0.002,103670.0,103660.0,1.16266951]
["bitfinex","BTCUSD",1747387319537,0.002,103670.0,103660.0,1.22633251]
["bitfinex","BTCUSD",1747387319737,0.002,103670.0,103660.0,0.86605251]
["bitfinex","BTCUSD",1747387319955,0.002,103670.0,103660.0,1.28873251]
["bitfinex","BTCUSD",1747387320309,0.002,103670.0,103660.0,1.71417051]
["bitfinex","BTCUSD",1747387325530,0.002,103670.0,103660.0,2.06871136]
["bitfinex","BTCUSD",1747387337654,0.002,103670.0,103660.0,2.02263051]
["bitfinex","BTCUSD",1747387337888,0.002,103670.0,103660.0,1.56909051]
["bitfinex","BTCUSD",1747387338095,0.002,103670.0,103660.0,1.99113051]
["bitfinex","BTCUSD",1747387338304,0.002,103670.0,103660.0,1.90121951]
["bitfinex","BTCUSD",1747387338952,0.002,103670.0,103660.0,1.69053951]
["bitfinex","BTCUSD",1747387338953,0.0485,103670.0,103660.0,1.69053951]
["bitfinex","BTCUSD",1747387339153,0.0485,103670.0,103660.0,1.90117951]
["bitfinex","BTCUSD",1747387339677,0.07743629,103670.0,103660.0,1.90117951]
["bitfinex","BTCUSD",1747387342359,0.26071172,103670.0,103660.0,0.04853202]
["bitfinex","BTCUSD",1747387342548,0.26071172,103670.0,103660.0,0.42496]
["bitfinex","BTCUSD",1747387342962,0.26071172,103670.0,103660.0,0.61789845]
["bitfinex","BTCUSD",1747387343168,0.26071172,103670.0,103660.0,0.62754537]
["bitfinex","BTCUSD",1747387343527,0.26071172,103670.0,103660.0,0.62750537]
["bitfinex","BTCUSD",1747387343744,0.25106583,103670.0,103660.0,0.62750537]
["bitfinex","BTCUSD",1747387343948,0.25106583,103670.0,103660.0,0.70072094]
["bitfinex","BTCUSD",1747387344349,0.25106583,103670.0,103660.0,0.27880094]
["bitfinex","BTCUSD",1747387344544,0.24141984,103670.0,103660.0,0.49809557]
["bitfinex","BTCUSD",1747387344747,0.24141984,103670.0,103660.0,0.69103402]
["bitfinex","BTCUSD",1747387344995,0.24141984,103670.0,103660.0,0.71032776]
["bitfinex","BTCUSD",1747387345155,0.24141984,103670.0,103660.0,0.28844776]
["bitfinex","BTCUSD",1747387345355,0.24141984,103670.0,103660.0,0.70936776]
["bitfinex","BTCUSD",1747387345775,0.24141984,103670.0,103660.0,0.71901449]
["bitfinex","BTCUSD",1747387346060,0.25106583,103670.0,103660.0,0.71901449]
["bitfinex","BTCUSD",1747387346266,0.25106583,103670.0,103660.0,0.72866113]
["bitfinex","BTCUSD",1747387348735,0.26071154,103670.0,103660.0,0.73830768]
["bitfinex","BTCUSD",1747387350049,0.26071154,103670.0,103660.0,0.73830721]
["bitfinex","BTCUSD",1747387353716,0.26071154,103670.0,103660.0,0.73830675]
["bitfinex","BTCUSD",1747387355295,0.06779114,103670.0,103660.0,0.73830629]
["bitfinex","BTCUSD",1747387355529,0.05814515,103670.0,103660.0,0.73830629]
["bitfinex","BTCUSD",1747387355730,0.002,103670.0,103660.0,0.83561569]
["bitfinex","BTCUSD",1747387355948,0.002,103670.0,103660.0,0.86571569]
["bitfinex","BTCUSD",1747387356120,0.002,103670.0,103660.0,0.83561569]
["bitfinex","BTCUSD",1747387356853,0.02129058,103670.0,103660.0,0.41469569]
["bitfinex","BTCUSD",1747387357076,0.0309361,103670.0,103660.0,0.83529569]
["bitfinex","BTCUSD",1747387357299,0.02129058,103670.0,103660.0,0.83529569]
["bitfinex","BTCUSD",1747387357752,0.0461361,103670.0,103660.0,0.83529569]
["bitfinex","BTCUSD",1747387357981,0.0708819,103670.0,103660.0,0.83529569]
["bitfinex","BTCUSD",1747387358198,0.0612361,103670.0,103660.0,0.83529569]
["bitfinex","BTCUSD",1747387358414,0.26380165,103670.0,103660.0,0.38575661]
["bitfinex","BTCUSD",1747387358647,0.2638023,103670.0,103660.0,0.81596297]
["bitfinex","BTCUSD",1747387358877,0.05578237,103670.0,103660.0,0.82560924]
["bitfinex","BTCUSD",1747387359102,0.02684534,103670.0,103660.0,0.82560924]
["bitfinex","BTCUSD",1747387359340,0.02129086,103670.0,103660.0,0.82560924]
["bitfinex","BTCUSD",1747387359933,0.002,103670.0,103660.0,0.82560924]
["bitfinex","BTCUSD",1747387360105,0.002,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387363679,0.01164524,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387365199,0.02129067,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387365665,0.02129058,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387366574,0.01164524,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387367390,0.02129058,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387367590,0.01164524,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387368214,0.02129067,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387368726,0.01164524,103670.0,103660.0,0.85740924]
["bitfinex","BTCUSD",1747387369827,0.01164524,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387369986,0.02129067,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387370569,0.01164524,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387370773,0.02129067,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387371434,0.03093619,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387371900,0.02129067,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387372306,0.01164524,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387372781,0.02129067,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387375008,0.03093628,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387375742,0.04058208,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387376148,0.03093628,103670.0,103660.0,1.27396924]
["bitfinex","BTCUSD",1747387376362,0.03093628,103670.0,103660.0,1.24216924]
["bitfinex","BTCUSD",1747387377532,0.04058217,103670.0,103660.0,1.24216924]
["bitfinex","BTCUSD",1747387377868,0.04058199,103670.0,103660.0,1.24216924]
["bitfinex","BTCUSD",1747387378092,0.04058199,103670.0,103660.0,0.82160924]
["bitfinex","BTCUSD",1747387378502,0.04058199,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387378709,0.0405819,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387379479,0.0405819,103670.0,103660.0,1.27170924]
["bitfinex","BTCUSD",1747387380379,0.0405819,103670.0,103660.0,1.25660924]
["bitfinex","BTCUSD",1747387381132,0.03093619,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387381339,0.0405819,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387382458,0.0502277,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387382647,0.24314819,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387382865,0.05022835,103670.0,103660.0,1.24060924]
["bitfinex","BTCUSD",1747387383035,0.05022835,103670.0,103660.0,0.82160924]
["bitfinex","BTCUSD",1747387383239,0.05022835,103670.0,103660.0,1.24044924]
["bitfinex","BTCUSD",1747387383453,0.04058246,103670.0,103660.0,1.24044924]
["bitfinex","BTCUSD",1747387383651,0.02129095,103670.0,103660.0,1.24044924]
["bitfinex","BTCUSD",1747387383861,0.03093656,103670.0,103660.0,1.24044924]
["bitfinex","BTCUSD",1747387385324,0.2488022,103670.0,103660.0,0.78302342]
["bitfinex","BTCUSD",1747387385507,0.25535724,103670.0,103660.0,0.9356294]
["bitfinex","BTCUSD",1747387385743,0.25535724,103670.0,103660.0,0.71945458]
["bitfinex","BTCUSD",1747387385941,0.25535724,103670.0,103660.0,1.15750777]
["bitfinex","BTCUSD",1747387386349,0.0624373,103670.0,103660.0,1.16715413]
["bitfinex","BTCUSD",1747387386542,0.0624373,103670.0,103660.0,1.2741098]
["bitfinex","BTCUSD",1747387386797,0.0624373,103670.0,103660.0,1.2740698]
["bitfinex","BTCUSD",1747387389982,0.05279095,103670.0,103660.0,1.2740698]
["bitfinex","BTCUSD",1747387390193,0.03659095,103670.0,103660.0,1.2740698]
["bitfinex","BTCUSD",1747387390372,0.04623675,103670.0,103660.0,1.2740698]
["bitfinex","BTCUSD",1747387390582,0.04623675,103670.0,103660.0,0.8553498]
["bitfinex","BTCUSD",1747387390805,0.03659095,103670.0,103660.0,1.2739898]
["bitfinex","BTCUSD",1747387391013,0.002,103670.0,103660.0,1.2739898]
["bitfinex","BTCUSD",1747387391222,0.002,103670.0,103660.0,1.3048898]
["bitfinex","BTCUSD",1747387392486,0.002,103670.0,103660.0,2.3360908]
["bitfinex","BTCUSD",1747387392691,0.002,103670.0,103660.0,1.6940928]
["bitfinex","BTCUSD",1747387392877,0.002,103670.0,103660.0,1.3048898]
["bitfinex","BTCUSD",1747387393641,0.01164534,103670.0,103660.0,0.8862498]
["bitfinex","BTCUSD",1747387393844,0.01164534,103670.0,103660.0,1.3047698]
["bitfinex","BTCUSD",1747387394051,0.01164524,103670.0,103660.0,1.3047698]
["bitfinex","BTCUSD",1747387394298,0.01164524,103670.0,103660.0,1.2896698]
["bitfinex","BTCUSD",1747387394510,0.002,103670.0,103660.0,1.2896698]
["bitfinex","BTCUSD",1747387394709,0.01164524,103670.0,103660.0,1.3057698]
["bitfinex","BTCUSD",1747387395766,0.01164524,103670.0,103660.0,1.0648698]
["bitfinex","BTCUSD",1747387395966,0.03709076,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387396326,0.02129067,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387397273,0.03629067,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387398095,0.02664524,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387398325,0.02129058,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387398543,0.01164524,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387399760,0.002,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387399988,0.01164524,103670.0,103660.0,1.2738298]
["bitfinex","BTCUSD",1747387400201,0.01164524,103670.0,103660.0,1.2736698]
["bitfinex","BTCUSD",1747387401057,0.002,103670.0,103660.0,1.2736698]
["bitfinex","BTCUSD",1747387401274,0.01164524,103670.0,103660.0,1.2736698]
["bitfinex","BTCUSD",1747387401909,0.002,103670.0,103660.0,1.3060698]
["bitfinex","BTCUSD",1747387418181,0.002,103670.0,103660.0,1.3060698]
["bitfinex","BTCUSD",1747387421518,0.002,103670.0,103660.0,1.6460698]
["bitfinex","BTCUSD",1747387423398,0.002,103670.0,103660.0,3.6362398]
["bitfinex","BTCUSD",1747387423826,0.002,103670.0,103660.0,3.65078065]
["bitfinex","BTCUSD",1747387425816,0.002,103670.0,103660.0,1.8248158]
["bitfinex","BTCUSD",1747387426000,0.002,103670.0,103660.0,2.1745828]
["bitfinex","BTCUSD",1747387426204,0.002,103670.0,103660.0,1.7580228]
["bitfinex","BTCUSD",1747387426367,0.002,103670.0,103660.0,2.1745428]
["bitfinex","BTCUSD",1747387426791,0.002,103670.0,103660.0,2.18409554]
["bitfinex","BTCUSD",1747387430163,0.002,103670.0,103660.0,2.19863639]
["bitfinex","BTCUSD",1747387430341,0.002,103670.0,103660.0,2.19851639]
["bitfinex","BTCUSD",1747387432531,0.0171,103670.0,103660.0,1.32423154]
["bitfinex","BTCUSD",1747387432748,0.0171,103670.0,103660.0,1.73420654]
["bitfinex","BTCUSD",1747387432921,0.002,103670.0,103660.0,1.31788654]
["bitfinex","BTCUSD",1747387433336,0.002,103670.0,103660.0,1.73420654]
["bitfinex","BTCUSD",1747387437342,0.002,103670.0,103660.0,1.74950654]
["bitfinex","BTCUSD",1747387437550,0.002,103670.0,103660.0,1.76590654]
["bitfinex","BTCUSD",1747387438745,0.002,103670.0,103660.0,1.73420654]
["bitfinex","BTCUSD",1747387440436,0.002,103670.0,103660.0,1.52644654]
["bitfinex","BTCUSD",1747387440635,0.0336,103670.0,103660.0,1.52540654]
["bitfinex","BTCUSD",1747387440873,0.0336,103670.0,103660.0,1.73288654]
["bitfinex","BTCUSD",1747387441073,0.0336,103670.0,103660.0,1.20490254]
["bitfinex","BTCUSD",1747387441278,0.0336,103670.0,103660.0,1.61990254]
["bitfinex","BTCUSD",1747387441524,0.0171,103670.0,103660.0,1.61990254]
["bitfinex","BTCUSD",1747387441965,0.0336,103670.0,103660.0,1.61990254]
["bitfinex","BTCUSD",1747387442597,0.0336,103670.0,103660.0,1.61986254]
["bitfinex","BTCUSD",1747387444513,0.0171,103670.0,103660.0,1.61986254]
["bitfinex","BTCUSD",1747387445237,0.002,103670.0,103660.0,1.61986254]
["bitfinex","BTCUSD",1747387445640,0.002,103670.0,103660.0,3.46180554]
["bitfinex","BTCUSD",1747387447160,0.002,103670.0,103660.0,3.14617754]
["bitfinex","BTCUSD",1747387448009,0.002,103670.0,103660.0,2.93162954]
["bitfinex","BTCUSD",1747387449473,0.002,103670.0,103660.0,2.77002954]
["bitfinex","BTCUSD",1747387449954,0.002,103670.0,103660.0,2.57268454]
["bitfinex","BTCUSD",1747387451148,0.0337,103670.0,103660.0,1.77267054]
["bitfinex","BTCUSD",1747387451511,0.0337,103670.0,103660.0,1.77239054]
["bitfinex","BTCUSD",1747387457410,0.0174,103670.0,103660.0,1.77239054]
["bitfinex","BTCUSD",1747387458343,0.002,103670.0,103660.0,1.77239054]
["bitfinex","BTCUSD",1747387463608,0.0176,103670.0,103660.0,1.77239054]
["bitfinex","BTCUSD",1747387464232,0.05977941,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747387464434,0.05977941,103680.0,103670.0,0.55241191]
["bitfinex","BTCUSD",1747387464640,0.05977932,103680.0,103670.0,0.55241191]
["bitfinex","BTCUSD",1747387465259,0.05013435,103680.0,103670.0,0.55241191]
["bitfinex","BTCUSD",1747387465463,0.05977922,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387465675,0.05013435,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387465885,0.05113435,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387466509,0.06077913,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387467320,0.07677913,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387467912,0.06713435,103680.0,103670.0,0.55341191]
["bitfinex","BTCUSD",1747387469415,0.06713435,103680.0,103670.0,0.34589191]
["bitfinex","BTCUSD",1747387469617,0.06713435,103680.0,103670.0,0.75905191]
["bitfinex","BTCUSD",1747387469618,0.07677922,103680.0,103670.0,0.75905191]
["bitfinex","BTCUSD",1747387469831,0.05748967,103680.0,103670.0,0.53719523]
["bitfinex","BTCUSD",1747387470411,0.06713426,103680.0,103670.0,0.53719523]
["bitfinex","BTCUSD",1747387470614,0.26003549,103680.0,103670.0,0.53719523]
["bitfinex","BTCUSD",1747387470812,0.27442457,103680.0,103670.0,0.53719523]
["bitfinex","BTCUSD",1747387471627,0.26478016,103680.0,103670.0,0.53719523]
["bitfinex","BTCUSD",1747387474462,0.25513566,103680.0,103670.0,0.5114694]
["bitfinex","BTCUSD",1747387474594,0.25513566,103680.0,103670.0,0.0983094]
["bitfinex","BTCUSD",1747387474796,0.24549107,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747387475125,0.24549107,103680.0,103670.0,0.20756]
["bitfinex","BTCUSD",1747387476339,0.24549107,103680.0,103670.0,0.40047984]
["bitfinex","BTCUSD",1747387476532,0.25513537,103680.0,103670.0,0.44740918]
["bitfinex","BTCUSD",1747387476736,0.26477959,103680.0,103670.0,0.45705498]
["bitfinex","BTCUSD",1747387477070,0.25513537,103680.0,103670.0,0.44740918]
["bitfinex","BTCUSD",1747387478713,0.25513537,103680.0,103670.0,0.45705498]
["bitfinex","BTCUSD",1747387479535,0.25513537,103680.0,103670.0,0.44740928]
["bitfinex","BTCUSD",1747387479964,0.25513537,103680.0,103670.0,0.45705517]
["bitfinex","BTCUSD",1747387480172,0.25513537,103680.0,103670.0,0.44740928]
["bitfinex","BTCUSD",1747387480808,0.25513537,103680.0,103670.0,0.25448944]
["bitfinex","BTCUSD",1747387481241,0.25513537,103680.0,103670.0,0.44740928]
["bitfinex","BTCUSD",1747387481467,0.26478043,103680.0,103670.0,0.44740928]
["bitfinex","BTCUSD",1747387481657,0.26478043,103680.0,103670.0,0.45705517]
["bitfinex","BTCUSD",1747387486232,0.26478043,103680.0,103670.0,0.46670097]
["bitfinex","BTCUSD",1747387488297,0.24878043,103680.0,103670.0,0.45705517]
["bitfinex","BTCUSD",1747387488445,0.23913537,103680.0,103670.0,0.45705517]
["bitfinex","BTCUSD",1747387488647,0.22949041,103680.0,103670.0,0.46670097]
["bitfinex","BTCUSD",1747387488888,0.23913519,103680.0,103670.0,0.47634668]
["bitfinex","BTCUSD",1747387489151,0.24878025,103680.0,103670.0,0.48599229]
["bitfinex","BTCUSD",1747387489351,0.23913519,103680.0,103670.0,0.48599229]
["bitfinex","BTCUSD",1747387489554,0.24878025,103680.0,103670.0,0.48599229]
["bitfinex","BTCUSD",1747387489678,0.24878025,103680.0,103670.0,0.47634668]
["bitfinex","BTCUSD",1747387490645,0.23913519,103680.0,103670.0,0.48599229]
["bitfinex","BTCUSD",1747387490849,0.25842512,103680.0,103670.0,0.48599229]
["bitfinex","BTCUSD",1747387491508,0.23913519,103680.0,103670.0,0.4763463]
["bitfinex","BTCUSD",1747387491715,0.23248015,103680.0,103670.0,0.48599182]
["bitfinex","BTCUSD",1747387492565,0.22283519,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387492755,0.23248006,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387493005,0.24212502,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387493934,0.24212502,103680.0,103670.0,0.46670041]
["bitfinex","BTCUSD",1747387494136,0.24212502,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387494337,0.24212502,103680.0,103670.0,0.46670041]
["bitfinex","BTCUSD",1747387494545,0.24212502,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387495770,0.24212502,103680.0,103670.0,0.46670041]
["bitfinex","BTCUSD",1747387496163,0.24212502,103680.0,103670.0,0.47634593]
["bitfinex","BTCUSD",1747387496503,0.21319041,103680.0,103670.0,0.48599127]
["bitfinex","BTCUSD",1747387496711,0.001,103680.0,103670.0,0.50099127]
["bitfinex","BTCUSD",1747387496922,0.01064431,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387497150,0.001,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387497351,0.01064422,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387497692,0.001,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387497914,0.01064431,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387498082,0.02028872,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387498687,0.01064431,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387498894,0.01064422,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387501501,0.001,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387501715,0.01064431,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387503017,0.02028872,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387504264,0.02993331,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387504737,0.03957799,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387504932,0.02993331,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387505198,0.01064431,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387505611,0.02028872,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387505814,0.01064422,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387506375,0.001,103680.0,103670.0,0.61460067]
["bitfinex","BTCUSD",1747387509283,0.001,103680.0,103670.0,0.40804067]
["bitfinex","BTCUSD",1747387509492,0.001,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387510805,0.01064422,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387510980,0.001,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387511821,0.01064431,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387512038,0.0202889,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387512233,0.02993359,103680.0,103670.0,0.81892067]
["bitfinex","BTCUSD",1747387512387,0.02993359,103680.0,103670.0,0.80262067]
["bitfinex","BTCUSD",1747387512594,0.03957846,103680.0,103670.0,0.39174067]
["bitfinex","BTCUSD",1747387512796,0.03957846,103680.0,103670.0,0.80250067]
["bitfinex","BTCUSD",1747387513006,0.23247969,103680.0,103670.0,0.36709533]
["bitfinex","BTCUSD",1747387513203,0.23247969,103680.0,103670.0,0.77781533]
["bitfinex","BTCUSD",1747387513410,0.24887969,103680.0,103670.0,0.77781533]
["bitfinex","BTCUSD",1747387513609,0.24887969,103680.0,103670.0,0.78746067]
["bitfinex","BTCUSD",1747387513831,0.04922342,103680.0,103670.0,0.78746067]
["bitfinex","BTCUSD",1747387513995,0.03957846,103680.0,103670.0,0.80242067]
["bitfinex","BTCUSD",1747387514233,0.02993359,103680.0,103670.0,0.80242067]
["bitfinex","BTCUSD",1747387514546,0.03957846,103680.0,103670.0,0.80242067]
["bitfinex","BTCUSD",1747387515773,0.04922342,103680.0,103670.0,0.80242067]
["bitfinex","BTCUSD",1747387517287,0.04922342,103680.0,103670.0,0.82242067]
["bitfinex","BTCUSD",1747387519292,0.24212465,103680.0,103670.0,0.82242067]
["bitfinex","BTCUSD",1747387519711,0.04922342,103680.0,103670.0,0.82242067]
["bitfinex","BTCUSD",1747387519924,0.03957846,103680.0,103670.0,0.82242067]
["bitfinex","BTCUSD",1747387520142,0.26527969,103680.0,103670.0,0.34851269]
["bitfinex","BTCUSD",1747387520352,0.26527969,103680.0,103670.0,0.43148]
["bitfinex","BTCUSD",1747387520353,0.24599088,103680.0,103670.0,0.43148]
["bitfinex","BTCUSD",1747387520780,0.24599088,103680.0,103670.0,0.22656]
["bitfinex","BTCUSD",1747387520995,0.24599088,103680.0,103670.0,0.43148]
["bitfinex","BTCUSD",1747387521835,0.24599088,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387522045,0.34330028,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387522250,0.35330028,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387524556,0.35330028,103680.0,103670.0,0.105796]
["bitfinex","BTCUSD",1747387524768,0.24599088,103680.0,103670.0,0.105796]
["bitfinex","BTCUSD",1747387525192,0.24599088,103680.0,103670.0,0.11535476]
["bitfinex","BTCUSD",1747387525717,0.24599088,103680.0,103670.0,0.3082746]
["bitfinex","BTCUSD",1747387525921,0.24599088,103680.0,103670.0,0.31792059]
["bitfinex","BTCUSD",1747387526127,0.03648965,103680.0,103670.0,0.34685725]
["bitfinex","BTCUSD",1747387526341,0.23903584,103680.0,103670.0,0.33721191]
["bitfinex","BTCUSD",1747387526554,0.0106445,103680.0,103670.0,0.33721191]
["bitfinex","BTCUSD",1747387526795,0.0106445,103680.0,103670.0,0.36185725]
["bitfinex","BTCUSD",1747387526796,0.03957818,103680.0,103670.0,0.36185725]
["bitfinex","BTCUSD",1747387527255,0.23247941,103680.0,103670.0,0.33721191]
["bitfinex","BTCUSD",1747387527464,0.23873519,103680.0,103670.0,0.33721191]
["bitfinex","BTCUSD",1747387527667,0.24489069,103680.0,103670.0,0.24277039]
["bitfinex","BTCUSD",1747387528504,0.2352461,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387529307,0.2352461,103680.0,103670.0,0.03053889]
["bitfinex","BTCUSD",1747387529508,0.2352461,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387531451,0.22909069,103680.0,103670.0,0.21391984]
["bitfinex","BTCUSD",1747387531668,0.22283565,103680.0,103670.0,0.28932237]
["bitfinex","BTCUSD",1747387531886,0.02028946,103680.0,103670.0,0.70816771]
["bitfinex","BTCUSD",1747387532110,0.21319069,103680.0,103670.0,0.70816771]
["bitfinex","BTCUSD",1747387532332,0.23853575,103680.0,103670.0,0.69852237]
["bitfinex","BTCUSD",1747387532545,0.23853575,103680.0,103670.0,0.68887694]
["bitfinex","BTCUSD",1747387532767,0.22889116,103680.0,103670.0,0.68887694]
["bitfinex","BTCUSD",1747387533011,0.21924629,103680.0,103670.0,0.67923123]
["bitfinex","BTCUSD",1747387533236,0.23444629,103680.0,103670.0,0.68887712]
["bitfinex","BTCUSD",1747387533874,0.22480123,103680.0,103670.0,0.68887712]
["bitfinex","BTCUSD",1747387534343,0.22480123,103680.0,103670.0,0.4766654]
["bitfinex","BTCUSD",1747387534545,0.22480123,103680.0,103670.0,0.0674654]
["bitfinex","BTCUSD",1747387541323,0.20960123,103680.0,103670.0,0.0674654]
["bitfinex","BTCUSD",1747387543392,0.20960123,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387543601,0.22490123,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387545644,0.20960123,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387548342,0.22470123,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387549467,0.66201063,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387550090,0.67201063,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387551734,0.68655148,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387553160,0.67201063,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387553840,0.66201063,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387554259,0.54960123,103680.0,103670.0,0.021]
["bitfinex","BTCUSD",1747387558589,0.53390123,103680.0,103670.0,0.23031984]
["bitfinex","BTCUSD",1747387558730,0.53390123,103680.0,103670.0,0.31891804]
["bitfinex","BTCUSD",1747387558925,0.53390123,103680.0,103670.0,0.35420974]
["bitfinex","BTCUSD",1747387559332,0.53390123,103680.0,103670.0,0.35420992]
["bitfinex","BTCUSD",1747387559589,0.53390123,103680.0,103670.0,0.34456403]
["bitfinex","BTCUSD",1747387559766,0.53390123,103680.0,103670.0,0.1419982]
["bitfinex","BTCUSD",1747387560562,0.53390123,103680.0,103670.0,0.33491804]
["bitfinex","BTCUSD",1747387560825,0.53390123,103680.0,103670.0,0.34456403]
["bitfinex","BTCUSD",1747387560957,0.53390123,103680.0,103670.0,0.1419982]
["bitfinex","BTCUSD",1747387561576,0.53390123,103680.0,103670.0,0.1259982]
["bitfinex","BTCUSD",1747387564063,0.53390123,103680.0,103670.0,0.33511804]
["bitfinex","BTCUSD",1747387564553,0.53390123,103680.0,103670.0,0.1421982]
["bitfinex","BTCUSD",1747387565175,0.53390123,103680.0,103670.0,0.34476393]
["bitfinex","BTCUSD",1747387565379,0.53390123,103680.0,103670.0,0.1421982]
["bitfinex","BTCUSD",1747387566505,0.53390123,103680.0,103670.0,0.1259982]
["bitfinex","BTCUSD",1747387568257,0.53390123,103680.0,103670.0,0.31891804]
["bitfinex","BTCUSD",1747387568650,0.53390123,103680.0,103670.0,0.34456403]
["bitfinex","BTCUSD",1747387568847,0.001,103680.0,103670.0,0.34456403]
["bitfinex","BTCUSD",1747387569085,0.001,103680.0,103670.0,0.37350087]
["bitfinex","BTCUSD",1747387569279,0.001,103680.0,103670.0,0.47081027]
["bitfinex","BTCUSD",1747387569497,0.001,103680.0,103670.0,1.57091727]
["bitfinex","BTCUSD",1747387569678,0.001,103680.0,103670.0,1.88475127]
["bitfinex","BTCUSD",1747387569882,0.001,103680.0,103670.0,2.30135127]
["bitfinex","BTCUSD",1747387570112,0.001,103680.0,103670.0,2.75199012]
["bitfinex","BTCUSD",1747387570977,0.002,103690.0,103680.0,0.25383528]
["bitfinex","BTCUSD",1747387571208,0.002,103690.0,103680.0,0.39713933]
["bitfinex","BTCUSD",1747387572363,0.003,103690.0,103680.0,0.39713933]
["bitfinex","BTCUSD",1747387573458,0.003,103690.0,103680.0,1.99259833]
["bitfinex","BTCUSD",1747387573870,0.003,103690.0,103680.0,1.94481533]
["bitfinex","BTCUSD",1747387574279,0.003,103690.0,103680.0,1.40795833]
["bitfinex","BTCUSD",1747387574698,0.003,103690.0,103680.0,1.17944933]
["bitfinex","BTCUSD",1747387574872,0.003,103690.0,103680.0,0.95525333]
["bitfinex","BTCUSD",1747387575842,0.003,103690.0,103680.0,0.9695775]
["bitfinex","BTCUSD",1747387579102,0.003,103690.0,103680.0,0.5914335]
["bitfinex","BTCUSD",1747387579302,0.003,103690.0,103680.0,0.9983935]
["bitfinex","BTCUSD",1747387579982,0.003,103690.0,103680.0,1.3383935]
["bitfinex","BTCUSD",1747387588478,0.003,103690.0,103680.0,1.3861935]
["bitfinex","BTCUSD",1747387589470,0.003,103690.0,103680.0,1.2351595]
["bitfinex","BTCUSD",1747387589692,0.003,103690.0,103680.0,0.8281995]
["bitfinex","BTCUSD",1747387589903,0.03193071,103690.0,103680.0,0.8281995]
["bitfinex","BTCUSD",1747387590117,0.03193052,103690.0,103680.0,1.2349595]
["bitfinex","BTCUSD",1747387590331,0.02228686,103690.0,103680.0,1.2349595]
["bitfinex","BTCUSD",1747387590543,0.02228677,103690.0,103680.0,1.2349595]
["bitfinex","BTCUSD",1747387590759,0.01264329,103690.0,103680.0,1.0317995]
["bitfinex","BTCUSD",1747387590941,0.003,103690.0,103680.0,1.2060235]
["bitfinex","BTCUSD",1747387591404,0.01264348,103690.0,103680.0,0.9388835]
["bitfinex","BTCUSD",1747387591586,0.03193117,103690.0,103680.0,1.1257435]
["bitfinex","BTCUSD",1747387591808,0.04783108,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387592010,0.04783108,103690.0,103680.0,0.7194635]
["bitfinex","BTCUSD",1747387592268,0.06711905,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387592476,0.05747502,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387592697,0.02228705,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387592929,0.04157474,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387593377,0.0319308,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387593592,0.02228705,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387593840,0.02228714,103690.0,103680.0,1.1257035]
["bitfinex","BTCUSD",1747387594063,0.02228714,103690.0,103680.0,1.1411035]
["bitfinex","BTCUSD",1747387594975,0.01264348,103690.0,103680.0,1.1411035]
["bitfinex","BTCUSD",1747387598266,0.003,103690.0,103680.0,1.1411035]
["bitfinex","BTCUSD",1747387598478,0.003,103690.0,103680.0,1.1563035]
["bitfinex","BTCUSD",1747387600384,0.01264329,103690.0,103680.0,1.1410235]
["bitfinex","BTCUSD",1747387600589,0.02228677,103690.0,103680.0,1.1410235]
["bitfinex","BTCUSD",1747387600722,0.01264329,103690.0,103680.0,0.7348635]
["bitfinex","BTCUSD",1747387600926,0.01264329,103690.0,103680.0,1.1410235]
["bitfinex","BTCUSD",1747387601615,0.003,103690.0,103680.0,1.1410235]
["bitfinex","BTCUSD",1747387603176,0.003,103690.0,103680.0,1.1573235]
["bitfinex","BTCUSD",1747387604293,0.01264329,103690.0,103680.0,1.1572835]
["bitfinex","BTCUSD",1747387605132,0.003,103690.0,103680.0,1.1572835]
["bitfinex","BTCUSD",1747387606599,0.003,103690.0,103680.0,3.0589005]
["bitfinex","BTCUSD",1747387610286,0.003,103690.0,103680.0,3.07344135]
["bitfinex","BTCUSD",1747387611068,0.002,103690.0,103680.0,3.07344135]
["bitfinex","BTCUSD",1747387611674,0.002,103690.0,103680.0,3.09811314]
["bitfinex","BTCUSD",1747387612058,0.002,103690.0,103680.0,3.10011314]
["bitfinex","BTCUSD",1747387612255,0.002,103690.0,103680.0,3.10211314]
["bitfinex","BTCUSD",1747387612500,0.002,103690.0,103680.0,3.10011314]
["bitfinex","BTCUSD",1747387612700,0.002,103690.0,103680.0,2.70373228]
["bitfinex","BTCUSD",1747387612916,0.002,103690.0,103680.0,2.01610764]
["bitfinex","BTCUSD",1747387613061,0.002,103690.0,103680.0,2.38620364]
["bitfinex","BTCUSD",1747387613630,0.002,103690.0,103680.0,1.98012364]
["bitfinex","BTCUSD",1747387613927,0.002,103690.0,103680.0,2.38620364]
["bitfinex","BTCUSD",1747387614132,0.002,103690.0,103680.0,2.39020364]
["bitfinex","BTCUSD",1747387616092,0.002,103690.0,103680.0,2.41913864]
["bitfinex","BTCUSD",1747387616301,0.002,103690.0,103680.0,2.41909864]
["bitfinex","BTCUSD",1747387616940,0.002,103690.0,103680.0,2.43363949]
["bitfinex","BTCUSD",1747387619356,0.002,103690.0,103680.0,2.02759949]
["bitfinex","BTCUSD",1747387619567,0.002,103690.0,103680.0,2.43363949]
["bitfinex","BTCUSD",1747387620227,0.002,103690.0,103680.0,2.84123949]
["bitfinex","BTCUSD",1747387621501,0.002,103690.0,103680.0,2.62377864]
["bitfinex","BTCUSD",1747387621706,0.002,103690.0,103680.0,2.56392864]
["bitfinex","BTCUSD",1747387622983,0.002,103690.0,103680.0,2.35796864]
["bitfinex","BTCUSD",1747387623126,0.002,103690.0,103680.0,2.56444864]
["bitfinex","BTCUSD",1747387623324,0.002,103690.0,103680.0,2.56452864]
["bitfinex","BTCUSD",1747387623942,0.002,103690.0,103680.0,2.56444864]
["bitfinex","BTCUSD",1747387625083,0.002,103690.0,103680.0,1.77112464]
["bitfinex","BTCUSD",1747387625260,0.002,103690.0,103680.0,2.18324464]
["bitfinex","BTCUSD",1747387625516,0.002,103690.0,103680.0,2.18316464]
["bitfinex","BTCUSD",1747387626134,0.002,103690.0,103680.0,1.77556464]
["bitfinex","BTCUSD",1747387628329,0.06182503,103710.0,103700.0,0.2397925]
["bitfinex","BTCUSD",1747387628540,0.06196321,103710.0,103700.0,0.58837645]
["bitfinex","BTCUSD",1747387628755,0.06196303,103710.0,103700.0,0.58837645]
["bitfinex","BTCUSD",1747387628981,0.05232132,103710.0,103700.0,0.79413645]
["bitfinex","BTCUSD",1747387629609,0.06196303,103710.0,103700.0,0.79413645]
["bitfinex","BTCUSD",1747387630060,0.06296303,103710.0,103700.0,0.79513645]
["bitfinex","BTCUSD",1747387630485,0.03403818,103710.0,103700.0,0.79513645]
["bitfinex","BTCUSD",1747387630719,0.0436797,103710.0,103700.0,0.79513645]
["bitfinex","BTCUSD",1747387630951,0.0436797,103710.0,103700.0,0.79573645]
["bitfinex","BTCUSD",1747387631956,0.05332132,103710.0,103700.0,0.79573645]
["bitfinex","BTCUSD",1747387632646,0.0436797,103710.0,103700.0,0.79573645]
["bitfinex","BTCUSD",1747387632919,0.01823818,103710.0,103700.0,0.79573645]
["bitfinex","BTCUSD",1747387633142,0.01943818,103710.0,103700.0,0.38329645]
["bitfinex","BTCUSD",1747387633358,0.01943818,103710.0,103700.0,0.79593645]
["bitfinex","BTCUSD",1747387633791,0.00313818,103710.0,103700.0,0.79593645]
["bitfinex","BTCUSD",1747387634017,0.00313818,103710.0,103700.0,0.81103645]
["bitfinex","BTCUSD",1747387634482,0.00313818,103710.0,103700.0,1.96192845]
["bitfinex","BTCUSD",1747387634685,0.00313818,103710.0,103700.0,1.47760745]
["bitfinex","BTCUSD",1747387635531,0.00313818,103710.0,103700.0,1.46210745]
["bitfinex","BTCUSD",1747387635744,0.00313818,103710.0,103700.0,1.25692445]
["bitfinex","BTCUSD",1747387636530,0.00313818,103710.0,103700.0,1.59692445]
["bitfinex","BTCUSD",1747387636732,0.00313818,103710.0,103700.0,1.61252445]
["bitfinex","BTCUSD",1747387638715,0.00313818,103710.0,103700.0,1.61292445]
["bitfinex","BTCUSD",1747387639196,0.00313818,103710.0,103700.0,1.57531545]
["bitfinex","BTCUSD",1747387639552,0.00313818,103710.0,103700.0,1.34472745]
["bitfinex","BTCUSD",1747387639807,0.00313818,103710.0,103700.0,0.87184945]
["bitfinex","BTCUSD",1747387640024,0.0021326,103710.0,103700.0,1.26970945]
["bitfinex","BTCUSD",1747387640228,0.0021326,103710.0,103700.0,0.87254945]
["bitfinex","BTCUSD",1747387640451,0.0021326,103710.0,103700.0,1.13637645]
["bitfinex","BTCUSD",1747387640640,0.0021326,103710.0,103700.0,1.28492945]
["bitfinex","BTCUSD",1747387643311,0.0021326,103710.0,103700.0,1.30042945]
["bitfinex","BTCUSD",1747387644113,0.0021326,103710.0,103700.0,1.28492945]
["bitfinex","BTCUSD",1747387646406,0.0021326,103710.0,103700.0,1.30112945]
["bitfinex","BTCUSD",1747387647054,0.0021326,103710.0,103700.0,1.28492945]
["bitfinex","BTCUSD",1747387648641,0.0021326,103710.0,103700.0,1.30142945]
["bitfinex","BTCUSD",1747387649705,0.0021326,103710.0,103700.0,1.13637645]
["bitfinex","BTCUSD",1747387649927,0.0021326,103710.0,103700.0,1.26832345]
["bitfinex","BTCUSD",1747387650150,0.02747403,103710.0,103700.0,0.72329645]
["bitfinex","BTCUSD",1747387650591,0.0178326,103710.0,103700.0,1.13857645]
["bitfinex","BTCUSD",1747387650996,0.02747422,103710.0,103700.0,1.13857645]
["bitfinex","BTCUSD",1747387651206,0.0178326,103710.0,103700.0,1.13857645]
["bitfinex","BTCUSD",1747387651410,0.02747412,103710.0,103700.0,1.13857645]
["bitfinex","BTCUSD",1747387652499,0.0021326,103710.0,103700.0,1.60082745]
["bitfinex","BTCUSD",1747387652718,0.0021326,103710.0,103700.0,2.01974745]
["bitfinex","BTCUSD",1747387653636,0.0021326,103710.0,103700.0,1.48977345]
["bitfinex","BTCUSD",1747387654335,0.0021326,103710.0,103700.0,0.88251845]
["bitfinex","BTCUSD",1747387654566,0.0021326,103710.0,103700.0,1.30107845]
["bitfinex","BTCUSD",1747387655431,0.0021326,103710.0,103700.0,1.31687845]
["bitfinex","BTCUSD",1747387657010,0.0021326,103710.0,103700.0,0.88251845]
["bitfinex","BTCUSD",1747387657215,0.0021326,103710.0,103700.0,1.31685845]
["bitfinex","BTCUSD",1747387658832,0.0021326,103710.0,103700.0,0.73979645]
["bitfinex","BTCUSD",1747387659032,0.0021326,103710.0,103700.0,1.15783645]
["bitfinex","BTCUSD",1747387659445,0.0021326,103710.0,103700.0,1.15767645]
["bitfinex","BTCUSD",1747387660072,0.0021326,103710.0,103700.0,2.44319545]
["bitfinex","BTCUSD",1747387660890,0.0021326,103710.0,103700.0,2.47212645]
["bitfinex","BTCUSD",1747387664343,0.0021326,103710.0,103700.0,2.4866673]
["bitfinex","BTCUSD",1747387665504,0.0021326,103710.0,103700.0,2.51137389]
["bitfinex","BTCUSD",1747387665635,0.0021326,103710.0,103700.0,2.51037389]
["bitfinex","BTCUSD",1747387666041,0.0021326,103710.0,103700.0,2.49883304]
["bitfinex","BTCUSD",1747387666469,0.0011326,103710.0,103700.0,2.49883304]
["bitfinex","BTCUSD",1747387669702,0.0011326,103710.0,103700.0,2.51337389]
["bitfinex","BTCUSD",1747387671383,0.0011326,103710.0,103700.0,2.51037389]
["bitfinex","BTCUSD",1747387672183,0.0011326,103710.0,103700.0,2.51437389]
["bitfinex","BTCUSD",1747387673328,0.0011326,103710.0,103700.0,2.09849389]
["bitfinex","BTCUSD",1747387673524,0.0011326,103710.0,103700.0,2.51637389]
["bitfinex","BTCUSD",1747387678452,0.0011326,103710.0,103700.0,2.51517389]
["bitfinex","BTCUSD",1747387681712,0.0011326,103710.0,103700.0,2.4899473]
["bitfinex","BTCUSD",1747387681890,0.0011326,103710.0,103700.0,2.0737873]
["bitfinex","BTCUSD",1747387682099,0.0011326,103710.0,103700.0,2.4899073]
["bitfinex","BTCUSD",1747387682724,0.0011326,103710.0,103700.0,2.4897473]
["bitfinex","BTCUSD",1747387682944,0.0499697,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747387683145,0.0499697,103730.0,103720.0,1.11538279]
["bitfinex","BTCUSD",1747387684451,0.0509697,103730.0,103720.0,1.11538279]
["bitfinex","BTCUSD",1747387686614,0.06060936,103730.0,103720.0,0.90898279]
["bitfinex","BTCUSD",1747387686914,0.07024921,103730.0,103720.0,1.11494279]
["bitfinex","BTCUSD",1747387687124,0.06060936,103730.0,103720.0,1.11494279]
["bitfinex","BTCUSD",1747387687328,0.0509697,103730.0,103720.0,1.11494279]
["bitfinex","BTCUSD",1747387687527,0.06060936,103730.0,103720.0,1.11494279]
["bitfinex","BTCUSD",1747387687780,0.06060927,103730.0,103720.0,1.11494279]
["bitfinex","BTCUSD",1747387687981,0.06060927,103730.0,103720.0,0.70246279]
["bitfinex","BTCUSD",1747387688210,0.06060927,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387688332,0.0509697,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387688759,0.06060936,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387689130,0.0509697,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387689603,0.06060927,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387689921,0.0509697,103730.0,103720.0,1.11486279]
["bitfinex","BTCUSD",1747387693204,0.06060946,103730.0,103720.0,1.11414279]
["bitfinex","BTCUSD",1747387693382,0.0509697,103730.0,103720.0,1.11414279]
["bitfinex","BTCUSD",1747387693756,0.27269741,103730.0,103720.0,0.5593421]
["bitfinex","BTCUSD",1747387693955,0.09916951,103730.0,103720.0,0.78366366]
["bitfinex","BTCUSD",1747387694255,0.27462483,103730.0,103720.0,0.65727164]
["bitfinex","BTCUSD",1747387694569,0.27269861,103730.0,103720.0,0.66691261]
["bitfinex","BTCUSD",1747387694774,0.27269861,103730.0,103720.0,0.67655348]
["bitfinex","BTCUSD",1747387695123,0.27269861,103730.0,103720.0,0.62350896]
["bitfinex","BTCUSD",1747387695301,0.27269861,103730.0,103720.0,0.61386799]
["bitfinex","BTCUSD",1747387695510,0.27269861,103730.0,103720.0,0.62350905]
["bitfinex","BTCUSD",1747387695680,0.27269861,103730.0,103720.0,0.63315002]
["bitfinex","BTCUSD",1747387695900,0.27269861,103730.0,103720.0,0.64279089]
["bitfinex","BTCUSD",1747387696197,0.27269861,103730.0,103720.0,0.52730919]
["bitfinex","BTCUSD",1747387696423,0.27269861,103730.0,103720.0,0.73202919]
["bitfinex","BTCUSD",1747387696571,0.28233902,103730.0,103720.0,0.73202919]
["bitfinex","BTCUSD",1747387696785,0.28233902,103730.0,103720.0,0.64263089]
["bitfinex","BTCUSD",1747387697039,0.07989036,103730.0,103720.0,0.64263089]
["bitfinex","BTCUSD",1747387697202,0.08181658,103730.0,103720.0,0.64239089]
["bitfinex","BTCUSD",1747387697439,0.27462483,103730.0,103720.0,0.65203121]
["bitfinex","BTCUSD",1747387697632,0.28233902,103730.0,103720.0,0.65203121]
["bitfinex","BTCUSD",1747387698138,0.28233902,103730.0,103720.0,0.74934061]
["bitfinex","BTCUSD",1747387698358,0.07025005,103730.0,103720.0,0.74934061]
["bitfinex","BTCUSD",1747387698775,0.07217627,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387699403,0.08181658,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387702256,0.0721759,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387702462,0.27462446,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387702678,0.27269824,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387702879,0.07988999,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387703284,0.07988999,103730.0,103720.0,0.73949992]
["bitfinex","BTCUSD",1747387703285,0.09145662,103730.0,103720.0,0.73949992]
["bitfinex","BTCUSD",1747387703503,0.08181621,103730.0,103720.0,0.74914061]
["bitfinex","BTCUSD",1747387704448,0.27462446,103730.0,103720.0,0.52557914]
["bitfinex","BTCUSD",1747387704679,0.27269824,103730.0,103720.0,0.71933827]
["bitfinex","BTCUSD",1747387704889,0.25355002,103720.0,103710.0,0.62793608]
["bitfinex","BTCUSD",1747387705126,0.25355002,103720.0,103710.0,0.30902223]
["bitfinex","BTCUSD",1747387705340,0.25355002,103720.0,103710.0,0.0188674]
["bitfinex","BTCUSD",1747387705517,0.24390924,103720.0,103710.0,0.0188674]
["bitfinex","BTCUSD",1747387706137,0.24390924,103720.0,103710.0,0.2222674]
["bitfinex","BTCUSD",1747387706353,0.24390924,103720.0,103710.0,0.0188674]
["bitfinex","BTCUSD",1747387706559,0.24390924,103720.0,103710.0,0.2222674]
["bitfinex","BTCUSD",1747387706923,0.24390924,103720.0,103710.0,0.08392941]
["bitfinex","BTCUSD",1747387707126,0.24390924,103720.0,103710.0,0.28641711]
["bitfinex","BTCUSD",1747387707348,0.0414405,103720.0,103710.0,0.31534279]
["bitfinex","BTCUSD",1747387707516,0.06072196,103720.0,103710.0,0.31634279]
["bitfinex","BTCUSD",1747387707727,0.07036293,103720.0,103710.0,0.31634279]
["bitfinex","BTCUSD",1747387708142,0.05108109,103720.0,103710.0,0.31634279]
["bitfinex","BTCUSD",1747387708393,0.07036311,103720.0,103710.0,0.41365219]
["bitfinex","BTCUSD",1747387709017,0.27283203,103720.0,103710.0,0.41365219]
["bitfinex","BTCUSD",1747387709220,0.26319144,103720.0,103710.0,0.40401057]
["bitfinex","BTCUSD",1747387709425,0.26319144,103720.0,103710.0,0.41365237]
["bitfinex","BTCUSD",1747387709639,0.26319144,103720.0,103710.0,0.40401057]
["bitfinex","BTCUSD",1747387709820,0.25355057,103720.0,103710.0,0.18223881]
["bitfinex","BTCUSD",1747387710017,0.24390942,103720.0,103710.0,0.79468651]
["bitfinex","BTCUSD",1747387710238,0.24390942,103720.0,103710.0,0.80432868]
["bitfinex","BTCUSD",1747387710679,0.24390942,103720.0,103710.0,0.70701928]
["bitfinex","BTCUSD",1747387710892,0.23426818,103720.0,103710.0,0.49488941]
["bitfinex","BTCUSD",1747387711120,0.23426818,103720.0,103710.0,0.68773484]
["bitfinex","BTCUSD",1747387711535,0.23426818,103720.0,103710.0,0.69737711]
["bitfinex","BTCUSD",1747387712164,0.23426818,103720.0,103710.0,0.49488941]
["bitfinex","BTCUSD",1747387712375,0.23426818,103720.0,103710.0,0.4298274]
["bitfinex","BTCUSD",1747387712569,0.23426818,103720.0,103710.0,0.0198674]
["bitfinex","BTCUSD",1747387713214,0.23426818,103720.0,103710.0,0.01942022]
["bitfinex","BTCUSD",1747387717473,0.57426818,103720.0,103710.0,0.01942022]
["bitfinex","BTCUSD",1747387717592,0.69611843,103720.0,103710.0,0.01942022]
["bitfinex","BTCUSD",1747387718010,0.70580221,103720.0,103710.0,0.01942022]
["bitfinex","BTCUSD",1747387718592,0.70580221,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387719315,0.70980221,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387719466,0.80711161,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387719869,0.81011161,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387720078,0.71280221,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387724230,0.70280221,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387724828,0.58126818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387725397,0.56516818,103720.0,103710.0,0.22090792]
["bitfinex","BTCUSD",1747387725595,0.22516818,103720.0,103710.0,0.06365438]
["bitfinex","BTCUSD",1747387725801,0.22516818,103720.0,103710.0,0.26614208]
["bitfinex","BTCUSD",1747387726187,0.22516818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387726615,0.24156818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387727327,0.23856818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387727509,0.23656818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387728698,0.23956818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387731393,0.22316818,103720.0,103710.0,0.0424414]
["bitfinex","BTCUSD",1747387732011,0.22316818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387734657,0.23896818,103720.0,103710.0,0.01842022]
["bitfinex","BTCUSD",1747387741427,0.22316818,103720.0,103710.0,0.03033817]
["bitfinex","BTCUSD",1747387742019,0.20746818,103720.0,103710.0,0.24932587]
["bitfinex","BTCUSD",1747387742397,0.20746818,103720.0,103710.0,0.26442587]
["bitfinex","BTCUSD",1747387742591,0.01464106,103720.0,103710.0,0.38360964]
["bitfinex","BTCUSD",1747387742795,0.23639117,103720.0,103710.0,0.37396802]
["bitfinex","BTCUSD",1747387743279,0.22675039,103720.0,103710.0,0.37396802]
["bitfinex","BTCUSD",1747387743615,0.22675039,103720.0,103710.0,0.37396821]
["bitfinex","BTCUSD",1747387743819,0.56675039,103720.0,103710.0,0.3836102]
["bitfinex","BTCUSD",1747387744048,0.55710933,103720.0,103710.0,0.7900902]
["bitfinex","BTCUSD",1747387744825,0.55710933,103720.0,103710.0,0.78044821]
["bitfinex","BTCUSD",1747387745098,0.55710933,103720.0,103710.0,0.7900902]
["bitfinex","BTCUSD",1747387745697,0.55710933,103720.0,103710.0,0.77080613]
["bitfinex","BTCUSD",1747387745944,0.54746818,103720.0,103710.0,0.76116396]
["bitfinex","BTCUSD",1747387747479,0.54746818,103720.0,103710.0,0.77080613]
["bitfinex","BTCUSD",1747387747890,0.54746818,103720.0,103710.0,0.75238591]
["bitfinex","BTCUSD",1747387748539,0.54746818,103720.0,103710.0,0.8593372]
["bitfinex","BTCUSD",1747387748707,0.54746818,103720.0,103710.0,0.84969531]
["bitfinex","BTCUSD",1747387748897,0.54746818,103720.0,103710.0,0.85933739]
["bitfinex","BTCUSD",1747387749107,0.54746818,103720.0,103710.0,0.86897938]
["bitfinex","BTCUSD",1747387749974,0.54746818,103720.0,103710.0,0.54025604]
["bitfinex","BTCUSD",1747387750171,0.54746818,103720.0,103710.0,0.02841795]
["bitfinex","BTCUSD",1747387751307,0.54746818,103720.0,103710.0,0.21507795]
["bitfinex","BTCUSD",1747387751520,0.54746818,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387751736,0.54746818,103720.0,103710.0,0.21515795]
["bitfinex","BTCUSD",1747387753127,0.56346818,103720.0,103710.0,0.21515795]
["bitfinex","BTCUSD",1747387753324,0.57946818,103720.0,103710.0,0.21515795]
["bitfinex","BTCUSD",1747387753987,0.57946818,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387755440,0.67677758,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387760314,0.69131843,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387760638,0.79347807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387760860,0.78347807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387763347,0.79347807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387763925,0.99651807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387764132,1.18975807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387764601,1.19975807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387764769,1.19775807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387764983,1.19475807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387765159,1.19775807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387765375,1.20175807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387768144,1.25175807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387770717,1.04843807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387773722,0.85547807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387773931,0.82947807,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387774156,0.72277758,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387774375,0.73277758,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387774573,0.74731843,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387774783,0.73131843,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387777605,0.74771843,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387780900,0.76281843,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387781137,0.80542683,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387782020,0.79542683,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387788573,0.82247909,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387791069,0.81247909,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387797296,0.78097909,103720.0,103710.0,0.02761795]
["bitfinex","BTCUSD",1747387797508,0.79097909,103720.0,103710.0,0.02761795]
["bitfinex","BTCUSD",1747387797921,0.78643824,103720.0,103710.0,0.02761795]
["bitfinex","BTCUSD",1747387798124,0.77392683,103720.0,103710.0,0.02761795]
["bitfinex","BTCUSD",1747387798527,0.73131843,103720.0,103710.0,0.02761795]
["bitfinex","BTCUSD",1747387798744,0.73131843,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387799120,0.7310768,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387799566,0.75815122,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387799771,0.7310768,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387799973,0.77657876,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387800799,0.76657876,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387800998,0.77657876,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387801214,0.76657876,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387801422,0.40203791,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387802121,0.74203791,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387802317,0.40203791,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387802521,0.30653595,103720.0,103710.0,0.07081891]
["bitfinex","BTCUSD",1747387802722,0.64653595,103720.0,103710.0,0.07081891]
["bitfinex","BTCUSD",1747387803081,0.54922655,103720.0,103710.0,0.07081891]
["bitfinex","BTCUSD",1747387803294,0.21886761,103720.0,103710.0,0.2829486]
["bitfinex","BTCUSD",1747387803516,0.21886761,103720.0,103710.0,0.28294878]
["bitfinex","BTCUSD",1747387803740,0.21886761,103720.0,103710.0,0.28294869]
["bitfinex","BTCUSD",1747387803936,0.20922655,103720.0,103710.0,0.08046118]
["bitfinex","BTCUSD",1747387804140,0.20922655,103720.0,103710.0,0.27330661]
["bitfinex","BTCUSD",1747387804307,0.20922655,103720.0,103710.0,0.07081891]
["bitfinex","BTCUSD",1747387804510,0.20922655,103720.0,103710.0,0.27330661]
["bitfinex","BTCUSD",1747387804728,0.21486761,103720.0,103710.0,0.29259077]
["bitfinex","BTCUSD",1747387805142,0.21686761,103720.0,103710.0,0.30223266]
["bitfinex","BTCUSD",1747387805549,0.02428184,103720.0,103710.0,0.31187428]
["bitfinex","BTCUSD",1747387805756,0.22375029,103720.0,103710.0,0.28294878]
["bitfinex","BTCUSD",1747387805973,0.20446808,103720.0,103710.0,0.08046118]
["bitfinex","BTCUSD",1747387806183,0.20446808,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387807526,0.54446808,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387807752,0.54546808,103720.0,103710.0,0.04421795]
["bitfinex","BTCUSD",1747387811174,0.003,103720.0,103710.0,0.24670565]
["bitfinex","BTCUSD",1747387811411,0.04156385,103720.0,103710.0,0.27563133]
["bitfinex","BTCUSD",1747387811611,0.03192261,103720.0,103710.0,0.36390102]
["bitfinex","BTCUSD",1747387812213,0.02992261,103720.0,103710.0,0.36390102]
["bitfinex","BTCUSD",1747387812423,0.02892261,103720.0,103710.0,0.36390102]
["bitfinex","BTCUSD",1747387812626,0.01928146,103720.0,103710.0,0.36490102]
["bitfinex","BTCUSD",1747387812838,0.23139079,103720.0,103710.0,0.3572594]
["bitfinex","BTCUSD",1747387813073,0.00964059,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387813290,0.02892261,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387815416,0.22174945,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387815959,0.23139069,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387816926,0.02892261,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387818073,0.01928146,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387818285,0.02892261,103720.0,103710.0,0.47385222]
["bitfinex","BTCUSD",1747387818662,0.21403508,103720.0,103710.0,0.74233534]
["bitfinex","BTCUSD",1747387818868,0.20246799,103720.0,103710.0,0.74233534]
["bitfinex","BTCUSD",1747387819092,0.20246799,103720.0,103710.0,0.33797534]
["bitfinex","BTCUSD",1747387819264,0.20246799,103720.0,103710.0,0.34761733]
["bitfinex","BTCUSD",1747387819784,0.00964087,103720.0,103710.0,0.34761733]
["bitfinex","BTCUSD",1747387819982,0.02892261,103720.0,103710.0,0.36690084]
["bitfinex","BTCUSD",1747387820774,0.03856339,103720.0,103710.0,0.36690084]
["bitfinex","BTCUSD",1747387820997,0.02892224,103720.0,103710.0,0.46421024]
["bitfinex","BTCUSD",1747387821356,0.0385633,103720.0,103710.0,0.46421024]
["bitfinex","BTCUSD",1747387822762,0.23139014,103720.0,103710.0,0.45456862]
["bitfinex","BTCUSD",1747387822969,0.2313907,103720.0,103710.0,0.46421042]
["bitfinex","BTCUSD",1747387823192,0.0482051,103720.0,103710.0,0.47385148]
["bitfinex","BTCUSD",1747387824620,0.0482051,103720.0,103710.0,0.46420986]
["bitfinex","BTCUSD",1747387825021,0.03856386,103720.0,103710.0,0.47385148]
["bitfinex","BTCUSD",1747387825232,0.0482051,103720.0,103710.0,0.46420986]
["bitfinex","BTCUSD",1747387825376,0.23139116,103720.0,103710.0,0.46420986]
["bitfinex","BTCUSD",1747387825573,0.23139116,103720.0,103710.0,0.24243931]
["bitfinex","BTCUSD",1747387825800,0.21210923,103720.0,103710.0,0.33744764]
["bitfinex","BTCUSD",1747387826019,0.21210923,103720.0,103710.0,0.73253307]
["bitfinex","BTCUSD",1747387826219,0.21210923,103720.0,103710.0,0.13548764]
["bitfinex","BTCUSD",1747387826476,0.21210923,103720.0,103710.0,0.45141795]
["bitfinex","BTCUSD",1747387827044,0.21210923,103720.0,103710.0,0.04721795]
["bitfinex","BTCUSD",1747387827253,0.21210923,103720.0,103710.0,0.45141795]
["bitfinex","BTCUSD",1747387827464,0.21210923,103720.0,103710.0,0.43481795]
["bitfinex","BTCUSD",1747387827661,0.55210923,103720.0,103710.0,0.03061795]
["bitfinex","BTCUSD",1747387828037,0.55210923,103720.0,103710.0,0.41911795]
["bitfinex","BTCUSD",1747387828249,0.56790923,103720.0,103710.0,0.41911795]
["bitfinex","BTCUSD",1747387828460,0.56790923,103720.0,103710.0,0.21719795]
["bitfinex","BTCUSD",1747387828461,0.58440923,103720.0,103710.0,0.21719795]
["bitfinex","BTCUSD",1747387828667,0.56790923,103720.0,103710.0,0.21719795]
["bitfinex","BTCUSD",1747387828885,0.58440923,103720.0,103710.0,0.21719795]
["bitfinex","BTCUSD",1747387829099,0.58440923,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387829278,0.68171863,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387829487,0.69925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387829789,0.70925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387836305,0.69925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387836910,0.70925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387837521,0.69925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387838184,0.70925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387838387,0.80656888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387839727,0.70925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387844103,0.71925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387844319,0.70925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387845612,0.75925948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387849157,0.74275948,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387849358,0.82426888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387849766,0.84056888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387854225,0.85626888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387854608,0.86626888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387854827,1.06778888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387856957,1.05778888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387857956,1.24962888,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387858604,1.2766499,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387858806,1.2746499,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387859055,1.2736499,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387859267,1.2796499,103720.0,103710.0,0.01191795]
["bitfinex","BTCUSD",1747387861266,0.57671108,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747387861468,0.67402048,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747387864535,0.71265375,103690.0,103680.0,0.0171]
["bitfinex","BTCUSD",1747387866630,0.55217023,103690.0,103680.0,0.0323]
["bitfinex","BTCUSD",1747387866848,0.21217023,103690.0,103680.0,0.23366]
["bitfinex","BTCUSD",1747387867286,0.21217023,103690.0,103680.0,0.43620629]
["bitfinex","BTCUSD",1747387868427,0.21217023,103690.0,103680.0,0.44585125]
["bitfinex","BTCUSD",1747387869475,0.19288263,103690.0,103680.0,0.23366]
["bitfinex","BTCUSD",1747387869681,0.19480885,103690.0,103680.0,0.43620629]
["bitfinex","BTCUSD",1747387869889,0.19480885,103690.0,103680.0,0.51057409]
["bitfinex","BTCUSD",1747387870035,0.19480885,103690.0,103680.0,0.50092913]
["bitfinex","BTCUSD",1747387870268,0.19480885,103690.0,103680.0,0.51057409]
["bitfinex","BTCUSD",1747387870675,0.19288263,103690.0,103680.0,0.51057409]
["bitfinex","BTCUSD",1747387870868,0.19288263,103690.0,103680.0,0.23366]
["bitfinex","BTCUSD",1747387871130,0.19288263,103690.0,103680.0,0.0323]
["bitfinex","BTCUSD",1747387871348,0.53480885,103690.0,103680.0,0.23358]
["bitfinex","BTCUSD",1747387871487,0.53288263,103690.0,103680.0,0.23358]
["bitfinex","BTCUSD",1747387872504,0.53288263,103690.0,103680.0,0.2780386]
["bitfinex","BTCUSD",1747387873244,0.53288263,103690.0,103680.0,0.23358]
["bitfinex","BTCUSD",1747387873455,0.34964394,103690.0,103680.0,0.43612629]
["bitfinex","BTCUSD",1747387873665,0.22181436,103690.0,103680.0,0.44577107]
["bitfinex","BTCUSD",1747387873969,0.22181436,103690.0,103680.0,0.45541603]
["bitfinex","BTCUSD",1747387874217,0.22181436,103690.0,103680.0,0.46506071]
["bitfinex","BTCUSD",1747387874435,0.22181436,103690.0,103680.0,0.55195921]
["bitfinex","BTCUSD",1747387874657,0.2121707,103690.0,103680.0,0.53266975]
["bitfinex","BTCUSD",1747387875079,0.20252676,103690.0,103680.0,0.51337973]
["bitfinex","BTCUSD",1747387875251,0.19288263,103690.0,103680.0,0.23358]
["bitfinex","BTCUSD",1747387875408,0.19480885,103690.0,103680.0,0.42648123]
["bitfinex","BTCUSD",1747387876323,0.19480885,103690.0,103680.0,0.43612629]
["bitfinex","BTCUSD",1747387876520,0.01928751,103690.0,103680.0,0.456315]
["bitfinex","BTCUSD",1747387876640,0.02893099,103690.0,103680.0,0.54137442]
["bitfinex","BTCUSD",1747387876859,0.01928705,103690.0,103680.0,0.54137442]
["bitfinex","BTCUSD",1747387877081,0.00964208,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1747387877286,0.22177158,103710.0,103700.0,0.62634403]
["bitfinex","BTCUSD",1747387877493,0.21212978,103710.0,103700.0,0.43348]
["bitfinex","BTCUSD",1747387877699,0.21212978,103710.0,103700.0,0.68552047]
["bitfinex","BTCUSD",1747387878064,0.22177158,103710.0,103700.0,0.68552056]
["bitfinex","BTCUSD",1747387878268,0.21212978,103710.0,103700.0,0.68552056]
["bitfinex","BTCUSD",1747387878980,0.2024877,103710.0,103700.0,0.68552056]
["bitfinex","BTCUSD",1747387879172,0.2024877,103710.0,103700.0,0.48301343]
["bitfinex","BTCUSD",1747387879424,0.19284543,103710.0,103700.0,0.48301343]
["bitfinex","BTCUSD",1747387880746,0.19477165,103710.0,103700.0,0.48301343]
["bitfinex","BTCUSD",1747387883665,0.19284543,103710.0,103700.0,0.68552056]
["bitfinex","BTCUSD",1747387883893,0.21212969,103710.0,103700.0,0.70480639]
["bitfinex","BTCUSD",1747387884097,0.21212969,103710.0,103700.0,0.72409176]
["bitfinex","BTCUSD",1747387884296,0.21212969,103710.0,103700.0,0.71444912]
["bitfinex","BTCUSD",1747387884500,0.00964199,103710.0,103700.0,0.70480639]
["bitfinex","BTCUSD",1747387884663,0.00964171,103710.0,103700.0,0.71554847]
["bitfinex","BTCUSD",1747387884861,0.02892494,103710.0,103700.0,0.71554847]
["bitfinex","BTCUSD",1747387885280,0.03856683,103710.0,103700.0,0.71554847]
["bitfinex","BTCUSD",1747387885487,0.04820891,103710.0,103700.0,0.71554847]
["bitfinex","BTCUSD",1747387885895,0.03856675,103710.0,103700.0,0.81285787]
["bitfinex","BTCUSD",1747387886147,0.03856675,103710.0,103700.0,0.82265323]
["bitfinex","BTCUSD",1747387888408,0.02892476,103710.0,103700.0,0.82265323]
["bitfinex","BTCUSD",1747387888613,0.03856656,103710.0,103700.0,0.82265323]
["bitfinex","BTCUSD",1747387889029,0.04820855,103710.0,103700.0,0.82265323]
["bitfinex","BTCUSD",1747387889231,0.36901521,103720.0,103710.0,0.26291302]
["bitfinex","BTCUSD",1747387889435,0.57148339,103720.0,103710.0,0.33833082]
["bitfinex","BTCUSD",1747387889847,9.195e-05,103720.0,103710.0,0.44528184]
["bitfinex","BTCUSD",1747387890265,0.00973254,103720.0,103710.0,0.44528184]
["bitfinex","BTCUSD",1747387890468,9.195e-05,103720.0,103710.0,0.44528184]
["bitfinex","BTCUSD",1747387890673,9.195e-05,103720.0,103710.0,0.44728184]
["bitfinex","BTCUSD",1747387890891,0.00973254,103720.0,103710.0,0.44728184]
["bitfinex","BTCUSD",1747387891103,0.01937332,103720.0,103710.0,0.44928184]
["bitfinex","BTCUSD",1747387891314,0.01937332,103720.0,103710.0,0.36422242]
["bitfinex","BTCUSD",1747387891523,9.195e-05,103720.0,103710.0,0.36422242]
["bitfinex","BTCUSD",1747387891732,0.00973264,103720.0,103710.0,0.36422242]
["bitfinex","BTCUSD",1747387891936,0.01937342,103720.0,103710.0,0.36422242]
["bitfinex","BTCUSD",1747387892147,0.01937342,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387893150,9.195e-05,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387893448,0.01937351,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387895298,9.195e-05,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387895521,0.00973245,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387895724,9.195e-05,103720.0,103710.0,0.46153182]
["bitfinex","BTCUSD",1747387895938,0.0174697,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747387896157,0.0174697,103730.0,103720.0,1.12994259]
["bitfinex","BTCUSD",1747387896771,0.0174697,103730.0,103720.0,2.22185759]
["bitfinex","BTCUSD",1747387897189,0.0174697,103730.0,103720.0,2.22585759]
["bitfinex","BTCUSD",1747387897396,0.0174697,103730.0,103720.0,1.20772959]
["bitfinex","BTCUSD",1747387897603,0.0174697,103730.0,103720.0,0.80612959]
["bitfinex","BTCUSD",1747387897830,0.0174697,103730.0,103720.0,1.21768959]
["bitfinex","BTCUSD",1747387898048,0.0174697,103730.0,103720.0,0.79990259]
["bitfinex","BTCUSD",1747387898474,0.03674893,103730.0,103720.0,0.79990259]
["bitfinex","BTCUSD",1747387898689,0.04638878,103730.0,103720.0,0.79990259]
["bitfinex","BTCUSD",1747387898918,0.03674893,103730.0,103720.0,0.79990259]
["bitfinex","BTCUSD",1747387899128,0.0174697,103730.0,103720.0,0.79990259]
["bitfinex","BTCUSD",1747387901804,0.0174697,103730.0,103720.0,0.79978259]
["bitfinex","BTCUSD",1747387902915,0.0174697,103730.0,103720.0,0.39834259]
["bitfinex","BTCUSD",1747387903147,0.23919806,103730.0,103720.0,0.17659285]
["bitfinex","BTCUSD",1747387903353,0.23919871,103730.0,103720.0,0.79014171]
["bitfinex","BTCUSD",1747387903557,0.23919871,103730.0,103720.0,0.79978249]
["bitfinex","BTCUSD",1747387903770,0.03425005,103730.0,103720.0,0.80942318]
["bitfinex","BTCUSD",1747387903976,0.23669871,103730.0,103720.0,0.80942318]
["bitfinex","BTCUSD",1747387904186,0.04388972,103730.0,103720.0,0.80942318]
["bitfinex","BTCUSD",1747387904469,0.04388972,103730.0,103720.0,0.40798318]
["bitfinex","BTCUSD",1747387904677,0.0342495,103730.0,103720.0,0.80938318]
["bitfinex","BTCUSD",1747387905086,0.0342494,103730.0,103720.0,0.80938318]
["bitfinex","BTCUSD",1747387905951,0.0342494,103730.0,103720.0,0.80438318]
["bitfinex","BTCUSD",1747387906148,0.0342494,103730.0,103720.0,0.79938318]
["bitfinex","BTCUSD",1747387906463,0.0192797,103730.0,103720.0,0.80238318]
["bitfinex","BTCUSD",1747387906670,0.23620008,103730.0,103720.0,0.6887925]
["bitfinex","BTCUSD",1747387906909,0.23620008,103730.0,103720.0,0.69843347]
["bitfinex","BTCUSD",1747387907121,0.23620008,103730.0,103720.0,0.70807434]
["bitfinex","BTCUSD",1747387907324,0.23620008,103730.0,103720.0,0.69157434]
["bitfinex","BTCUSD",1747387907771,0.22655967,103730.0,103720.0,0.6722925]
["bitfinex","BTCUSD",1747387907976,0.20727997,103730.0,103720.0,0.24404345]
["bitfinex","BTCUSD",1747387908179,0.20727997,103730.0,103720.0,0.04328345]
["bitfinex","BTCUSD",1747387908180,0.22327997,103730.0,103720.0,0.04328345]
["bitfinex","BTCUSD",1747387908382,0.22327997,103730.0,103720.0,0.44464345]
["bitfinex","BTCUSD",1747387908588,0.22327997,103730.0,103720.0,0.63747029]
["bitfinex","BTCUSD",1747387908764,0.56327997,103730.0,103720.0,0.63747029]
["bitfinex","BTCUSD",1747387909189,0.55363975,103730.0,103720.0,0.44464345]
["bitfinex","BTCUSD",1747387910648,0.53763975,103730.0,103720.0,0.66211163]
["bitfinex","BTCUSD",1747387910848,0.53763975,103730.0,103720.0,0.64711163]
["bitfinex","BTCUSD",1747387911053,0.53763975,103730.0,103720.0,0.44464345]
["bitfinex","BTCUSD",1747387912149,0.53763975,103730.0,103720.0,0.24404345]
["bitfinex","BTCUSD",1747387912358,0.53763975,103730.0,103720.0,0.04328345]
["bitfinex","BTCUSD",1747387912568,0.53763975,103730.0,103720.0,0.44456345]
["bitfinex","BTCUSD",1747387914701,0.53763975,103730.0,103720.0,0.65359029]
["bitfinex","BTCUSD",1747387915068,0.53763975,103730.0,103720.0,0.67929163]
["bitfinex","BTCUSD",1747387915314,0.53763975,103730.0,103720.0,0.68893287]
["bitfinex","BTCUSD",1747387915519,0.55692029,103730.0,103720.0,0.7082149]
["bitfinex","BTCUSD",1747387915723,0.56655995,103730.0,103720.0,0.71785503]
["bitfinex","BTCUSD",1747387915955,0.57620036,103730.0,103720.0,0.71785503]
["bitfinex","BTCUSD",1747387916343,0.3737517,103730.0,103720.0,0.71785503]
["bitfinex","BTCUSD",1747387916781,0.37375105,103730.0,103720.0,0.71785503]
["bitfinex","BTCUSD",1747387917007,0.38339127,103730.0,103720.0,0.71785503]
["bitfinex","BTCUSD",1747387917216,0.38339127,103730.0,103720.0,0.81516443]
["bitfinex","BTCUSD",1747387918080,0.58583983,103730.0,103720.0,0.81516443]
["bitfinex","BTCUSD",1747387918257,0.58583983,103730.0,103720.0,0.80552374]
["bitfinex","BTCUSD",1747387918457,0.58584067,103730.0,103720.0,0.80552374]
["bitfinex","BTCUSD",1747387918663,0.56656069,103730.0,103720.0,0.79588296]
["bitfinex","BTCUSD",1747387919252,0.55692047,103730.0,103720.0,0.7862419]
["bitfinex","BTCUSD",1747387919679,0.55692047,103730.0,103720.0,0.79588314]
["bitfinex","BTCUSD",1747387920859,0.54728016,103730.0,103720.0,0.78624208]
["bitfinex","BTCUSD",1747387921302,0.53763975,103730.0,103720.0,0.57413285]
["bitfinex","BTCUSD",1747387921505,0.53763975,103730.0,103720.0,0.46072345]
["bitfinex","BTCUSD",1747387921959,0.55373975,103730.0,103720.0,0.04328345]
["bitfinex","BTCUSD",1747387922168,0.56963975,103730.0,103720.0,0.24404345]
["bitfinex","BTCUSD",1747387922379,0.56963975,103730.0,103720.0,0.40716]
["bitfinex","BTCUSD",1747387922812,0.56963975,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747387925106,0.66694915,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747387928517,0.68149,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747387928727,0.68249,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747387928931,0.20248751,103710.0,103700.0,0.41844]
["bitfinex","BTCUSD",1747387929138,0.21808751,103710.0,103700.0,0.41853195]
["bitfinex","BTCUSD",1747387929371,0.21808751,103710.0,103700.0,0.40273195]
["bitfinex","BTCUSD",1747387929752,0.22291901,103710.0,103700.0,0.40273195]
["bitfinex","BTCUSD",1747387929996,0.56291901,103710.0,103700.0,0.46835646]
["bitfinex","BTCUSD",1747387930201,0.56291901,103710.0,103700.0,0.00209195]
["bitfinex","BTCUSD",1747387930320,0.56291901,103710.0,103700.0,0.40569195]
["bitfinex","BTCUSD",1747387930743,0.556961,103710.0,103700.0,0.23949908]
["bitfinex","BTCUSD",1747387930997,0.0048315,103710.0,103700.0,0.66902737]
["bitfinex","BTCUSD",1747387931235,0.02411501,103710.0,103700.0,0.75618268]
["bitfinex","BTCUSD",1747387931421,0.2362447,103710.0,103700.0,0.35858286]
["bitfinex","BTCUSD",1747387931612,0.2362447,103710.0,103700.0,0.75918286]
["bitfinex","BTCUSD",1747387932639,0.2362447,103710.0,103700.0,0.74954013]
["bitfinex","BTCUSD",1747387933637,0.02411492,103710.0,103700.0,0.75918277]
["bitfinex","BTCUSD",1747387933846,0.033757,103710.0,103700.0,0.76882532]
["bitfinex","BTCUSD",1747387934058,0.0048315,103710.0,103700.0,0.46553472]
["bitfinex","BTCUSD",1747387934245,0.0048315,103710.0,103700.0,0.86613472]
["bitfinex","BTCUSD",1747387934819,0.01447293,103710.0,103700.0,0.86613472]
["bitfinex","BTCUSD",1747387935679,0.02411445,103710.0,103700.0,0.86613472]
["bitfinex","BTCUSD",1747387937916,0.03375616,103710.0,103700.0,0.86613472]
["bitfinex","BTCUSD",1747387938131,0.03375607,103710.0,103700.0,0.86613472]
["bitfinex","BTCUSD",1747387938971,0.03375607,103710.0,103700.0,0.85649226]
["bitfinex","BTCUSD",1747387938972,0.24588622,103710.0,103700.0,0.85649226]
["bitfinex","BTCUSD",1747387939186,0.24588622,103710.0,103700.0,0.81784069]
["bitfinex","BTCUSD",1747387939364,0.22660308,103710.0,103700.0,0.82748389]
["bitfinex","BTCUSD",1747387939589,0.22660308,103710.0,103700.0,0.85641236]
["bitfinex","BTCUSD",1747387939804,0.22660308,103710.0,103700.0,0.866055]
["bitfinex","BTCUSD",1747387940006,0.22660308,103710.0,103700.0,0.85641236]
["bitfinex","BTCUSD",1747387940429,0.22660308,103710.0,103700.0,0.84676963]
["bitfinex","BTCUSD",1747387940644,0.22660308,103710.0,103700.0,0.74946023]
["bitfinex","BTCUSD",1747387941273,0.22660308,103710.0,103700.0,0.73017449]
["bitfinex","BTCUSD",1747387941482,0.23356128,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387941689,0.59006128,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387942308,0.68737068,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387943147,0.68737068,103710.0,103700.0,0.00209195]
["bitfinex","BTCUSD",1747387943421,0.68737068,103710.0,103700.0,0.00309195]
["bitfinex","BTCUSD",1747387943600,0.59006128,103710.0,103700.0,0.00309195]
["bitfinex","BTCUSD",1747387943950,0.57356128,103710.0,103700.0,0.00209195]
["bitfinex","BTCUSD",1747387944161,0.57456128,103710.0,103700.0,0.00209195]
["bitfinex","BTCUSD",1747387944803,0.55796128,103710.0,103700.0,0.00209195]
["bitfinex","BTCUSD",1747387945790,0.55796128,103710.0,103700.0,0.20459918]
["bitfinex","BTCUSD",1747387945988,0.0058315,103710.0,103700.0,0.30883317]
["bitfinex","BTCUSD",1747387946201,0.01547312,103710.0,103700.0,0.30883317]
["bitfinex","BTCUSD",1747387946622,0.0058315,103710.0,103700.0,0.40614257]
["bitfinex","BTCUSD",1747387947065,0.0048315,103710.0,103700.0,0.40614257]
["bitfinex","BTCUSD",1747387947284,0.02411492,103710.0,103700.0,0.40614257]
["bitfinex","BTCUSD",1747387947497,0.01447312,103710.0,103700.0,0.40914257]
["bitfinex","BTCUSD",1747387947927,0.02411483,103710.0,103700.0,0.40914257]
["bitfinex","BTCUSD",1747387948351,0.02411483,103710.0,103700.0,0.41214257]
["bitfinex","BTCUSD",1747387948552,0.03375663,103710.0,103700.0,0.41214257]
["bitfinex","BTCUSD",1747387948805,0.04339852,103710.0,103700.0,0.41214257]
["bitfinex","BTCUSD",1747387949950,0.22660206,103710.0,103700.0,0.40250002]
["bitfinex","BTCUSD",1747387950156,0.24588632,103710.0,103700.0,0.81250275]
["bitfinex","BTCUSD",1747387950364,0.2362447,103710.0,103700.0,0.82214539]
["bitfinex","BTCUSD",1747387950582,0.22660299,103710.0,103700.0,0.5835741]
["bitfinex","BTCUSD",1747387950827,0.22660299,103710.0,103700.0,0.7775172]
["bitfinex","BTCUSD",1747387951056,0.22660299,103710.0,103700.0,0.2605615]
["bitfinex","BTCUSD",1747387951278,0.21696119,103710.0,103700.0,0.45205747]
["bitfinex","BTCUSD",1747387951897,0.21696119,103710.0,103700.0,0.05169747]
["bitfinex","BTCUSD",1747387952114,0.21696119,103710.0,103700.0,0.45205747]
["bitfinex","BTCUSD",1747387952328,0.23236119,103710.0,103700.0,0.40845195]
["bitfinex","BTCUSD",1747387952543,0.58896119,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387952964,0.57236119,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387953840,0.55696119,103710.0,103700.0,0.00809195]
["bitfinex","BTCUSD",1747387954063,0.03375728,103710.0,103700.0,0.2458851]
["bitfinex","BTCUSD",1747387954285,0.0048315,103710.0,103700.0,0.45340998]
["bitfinex","BTCUSD",1747387954735,0.01447293,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387955180,0.0048315,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387955383,0.01447293,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387956045,0.02411455,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387958209,0.0048315,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387958437,0.01447302,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387958917,0.0048315,103710.0,103700.0,0.85372998]
["bitfinex","BTCUSD",1747387959525,0.0048315,103710.0,103700.0,0.45340998]
["bitfinex","BTCUSD",1747387959736,0.0048315,103710.0,103700.0,0.85316998]
["bitfinex","BTCUSD",1747387963851,0.0048315,103710.0,103700.0,0.65328998]
["bitfinex","BTCUSD",1747387964082,0.0048315,103710.0,103700.0,0.85308998]
["bitfinex","BTCUSD",1747387964301,0.03375644,103710.0,103700.0,0.85308998]
["bitfinex","BTCUSD",1747387964694,0.02411464,103710.0,103700.0,0.85308998]
["bitfinex","BTCUSD",1747387964944,0.0048315,103710.0,103700.0,0.85308998]
["bitfinex","BTCUSD",1747387965173,0.0048315,103710.0,103700.0,0.98660998]
["bitfinex","BTCUSD",1747387969993,0.0048315,103710.0,103700.0,1.40296998]
["bitfinex","BTCUSD",1747387972677,0.0048315,103710.0,103700.0,0.86976998]
["bitfinex","BTCUSD",1747387973099,0.0048315,103710.0,103700.0,1.26936998]
["bitfinex","BTCUSD",1747387975391,0.01447293,103710.0,103700.0,1.26936998]
["bitfinex","BTCUSD",1747387975610,0.0048315,103710.0,103700.0,1.26936998]
["bitfinex","BTCUSD",1747387975835,0.01447302,103710.0,103700.0,1.26936998]
["bitfinex","BTCUSD",1747387976061,0.0337569,103710.0,103700.0,0.85407007]
["bitfinex","BTCUSD",1747387976267,0.02411482,103710.0,103700.0,1.24727262]
["bitfinex","BTCUSD",1747387976825,0.0048315,103710.0,103700.0,2.44909262]
["bitfinex","BTCUSD",1747387977042,0.0048315,103710.0,103700.0,2.12479767]
["bitfinex","BTCUSD",1747387977239,0.0048315,103710.0,103700.0,1.74631062]
["bitfinex","BTCUSD",1747387977471,0.0048315,103710.0,103700.0,1.32087062]
["bitfinex","BTCUSD",1747387977841,0.00426857,103710.0,103700.0,1.27587262]
["bitfinex","BTCUSD",1747387978033,0.00426857,103710.0,103700.0,1.27287262]
["bitfinex","BTCUSD",1747387978258,0.00426857,103710.0,103700.0,1.27887262]
["bitfinex","BTCUSD",1747387978460,0.00426857,103710.0,103700.0,1.28387262]
["bitfinex","BTCUSD",1747387980255,0.01391009,103710.0,103700.0,1.28387262]
["bitfinex","BTCUSD",1747387980459,0.01391009,103710.0,103700.0,1.26857262]
["bitfinex","BTCUSD",1747387980666,0.00426857,103710.0,103700.0,1.06889262]
["bitfinex","BTCUSD",1747387980855,0.00426857,103710.0,103700.0,1.26857262]
["bitfinex","BTCUSD",1747387981295,0.01391019,103710.0,103700.0,1.03330743]
["bitfinex","BTCUSD",1747387981500,0.00426857,103710.0,103700.0,0.85336998]
["bitfinex","BTCUSD",1747387981712,0.00426857,103710.0,103700.0,0.85136998]
["bitfinex","BTCUSD",1747387981926,0.00426857,103710.0,103700.0,1.25388998]
["bitfinex","BTCUSD",1747387982119,0.00426857,103710.0,103700.0,1.60978998]
["bitfinex","BTCUSD",1747387982320,0.00426857,103710.0,103700.0,2.74659698]
["bitfinex","BTCUSD",1747387982708,0.00426857,103710.0,103700.0,3.16873783]
["bitfinex","BTCUSD",1747387983914,0.00426857,103710.0,103700.0,2.75467698]
["bitfinex","BTCUSD",1747387984119,0.00426857,103710.0,103700.0,3.00774298]
["bitfinex","BTCUSD",1747387986353,0.00426857,103710.0,103700.0,2.60014298]
["bitfinex","BTCUSD",1747387986559,0.57581088,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747387986560,0.02753799,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747387986768,0.05645234,103750.0,103740.0,0.66593497]
["bitfinex","BTCUSD",1747387986985,0.06609089,103750.0,103740.0,0.66593497]
["bitfinex","BTCUSD",1747387987163,0.25886197,103750.0,103740.0,0.65629596]
["bitfinex","BTCUSD",1747387987369,0.24922426,103750.0,103740.0,0.65629596]
["bitfinex","BTCUSD",1747387987575,0.23958627,103750.0,103740.0,0.63701746]
["bitfinex","BTCUSD",1747387987787,0.24504007,103750.0,103740.0,0.65629614]
["bitfinex","BTCUSD",1747387987994,0.24704007,103750.0,103740.0,0.65629623]
["bitfinex","BTCUSD",1747387988200,0.24904007,103750.0,103740.0,0.65629623]
["bitfinex","BTCUSD",1747387988412,0.24904007,103750.0,103740.0,0.4442278]
["bitfinex","BTCUSD",1747387988626,0.23940161,103750.0,103740.0,0.4442278]
["bitfinex","BTCUSD",1747387988874,0.23940161,103750.0,103740.0,0.23781746]
["bitfinex","BTCUSD",1747387989085,0.24759126,103750.0,103740.0,0.23781746]
["bitfinex","BTCUSD",1747387989519,0.24759126,103750.0,103740.0,0.24745694]
["bitfinex","BTCUSD",1747387989696,0.24759126,103750.0,103740.0,0.23781746]
["bitfinex","BTCUSD",1747387990143,0.23940161,103750.0,103740.0,0.23781746]
["bitfinex","BTCUSD",1747387990735,0.22976306,103750.0,103740.0,0.23781746]
["bitfinex","BTCUSD",1747387991178,0.22976306,103750.0,103740.0,0.0450278]
["bitfinex","BTCUSD",1747387991374,0.23006306,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747387991579,0.0096392,103740.0,103730.0,0.44060005]
["bitfinex","BTCUSD",1747387991788,0.23970152,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747387991990,0.00963929,103740.0,103730.0,0.73750889]
["bitfinex","BTCUSD",1747387992206,0.2493397,103750.0,103740.0,0.20242895]
["bitfinex","BTCUSD",1747387992421,0.04720652,103750.0,103740.0,0.32865577]
["bitfinex","BTCUSD",1747387992643,0.04720652,103750.0,103740.0,0.30937774]
["bitfinex","BTCUSD",1747387992644,0.24961615,103750.0,103740.0,0.30937774]
["bitfinex","BTCUSD",1747387992849,0.25547825,103750.0,103740.0,0.29973845]
["bitfinex","BTCUSD",1747387993082,0.24584007,103750.0,103740.0,0.29973845]
["bitfinex","BTCUSD",1747387994147,0.24784007,103750.0,103740.0,0.30937774]
["bitfinex","BTCUSD",1747387994515,0.24984007,103750.0,103740.0,0.30937774]
["bitfinex","BTCUSD",1747387994935,0.24984007,103750.0,103740.0,0.29973854]
["bitfinex","BTCUSD",1747387995512,0.24020161,103750.0,103740.0,0.29973854]
["bitfinex","BTCUSD",1747387995707,0.23056306,103750.0,103740.0,0.29009906]
["bitfinex","BTCUSD",1747387996465,0.23056306,103750.0,103740.0,0.29973854]
["bitfinex","BTCUSD",1747387996822,0.23056306,103750.0,103740.0,0.29009906]
["bitfinex","BTCUSD",1747387997680,0.23056306,103750.0,103740.0,0.29973854]
["bitfinex","BTCUSD",1747387997893,0.23056306,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747387998107,0.25340745,103740.0,103730.0,0.39912]
["bitfinex","BTCUSD",1747387998324,0.01927979,103730.0,103720.0,0.24785768]
["bitfinex","BTCUSD",1747387998535,0.01927979,103730.0,103720.0,0.75386492]
["bitfinex","BTCUSD",1747387998536,0.03855977,103730.0,103720.0,0.75386492]
["bitfinex","BTCUSD",1747387999175,0.24348841,103730.0,103720.0,0.2968694]
["bitfinex","BTCUSD",1747387999390,0.24348841,103730.0,103720.0,0.65400322]
["bitfinex","BTCUSD",1747387999606,0.24348841,103730.0,103720.0,0.26456428]
["bitfinex","BTCUSD",1747387999837,0.24348841,103730.0,103720.0,0.65400322]
["bitfinex","BTCUSD",1747388000587,0.24348841,103730.0,103720.0,0.45153523]
["bitfinex","BTCUSD",1747388000795,0.24348841,103730.0,103720.0,0.45253523]
["bitfinex","BTCUSD",1747388001220,0.24348841,103730.0,103720.0,0.45353523]
["bitfinex","BTCUSD",1747388001653,0.24348841,103730.0,103720.0,0.05445523]
["bitfinex","BTCUSD",1747388001867,0.24348841,103730.0,103720.0,0.20156]
["bitfinex","BTCUSD",1747388002079,0.24348841,103730.0,103720.0,0.39438684]
["bitfinex","BTCUSD",1747388002294,0.24348841,103730.0,103720.0,0.41366942]
["bitfinex","BTCUSD",1747388002711,0.23384847,103730.0,103720.0,0.40402818]
["bitfinex","BTCUSD",1747388002915,0.23384847,103730.0,103720.0,0.41366933]
["bitfinex","BTCUSD",1747388003126,0.23384847,103730.0,103720.0,0.49812818]
["bitfinex","BTCUSD",1747388003333,0.23384847,103730.0,103720.0,0.48848703]
["bitfinex","BTCUSD",1747388003550,0.21774847,103730.0,103720.0,0.50776942]
["bitfinex","BTCUSD",1747388004660,0.21774847,103730.0,103720.0,0.48848703]
["bitfinex","BTCUSD",1747388004874,0.22450825,103730.0,103720.0,0.28601885]
["bitfinex","BTCUSD",1747388005439,0.22450825,103730.0,103720.0,0.20156]
["bitfinex","BTCUSD",1747388005650,0.56450825,103730.0,103720.0,0.20156]
["bitfinex","BTCUSD",1747388007160,0.56450825,103730.0,103720.0,0.19956]
["bitfinex","BTCUSD",1747388007604,0.22177056,103710.0,103700.0,0.64640977]
["bitfinex","BTCUSD",1747388007822,0.241055,103710.0,103700.0,1.1524419]
["bitfinex","BTCUSD",1747388007962,0.23141357,103710.0,103700.0,1.1524419]
["bitfinex","BTCUSD",1747388008315,0.23141357,103710.0,103700.0,1.2594633]
["bitfinex","BTCUSD",1747388008770,0.22177186,103710.0,103700.0,1.24982095]
["bitfinex","BTCUSD",1747388008980,0.22181952,103710.0,103700.0,1.24982095]
["bitfinex","BTCUSD",1747388009190,0.22181952,103710.0,103700.0,1.25182095]
["bitfinex","BTCUSD",1747388009371,0.21217753,103710.0,103700.0,1.25182095]
["bitfinex","BTCUSD",1747388009718,0.21217753,103710.0,103700.0,1.26146377]
["bitfinex","BTCUSD",1747388010217,0.21217753,103710.0,103700.0,1.26346377]
["bitfinex","BTCUSD",1747388010655,0.00968955,103710.0,103700.0,1.27310641]
["bitfinex","BTCUSD",1747388010858,0.23146095,103710.0,103700.0,0.89916896]
["bitfinex","BTCUSD",1747388011060,0.22181868,103710.0,103700.0,0.88952641]
["bitfinex","BTCUSD",1747388011275,0.00968928,103710.0,103700.0,0.87988359]
["bitfinex","BTCUSD",1747388011519,0.22181859,103710.0,103700.0,1.26932095]
["bitfinex","BTCUSD",1747388011732,0.21217697,103710.0,103700.0,1.26932095]
["bitfinex","BTCUSD",1747388011954,0.21217697,103710.0,103700.0,1.25382095]
["bitfinex","BTCUSD",1747388012162,0.21803517,103710.0,103700.0,0.7192694]
["bitfinex","BTCUSD",1747388012401,0.23393517,103710.0,103700.0,0.9187494]
["bitfinex","BTCUSD",1747388013141,0.23393517,103710.0,103700.0,0.9167494]
["bitfinex","BTCUSD",1747388013554,0.23393517,103710.0,103700.0,0.9177494]
["bitfinex","BTCUSD",1747388013754,0.23403517,103710.0,103700.0,0.9177494]
["bitfinex","BTCUSD",1747388013970,0.23403517,103710.0,103700.0,0.9157494]
["bitfinex","BTCUSD",1747388014182,0.23403517,103710.0,103700.0,0.9167494]
["bitfinex","BTCUSD",1747388014329,0.23403517,103710.0,103700.0,0.7172694]
["bitfinex","BTCUSD",1747388014748,0.23403517,103710.0,103700.0,0.1013094]
["bitfinex","BTCUSD",1747388014941,0.23403517,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747388015600,0.23403517,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747388015804,0.23503517,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747388016067,0.23503517,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747388016284,0.02033154,103710.0,103700.0,0.41363024]
["bitfinex","BTCUSD",1747388016503,0.00204766,103710.0,103700.0,0.6481073]
["bitfinex","BTCUSD",1747388016937,0.01168918,103710.0,103700.0,0.6481073]
["bitfinex","BTCUSD",1747388017151,0.23346066,103710.0,103700.0,0.43898475]
["bitfinex","BTCUSD",1747388017320,0.23346066,103710.0,103700.0,0.84754739]
["bitfinex","BTCUSD",1747388017528,0.04061523,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388017738,0.23346066,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388017897,0.04061523,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388018098,0.03097306,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388018771,0.01168918,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388019042,0.03097306,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388019245,0.03097297,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388019445,0.02133098,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388019684,0.00204766,103710.0,103700.0,0.85718994]
["bitfinex","BTCUSD",1747388020547,0.00104766,103710.0,103700.0,1.19718994]
["bitfinex","BTCUSD",1747388020764,4.766e-05,103710.0,103700.0,1.31084994]
["bitfinex","BTCUSD",1747388021006,4.766e-05,103710.0,103700.0,1.31484994]
["bitfinex","BTCUSD",1747388027076,4.766e-05,103710.0,103700.0,1.73120994]
["bitfinex","BTCUSD",1747388037340,4.766e-05,103710.0,103700.0,1.53172994]
["bitfinex","BTCUSD",1747388037543,4.766e-05,103710.0,103700.0,1.73108994]
["bitfinex","BTCUSD",1747388045332,4.766e-05,103710.0,103700.0,1.73104994]
["bitfinex","BTCUSD",1747388045550,4.766e-05,103710.0,103700.0,1.71544994]
["bitfinex","BTCUSD",1747388052880,4.766e-05,103710.0,103700.0,1.72954694]
["bitfinex","BTCUSD",1747388055125,4.766e-05,103710.0,103700.0,1.72930694]
["bitfinex","BTCUSD",1747388055880,4.766e-05,103710.0,103700.0,1.71430694]
["bitfinex","BTCUSD",1747388056635,4.766e-05,103710.0,103700.0,1.72950694]
["bitfinex","BTCUSD",1747388058680,4.766e-05,103710.0,103700.0,1.33098694]
["bitfinex","BTCUSD",1747388058899,4.766e-05,103710.0,103700.0,1.72950694]
["bitfinex","BTCUSD",1747388059488,4.766e-05,103710.0,103700.0,1.17506694]
["bitfinex","BTCUSD",1747388059746,0.00968918,103710.0,103700.0,1.26060694]
["bitfinex","BTCUSD",1747388059937,4.766e-05,103710.0,103700.0,1.26060694]
["bitfinex","BTCUSD",1747388060149,4.766e-05,103710.0,103700.0,1.42220694]
["bitfinex","BTCUSD",1747388060359,4.766e-05,103710.0,103700.0,1.40640694]
["bitfinex","BTCUSD",1747388060796,4.766e-05,103710.0,103700.0,1.02332694]
["bitfinex","BTCUSD",1747388060994,0.00968909,103710.0,103700.0,1.42180694]
["bitfinex","BTCUSD",1747388061386,0.00968909,103710.0,103700.0,1.02332694]
["bitfinex","BTCUSD",1747388061591,4.766e-05,103710.0,103700.0,1.42180694]
["bitfinex","BTCUSD",1747388061789,4.766e-05,103710.0,103700.0,1.02332694]
["bitfinex","BTCUSD",1747388061978,4.766e-05,103710.0,103700.0,1.42180694]
["bitfinex","BTCUSD",1747388062208,4.766e-05,103710.0,103700.0,1.26020694]
["bitfinex","BTCUSD",1747388062716,0.00968918,103710.0,103700.0,1.26020694]
["bitfinex","BTCUSD",1747388062940,0.0193308,103710.0,103700.0,1.24480694]
["bitfinex","BTCUSD",1747388063858,0.0289726,103710.0,103700.0,1.24480694]
["bitfinex","BTCUSD",1747388064558,0.0450726,103710.0,103700.0,1.04560694]
["bitfinex","BTCUSD",1747388064734,0.05471459,103710.0,103700.0,1.15832465]
["bitfinex","BTCUSD",1747388064939,0.05471449,103710.0,103700.0,1.15832465]
["bitfinex","BTCUSD",1747388065299,0.0450726,103710.0,103700.0,1.15832465]
["bitfinex","BTCUSD",1747388066623,4.766e-05,103710.0,103700.0,1.15832465]
["bitfinex","BTCUSD",1747388066830,4.766e-05,103710.0,103700.0,1.27203405]
["bitfinex","BTCUSD",1747388067035,4.766e-05,103710.0,103700.0,1.28793405]
["bitfinex","BTCUSD",1747388067576,0.01104835,103710.0,103700.0,1.28789405]
["bitfinex","BTCUSD",1747388068091,0.02068978,103710.0,103700.0,1.28789405]
["bitfinex","BTCUSD",1747388068505,0.01104835,103710.0,103700.0,1.28789405]
["bitfinex","BTCUSD",1747388068711,0.01104835,103710.0,103700.0,1.27199405]
["bitfinex","BTCUSD",1747388068918,0.01104835,103710.0,103700.0,0.87355405]
["bitfinex","BTCUSD",1747388069120,0.01104835,103710.0,103700.0,1.27199405]
["bitfinex","BTCUSD",1747388069951,0.02068987,103710.0,103700.0,1.27199405]
["bitfinex","BTCUSD",1747388071157,0.03033158,103710.0,103700.0,1.27199405]
["bitfinex","BTCUSD",1747388071365,0.03997338,103710.0,103700.0,0.87355405]
["bitfinex","BTCUSD",1747388071576,0.04961546,103710.0,103700.0,1.27195405]
["bitfinex","BTCUSD",1747388072017,0.03997338,103710.0,103700.0,1.27195405]
["bitfinex","BTCUSD",1747388072223,0.04961537,103710.0,103700.0,1.25555405]
["bitfinex","BTCUSD",1747388072428,0.06471537,103710.0,103700.0,1.25555405]
["bitfinex","BTCUSD",1747388072633,0.25457794,103710.0,103700.0,0.7180464]
["bitfinex","BTCUSD",1747388072839,0.25457794,103710.0,103700.0,1.01272103]
["bitfinex","BTCUSD",1747388073041,0.25457794,103710.0,103700.0,1.03200715]
["bitfinex","BTCUSD",1747388073899,0.25457794,103710.0,103700.0,1.02236423]
["bitfinex","BTCUSD",1747388074072,0.25457794,103710.0,103700.0,1.03200724]
["bitfinex","BTCUSD",1747388074253,0.25457794,103710.0,103700.0,1.12931664]
["bitfinex","BTCUSD",1747388074628,0.25457794,103710.0,103700.0,1.13895956]
["bitfinex","BTCUSD",1747388074823,0.25457794,103710.0,103700.0,1.14860238]
["bitfinex","BTCUSD",1747388077276,0.25457794,103710.0,103700.0,1.05129298]
["bitfinex","BTCUSD",1747388077493,0.24493595,103710.0,103700.0,1.04165016]
["bitfinex","BTCUSD",1747388077935,0.23529378,103710.0,103700.0,0.421457]
["bitfinex","BTCUSD",1747388078154,0.23529378,103710.0,103700.0,0.005097]
["bitfinex","BTCUSD",1747388079236,0.23529378,103710.0,103700.0,0.003097]
["bitfinex","BTCUSD",1747388079715,0.23529378,103710.0,103700.0,0.402257]
["bitfinex","BTCUSD",1747388080272,0.23529378,103710.0,103700.0,0.46069975]
["bitfinex","BTCUSD",1747388080449,0.23629378,103710.0,103700.0,0.46069975]
["bitfinex","BTCUSD",1747388080661,0.23629378,103710.0,103700.0,0.46169975]
["bitfinex","BTCUSD",1747388081002,0.23629378,103710.0,103700.0,0.46069975]
["bitfinex","BTCUSD",1747388081220,0.23729378,103710.0,103700.0,0.399257]
["bitfinex","BTCUSD",1747388081436,0.23729378,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388096819,0.22099378,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388097509,0.20589378,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388098767,0.20589378,103710.0,103700.0,0.19396103]
["bitfinex","BTCUSD",1747388098968,0.20589378,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388099675,0.20589378,103710.0,103700.0,0.223937]
["bitfinex","BTCUSD",1747388101565,0.20589378,103710.0,103700.0,0.207537]
["bitfinex","BTCUSD",1747388101939,0.20589378,103710.0,103700.0,0.25047191]
["bitfinex","BTCUSD",1747388102758,0.20589378,103710.0,103700.0,0.207537]
["bitfinex","BTCUSD",1747388103654,0.20578871,103710.0,103700.0,0.207537]
["bitfinex","BTCUSD",1747388104973,0.22138871,103710.0,103700.0,0.207537]
["bitfinex","BTCUSD",1747388105492,0.22138871,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388105688,0.20578871,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388107550,0.23668871,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388109397,0.57668871,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388109800,0.57581348,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388113653,0.67312288,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388120242,0.65782288,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388123445,0.65771781,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388124086,0.67371781,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388126580,0.77491318,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388127131,0.68825866,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388127684,0.69825866,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388128092,0.92732833,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388128561,0.92632833,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388129404,0.92532833,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388129626,1.02463773,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388129827,1.02663773,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388130256,1.02463773,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388130465,1.01963773,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388130674,1.01763773,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388130881,6.14890873,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388131083,6.22285973,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388131306,6.21785973,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388131515,6.22485973,103710.0,103700.0,0.001097]
["bitfinex","BTCUSD",1747388131728,0.59681108,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388131936,1.17884966,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388132152,1.20591933,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388133047,1.27314683,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388133255,1.27614683,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388133508,1.27314683,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388133730,1.26914683,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388133955,1.27914683,103690.0,103680.0,5.002]
["bitfinex","BTCUSD",1747388134358,6.40441783,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388135803,0.87338683,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388136022,1.28022683,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388137409,1.07710683,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388137546,1.25291716,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388138160,1.28187416,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388141822,1.28147416,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388142049,0.87527416,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388142299,1.33155416,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388143158,1.33144909,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388146010,0.92516909,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388146229,1.31185209,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388146434,1.30185209,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388149254,1.31155242,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388151903,1.34050842,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388152843,1.3674399,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388157884,1.36725277,103690.0,103680.0,4.99198148]
["bitfinex","BTCUSD",1747388163429,1.36725277,103690.0,103680.0,4.97197601]
["bitfinex","BTCUSD",1747388164065,1.46875277,103690.0,103680.0,4.94617601]
["bitfinex","BTCUSD",1747388164505,1.46375277,103690.0,103680.0,4.94617601]
["bitfinex","BTCUSD",1747388164883,1.46175277,103690.0,103680.0,4.94617601]
["bitfinex","BTCUSD",1747388165126,1.46475277,103690.0,103680.0,4.94617601]
["bitfinex","BTCUSD",1747388165338,6.59002377,103690.0,103680.0,4.83371011]
["bitfinex","BTCUSD",1747388165569,6.59002377,103690.0,103680.0,4.79678011]
["bitfinex","BTCUSD",1747388165779,6.59002377,103690.0,103680.0,4.75179011]
["bitfinex","BTCUSD",1747388165994,6.64788377,103690.0,103680.0,4.75179011]
["bitfinex","BTCUSD",1747388166212,6.65291661,103690.0,103680.0,4.75179011]
["bitfinex","BTCUSD",1747388166422,6.64991661,103690.0,103680.0,4.71728011]
["bitfinex","BTCUSD",1747388166669,6.64691661,103690.0,103680.0,4.71728011]
["bitfinex","BTCUSD",1747388166910,6.64991661,103690.0,103680.0,4.65235011]
["bitfinex","BTCUSD",1747388167122,6.69991661,103690.0,103680.0,4.59339011]
["bitfinex","BTCUSD",1747388167772,6.70277651,103690.0,103680.0,4.59339011]
["bitfinex","BTCUSD",1747388168607,6.70277651,103690.0,103680.0,1.71555011]
["bitfinex","BTCUSD",1747388168815,6.69977651,103690.0,103680.0,1.63515732]
["bitfinex","BTCUSD",1747388169197,6.70377651,103690.0,103680.0,1.63515732]
["bitfinex","BTCUSD",1747388169443,6.70377651,103690.0,103680.0,1.63021732]
["bitfinex","BTCUSD",1747388169652,6.70377651,103690.0,103680.0,1.52093975]
["bitfinex","BTCUSD",1747388170060,6.70377651,103690.0,103680.0,1.51047975]
["bitfinex","BTCUSD",1747388170268,6.70377651,103690.0,103680.0,1.41176975]
["bitfinex","BTCUSD",1747388170468,6.70377651,103690.0,103680.0,1.35896975]
["bitfinex","BTCUSD",1747388172188,6.70377651,103690.0,103680.0,1.33955975]
["bitfinex","BTCUSD",1747388172986,6.29813651,103690.0,103680.0,1.33955975]
["bitfinex","BTCUSD",1747388173175,6.69973651,103690.0,103680.0,1.33955975]
["bitfinex","BTCUSD",1747388173523,6.69973651,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388174925,6.29813651,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388175127,6.64973651,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388175545,6.62280503,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388175752,6.56494503,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388176097,6.45144418,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388176632,6.46598503,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388177235,6.46406503,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388178641,6.49110876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388179247,6.09138876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388179444,6.49110876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388179654,6.59260876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388180121,6.19288876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388180322,6.59260876,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388182376,6.59248067,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388183016,6.65034067,103690.0,103680.0,1.31323975]
["bitfinex","BTCUSD",1747388187364,6.65034067,103690.0,103680.0,1.20035975]
["bitfinex","BTCUSD",1747388190407,6.65034067,103690.0,103680.0,1.11835975]
["bitfinex","BTCUSD",1747388191504,6.65034067,103690.0,103680.0,1.10801975]
["bitfinex","BTCUSD",1747388191672,6.70034067,103690.0,103680.0,1.07981975]
["bitfinex","BTCUSD",1747388191886,6.70034067,103690.0,103680.0,0.91226975]
["bitfinex","BTCUSD",1747388192080,6.70014154,103690.0,103680.0,0.86690904]
["bitfinex","BTCUSD",1747388193497,6.70014154,103690.0,103680.0,0.84294532]
["bitfinex","BTCUSD",1747388193697,6.70014154,103690.0,103680.0,0.83210532]
["bitfinex","BTCUSD",1747388194103,6.70014154,103690.0,103680.0,0.78810433]
["bitfinex","BTCUSD",1747388194315,6.70014154,103690.0,103680.0,0.6602871]
["bitfinex","BTCUSD",1747388194820,6.62117236,103690.0,103680.0,0.56654232]
["bitfinex","BTCUSD",1747388195078,6.62117236,103690.0,103680.0,0.55949648]
["bitfinex","BTCUSD",1747388195697,6.62117236,103690.0,103680.0,0.44149648]
["bitfinex","BTCUSD",1747388197527,6.62117236,103690.0,103680.0,0.43432901]
["bitfinex","BTCUSD",1747388197880,6.62117236,103690.0,103680.0,0.42416901]
["bitfinex","BTCUSD",1747388198085,6.62117236,103690.0,103680.0,0.34300123]
["bitfinex","BTCUSD",1747388198313,6.62117236,103690.0,103680.0,0.31900123]
["bitfinex","BTCUSD",1747388198945,6.62117236,103690.0,103680.0,0.20976696]
["bitfinex","BTCUSD",1747388199171,0.66825201,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747388199399,6.30711241,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747388199620,6.33415614,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747388199838,6.36815762,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747388200465,6.35455762,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388200670,6.35455762,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388201055,6.25305762,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388201278,6.25605762,103670.0,103660.0,0.03399195]
["bitfinex","BTCUSD",1747388202195,6.25605762,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388202399,6.67285762,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388204157,6.72285762,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388206736,6.72271452,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388207141,6.82421452,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388208217,6.88207452,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388211696,6.82417452,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388212075,6.82413452,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388212341,1.05756352,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388212501,1.25736352,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388212664,1.59736352,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388215024,1.59732352,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388219763,6.72259452,103670.0,103660.0,0.03459195]
["bitfinex","BTCUSD",1747388219948,6.72259452,103670.0,103660.0,0.01859195]
["bitfinex","BTCUSD",1747388220972,6.72259452,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388221240,6.73839452,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388221456,6.79006136,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388221663,6.73839452,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388222665,6.72259452,103670.0,103660.0,0.00209195]
["bitfinex","BTCUSD",1747388222865,6.72259452,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388224071,6.72255452,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388227190,6.32303452,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388227456,6.72251452,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388227889,6.33303452,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388228107,1.58270267,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388228355,1.38302267,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388228632,0.84322267,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388228812,0.60210119,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388229040,0.61664204,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388229471,0.41696204,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388229685,0.40242119,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388229906,0.45408803,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388230120,0.75696204,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388231527,0.75679293,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388240348,0.95635293,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388241396,0.95619482,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388254316,1.15575482,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388255706,1.15559482,103670.0,103660.0,0.03269195]
["bitfinex","BTCUSD",1747388256876,1.14559482,103670.0,103660.0,0.01749195]
["bitfinex","BTCUSD",1747388258759,1.14559482,103670.0,103660.0,0.01249195]
["bitfinex","BTCUSD",1747388262703,0.55258518,103660.0,103650.0,0.0303]
["bitfinex","BTCUSD",1747388262945,0.67693831,103660.0,103650.0,0.03043818]
["bitfinex","BTCUSD",1747388263392,0.67693831,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388263624,1.37817916,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388264052,1.38017916,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388264540,1.39597916,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388264736,1.42107916,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388264961,1.42207916,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388265680,1.47066222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388267569,1.88742222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388268188,1.17562222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388269817,1.55838222,103660.0,103650.0,0.01603818]
["bitfinex","BTCUSD",1747388270524,1.54838222,103660.0,103650.0,0.01603818]
["bitfinex","BTCUSD",1747388270687,1.55838222,103660.0,103650.0,0.01603818]
["bitfinex","BTCUSD",1747388271086,1.54838222,103660.0,103650.0,0.01603818]
["bitfinex","BTCUSD",1747388271293,1.55838222,103660.0,103650.0,0.01603818]
["bitfinex","BTCUSD",1747388273341,1.55838222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388277201,1.55838222,103660.0,103650.0,0.01533818]
["bitfinex","BTCUSD",1747388281618,1.55826222,103660.0,103650.0,0.01533818]
["bitfinex","BTCUSD",1747388281834,1.54826222,103660.0,103650.0,0.03123818]
["bitfinex","BTCUSD",1747388282039,1.34910222,103660.0,103650.0,0.03123818]
["bitfinex","BTCUSD",1747388282244,1.54826222,103660.0,103650.0,0.03123818]
["bitfinex","BTCUSD",1747388282451,1.14982222,103660.0,103650.0,0.03123818]
["bitfinex","BTCUSD",1747388282662,1.54826222,103660.0,103650.0,0.03123818]
["bitfinex","BTCUSD",1747388284238,1.54826222,103660.0,103650.0,0.01533818]
["bitfinex","BTCUSD",1747388284545,1.54826222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388284695,1.61522906,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388284894,1.58006222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388286477,1.56356222,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388290647,1.5633871,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388291770,1.5818871,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388295244,1.1651271,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388295889,1.1498271,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388296341,0.7513871,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388296556,1.1496671,103660.0,103650.0,0.03093818]
["bitfinex","BTCUSD",1747388297570,1.1596671,103660.0,103650.0,0.03093818]
["bitfinex","BTCUSD",1747388299327,1.1411671,103660.0,103650.0,0.03093818]
["bitfinex","BTCUSD",1747388302278,1.1411671,103660.0,103650.0,0.01543818]
["bitfinex","BTCUSD",1747388302490,0.7328871,103660.0,103650.0,0.01543818]
["bitfinex","BTCUSD",1747388302677,1.1307271,103660.0,103650.0,0.01543818]
["bitfinex","BTCUSD",1747388302816,1.1491271,103660.0,103650.0,0.01543818]
["bitfinex","BTCUSD",1747388305356,1.1491271,103660.0,103650.0,0.00013818]
["bitfinex","BTCUSD",1747388308256,1.1491271,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388317624,1.1491271,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388321292,1.1491271,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388324779,0.7512871,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388325127,0.70270404,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388325531,0.69816319,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388325785,0.89708319,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388325984,0.91162404,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388326175,0.69430404,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388329593,0.69419296,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388329795,0.89275296,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388334041,1.58945296,103660.0,103650.0,0.03113818]
["bitfinex","BTCUSD",1747388337312,1.58945296,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388337747,1.60645296,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388337953,1.66431296,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388338158,1.60645296,103660.0,103650.0,0.01513818]
["bitfinex","BTCUSD",1747388343199,1.60645296,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388345028,1.39789296,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388345223,1.39089296,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388345836,1.38089296,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388348476,1.35384923,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388354084,1.3536641,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388360336,1.3516641,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388360586,1.3526641,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388361395,1.3516641,103660.0,103650.0,0.03143818]
["bitfinex","BTCUSD",1747388361710,1.3516641,103660.0,103650.0,0.03243818]
["bitfinex","BTCUSD",1747388362469,1.33712325,103660.0,103650.0,0.03243818]
["bitfinex","BTCUSD",1747388362694,0.020293,103660.0,103650.0,0.235043]
["bitfinex","BTCUSD",1747388362881,0.020293,103660.0,103650.0,0.69731972]
["bitfinex","BTCUSD",1747388363079,0.22287827,103660.0,103650.0,0.68767243]
["bitfinex","BTCUSD",1747388363337,0.22287827,103660.0,103650.0,0.67802486]
["bitfinex","BTCUSD",1747388363549,0.22187827,103660.0,103650.0,0.47542004]
["bitfinex","BTCUSD",1747388363740,0.21323191,103660.0,103650.0,0.6713771]
["bitfinex","BTCUSD",1747388363999,0.21323191,103660.0,103650.0,0.47842004]
["bitfinex","BTCUSD",1747388364200,0.21323191,103660.0,103650.0,0.6713771]
["bitfinex","BTCUSD",1747388364594,0.21323191,103660.0,103650.0,0.47842004]
["bitfinex","BTCUSD",1747388364952,0.21323191,103660.0,103650.0,0.47742004]
["bitfinex","BTCUSD",1747388365358,0.21323191,103660.0,103650.0,0.48142004]
["bitfinex","BTCUSD",1747388365548,0.21223191,103660.0,103650.0,0.47442004]
["bitfinex","BTCUSD",1747388365749,0.21323191,103660.0,103650.0,0.48442004]
["bitfinex","BTCUSD",1747388365975,0.21423191,103660.0,103650.0,0.48442004]
["bitfinex","BTCUSD",1747388368082,0.21423191,103660.0,103650.0,0.6773771]
["bitfinex","BTCUSD",1747388368282,0.21423191,103660.0,103650.0,0.69667252]
["bitfinex","BTCUSD",1747388368684,0.01164608,103660.0,103650.0,0.8132766]
["bitfinex","BTCUSD",1747388368835,0.02129244,103660.0,103650.0,0.8132766]
["bitfinex","BTCUSD",1747388369032,0.01960878,103670.0,103660.0,0.25287837]
["bitfinex","BTCUSD",1747388369234,0.03890019,103670.0,103660.0,0.35018777]
["bitfinex","BTCUSD",1747388369436,0.03889954,103670.0,103660.0,0.35983404]
["bitfinex","BTCUSD",1747388369735,0.04854543,103670.0,103660.0,0.44749717]
["bitfinex","BTCUSD",1747388369933,0.04854543,103670.0,103660.0,0.45714344]
["bitfinex","BTCUSD",1747388370242,0.04954543,103670.0,103660.0,0.46014344]
["bitfinex","BTCUSD",1747388370850,0.01096298,103670.0,103660.0,0.46014344]
["bitfinex","BTCUSD",1747388371049,0.02060813,103670.0,103660.0,0.46014344]
["bitfinex","BTCUSD",1747388371485,0.02060813,103670.0,103660.0,0.46414344]
["bitfinex","BTCUSD",1747388371899,0.03025347,103670.0,103660.0,0.46414344]
["bitfinex","BTCUSD",1747388372050,0.02060813,103670.0,103660.0,0.46014344]
["bitfinex","BTCUSD",1747388372236,0.03025337,103670.0,103660.0,0.46014344]
["bitfinex","BTCUSD",1747388372447,0.03025337,103670.0,103660.0,0.46414344]
["bitfinex","BTCUSD",1747388372647,0.03125337,103670.0,103660.0,0.47114344]
["bitfinex","BTCUSD",1747388373095,0.0408988,103670.0,103660.0,0.47114344]
["bitfinex","BTCUSD",1747388373297,0.03125337,103670.0,103660.0,0.47114344]
["bitfinex","BTCUSD",1747388374347,0.01196298,103670.0,103660.0,0.47114344]
["bitfinex","BTCUSD",1747388374557,0.00964441,103680.0,103670.0,0.25415688]
["bitfinex","BTCUSD",1747388374781,0.02893387,103680.0,103670.0,0.72697835]
["bitfinex","BTCUSD",1747388374994,0.03857893,103680.0,103670.0,0.7173331]
["bitfinex","BTCUSD",1747388375210,0.03857893,103680.0,103670.0,0.72697853]
["bitfinex","BTCUSD",1747388375631,0.03857893,103680.0,103670.0,0.69804187]
["bitfinex","BTCUSD",1747388375632,0.22183575,103680.0,103670.0,0.69804187]
["bitfinex","BTCUSD",1747388375858,0.22183575,103680.0,103670.0,0.71733356]
["bitfinex","BTCUSD",1747388376104,0.02893387,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388376300,0.03857818,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388376519,0.04822324,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388377660,0.04822314,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388377898,0.03857809,103680.0,103670.0,0.74002386]
["bitfinex","BTCUSD",1747388378069,0.04822305,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388378269,0.03857809,103680.0,103670.0,0.74002395]
["bitfinex","BTCUSD",1747388378531,0.04822315,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388378721,0.24112438,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388379207,0.23147988,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388379430,0.04822371,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388379641,0.03857865,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388379880,0.04822371,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388380499,0.04822371,103680.0,103670.0,0.720733]
["bitfinex","BTCUSD",1747388380920,0.03857865,103680.0,103670.0,0.73037852]
["bitfinex","BTCUSD",1747388381780,0.02893378,103680.0,103670.0,0.74002386]
["bitfinex","BTCUSD",1747388381977,0.02893378,103680.0,103670.0,0.74002395]
["bitfinex","BTCUSD",1747388382614,0.02893378,103680.0,103670.0,0.74002349]
["bitfinex","BTCUSD",1747388382764,0.02893378,103680.0,103670.0,0.73037815]
["bitfinex","BTCUSD",1747388384476,0.02893378,103680.0,103670.0,0.74002349]
["bitfinex","BTCUSD",1747388384909,0.03857865,103680.0,103670.0,0.74002349]
["bitfinex","BTCUSD",1747388385287,0.03857865,103680.0,103670.0,0.73037815]
["bitfinex","BTCUSD",1747388385501,0.24112494,103680.0,103670.0,0.7110872]
["bitfinex","BTCUSD",1747388385903,0.24112494,103680.0,103670.0,0.72073272]
["bitfinex","BTCUSD",1747388386164,0.04822371,103680.0,103670.0,0.72073272]
["bitfinex","BTCUSD",1747388386771,0.03857865,103680.0,103670.0,0.73037815]
["bitfinex","BTCUSD",1747388386955,0.04822361,103680.0,103670.0,0.73037815]
["bitfinex","BTCUSD",1747388388377,0.03857865,103680.0,103670.0,0.73037815]
["bitfinex","BTCUSD",1747388388719,0.02128742,103690.0,103680.0,0.25383566]
["bitfinex","BTCUSD",1747388388923,0.03093145,103690.0,103680.0,0.34725789]
["bitfinex","BTCUSD",1747388389125,0.002,103690.0,103680.0,0.3665468]
["bitfinex","BTCUSD",1747388389756,0.01164329,103690.0,103680.0,0.3665468]
["bitfinex","BTCUSD",1747388390159,0.02128667,103690.0,103680.0,0.3685468]
["bitfinex","BTCUSD",1747388390405,0.01164329,103690.0,103680.0,0.3695468]
["bitfinex","BTCUSD",1747388390557,0.02128677,103690.0,103680.0,0.4668562]
["bitfinex","BTCUSD",1747388390987,0.01164329,103690.0,103680.0,0.4638562]
["bitfinex","BTCUSD",1747388391182,0.002,103690.0,103680.0,0.4678562]
["bitfinex","BTCUSD",1747388391605,0.002,103690.0,103680.0,0.4718562]
["bitfinex","BTCUSD",1747388392560,0.02128686,103690.0,103680.0,0.4718562]
["bitfinex","BTCUSD",1747388392963,0.02128686,103690.0,103680.0,0.4678562]
["bitfinex","BTCUSD",1747388393166,0.02128686,103690.0,103680.0,0.4638562]
["bitfinex","BTCUSD",1747388393467,0.02128686,103690.0,103680.0,0.4668562]
["bitfinex","BTCUSD",1747388393688,0.02128686,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388393902,0.03093071,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388394144,0.03093061,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388394325,0.02128686,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388394526,0.02128677,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388396680,0.00964348,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388397020,0.01928677,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388398081,0.02893043,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388398285,0.01928677,103690.0,103680.0,0.4708562]
["bitfinex","BTCUSD",1747388399492,0.01928677,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388400096,0.02893043,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388400291,0.01928677,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388400626,0.02893034,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388402065,0.00964329,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388402272,0.01928677,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388402490,0.02893052,103690.0,103680.0,0.8873362]
["bitfinex","BTCUSD",1747388402693,0.23145691,103690.0,103680.0,0.8584027]
["bitfinex","BTCUSD",1747388402900,0.21217042,103690.0,103680.0,0.71494223]
["bitfinex","BTCUSD",1747388403061,0.21217042,103690.0,103680.0,0.91282223]
["bitfinex","BTCUSD",1747388403259,0.21217042,103690.0,103680.0,0.10042223]
["bitfinex","BTCUSD",1747388403460,0.21217042,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1747388409078,0.02893061,103690.0,103680.0,0.26266387]
["bitfinex","BTCUSD",1747388409281,0.21214977,103700.0,103690.0,0.24407051]
["bitfinex","BTCUSD",1747388409506,0.03092605,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1747388409704,0.22377148,103710.0,103700.0,0.24405024]
["bitfinex","BTCUSD",1747388409974,0.22377148,103710.0,103700.0,0.32057755]
["bitfinex","BTCUSD",1747388410189,0.02128332,103710.0,103700.0,0.34950593]
["bitfinex","BTCUSD",1747388410395,0.03092503,103710.0,103700.0,0.35914848]
["bitfinex","BTCUSD",1747388410826,0.02128314,103710.0,103700.0,0.35914848]
["bitfinex","BTCUSD",1747388411040,0.23341302,103710.0,103700.0,0.33022056]
["bitfinex","BTCUSD",1747388411254,0.23341302,103710.0,103700.0,0.33022065]
["bitfinex","BTCUSD",1747388411892,0.23341302,103710.0,103700.0,0.33986366]
["bitfinex","BTCUSD",1747388412107,0.03092532,103710.0,103700.0,0.33986366]
["bitfinex","BTCUSD",1747388412320,0.23341283,103710.0,103700.0,0.33986366]
["bitfinex","BTCUSD",1747388412542,0.05020967,103710.0,103700.0,0.35150658]
["bitfinex","BTCUSD",1747388412753,0.05020967,103710.0,103700.0,0.32257755]
["bitfinex","BTCUSD",1747388412754,0.23341348,103710.0,103700.0,0.32257755]
["bitfinex","BTCUSD",1747388412967,0.22377177,103710.0,103700.0,0.34186366]
["bitfinex","BTCUSD",1747388413211,0.22377177,103710.0,103700.0,0.33222065]
["bitfinex","BTCUSD",1747388413449,0.22377177,103710.0,103700.0,0.72802065]
["bitfinex","BTCUSD",1747388414425,0.22377177,103710.0,103700.0,0.71837755]
["bitfinex","BTCUSD",1747388414623,0.22377177,103710.0,103700.0,0.70873435]
["bitfinex","BTCUSD",1747388414828,0.22377177,103710.0,103700.0,0.31293435]
["bitfinex","BTCUSD",1747388415011,0.22377177,103710.0,103700.0,0.70869435]
["bitfinex","BTCUSD",1747388415227,0.22377177,103710.0,103700.0,0.71833755]
["bitfinex","BTCUSD",1747388415538,0.22377177,103710.0,103700.0,0.72798065]
["bitfinex","BTCUSD",1747388417489,0.002,103710.0,103700.0,0.74726602]
["bitfinex","BTCUSD",1747388417702,0.002,103710.0,103700.0,0.84457542]
["bitfinex","BTCUSD",1747388418109,0.002,103710.0,103700.0,0.85907544]
["bitfinex","BTCUSD",1747388418548,0.002,103710.0,103700.0,0.86859247]
["bitfinex","BTCUSD",1747388419192,0.002,103710.0,103700.0,0.86659247]
["bitfinex","BTCUSD",1747388419834,0.002,103710.0,103700.0,0.86959247]
["bitfinex","BTCUSD",1747388420037,0.002,103710.0,103700.0,0.87359247]
["bitfinex","BTCUSD",1747388426442,0.002,103710.0,103700.0,0.67587247]
["bitfinex","BTCUSD",1747388426650,0.002,103710.0,103700.0,0.87343247]
["bitfinex","BTCUSD",1747388426856,0.002,103710.0,103700.0,0.47783247]
["bitfinex","BTCUSD",1747388427003,0.002,103710.0,103700.0,0.87299247]
["bitfinex","BTCUSD",1747388433788,0.01164143,103710.0,103700.0,0.87291247]
["bitfinex","BTCUSD",1747388434001,0.002,103710.0,103700.0,0.87291247]
["bitfinex","BTCUSD",1747388443476,0.002,103710.0,103700.0,1.28927247]
["bitfinex","BTCUSD",1747388446239,0.01164143,103710.0,103700.0,1.28927247]
["bitfinex","BTCUSD",1747388446449,0.02128332,103710.0,103700.0,0.85264992]
["bitfinex","BTCUSD",1747388446651,0.03092521,103710.0,103700.0,1.25725247]
["bitfinex","BTCUSD",1747388446855,0.04056729,103710.0,103700.0,1.25725247]
["bitfinex","BTCUSD",1747388447239,0.0405672,103710.0,103700.0,1.25725247]
["bitfinex","BTCUSD",1747388447470,0.02128332,103710.0,103700.0,1.25725247]
["bitfinex","BTCUSD",1747388447884,0.03092531,103710.0,103700.0,1.25725247]
["bitfinex","BTCUSD",1747388448114,0.002,103710.0,103700.0,1.28855247]
["bitfinex","BTCUSD",1747388448901,0.002,103710.0,103700.0,2.97933047]
["bitfinex","BTCUSD",1747388449098,0.002,103710.0,103700.0,2.88432147]
["bitfinex","BTCUSD",1747388449303,0.002,103710.0,103700.0,2.89886232]
["bitfinex","BTCUSD",1747388449704,0.0369798,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747388449910,0.04661993,103730.0,103720.0,0.6616959]
["bitfinex","BTCUSD",1747388450308,0.03906637,103730.0,103720.0,0.6616959]
["bitfinex","BTCUSD",1747388451018,0.04006637,103730.0,103720.0,0.6616959]
["bitfinex","BTCUSD",1747388451239,0.04970659,103730.0,103720.0,0.6616959]
["bitfinex","BTCUSD",1747388451419,0.04970659,103730.0,103720.0,0.6626959]
["bitfinex","BTCUSD",1747388452563,0.27311503,103730.0,103720.0,0.64341415]
["bitfinex","BTCUSD",1747388452725,0.27311503,103730.0,103720.0,0.66269599]
["bitfinex","BTCUSD",1747388453675,0.25532883,103730.0,103720.0,0.65269521]
["bitfinex","BTCUSD",1747388453888,0.25532883,103730.0,103720.0,0.66233618]
["bitfinex","BTCUSD",1747388454859,0.25532883,103730.0,103720.0,0.67197705]
["bitfinex","BTCUSD",1747388456904,0.25532883,103730.0,103720.0,0.66233618]
["bitfinex","BTCUSD",1747388458627,0.25532883,103730.0,103720.0,0.67197705]
["bitfinex","BTCUSD",1747388458910,0.25532883,103730.0,103720.0,0.25813521]
["bitfinex","BTCUSD",1747388459126,0.24568879,103730.0,103720.0,0.64301434]
["bitfinex","BTCUSD",1747388459332,0.24568879,103730.0,103720.0,0.65265558]
["bitfinex","BTCUSD",1747388460508,0.23604866,103730.0,103720.0,0.44054616]
["bitfinex","BTCUSD",1747388460745,0.23604866,103730.0,103720.0,0.633373]
["bitfinex","BTCUSD",1747388460941,0.23604866,103730.0,103720.0,0.64301434]
["bitfinex","BTCUSD",1747388462056,0.23604866,103730.0,103720.0,0.24330616]
["bitfinex","BTCUSD",1747388462271,0.23604866,103730.0,103720.0,0.39548]
["bitfinex","BTCUSD",1747388462725,0.24414468,103730.0,103720.0,0.39548]
["bitfinex","BTCUSD",1747388463901,0.23604866,103730.0,103720.0,0.39548]
["bitfinex","BTCUSD",1747388472051,0.23604866,103730.0,103720.0,0.58830684]
["bitfinex","BTCUSD",1747388472316,0.23604866,103730.0,103720.0,0.39548]
["bitfinex","BTCUSD",1747388472443,0.23604866,103730.0,103720.0,0.65099609]
["bitfinex","BTCUSD",1747388472640,0.23604866,103730.0,103720.0,0.66063743]
["bitfinex","BTCUSD",1747388472907,0.22084866,103730.0,103720.0,0.67027858]
["bitfinex","BTCUSD",1747388473101,0.22084866,103730.0,103720.0,0.67015858]
["bitfinex","BTCUSD",1747388473362,0.0222797,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388473615,0.0400425,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388474109,0.04968235,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388474502,0.05932266,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388474715,0.25213175,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388474917,0.24400917,103730.0,103720.0,0.6990813]
["bitfinex","BTCUSD",1747388476548,0.24400917,103730.0,103720.0,0.69908148]
["bitfinex","BTCUSD",1747388476898,0.22472919,103730.0,103720.0,0.67979964]
["bitfinex","BTCUSD",1747388477084,0.22472919,103730.0,103720.0,0.68944061]
["bitfinex","BTCUSD",1747388477285,0.22472919,103730.0,103720.0,0.69908148]
["bitfinex","BTCUSD",1747388478526,0.22472919,103730.0,103720.0,0.67015858]
["bitfinex","BTCUSD",1747388479418,0.24698897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388479629,0.24698897,103730.0,103720.0,0.06368925]
["bitfinex","BTCUSD",1747388479827,0.24698897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388480952,0.21508897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388481518,0.23088897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388483827,0.21508897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388484747,0.23028897,103730.0,103720.0,0.45796925]
["bitfinex","BTCUSD",1747388485284,0.24658897,103730.0,103720.0,0.06368925]
["bitfinex","BTCUSD",1747388485455,0.24658897,103730.0,103720.0,0.39492]
["bitfinex","BTCUSD",1747388489185,0.24658897,103730.0,103720.0,0.39488]
["bitfinex","BTCUSD",1747388491386,0.24658897,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388491584,0.24658897,103730.0,103720.0,0.39484]
["bitfinex","BTCUSD",1747388498113,0.24658897,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388498334,0.68389837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388509395,0.31239837,103730.0,103720.0,0.19575502]
["bitfinex","BTCUSD",1747388509595,0.31239837,103730.0,103720.0,0.00292818]
["bitfinex","BTCUSD",1747388509768,0.20544866,103730.0,103720.0,0.00292818]
["bitfinex","BTCUSD",1747388509977,0.20544866,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388515654,0.20544866,103730.0,103720.0,0.0161]
["bitfinex","BTCUSD",1747388515829,0.20544866,103730.0,103720.0,0.08084865]
["bitfinex","BTCUSD",1747388517976,0.20544866,103730.0,103720.0,0.30114465]
["bitfinex","BTCUSD",1747388518184,0.20544866,103730.0,103720.0,0.29921664]
["bitfinex","BTCUSD",1747388518411,0.20544866,103730.0,103720.0,0.3088577]
["bitfinex","BTCUSD",1747388518634,0.20544866,103730.0,103720.0,0.29921664]
["bitfinex","BTCUSD",1747388518855,0.20544866,103730.0,103720.0,0.29921683]
["bitfinex","BTCUSD",1747388519084,0.20544866,103730.0,103720.0,0.30885807]
["bitfinex","BTCUSD",1747388520838,0.20544866,103730.0,103720.0,0.29921683]
["bitfinex","BTCUSD",1747388521271,0.20544866,103730.0,103720.0,0.30885798]
["bitfinex","BTCUSD",1747388522087,0.20544866,103730.0,103720.0,0.31849885]
["bitfinex","BTCUSD",1747388524753,0.20544866,103730.0,103720.0,0.30885798]
["bitfinex","BTCUSD",1747388525367,0.20544866,103730.0,103720.0,0.29921683]
["bitfinex","BTCUSD",1747388525771,0.21508879,103730.0,103720.0,0.31849885]
["bitfinex","BTCUSD",1747388525912,0.02227998,103730.0,103720.0,0.33778032]
["bitfinex","BTCUSD",1747388526115,0.02227942,103730.0,103720.0,0.33778032]
["bitfinex","BTCUSD",1747388526326,0.04155977,103730.0,103720.0,0.33778032]
["bitfinex","BTCUSD",1747388526997,0.05120008,103730.0,103720.0,0.33778032]
["bitfinex","BTCUSD",1747388527963,0.23436876,103730.0,103720.0,0.51513885]
["bitfinex","BTCUSD",1747388529157,0.23436876,103730.0,103720.0,0.52477963]
["bitfinex","BTCUSD",1747388529354,0.23436876,103730.0,103720.0,0.32813963]
["bitfinex","BTCUSD",1747388529565,0.23436876,103730.0,103720.0,0.72129963]
["bitfinex","BTCUSD",1747388530136,0.23436876,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388530319,0.04156051,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388532596,0.0415594,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388533193,0.24400862,103730.0,103720.0,0.72129963]
["bitfinex","BTCUSD",1747388533372,0.05120037,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388533777,0.23436877,103730.0,103720.0,0.71165885]
["bitfinex","BTCUSD",1747388535502,0.23436877,103730.0,103720.0,0.72129963]
["bitfinex","BTCUSD",1747388536858,0.23436877,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388537692,0.03192011,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388537904,0.0222796,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388538122,0.003,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388538561,0.01263966,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388539184,0.01263957,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388539595,0.01263966,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388539739,0.0222796,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388540395,0.01263966,103730.0,103720.0,0.73094032]
["bitfinex","BTCUSD",1747388540629,0.02227942,103730.0,103720.0,0.82824972]
["bitfinex","BTCUSD",1747388543556,0.01263957,103730.0,103720.0,0.82824972]
["bitfinex","BTCUSD",1747388543761,0.02227923,103730.0,103720.0,0.82824972]
["bitfinex","BTCUSD",1747388543921,0.03191908,103730.0,103720.0,0.82824972]
["bitfinex","BTCUSD",1747388545215,0.24400834,103730.0,103720.0,0.78736903]
["bitfinex","BTCUSD",1747388545403,0.04155968,103730.0,103720.0,0.79700972]
["bitfinex","BTCUSD",1747388545612,0.2440088,103730.0,103720.0,0.37516738]
["bitfinex","BTCUSD",1747388545831,0.22472919,103730.0,103720.0,0.47413807]
["bitfinex","BTCUSD",1747388546080,0.21508897,103730.0,103720.0,0.06574865]
["bitfinex","BTCUSD",1747388546294,0.21508897,103730.0,103720.0,0.45830865]
["bitfinex","BTCUSD",1747388546524,0.24658897,103730.0,103720.0,0.26202865]
["bitfinex","BTCUSD",1747388546735,0.24658897,103730.0,103720.0,0.45830865]
["bitfinex","BTCUSD",1747388546882,0.24658897,103730.0,103720.0,0.06574865]
["bitfinex","BTCUSD",1747388547104,0.24658897,103730.0,103720.0,0.26202865]
["bitfinex","BTCUSD",1747388550549,0.24658897,103730.0,103720.0,0.45822865]
["bitfinex","BTCUSD",1747388551426,0.58658897,103730.0,103720.0,0.45822865]
["bitfinex","BTCUSD",1747388552017,0.58658897,103730.0,103720.0,0.26202865]
["bitfinex","BTCUSD",1747388552201,0.58658897,103730.0,103720.0,0.45822865]
["bitfinex","BTCUSD",1747388553118,0.58658897,103730.0,103720.0,0.06574865]
["bitfinex","BTCUSD",1747388553342,0.58658897,103730.0,103720.0,0.39344]
["bitfinex","BTCUSD",1747388561108,0.58658897,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388562890,0.58658897,103730.0,103720.0,0.19704]
["bitfinex","BTCUSD",1747388569708,0.58658897,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388573062,0.68389837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388573278,0.69843922,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388575121,0.68389837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388581065,0.66869837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388581678,0.65239837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388582207,0.66779837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388582627,0.65239837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388583645,0.65239837,103730.0,103720.0,0.0324]
["bitfinex","BTCUSD",1747388583860,0.21508897,103730.0,103720.0,0.07643687]
["bitfinex","BTCUSD",1747388589007,0.21508897,103730.0,103720.0,0.04503687]
["bitfinex","BTCUSD",1747388589207,0.21508897,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388589403,0.68389837,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388589612,0.69843922,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388599721,0.89427922,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388600170,1.09979922,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747388600607,0.21214977,103700.0,103690.0,0.0309]
["bitfinex","BTCUSD",1747388600753,0.21214977,103700.0,103690.0,0.03103818]
["bitfinex","BTCUSD",1747388601995,0.21214977,103700.0,103690.0,0.03203818]
["bitfinex","BTCUSD",1747388602332,0.21214977,103700.0,103690.0,0.03503818]
["bitfinex","BTCUSD",1747388604193,0.21214977,103700.0,103690.0,0.00413818]
["bitfinex","BTCUSD",1747388604553,0.21214977,103700.0,103690.0,0.03493818]
["bitfinex","BTCUSD",1747388604730,0.21214977,103700.0,103690.0,0.079764]
["bitfinex","BTCUSD",1747388606613,0.21214977,103700.0,103690.0,0.08953277]
["bitfinex","BTCUSD",1747388609995,0.21214977,103700.0,103690.0,0.04470695]
["bitfinex","BTCUSD",1747388613464,0.21214977,103700.0,103690.0,0.03493818]
["bitfinex","BTCUSD",1747388615199,0.21214977,103700.0,103690.0,0.00413818]
["bitfinex","BTCUSD",1747388616660,0.30945917,103700.0,103690.0,0.00413818]
["bitfinex","BTCUSD",1747388616889,0.32455917,103700.0,103690.0,0.00413818]
["bitfinex","BTCUSD",1747388617335,0.34105917,103700.0,103690.0,0.00413818]
["bitfinex","BTCUSD",1747388618032,0.68105917,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388619262,0.73272601,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388619479,0.68105917,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388623781,0.64945917,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388632010,0.64945917,103700.0,103690.0,0.05463818]
["bitfinex","BTCUSD",1747388634450,0.64945917,103700.0,103690.0,0.03953818]
["bitfinex","BTCUSD",1747388634655,0.64945917,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388641280,0.64945917,103700.0,103690.0,0.04694984]
["bitfinex","BTCUSD",1747388641685,0.64945917,103700.0,103690.0,0.05593818]
["bitfinex","BTCUSD",1747388643942,0.55214977,103700.0,103690.0,0.05593818]
["bitfinex","BTCUSD",1747388644159,0.21214977,103700.0,103690.0,0.05593818]
["bitfinex","BTCUSD",1747388645154,0.21214977,103700.0,103690.0,0.25077818]
["bitfinex","BTCUSD",1747388645366,0.20250704,103700.0,103690.0,0.25077818]
["bitfinex","BTCUSD",1747388645577,0.20250704,103700.0,103690.0,0.31966753]
["bitfinex","BTCUSD",1747388646667,0.20250704,103700.0,103690.0,0.12482753]
["bitfinex","BTCUSD",1747388646839,0.20250704,103700.0,103690.0,0.05593818]
["bitfinex","BTCUSD",1747388654942,0.20250704,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388655642,0.33111644,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388657484,0.68565729,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388661136,1.78183729,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388661511,1.41942799,103700.0,103690.0,0.02413818]
["bitfinex","BTCUSD",1747388661747,1.80894799,103700.0,103690.0,0.02113818]
["bitfinex","BTCUSD",1747388662161,1.80994799,103700.0,103690.0,0.02113818]
["bitfinex","BTCUSD",1747388662361,1.80994799,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388662514,1.80894799,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388662717,1.81094799,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388663378,1.81394799,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388664604,1.78687729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388664847,1.77687729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388665023,1.80391685,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388670845,1.77687729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388675428,1.77623729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388675676,1.38735729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388675915,1.77623729,103700.0,103690.0,0.02013818]
["bitfinex","BTCUSD",1747388682009,1.77623729,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388686609,1.80324876,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388687050,1.77623729,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388687690,1.80325721,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388698746,1.77195721,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388699334,1.77155721,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388699552,1.57755721,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388699773,1.77155721,103700.0,103690.0,0.00013818]
["bitfinex","BTCUSD",1747388700193,1.78107721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388700408,1.77107721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388700624,1.83274405,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388700839,1.77107721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388701349,1.38307721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388703779,1.57703721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388711556,1.77083721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388718123,1.77079721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388718324,1.04307721,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388718526,0.30481644,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388719538,0.30181644,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388720111,0.20250704,103700.0,103690.0,0.03153818]
["bitfinex","BTCUSD",1747388720521,0.20250704,103700.0,103690.0,0.03453818]
["bitfinex","BTCUSD",1747388720696,0.20250704,103700.0,103690.0,0.05833908]
["bitfinex","BTCUSD",1747388720928,0.20250704,103700.0,103690.0,0.06914751]
["bitfinex","BTCUSD",1747388728260,0.20250704,103700.0,103690.0,0.26203014]
["bitfinex","BTCUSD",1747388728528,0.22179287,103700.0,103690.0,0.28131793]
["bitfinex","BTCUSD",1747388728731,0.6967,103710.0,103700.0,0.01928612]
["bitfinex","BTCUSD",1747388728896,0.89919295,103710.0,103700.0,0.29286705]
["bitfinex","BTCUSD",1747388729143,0.89919295,103710.0,103700.0,0.49598997]
["bitfinex","BTCUSD",1747388729316,0.89919295,103710.0,103700.0,0.48634705]
["bitfinex","BTCUSD",1747388729525,0.88955068,103710.0,103700.0,0.48634705]
["bitfinex","BTCUSD",1747388729938,0.88955068,103710.0,103700.0,0.48734705]
["bitfinex","BTCUSD",1747388730143,0.88955068,103710.0,103700.0,0.28483992]
["bitfinex","BTCUSD",1747388730348,0.88955068,103710.0,103700.0,0.27519672]
["bitfinex","BTCUSD",1747388733013,0.19285068,103710.0,103700.0,0.08171672]
["bitfinex","BTCUSD",1747388733212,0.1947769,103710.0,103700.0,0.0313]
["bitfinex","BTCUSD",1747388736854,0.19285068,103710.0,103700.0,0.0313]
["bitfinex","BTCUSD",1747388739630,0.19285068,103710.0,103700.0,0.22416403]
["bitfinex","BTCUSD",1747388739890,0.20249239,103710.0,103700.0,0.22416403]
["bitfinex","BTCUSD",1747388740126,0.20249239,103710.0,103700.0,0.24345015]
["bitfinex","BTCUSD",1747388740272,0.19285068,103710.0,103700.0,0.3223922]
["bitfinex","BTCUSD",1747388740981,0.19285068,103710.0,103700.0,0.11988497]
["bitfinex","BTCUSD",1747388741829,0.19285068,103710.0,103700.0,0.22454]
["bitfinex","BTCUSD",1747388742030,0.19285068,103710.0,103700.0,0.0313]
["bitfinex","BTCUSD",1747388750121,0.20249285,103710.0,103700.0,0.23380723]
["bitfinex","BTCUSD",1747388750338,0.20249285,103710.0,103700.0,0.26273607]
["bitfinex","BTCUSD",1747388750580,0.01928351,103710.0,103700.0,0.46577862]
["bitfinex","BTCUSD",1747388750786,0.00964162,103710.0,103700.0,0.65067202]
["bitfinex","BTCUSD",1747388750962,0.01928351,103710.0,103700.0,0.65067202]
["bitfinex","BTCUSD",1747388751326,0.01928342,103710.0,103700.0,0.65067202]
["bitfinex","BTCUSD",1747388752243,0.0192824,103720.0,103700.0,0.62354243]
["bitfinex","BTCUSD",1747388752451,0.23139117,103720.0,103710.0,0.44695129]
["bitfinex","BTCUSD",1747388752682,0.23139117,103720.0,103710.0,0.5539024]
["bitfinex","BTCUSD",1747388752901,0.23139117,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388753328,0.23139117,103720.0,103710.0,0.5539024]
["bitfinex","BTCUSD",1747388754191,0.01928128,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388754397,0.02892215,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388754602,0.02992215,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388754794,0.03956321,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388754988,0.04156321,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388755231,0.02128128,103720.0,103710.0,0.56354402]
["bitfinex","BTCUSD",1747388755423,0.03092225,103720.0,103710.0,0.56554402]
["bitfinex","BTCUSD",1747388755825,0.002,103720.0,103710.0,0.66385342]
["bitfinex","BTCUSD",1747388757454,0.002,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388757867,0.03092261,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388758069,0.04056385,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388758263,0.03092243,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388758764,0.02128146,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388759234,0.02128137,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388759402,0.03092224,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388760622,0.01164059,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388760838,0.02128137,103720.0,103710.0,1.01385342]
["bitfinex","BTCUSD",1747388761239,0.02128137,103720.0,103710.0,1.20653342]
["bitfinex","BTCUSD",1747388762261,0.03092243,103720.0,103710.0,1.20653342]
["bitfinex","BTCUSD",1747388762473,0.22374927,103720.0,103710.0,1.20653342]
["bitfinex","BTCUSD",1747388762683,0.21410868,103720.0,103710.0,0.7822064]
["bitfinex","BTCUSD",1747388762907,0.22374983,103720.0,103710.0,1.18725028]
["bitfinex","BTCUSD",1747388763122,0.23339117,103720.0,103710.0,1.19689208]
["bitfinex","BTCUSD",1747388763340,0.23339117,103720.0,103710.0,1.20653379]
["bitfinex","BTCUSD",1747388763883,0.23339117,103720.0,103710.0,1.20653324]
["bitfinex","BTCUSD",1747388764506,0.23339117,103720.0,103710.0,1.18724991]
["bitfinex","BTCUSD",1747388764911,0.23339117,103720.0,103710.0,1.17760811]
["bitfinex","BTCUSD",1747388765349,0.23339117,103720.0,103710.0,1.17760849]
["bitfinex","BTCUSD",1747388765541,0.23339117,103720.0,103710.0,1.18725038]
["bitfinex","BTCUSD",1747388766155,0.23339117,103720.0,103710.0,1.19689218]
["bitfinex","BTCUSD",1747388766985,0.23339117,103720.0,103710.0,1.18689218]
["bitfinex","BTCUSD",1747388767140,0.23339117,103720.0,103710.0,1.19689218]
["bitfinex","BTCUSD",1747388767558,0.23339117,103720.0,103710.0,1.18725038]
["bitfinex","BTCUSD",1747388767759,0.21410933,103720.0,103710.0,0.8580894]
["bitfinex","BTCUSD",1747388768157,0.21410933,103720.0,103710.0,0.1324094]
["bitfinex","BTCUSD",1747388768363,0.21410933,103720.0,103710.0,0.5180494]
["bitfinex","BTCUSD",1747388769162,0.21410933,103720.0,103710.0,0.5017494]
["bitfinex","BTCUSD",1747388769826,0.21410933,103720.0,103710.0,0.3089894]
["bitfinex","BTCUSD",1747388770043,0.21410933,103720.0,103710.0,0.2931894]
["bitfinex","BTCUSD",1747388770266,0.21410933,103720.0,103710.0,0.1003094]
["bitfinex","BTCUSD",1747388770489,0.21410933,103720.0,103710.0,0.19576]
["bitfinex","BTCUSD",1747388771794,0.21410933,103720.0,103710.0,0.19572]
["bitfinex","BTCUSD",1747388771979,0.23020933,103720.0,103710.0,0.19572]
["bitfinex","BTCUSD",1747388772639,0.23020933,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747388773406,0.24570933,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747388773610,0.34301873,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747388775951,0.21214977,103700.0,103690.0,0.24721908]
["bitfinex","BTCUSD",1747388776154,0.21214977,103700.0,103690.0,0.40949908]
["bitfinex","BTCUSD",1747388776763,0.21214977,103700.0,103690.0,0.44029908]
["bitfinex","BTCUSD",1747388777201,0.21214977,103700.0,103690.0,0.44329908]
["bitfinex","BTCUSD",1747388778230,0.21214977,103700.0,103690.0,0.44529908]
["bitfinex","BTCUSD",1747388779976,0.21214977,103700.0,103690.0,0.43009908]
["bitfinex","BTCUSD",1747388780383,0.21214977,103700.0,103690.0,0.02893908]
["bitfinex","BTCUSD",1747388781343,0.34075917,103700.0,103690.0,0.02893908]
["bitfinex","BTCUSD",1747388781570,0.34075917,103700.0,103690.0,0.02693908]
["bitfinex","BTCUSD",1747388781836,0.34075917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388782051,0.35530002,103700.0,103690.0,0.00113818]
["bitfinex","BTCUSD",1747388782457,0.35530002,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388785542,0.34075917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388791248,0.68075917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388794338,0.66535917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388796075,0.68065917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388802918,0.64945917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388807982,0.30945917,103700.0,103690.0,0.00313818]
["bitfinex","BTCUSD",1747388810785,0.30945917,103700.0,103690.0,0.03593818]
["bitfinex","BTCUSD",1747388811618,0.21214977,103700.0,103690.0,0.05998658]
["bitfinex","BTCUSD",1747388811822,0.21214977,103700.0,103690.0,0.45664204]
["bitfinex","BTCUSD",1747388812080,0.21214977,103700.0,103690.0,0.46435728]
["bitfinex","BTCUSD",1747388812312,0.00964245,103700.0,103690.0,0.43155644]
["bitfinex","BTCUSD",1747388812525,0.01928518,103700.0,103690.0,0.43155644]
["bitfinex","BTCUSD",1747388812742,0.019285,103700.0,103690.0,0.52886584]
["bitfinex","BTCUSD",1747388812917,0.02892773,103700.0,103690.0,0.55986584]
["bitfinex","BTCUSD",1747388813120,0.03857065,103700.0,103690.0,0.55986584]
["bitfinex","BTCUSD",1747388813500,0.02892773,103700.0,103690.0,0.55986584]
["bitfinex","BTCUSD",1747388813705,0.03857074,103700.0,103690.0,0.55986584]
["bitfinex","BTCUSD",1747388815361,0.23143477,103700.0,103690.0,0.55986584]
["bitfinex","BTCUSD",1747388815566,0.24107787,103700.0,103690.0,0.55986639]
["bitfinex","BTCUSD",1747388815764,0.22179287,103700.0,103690.0,0.55986639]
["bitfinex","BTCUSD",1747388816002,0.21215014,103700.0,103690.0,0.55986639]
["bitfinex","BTCUSD",1747388818263,0.21215014,103700.0,103690.0,0.56951005]
["bitfinex","BTCUSD",1747388819010,0.21215014,103700.0,103690.0,0.55986639]
["bitfinex","BTCUSD",1747388820056,0.21215014,103700.0,103690.0,0.55022264]
["bitfinex","BTCUSD",1747388820464,0.21215014,103700.0,103690.0,0.55986658]
["bitfinex","BTCUSD",1747388820807,0.21215014,103700.0,103690.0,0.56951043]
["bitfinex","BTCUSD",1747388821985,0.19286403,103700.0,103690.0,0.54057861]
["bitfinex","BTCUSD",1747388822196,0.19286403,103700.0,103690.0,0.55022274]
["bitfinex","BTCUSD",1747388822492,0.19286403,103700.0,103690.0,0.55986677]
["bitfinex","BTCUSD",1747388822704,0.19286403,103700.0,103690.0,0.56951071]
["bitfinex","BTCUSD",1747388823291,0.19286403,103700.0,103690.0,0.57915456]
["bitfinex","BTCUSD",1747388825453,0.19286403,103700.0,103690.0,0.56951071]
["bitfinex","BTCUSD",1747388828742,0.19286403,103700.0,103690.0,0.55986677]
["bitfinex","BTCUSD",1747388829518,0.19286403,103700.0,103690.0,0.56951071]
["bitfinex","BTCUSD",1747388829759,0.19286403,103700.0,103690.0,0.57915456]
["bitfinex","BTCUSD",1747388830602,0.20250704,103700.0,103690.0,0.58879831]
["bitfinex","BTCUSD",1747388830835,0.20250704,103700.0,103690.0,0.58879784]
["bitfinex","BTCUSD",1747388831827,0.20250704,103700.0,103690.0,0.57915418]
["bitfinex","BTCUSD",1747388832602,0.54250704,103700.0,103690.0,0.58879775]
["bitfinex","BTCUSD",1747388832852,0.55214977,103700.0,103690.0,0.58879775]
["bitfinex","BTCUSD",1747388833208,0.35928518,103700.0,103690.0,0.5887972]
["bitfinex","BTCUSD",1747388833412,0.36892819,103700.0,103690.0,0.5887972]
["bitfinex","BTCUSD",1747388833636,0.3689281,103700.0,103690.0,0.7807972]
["bitfinex","BTCUSD",1747388833904,0.35928518,103700.0,103690.0,0.7807972]
["bitfinex","BTCUSD",1747388834118,0.3689281,103700.0,103690.0,0.7807972]
["bitfinex","BTCUSD",1747388834550,0.35928518,103700.0,103690.0,0.7807972]
["bitfinex","BTCUSD",1747388834758,0.35928509,103700.0,103690.0,0.7807972]
["bitfinex","BTCUSD",1747388835404,0.19282684,103720.0,103710.0,0.24242987]
["bitfinex","BTCUSD",1747388835619,0.53282684,103720.0,103710.0,0.29752993]
["bitfinex","BTCUSD",1747388835823,0.55210924,103720.0,103710.0,0.30717192]
["bitfinex","BTCUSD",1747388835950,0.55210924,103720.0,103710.0,0.48936993]
["bitfinex","BTCUSD",1747388836569,0.55410924,103720.0,103710.0,0.48936993]
["bitfinex","BTCUSD",1747388836764,0.36328184,103720.0,103710.0,0.70065363]
["bitfinex","BTCUSD",1747388836970,0.36328184,103720.0,103710.0,0.70065298]
["bitfinex","BTCUSD",1747388837545,0.3496405,103720.0,103710.0,0.70065298]
["bitfinex","BTCUSD",1747388837820,0.35928128,103720.0,103710.0,0.70065298]
["bitfinex","BTCUSD",1747388838035,0.35928128,103720.0,103710.0,0.70265298]
["bitfinex","BTCUSD",1747388838243,0.36892225,103720.0,103710.0,0.70265298]
["bitfinex","BTCUSD",1747388838438,0.37856349,103720.0,103710.0,0.70265298]
["bitfinex","BTCUSD",1747388838904,0.57139033,103720.0,103710.0,0.70265298]
["bitfinex","BTCUSD",1747388839118,0.55210905,103720.0,103710.0,0.67372766]
["bitfinex","BTCUSD",1747388839543,0.54246808,103720.0,103710.0,0.67372766]
["bitfinex","BTCUSD",1747388841079,0.54246808,103720.0,103710.0,0.66408558]
["bitfinex","BTCUSD",1747388841442,0.54246808,103720.0,103710.0,0.28024558]
["bitfinex","BTCUSD",1747388841642,0.54246808,103720.0,103710.0,0.66396558]
["bitfinex","BTCUSD",1747388841842,0.53282684,103720.0,103710.0,0.07775798]
["bitfinex","BTCUSD",1747388842043,0.53282684,103720.0,103710.0,0.46147798]
["bitfinex","BTCUSD",1747388844000,0.53282684,103720.0,103710.0,0.65432341]
["bitfinex","BTCUSD",1747388844558,0.53282684,103720.0,103710.0,0.46147798]
["bitfinex","BTCUSD",1747388848505,0.21210886,103720.0,103710.0,0.68324938]
["bitfinex","BTCUSD",1747388848711,0.01928202,103720.0,103710.0,0.68324938]
["bitfinex","BTCUSD",1747388848954,0.00964059,103720.0,103710.0,0.692891]
["bitfinex","BTCUSD",1747388849162,0.56372952,103730.0,103720.0,0.25215011]
["bitfinex","BTCUSD",1747388849364,0.36128035,103730.0,103720.0,0.35910029]
["bitfinex","BTCUSD",1747388849538,0.56372901,103730.0,103720.0,0.35910029]
["bitfinex","BTCUSD",1747388849956,0.002,103730.0,103720.0,0.36874098]
["bitfinex","BTCUSD",1747388850158,0.00963957,103730.0,103720.0,0.3507583]
["bitfinex","BTCUSD",1747388850714,0.001,103730.0,103720.0,0.3507583]
["bitfinex","BTCUSD",1747388851467,0.36891751,103740.0,103730.0,0.25342836]
["bitfinex","BTCUSD",1747388851772,0.36891751,103740.0,103730.0,0.69327295]
["bitfinex","BTCUSD",1747388852170,0.01927756,103740.0,103730.0,0.69327295]
["bitfinex","BTCUSD",1747388852395,0.03855586,103740.0,103730.0,0.69327295]
["bitfinex","BTCUSD",1747388853124,0.24098491,103740.0,103730.0,0.69327295]
["bitfinex","BTCUSD",1747388853468,0.24098575,103740.0,103730.0,0.69427295]
["bitfinex","BTCUSD",1747388853709,0.24098575,103740.0,103730.0,0.69527295]
["bitfinex","BTCUSD",1747388854105,0.24098575,103740.0,103730.0,0.68563319]
["bitfinex","BTCUSD",1747388854306,0.23134683,103740.0,103730.0,0.69527313]
["bitfinex","BTCUSD",1747388855170,0.23134683,103740.0,103730.0,0.68563319]
["bitfinex","BTCUSD",1747388855376,0.22170782,103740.0,103730.0,0.68563319]
["bitfinex","BTCUSD",1747388856607,0.21206834,103740.0,103730.0,0.69527304]
["bitfinex","BTCUSD",1747388856806,0.22170782,103740.0,103730.0,0.69527304]
["bitfinex","BTCUSD",1747388857441,0.01927868,103740.0,103730.0,0.7049128]
["bitfinex","BTCUSD",1747388857653,0.19487343,103750.0,103730.0,0.7049128]
["bitfinex","BTCUSD",1747388857859,0.03855615,103740.0,103730.0,0.7058128]
["bitfinex","BTCUSD",1747388858052,0.04819554,103740.0,103730.0,0.7058128]
["bitfinex","BTCUSD",1747388858603,0.04819554,103740.0,103730.0,0.7048128]
["bitfinex","BTCUSD",1747388858938,0.04819554,103740.0,103730.0,0.7058128]
["bitfinex","BTCUSD",1747388859138,0.2409852,103740.0,103730.0,0.68653319]
["bitfinex","BTCUSD",1747388859354,0.22170745,103740.0,103730.0,0.68553337]
["bitfinex","BTCUSD",1747388859557,0.22170745,103740.0,103730.0,0.6951735]
["bitfinex","BTCUSD",1747388859758,0.22170745,103740.0,103730.0,0.70581354]
["bitfinex","BTCUSD",1747388859962,0.22170745,103740.0,103730.0,0.71545348]
["bitfinex","BTCUSD",1747388860607,0.22170745,103740.0,103730.0,0.71545302]
["bitfinex","BTCUSD",1747388861172,0.00963911,103740.0,103730.0,0.71545302]
["bitfinex","BTCUSD",1747388861317,0.02891695,103740.0,103730.0,0.81276196]
["bitfinex","BTCUSD",1747388861525,0.03855624,103740.0,103730.0,0.81276196]
["bitfinex","BTCUSD",1747388862309,0.04819563,103740.0,103730.0,0.81276196]
["bitfinex","BTCUSD",1747388862513,0.24098529,103740.0,103730.0,0.8031222]
["bitfinex","BTCUSD",1747388862716,0.22170754,103740.0,103730.0,0.78384278]
["bitfinex","BTCUSD",1747388862899,0.22170754,103740.0,103730.0,0.79348282]
["bitfinex","BTCUSD",1747388863087,0.22170754,103740.0,103730.0,0.09088459]
["bitfinex","BTCUSD",1747388863294,0.22846834,103740.0,103730.0,0.44120459]
["bitfinex","BTCUSD",1747388863534,0.22846834,103740.0,103730.0,0.05828459]
["bitfinex","BTCUSD",1747388863740,0.24366834,103740.0,103730.0,0.44120459]
["bitfinex","BTCUSD",1747388864721,0.21206834,103740.0,103730.0,0.44120459]
["bitfinex","BTCUSD",1747388869778,0.21206834,103740.0,103730.0,0.47320459]
["bitfinex","BTCUSD",1747388870659,0.21206834,103740.0,103730.0,0.482845]
["bitfinex","BTCUSD",1747388870867,0.21206834,103740.0,103730.0,0.67565315]
["bitfinex","BTCUSD",1747388871064,0.21206834,103740.0,103730.0,0.69493341]
["bitfinex","BTCUSD",1747388871305,0.1950165,103750.0,103730.0,0.69493313]
["bitfinex","BTCUSD",1747388871518,0.1950165,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747388871737,0.23346714,103750.0,103740.0,0.35171675]
["bitfinex","BTCUSD",1747388872170,0.23346714,103750.0,103740.0,0.35171685]
["bitfinex","BTCUSD",1747388872366,0.01178097,103750.0,103740.0,0.35171685]
["bitfinex","BTCUSD",1747388872511,0.01178097,103750.0,103740.0,0.36135568]
["bitfinex","BTCUSD",1747388872512,0.22382849,103750.0,103740.0,0.36135568]
["bitfinex","BTCUSD",1747388872712,0.22382849,103750.0,103740.0,0.36135577]
["bitfinex","BTCUSD",1747388873073,0.2238284,103750.0,103740.0,0.3709946]
["bitfinex","BTCUSD",1747388873425,0.23346676,103750.0,103740.0,0.36135577]
["bitfinex","BTCUSD",1747388873642,0.22382933,103750.0,103740.0,0.1300094]
["bitfinex","BTCUSD",1747388873850,0.22482933,103750.0,103740.0,0.33436602]
["bitfinex","BTCUSD",1747388874057,0.22482933,103750.0,103740.0,0.1300094]
["bitfinex","BTCUSD",1747388874264,0.22482933,103750.0,103740.0,0.14157655]
["bitfinex","BTCUSD",1747388874464,0.22482933,103750.0,103740.0,0.34400541]
["bitfinex","BTCUSD",1747388874674,0.22482933,103750.0,103740.0,0.34207783]
["bitfinex","BTCUSD",1747388875279,0.22482933,103750.0,103740.0,0.33243854]
["bitfinex","BTCUSD",1747388875486,0.22482933,103750.0,103740.0,0.34207783]
["bitfinex","BTCUSD",1747388875716,0.21519078,103750.0,103740.0,0.35171703]
["bitfinex","BTCUSD",1747388876163,0.21519078,103750.0,103740.0,0.34207783]
["bitfinex","BTCUSD",1747388877887,0.21519078,103750.0,103740.0,0.35171703]
["bitfinex","BTCUSD",1747388878836,0.21519078,103750.0,103740.0,0.34207783]
["bitfinex","BTCUSD",1747388880658,0.21519078,103750.0,103740.0,0.33243854]
["bitfinex","BTCUSD",1747388880862,0.21519078,103750.0,103740.0,0.35171722]
["bitfinex","BTCUSD",1747388881059,0.21519078,103750.0,103740.0,0.34207793]
["bitfinex","BTCUSD",1747388881325,0.21519078,103750.0,103740.0,0.1300094]
["bitfinex","BTCUSD",1747388881523,0.20555251,103750.0,103740.0,0.32279906]
["bitfinex","BTCUSD",1747388881730,0.20555251,103750.0,103740.0,0.34207793]
["bitfinex","BTCUSD",1747388883553,0.20555251,103750.0,103740.0,0.53319793]
["bitfinex","BTCUSD",1747388886148,0.20555251,103750.0,103740.0,0.54283722]
["bitfinex","BTCUSD",1747388886644,0.20555251,103750.0,103740.0,0.53319793]
["bitfinex","BTCUSD",1747388887852,0.20555251,103750.0,103740.0,0.54283713]
["bitfinex","BTCUSD",1747388888286,0.21519059,103750.0,103740.0,0.54283704]
["bitfinex","BTCUSD",1747388888481,0.21519059,103750.0,103740.0,0.55247605]
["bitfinex","BTCUSD",1747388888672,0.21519059,103750.0,103740.0,0.54283713]
["bitfinex","BTCUSD",1747388888860,0.21519059,103750.0,103740.0,0.54283704]
["bitfinex","BTCUSD",1747388889272,0.22482914,103750.0,103740.0,0.55247605]
["bitfinex","BTCUSD",1747388889990,0.22482914,103750.0,103740.0,0.54283704]
["bitfinex","BTCUSD",1747388890133,0.22482914,103750.0,103740.0,0.55247605]
["bitfinex","BTCUSD",1747388890621,0.22482914,103750.0,103740.0,0.54283704]
["bitfinex","BTCUSD",1747388890868,0.22482914,103750.0,103740.0,0.55247605]
["bitfinex","BTCUSD",1747388891051,0.21519059,103750.0,103740.0,0.56211497]
["bitfinex","BTCUSD",1747388891282,0.21519059,103750.0,103740.0,0.56211432]
["bitfinex","BTCUSD",1747388891454,0.01278078,103750.0,103740.0,0.56211432]
["bitfinex","BTCUSD",1747388891764,0.02241877,103750.0,103740.0,0.56211432]
["bitfinex","BTCUSD",1747388892337,0.02241877,103750.0,103740.0,0.53319765]
["bitfinex","BTCUSD",1747388892338,0.23446667,103750.0,103740.0,0.53319765]
["bitfinex","BTCUSD",1747388892514,0.22482812,103750.0,103740.0,0.55247568]
["bitfinex","BTCUSD",1747388893135,0.02241877,103750.0,103740.0,0.56211451]
["bitfinex","BTCUSD",1747388893375,0.01278078,103750.0,103740.0,0.56211451]
["bitfinex","BTCUSD",1747388894037,0.03205667,103750.0,103740.0,0.56211451]
["bitfinex","BTCUSD",1747388894362,0.22482775,103750.0,103740.0,0.56211451]
["bitfinex","BTCUSD",1747388894912,0.22482775,103750.0,103740.0,0.37099451]
["bitfinex","BTCUSD",1747388895091,0.22482775,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388895269,0.03205658,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388895470,0.04169476,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388895673,0.23446584,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388895855,0.03205658,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388896057,0.23446584,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388896794,0.03205658,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388897101,0.02241859,103750.0,103740.0,0.75311451]
["bitfinex","BTCUSD",1747388897302,0.02241859,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388897475,0.03205658,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388897676,0.02241859,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388897880,0.00314307,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388901292,0.01278088,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388902204,0.21518995,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388902390,0.01278088,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388902980,0.02241887,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388903706,0.22482813,103750.0,103740.0,0.85042391]
["bitfinex","BTCUSD",1747388903904,0.22482878,103750.0,103740.0,0.38740846]
["bitfinex","BTCUSD",1747388904119,0.23446733,103750.0,103740.0,0.1946188]
["bitfinex","BTCUSD",1747388904292,0.23446733,103750.0,103740.0,0.77904785]
["bitfinex","BTCUSD",1747388904496,0.23446733,103750.0,103740.0,0.78868714]
["bitfinex","BTCUSD",1747388904696,0.23446733,103750.0,103740.0,0.79832634]
["bitfinex","BTCUSD",1747388904892,0.22482878,103750.0,103740.0,0.79832634]
["bitfinex","BTCUSD",1747388905093,0.22482878,103750.0,103740.0,0.82992634]
["bitfinex","BTCUSD",1747388905469,0.23446733,103750.0,103740.0,0.82992634]
["bitfinex","BTCUSD",1747388906105,0.23446733,103750.0,103740.0,0.82028714]
["bitfinex","BTCUSD",1747388906307,0.23446733,103750.0,103740.0,0.78868714]
["bitfinex","BTCUSD",1747388906559,0.23446733,103750.0,103740.0,0.79832634]
["bitfinex","BTCUSD",1747388906763,0.22482934,103750.0,103740.0,0.5766188]
["bitfinex","BTCUSD",1747388906997,0.22482934,103750.0,103740.0,0.48894888]
["bitfinex","BTCUSD",1747388906998,0.21519116,103750.0,103740.0,0.48894888]
["bitfinex","BTCUSD",1747388907512,0.2055527,103750.0,103740.0,0.4793094]
["bitfinex","BTCUSD",1747388907637,0.2369527,103750.0,103740.0,0.4793094]
["bitfinex","BTCUSD",1747388913664,0.2205527,103750.0,103740.0,0.4793094]
["bitfinex","BTCUSD",1747388916334,0.21519041,103750.0,103740.0,0.69677845]
["bitfinex","BTCUSD",1747388916671,0.22482887,103750.0,103740.0,0.70641756]
["bitfinex","BTCUSD",1747388916878,0.22482887,103750.0,103740.0,0.69677845]
["bitfinex","BTCUSD",1747388917115,0.22482887,103750.0,103740.0,0.72181765]
["bitfinex","BTCUSD",1747388917669,0.22482887,103750.0,103740.0,0.72185774]
["bitfinex","BTCUSD",1747388918077,0.21519088,103750.0,103740.0,0.68121845]
["bitfinex","BTCUSD",1747388918628,0.20555261,103750.0,103740.0,0.48842888]
["bitfinex","BTCUSD",1747388918766,0.19591415,103750.0,103740.0,0.4787894]
["bitfinex","BTCUSD",1747388919708,0.21091415,103750.0,103740.0,0.4787894]
["bitfinex","BTCUSD",1747388919912,0.21091415,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747388920096,0.21091415,103750.0,103740.0,0.4787494]
["bitfinex","BTCUSD",1747388920521,0.19591415,103750.0,103740.0,0.48838888]
["bitfinex","BTCUSD",1747388921743,0.19591415,103750.0,103740.0,0.4787494]
["bitfinex","BTCUSD",1747388921973,0.21111415,103750.0,103740.0,0.4787494]
["bitfinex","BTCUSD",1747388922384,0.21111415,103750.0,103740.0,0.48838888]
["bitfinex","BTCUSD",1747388922602,0.21519032,103750.0,103740.0,0.82042714]
["bitfinex","BTCUSD",1747388922807,0.21519032,103750.0,103740.0,0.83006615]
["bitfinex","BTCUSD",1747388923015,0.22482914,103750.0,103740.0,0.5760588]
["bitfinex","BTCUSD",1747388923189,0.22482914,103750.0,103740.0,0.77848785]
["bitfinex","BTCUSD",1747388923424,0.2215527,103750.0,103740.0,0.4787494]
["bitfinex","BTCUSD",1747388923629,0.2370527,103750.0,103740.0,0.2880694]
["bitfinex","BTCUSD",1747388923838,0.2370527,103750.0,103740.0,0.4787094]
["bitfinex","BTCUSD",1747388924080,0.2370527,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747388924293,0.2370527,103750.0,103730.0,0.48226079]
["bitfinex","BTCUSD",1747388924294,0.21842895,103740.0,103730.0,0.86366079]
["bitfinex","BTCUSD",1747388924504,0.23452895,103740.0,103730.0,0.86366079]
["bitfinex","BTCUSD",1747388924959,0.23452895,103740.0,103730.0,0.06602079]
["bitfinex","BTCUSD",1747388925496,0.23452895,103740.0,103730.0,0.06702079]
["bitfinex","BTCUSD",1747388925697,0.23452895,103740.0,103730.0,0.06802079]
["bitfinex","BTCUSD",1747388925913,0.23452895,103740.0,103730.0,0.26082904]
["bitfinex","BTCUSD",1747388926129,0.22170661,103740.0,103730.0,0.32174906]
["bitfinex","BTCUSD",1747388926349,0.02891667,103740.0,103730.0,0.32174906]
["bitfinex","BTCUSD",1747388926552,0.23134562,103740.0,103730.0,0.32174906]
["bitfinex","BTCUSD",1747388926756,0.24098501,103740.0,103730.0,0.32174906]
["bitfinex","BTCUSD",1747388926952,0.24098501,103740.0,103730.0,0.3121093]
["bitfinex","BTCUSD",1747388927154,0.21419079,103750.0,103730.0,0.69346902]
["bitfinex","BTCUSD",1747388927427,0.21206741,103740.0,103730.0,0.69346902]
["bitfinex","BTCUSD",1747388927599,0.24098473,103740.0,103730.0,0.70310887]
["bitfinex","BTCUSD",1747388927952,0.24098473,103740.0,103730.0,0.70210887]
["bitfinex","BTCUSD",1747388928179,0.23134683,103740.0,103730.0,0.69246957]
["bitfinex","BTCUSD",1747388928375,0.23134683,103740.0,103730.0,0.71274974]
["bitfinex","BTCUSD",1747388928629,0.22170782,103740.0,103730.0,0.70301354]
["bitfinex","BTCUSD",1747388928907,0.22170782,103740.0,103730.0,0.71265348]
["bitfinex","BTCUSD",1747388929108,0.21206853,103740.0,103730.0,0.47164459]
["bitfinex","BTCUSD",1747388929442,0.21206853,103740.0,103730.0,0.64109315]
["bitfinex","BTCUSD",1747388929640,0.21206853,103740.0,103730.0,0.64209315]
["bitfinex","BTCUSD",1747388930438,0.00963901,103740.0,103730.0,0.65173337]
["bitfinex","BTCUSD",1747388931167,0.01927766,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388931546,0.02891667,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388933289,0.01927766,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388934244,0.00963874,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388934446,0.01927775,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388934599,0.01927766,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388935046,0.02891677,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388937689,0.02891667,103740.0,103730.0,0.67101317]
["bitfinex","BTCUSD",1747388938210,0.25280717,103740.0,103730.0,0.258685]
["bitfinex","BTCUSD",1747388938559,0.58316816,103740.0,103730.0,0.05828459]
["bitfinex","BTCUSD",1747388938764,0.58316816,103740.0,103730.0,0.38324]
["bitfinex","BTCUSD",1747388939168,0.58316816,103740.0,103730.0,0.3832]
["bitfinex","BTCUSD",1747388940839,0.58316816,103740.0,103730.0,0.19276]
["bitfinex","BTCUSD",1747388941059,0.58316816,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388941279,0.68047756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388972747,0.66487756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388973229,0.68117756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388980001,0.66487756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388980208,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388980351,0.66497756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388983263,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388984697,0.66557756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388985449,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388990598,0.66537756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388995360,0.64937756,103740.0,103730.0,0.0325]
["bitfinex","BTCUSD",1747388995586,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388997758,0.66557756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388998176,0.68107756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747388999716,0.66557756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389000308,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389004814,0.66587756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389007647,0.64937756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389007877,0.66457756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389008096,0.68087756,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389008332,0.69541841,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389008996,0.72251353,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389009239,1.60885353,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389009457,1.80845353,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747389009914,0.25664971,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1747389010099,0.35395911,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1747389013316,0.34838157,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1747389013541,0.33338157,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1747389013744,0.33438157,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1747389015712,0.31984072,103720.0,103710.0,0.07]
["bitfinex","BTCUSD",1747389017489,0.31984072,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1747389018788,0.31041826,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1747389021497,0.31041826,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389024266,0.31041826,103720.0,103710.0,0.0357]
["bitfinex","BTCUSD",1747389028834,0.31041826,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389035826,0.65041826,103720.0,103710.0,0.0583]
["bitfinex","BTCUSD",1747389036711,0.21310886,103720.0,103710.0,0.44046543]
["bitfinex","BTCUSD",1747389036927,0.21310886,103720.0,103710.0,0.6490295]
["bitfinex","BTCUSD",1747389037583,0.20346799,103720.0,103710.0,0.63074543]
["bitfinex","BTCUSD",1747389037737,0.20346799,103720.0,103710.0,0.6403877]
["bitfinex","BTCUSD",1747389037936,0.19382684,103720.0,103710.0,0.6393877]
["bitfinex","BTCUSD",1747389038135,0.19382684,103720.0,103710.0,0.4369]
["bitfinex","BTCUSD",1747389038378,0.19382684,103720.0,103710.0,0.6393877]
["bitfinex","BTCUSD",1747389038580,0.19282684,103720.0,103710.0,0.63274543]
["bitfinex","BTCUSD",1747389038801,0.19282684,103720.0,103710.0,0.6433876]
["bitfinex","BTCUSD",1747389039009,0.19282684,103720.0,103710.0,0.4409]
["bitfinex","BTCUSD",1747389039147,0.19282684,103720.0,103710.0,0.4399]
["bitfinex","BTCUSD",1747389039353,0.19282684,103720.0,103710.0,0.4419]
["bitfinex","BTCUSD",1747389042327,0.19475306,103720.0,103710.0,0.4419]
["bitfinex","BTCUSD",1747389044506,0.19475306,103720.0,103710.0,0.0633]
["bitfinex","BTCUSD",1747389044958,0.19475306,103720.0,103710.0,0.2525]
["bitfinex","BTCUSD",1747389045314,0.29206246,103720.0,103710.0,0.0304]
["bitfinex","BTCUSD",1747389045521,0.66173624,103720.0,103710.0,0.025]
["bitfinex","BTCUSD",1747389045980,0.67627709,103720.0,103710.0,0.025]
["bitfinex","BTCUSD",1747389046391,0.67627709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389046735,0.67727709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389047938,0.67627709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389048148,0.68027709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389054541,0.34027709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389054760,0.68027709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389062907,0.75027709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389063767,0.68027709,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389064193,0.67968858,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1747389065265,0.54248751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747389065479,0.63979691,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747389067382,0.63979691,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389067847,0.64079691,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389076108,0.64079691,103710.0,103700.0,0.01680426]
["bitfinex","BTCUSD",1747389076577,0.64079691,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389076797,0.64079691,103710.0,103700.0,0.07323669]
["bitfinex","BTCUSD",1747389078168,0.30079691,103710.0,103700.0,0.07323669]
["bitfinex","BTCUSD",1747389079277,0.30079691,103710.0,103700.0,0.07423669]
["bitfinex","BTCUSD",1747389079437,0.30079691,103710.0,103700.0,0.08407471]
["bitfinex","BTCUSD",1747389080019,0.20248751,103710.0,103700.0,0.08407471]
["bitfinex","BTCUSD",1747389080227,0.20248751,103710.0,103700.0,0.42064228]
["bitfinex","BTCUSD",1747389080482,0.20248751,103710.0,103700.0,0.42164228]
["bitfinex","BTCUSD",1747389082365,0.20248751,103710.0,103700.0,0.41180426]
["bitfinex","BTCUSD",1747389088691,0.20248751,103710.0,103700.0,0.41168426]
["bitfinex","BTCUSD",1747389092387,0.29979691,103710.0,103700.0,0.00240426]
["bitfinex","BTCUSD",1747389092580,0.33079691,103710.0,103700.0,0.00240426]
["bitfinex","BTCUSD",1747389093597,0.34533776,103710.0,103700.0,0.00240426]
["bitfinex","BTCUSD",1747389093836,0.68533776,103710.0,103700.0,0.00240426]
["bitfinex","BTCUSD",1747389094851,0.68533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389095989,0.68633776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389107651,0.58902836,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389107870,0.68633776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389108951,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389109393,0.65533776,103710.0,103700.0,0.03270426]
["bitfinex","BTCUSD",1747389109835,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389110762,0.68733776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389111873,0.69733776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389114539,0.68733776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389114743,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389115152,0.67083776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389118707,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389118944,0.65533776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389120659,0.64079691,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389125334,0.7070046,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389125485,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389126360,0.67073776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389127768,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389130641,0.67033776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389132829,0.65533776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389141785,0.65533776,103710.0,103700.0,0.03250426]
["bitfinex","BTCUSD",1747389143044,0.64079691,103710.0,103700.0,0.03250426]
["bitfinex","BTCUSD",1747389156057,0.67189691,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389156547,0.68643776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389163134,0.72351645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389164196,0.79351645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389164398,0.79751645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389164784,0.79651645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389165200,0.80051645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389169556,0.79051645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389169760,0.72051645,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389170587,0.69343776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389173142,0.75132776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389173343,0.69343776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389176512,0.66233776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389176726,0.64779691,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389176937,0.66233776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389177590,0.65833776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389178006,0.66033776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389178511,0.65633776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389178665,0.65833776,103710.0,103700.0,0.03140426]
["bitfinex","BTCUSD",1747389179076,0.65833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389181949,0.72833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389183106,0.65833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389185360,0.65833776,103710.0,103700.0,0.01540426]
["bitfinex","BTCUSD",1747389186964,0.65833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389189270,0.72833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389189476,0.65833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389193500,0.65833776,103710.0,103700.0,0.01650426]
["bitfinex","BTCUSD",1747389193857,0.65833776,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389194082,0.64379691,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389194280,0.65833776,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389194989,0.64379691,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389197876,0.65833776,103710.0,103700.0,0.03220426]
["bitfinex","BTCUSD",1747389198075,0.65833776,103710.0,103700.0,0.01650426]
["bitfinex","BTCUSD",1747389198308,0.65833776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389200881,0.7100046,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389201095,1.38733776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389205477,1.35503776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389205744,1.41431619,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389206846,1.39831619,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389207712,1.38211619,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389208164,1.35503776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389208775,1.37153776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389208980,1.35503776,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389209460,1.39862101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389209653,1.41362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389210208,1.48362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389210422,1.41362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389215276,1.39862101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389216368,1.41362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389216546,1.48362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389216696,1.41362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389219333,1.42362101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389221696,1.56920101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389221936,1.38212101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389222130,0.68542101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389222990,0.75542101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389223234,0.68542101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389224683,0.71722101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389228095,0.78722101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389230659,0.71722101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389234040,0.78722101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389234710,0.75542101,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747389234909,0.75542101,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389235368,0.38833776,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389235774,0.37379691,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389236000,0.65833776,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389237354,0.31833776,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389237989,0.30379691,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389238199,0.64379691,103710.0,103700.0,0.03090426]
["bitfinex","BTCUSD",1747389238595,0.64379691,103710.0,103700.0,0.05269069]
["bitfinex","BTCUSD",1747389243904,0.64379691,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389244112,0.54648751,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389244324,0.54448751,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389244535,0.54248751,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389244983,0.54348751,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389245201,0.20348751,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389245628,0.2131295,103710.0,103700.0,0.23973069]
["bitfinex","BTCUSD",1747389246580,0.2131295,103710.0,103700.0,0.45188055]
["bitfinex","BTCUSD",1747389246987,0.2131295,103710.0,103700.0,0.45188046]
["bitfinex","BTCUSD",1747389247708,0.2131295,103710.0,103700.0,0.44223773]
["bitfinex","BTCUSD",1747389248458,0.2131295,103710.0,103700.0,0.45188065]
["bitfinex","BTCUSD",1747389248652,0.2131295,103710.0,103700.0,0.46152347]
["bitfinex","BTCUSD",1747389249723,0.02992513,103710.0,103700.0,0.56847542]
["bitfinex","BTCUSD",1747389249895,0.001,103710.0,103700.0,0.56847542]
["bitfinex","BTCUSD",1747389250104,0.01064143,103710.0,103700.0,0.56847542]
["bitfinex","BTCUSD",1747389250690,0.00964143,103710.0,103700.0,0.56847542]
["bitfinex","BTCUSD",1747389250892,0.00964143,103710.0,103700.0,0.57147542]
["bitfinex","BTCUSD",1747389251113,0.01928305,103710.0,103700.0,0.57347542]
["bitfinex","BTCUSD",1747389251322,0.00964143,103710.0,103700.0,0.57147542]
["bitfinex","BTCUSD",1747389251520,0.02892252,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747389251725,0.02892261,103720.0,103710.0,0.61457653]
["bitfinex","BTCUSD",1747389252520,0.23139023,103720.0,103710.0,0.61457671]
["bitfinex","BTCUSD",1747389252923,0.23139023,103720.0,103710.0,0.62421842]
["bitfinex","BTCUSD",1747389253123,0.03856339,103720.0,103710.0,0.63386004]
["bitfinex","BTCUSD",1747389253347,0.03856339,103720.0,103710.0,0.63586004]
["bitfinex","BTCUSD",1747389254031,0.03856339,103720.0,103710.0,0.63886004]
["bitfinex","BTCUSD",1747389256071,0.23139098,103720.0,103710.0,0.60993491]
["bitfinex","BTCUSD",1747389256256,0.23139098,103720.0,103710.0,0.6099351]
["bitfinex","BTCUSD",1747389256429,0.23139098,103720.0,103710.0,0.61957709]
["bitfinex","BTCUSD",1747389256753,0.23139098,103720.0,103710.0,0.62921898]
["bitfinex","BTCUSD",1747389258341,0.0289228,103720.0,103710.0,0.63886023]
["bitfinex","BTCUSD",1747389258569,0.01928165,103720.0,103710.0,0.63886023]
["bitfinex","BTCUSD",1747389258818,0.01928128,103720.0,103710.0,0.63886023]
["bitfinex","BTCUSD",1747389259038,0.0192796,103730.0,103720.0,0.24410905]
["bitfinex","BTCUSD",1747389259261,0.21208785,103730.0,103720.0,0.92951335]
["bitfinex","BTCUSD",1747389259656,0.02891982,103730.0,103720.0,0.94879482]
["bitfinex","BTCUSD",1747389259907,0.02891973,103730.0,103720.0,0.94879482]
["bitfinex","BTCUSD",1747389260321,0.02891973,103730.0,103720.0,0.94979482]
["bitfinex","BTCUSD",1747389260707,0.03855995,103730.0,103720.0,1.04710422]
["bitfinex","BTCUSD",1747389260944,0.03855995,103730.0,103720.0,1.04810422]
["bitfinex","BTCUSD",1747389262955,0.24100861,103730.0,103720.0,1.03846353]
["bitfinex","BTCUSD",1747389263145,0.03855995,103730.0,103720.0,1.04810422]
["bitfinex","BTCUSD",1747389263799,0.24100861,103730.0,103720.0,0.86134422]
["bitfinex","BTCUSD",1747389264023,0.24100861,103730.0,103720.0,1.23470422]
["bitfinex","BTCUSD",1747389264458,0.04820036,103730.0,103720.0,1.23470422]
["bitfinex","BTCUSD",1747389264642,0.03855995,103730.0,103720.0,1.23470422]
["bitfinex","BTCUSD",1747389269635,0.02891973,103730.0,103720.0,1.23470422]
["bitfinex","BTCUSD",1747389271771,0.19477108,103750.0,103730.0,0.21208813]
["bitfinex","BTCUSD",1747389271991,0.21419097,103750.0,103740.0,0.58534834]
["bitfinex","BTCUSD",1747389272212,0.22382877,103750.0,103740.0,0.60462646]
["bitfinex","BTCUSD",1747389272429,0.22382877,103750.0,103740.0,0.63622646]
["bitfinex","BTCUSD",1747389272873,0.22482877,103750.0,103740.0,0.63622646]
["bitfinex","BTCUSD",1747389273275,0.22482877,103750.0,103740.0,0.64593559]
["bitfinex","BTCUSD",1747389273476,0.22582877,103750.0,103740.0,0.72641661]
["bitfinex","BTCUSD",1747389273861,0.01378078,103750.0,103740.0,0.73605544]
["bitfinex","BTCUSD",1747389274066,0.00414307,103750.0,103740.0,0.83336484]
["bitfinex","BTCUSD",1747389274283,0.01378088,103750.0,103740.0,0.83336484]
["bitfinex","BTCUSD",1747389274590,0.00414307,103750.0,103740.0,0.83336484]
["bitfinex","BTCUSD",1747389274953,0.01378078,103750.0,103740.0,0.83336484]
["bitfinex","BTCUSD",1747389275156,0.01178078,103750.0,103740.0,0.83336484]
["bitfinex","BTCUSD",1747389275558,0.02141868,103750.0,103740.0,0.83536484]
["bitfinex","BTCUSD",1747389276244,0.01178078,103750.0,103740.0,0.83536484]
["bitfinex","BTCUSD",1747389276626,0.02141877,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389277134,0.02141877,103750.0,103740.0,0.83536484]
["bitfinex","BTCUSD",1747389277494,0.02141877,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389278138,0.02141868,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389278708,0.22382812,103750.0,103740.0,0.82772601]
["bitfinex","BTCUSD",1747389278905,0.22382812,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389279111,0.21418985,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389279316,0.22382803,103750.0,103740.0,0.83736484]
["bitfinex","BTCUSD",1747389281337,0.22382803,103750.0,103740.0,0.82772601]
["bitfinex","BTCUSD",1747389281551,0.22382803,103750.0,103740.0,0.83736493]
["bitfinex","BTCUSD",1747389281752,0.22382803,103750.0,103740.0,0.83736428]
["bitfinex","BTCUSD",1747389283749,0.23346714,103750.0,103740.0,0.80796798]
["bitfinex","BTCUSD",1747389283992,0.23346714,103750.0,103740.0,0.81760718]
["bitfinex","BTCUSD",1747389284256,0.23346714,103750.0,103740.0,0.40949955]
["bitfinex","BTCUSD",1747389284257,0.21419097,103750.0,103740.0,0.40949955]
["bitfinex","BTCUSD",1747389284453,0.21419097,103750.0,103740.0,0.22309955]
["bitfinex","BTCUSD",1747389284657,0.21419097,103750.0,103740.0,0.59589955]
["bitfinex","BTCUSD",1747389285712,0.21419097,103750.0,103740.0,0.22309955]
["bitfinex","BTCUSD",1747389285918,0.21419097,103750.0,103740.0,0.27088102]
["bitfinex","BTCUSD",1747389286119,0.22929097,103750.0,103740.0,0.3768]
["bitfinex","BTCUSD",1747389286524,0.24439097,103750.0,103740.0,0.3768]
["bitfinex","BTCUSD",1747389288003,0.21419097,103750.0,103740.0,0.3768]
["bitfinex","BTCUSD",1747389288800,0.24639097,103750.0,103740.0,0.3768]
["bitfinex","BTCUSD",1747389290252,0.23039097,103750.0,103740.0,0.3768]
["bitfinex","BTCUSD",1747389290456,0.23039097,103750.0,103740.0,0.44860971]
["bitfinex","BTCUSD",1747389291839,0.21419097,103750.0,103740.0,0.44860971]
["bitfinex","BTCUSD",1747389294090,0.23029097,103750.0,103740.0,0.44860971]
["bitfinex","BTCUSD",1747389294498,0.21419097,103750.0,103740.0,0.44860971]
["bitfinex","BTCUSD",1747389296181,0.24529097,103750.0,103740.0,0.44852971]
["bitfinex","BTCUSD",1747389298314,0.22999097,103750.0,103740.0,0.44852971]
["bitfinex","BTCUSD",1747389298540,0.21419097,103750.0,103740.0,0.44852971]
["bitfinex","BTCUSD",1747389302836,0.22959097,103750.0,103740.0,0.44852971]
["bitfinex","BTCUSD",1747389304947,0.21419097,103750.0,103740.0,0.44852971]
["bitfinex","BTCUSD",1747389305588,0.21419097,103750.0,103740.0,0.68305866]
["bitfinex","BTCUSD",1747389305823,0.21419097,103750.0,103740.0,0.70233678]
["bitfinex","BTCUSD",1747389306040,0.02141877,103750.0,103740.0,0.71197561]
["bitfinex","BTCUSD",1747389306252,0.03105695,103750.0,103740.0,0.71197561]
["bitfinex","BTCUSD",1747389306719,0.01178078,103750.0,103740.0,0.80928501]
["bitfinex","BTCUSD",1747389306945,0.01178078,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389307151,0.03105676,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389307354,0.01178078,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389307532,0.02141868,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389307891,0.00214307,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389309870,0.01178088,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389312006,0.00214307,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389312207,0.01178088,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389312429,0.01178078,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389312871,0.00214307,103750.0,103740.0,0.80916501]
["bitfinex","BTCUSD",1747389324681,0.00214307,103750.0,103740.0,1.22532501]
["bitfinex","BTCUSD",1747389328451,0.00214307,103750.0,103740.0,1.23484811]
["bitfinex","BTCUSD",1747389330176,0.00214307,103750.0,103740.0,1.23428811]
["bitfinex","BTCUSD",1747389362898,0.01178078,103750.0,103740.0,1.23428811]
["bitfinex","BTCUSD",1747389363311,0.00214307,103750.0,103740.0,1.23428811]
["bitfinex","BTCUSD",1747389374983,0.00214307,103750.0,103740.0,1.57428811]
["bitfinex","BTCUSD",1747389375190,0.00214307,103750.0,103740.0,3.69368611]
["bitfinex","BTCUSD",1747389375399,0.00214307,103750.0,103740.0,3.29662111]
["bitfinex","BTCUSD",1747389376027,0.00214307,103750.0,103740.0,3.24696011]
["bitfinex","BTCUSD",1747389376291,0.00214307,103750.0,103740.0,2.90184611]
["bitfinex","BTCUSD",1747389376670,0.00214307,103750.0,103740.0,2.88081111]
["bitfinex","BTCUSD",1747389378175,0.00214307,103750.0,103740.0,2.87007811]
["bitfinex","BTCUSD",1747389378387,0.00214307,103750.0,103740.0,2.85407811]
["bitfinex","BTCUSD",1747389378777,0.00214307,103750.0,103740.0,2.85380816]
["bitfinex","BTCUSD",1747389379502,0.00214307,103750.0,103740.0,2.84428506]
["bitfinex","BTCUSD",1747389380343,0.00214307,103750.0,103740.0,2.21251106]
["bitfinex","BTCUSD",1747389380559,0.00214307,103750.0,103740.0,1.81108606]
["bitfinex","BTCUSD",1747389380762,0.00214307,103750.0,103740.0,1.44016606]
["bitfinex","BTCUSD",1747389380992,0.00214307,103750.0,103740.0,1.81108606]
["bitfinex","BTCUSD",1747389381202,0.00214307,103750.0,103740.0,1.74164106]
["bitfinex","BTCUSD",1747389381407,0.03105686,103750.0,103740.0,1.37072106]
["bitfinex","BTCUSD",1747389381614,0.03105676,103750.0,103740.0,1.74164106]
["bitfinex","BTCUSD",1747389381826,0.02141868,103750.0,103740.0,1.74164106]
["bitfinex","BTCUSD",1747389382053,0.01178078,103750.0,103740.0,1.74164106]
["bitfinex","BTCUSD",1747389382747,0.00214307,103750.0,103740.0,1.74164106]
["bitfinex","BTCUSD",1747389382953,0.00214307,103750.0,103740.0,1.75694106]
["bitfinex","BTCUSD",1747389383182,0.00214307,103750.0,103740.0,1.77344106]
["bitfinex","BTCUSD",1747389386980,0.01178078,103750.0,103740.0,1.56307506]
["bitfinex","BTCUSD",1747389387187,0.01178078,103750.0,103740.0,1.54657506]
["bitfinex","BTCUSD",1747389387398,0.00214307,103750.0,103740.0,1.54657506]
["bitfinex","BTCUSD",1747389389571,0.00214307,103750.0,103740.0,1.81714806]
["bitfinex","BTCUSD",1747389392104,0.00214307,103750.0,103740.0,1.44622806]
["bitfinex","BTCUSD",1747389392308,0.00214307,103750.0,103740.0,1.81702806]
["bitfinex","BTCUSD",1747389399305,0.00214307,103750.0,103740.0,1.83156891]
["bitfinex","BTCUSD",1747389401108,0.00214307,103750.0,103740.0,1.82783886]
["bitfinex","BTCUSD",1747389401336,0.00214307,103750.0,103740.0,1.83183886]
["bitfinex","BTCUSD",1747389401553,0.00214307,103750.0,103740.0,1.83483886]
["bitfinex","BTCUSD",1747389408652,0.00214307,103750.0,103740.0,1.46403886]
["bitfinex","BTCUSD",1747389408973,0.00214307,103750.0,103740.0,1.83431886]
["bitfinex","BTCUSD",1747389439537,0.00214307,103750.0,103740.0,1.49431886]
["bitfinex","BTCUSD",1747389443070,0.00214307,103750.0,103740.0,1.49359886]
["bitfinex","BTCUSD",1747389447186,0.00214307,103750.0,103740.0,1.57935835]
["bitfinex","BTCUSD",1747389450087,0.00214307,103750.0,103740.0,1.91935835]
["bitfinex","BTCUSD",1747389450855,0.00214307,103750.0,103740.0,1.91927835]
["bitfinex","BTCUSD",1747389456412,0.00214307,103750.0,103740.0,1.88883835]
["bitfinex","BTCUSD",1747389456634,0.00214307,103750.0,103740.0,1.51939835]
["bitfinex","BTCUSD",1747389456853,0.00214307,103750.0,103740.0,1.88883835]
["bitfinex","BTCUSD",1747389457008,0.00214307,103750.0,103740.0,1.88879835]
["bitfinex","BTCUSD",1747389458681,0.00214307,103750.0,103740.0,1.91909835]
["bitfinex","BTCUSD",1747389458899,0.00214307,103750.0,103740.0,1.88879835]
["bitfinex","BTCUSD",1747389459321,0.00214307,103750.0,103740.0,1.51939835]
["bitfinex","BTCUSD",1747389459510,0.00214307,103750.0,103740.0,1.88879835]
["bitfinex","BTCUSD",1747389459932,0.00214307,103750.0,103740.0,1.80303886]
["bitfinex","BTCUSD",1747389464278,0.00214307,103750.0,103740.0,1.81963886]
["bitfinex","BTCUSD",1747389470017,0.00214307,103750.0,103740.0,1.81923886]
["bitfinex","BTCUSD",1747389471980,0.00214307,103750.0,103740.0,1.80263886]
["bitfinex","BTCUSD",1747389476484,0.00214307,103750.0,103740.0,1.83383886]
["bitfinex","BTCUSD",1747389480447,0.00214307,103750.0,103740.0,1.88163886]
["bitfinex","BTCUSD",1747389483783,0.00214307,103750.0,103740.0,1.81793886]
["bitfinex","BTCUSD",1747389483942,0.00214307,103750.0,103740.0,1.86573886]
["bitfinex","BTCUSD",1747389484509,0.00214307,103750.0,103740.0,1.85043886]
["bitfinex","BTCUSD",1747389485696,0.00214307,103750.0,103740.0,1.93619835]
["bitfinex","BTCUSD",1747389486986,0.00214307,103750.0,103740.0,1.95199835]
["bitfinex","BTCUSD",1747389489669,0.00214307,103750.0,103740.0,1.96849835]
["bitfinex","BTCUSD",1747389497431,0.03891575,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1747389497671,0.03939255,103760.0,103750.0,0.74516235]
["bitfinex","BTCUSD",1747389498106,0.03939255,103760.0,103750.0,0.92936235]
["bitfinex","BTCUSD",1747389498701,0.03939255,103760.0,103750.0,0.93136235]
["bitfinex","BTCUSD",1747389499110,0.04902952,103760.0,103750.0,0.93236235]
["bitfinex","BTCUSD",1747389499472,0.03939255,103760.0,103750.0,0.93236235]
["bitfinex","BTCUSD",1747389499694,0.04902943,103760.0,103750.0,0.93236235]
["bitfinex","BTCUSD",1747389501651,0.03939255,103760.0,103750.0,0.93236235]
["bitfinex","BTCUSD",1747389502295,0.04902943,103760.0,103750.0,0.93236235]
["bitfinex","BTCUSD",1747389502567,0.04902943,103760.0,103750.0,1.11656235]
["bitfinex","BTCUSD",1747389502711,0.03939255,103760.0,103750.0,1.13092198]
["bitfinex","BTCUSD",1747389504321,0.04902943,103760.0,103750.0,1.13092198]
["bitfinex","BTCUSD",1747389504656,0.04902943,103760.0,103750.0,1.54700198]
["bitfinex","BTCUSD",1747389505379,0.04902943,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389507016,0.02975577,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389507467,0.03939255,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389507668,0.0004768,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389507871,0.01011358,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389510499,0.0004768,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389510679,0.01011358,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389513715,0.0004768,103760.0,103750.0,1.5566608]
["bitfinex","BTCUSD",1747389514123,0.0004768,103760.0,103750.0,2.7238368]
["bitfinex","BTCUSD",1747389517277,0.01011358,103760.0,103750.0,2.7238368]
["bitfinex","BTCUSD",1747389517726,0.01975055,103760.0,103750.0,2.5236348]
["bitfinex","BTCUSD",1747389517941,0.02938771,103760.0,103750.0,2.2465668]
["bitfinex","BTCUSD",1747389518130,0.06128771,103760.0,103750.0,2.1893698]
["bitfinex","BTCUSD",1747389518309,0.05165055,103760.0,103750.0,2.1893698]
["bitfinex","BTCUSD",1747389518720,0.05165055,103760.0,103750.0,1.8132908]
["bitfinex","BTCUSD",1747389519172,0.06128761,103760.0,103750.0,1.8132908]
["bitfinex","BTCUSD",1747389519714,0.0805622,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389520186,0.08056211,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389520629,0.06128761,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389520853,0.07092486,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389521099,0.06128761,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389521320,0.07092486,103760.0,103750.0,1.6875088]
["bitfinex","BTCUSD",1747389521541,0.06128761,103760.0,103750.0,1.6875088]
["bitfinex","BTCUSD",1747389522105,0.07092486,103760.0,103750.0,1.5565008]
["bitfinex","BTCUSD",1747389522559,0.27331563,103760.0,103750.0,1.37246089]
["bitfinex","BTCUSD",1747389522785,0.27331563,103760.0,103750.0,1.16898472]
["bitfinex","BTCUSD",1747389523009,0.24440435,103760.0,103750.0,1.34354626]
["bitfinex","BTCUSD",1747389523263,0.24440435,103760.0,103750.0,0.83862327]
["bitfinex","BTCUSD",1747389523437,0.24440435,103760.0,103750.0,1.20682327]
["bitfinex","BTCUSD",1747389523783,0.24440435,103760.0,103750.0,1.21646154]
["bitfinex","BTCUSD",1747389524414,0.24440435,103760.0,103750.0,1.22609972]
["bitfinex","BTCUSD",1747389524556,0.24440435,103760.0,103750.0,1.2357378]
["bitfinex","BTCUSD",1747389524766,0.05165185,103760.0,103750.0,1.23573724]
["bitfinex","BTCUSD",1747389524977,0.06128827,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389526952,0.06128818,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389527154,0.07092561,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389527518,0.27331573,103760.0,103750.0,1.22609878]
["bitfinex","BTCUSD",1747389527719,0.08056323,103760.0,103750.0,1.22609878]
["bitfinex","BTCUSD",1747389527960,0.27331564,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389528117,0.27331564,103760.0,103750.0,1.22609878]
["bitfinex","BTCUSD",1747389528584,0.26367876,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389528792,0.07092626,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389529295,0.26367876,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389530894,0.07092626,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389531461,0.06128873,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389532206,0.0516513,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389532399,0.06128818,103760.0,103750.0,1.23573668]
["bitfinex","BTCUSD",1747389532704,0.05165074,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389532907,0.07092542,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389534567,0.06128799,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389536445,0.07092542,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389536658,0.04201368,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389537321,0.0004768,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389537543,0.01011368,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389539001,0.01975074,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389539627,0.01011368,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389540570,0.01975074,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389540785,0.01011368,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389544281,0.0004768,103760.0,103750.0,1.23541668]
["bitfinex","BTCUSD",1747389544483,0.0336,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747389544484,0.002,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747389544674,0.00209184,103770.0,103760.0,0.74078115]
["bitfinex","BTCUSD",1747389545215,0.01172779,103770.0,103760.0,0.74078115]
["bitfinex","BTCUSD",1747389546433,0.01172779,103770.0,103760.0,0.74178115]
["bitfinex","BTCUSD",1747389546686,0.03100043,103770.0,103760.0,0.92558115]
["bitfinex","BTCUSD",1747389546903,0.25473446,103770.0,103760.0,0.74178115]
["bitfinex","BTCUSD",1747389547121,0.26437106,103770.0,103760.0,0.74178115]
["bitfinex","BTCUSD",1747389547328,0.26437106,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389547580,0.04272779,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389547786,0.02136383,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389547988,0.00209184,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389548191,0.00209184,103770.0,103760.0,1.12550115]
["bitfinex","BTCUSD",1747389548397,0.02136383,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389548917,0.02136365,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389549197,0.03099978,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389550309,0.04063601,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389551305,0.03099978,103770.0,103760.0,1.11050115]
["bitfinex","BTCUSD",1747389553987,0.00209184,103770.0,103760.0,1.14360115]
["bitfinex","BTCUSD",1747389554607,0.00209184,103770.0,103760.0,2.01958215]
["bitfinex","BTCUSD",1747389555488,0.00209184,103770.0,103760.0,2.01858215]
["bitfinex","BTCUSD",1747389555697,0.00209184,103770.0,103760.0,2.01758215]
["bitfinex","BTCUSD",1747389556115,0.00209184,103770.0,103760.0,2.02158215]
["bitfinex","BTCUSD",1747389557380,0.00209184,103770.0,103760.0,2.02558215]
["bitfinex","BTCUSD",1747389559683,0.00209184,103770.0,103760.0,2.040123]
["bitfinex","BTCUSD",1747389571074,0.00209184,103770.0,103760.0,2.039603]
["bitfinex","BTCUSD",1747389572181,0.02136402,103770.0,103760.0,0.91703715]
["bitfinex","BTCUSD",1747389572394,0.01172779,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389572615,0.02136392,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389572835,0.02136383,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389573258,0.00209184,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389575381,0.0117277,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389576040,0.01172788,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389576272,0.02722779,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389576496,0.00209184,103770.0,103760.0,1.28423715]
["bitfinex","BTCUSD",1747389582549,0.00209184,103770.0,103760.0,0.91703715]
["bitfinex","BTCUSD",1747389582750,0.00209184,103770.0,103760.0,1.28415715]
["bitfinex","BTCUSD",1747389585316,0.00209184,103770.0,103760.0,1.340298]
["bitfinex","BTCUSD",1747389585549,0.00209184,103770.0,103760.0,1.388098]
["bitfinex","BTCUSD",1747389586561,0.00209184,103770.0,103760.0,1.020978]
["bitfinex","BTCUSD",1747389586894,0.00209184,103770.0,103760.0,1.388058]
["bitfinex","BTCUSD",1747389589824,0.00209184,103770.0,103760.0,1.33163715]
["bitfinex","BTCUSD",1747389590042,0.00209184,103770.0,103760.0,0.96483715]
["bitfinex","BTCUSD",1747389590267,0.00209184,103770.0,103760.0,1.33163715]
["bitfinex","BTCUSD",1747389590695,0.00209184,103770.0,103760.0,0.79658115]
["bitfinex","BTCUSD",1747389590916,0.02682779,103770.0,103760.0,0.79658115]
["bitfinex","BTCUSD",1747389591173,0.26407068,103770.0,103760.0,0.81374418]
["bitfinex","BTCUSD",1747389591391,0.26407068,103770.0,103760.0,0.82338134]
["bitfinex","BTCUSD",1747389591596,0.23516237,103770.0,103760.0,0.80410702]
["bitfinex","BTCUSD",1747389591863,0.25443538,103770.0,103760.0,0.83301914]
["bitfinex","BTCUSD",1747389592220,0.06170071,103770.0,103760.0,0.84265611]
["bitfinex","BTCUSD",1747389592837,0.07133731,103770.0,103760.0,0.84265611]
["bitfinex","BTCUSD",1747389594961,0.27370793,103770.0,103760.0,0.84265611]
["bitfinex","BTCUSD",1747389595755,0.27370793,103770.0,103760.0,0.46621914]
["bitfinex","BTCUSD",1747389595988,0.26407189,103770.0,103760.0,0.83297914]
["bitfinex","BTCUSD",1747389596782,0.06170127,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389597005,0.2544352,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389598239,0.26407189,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389598425,0.06170127,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389598849,0.03279184,103770.0,103760.0,0.47585611]
["bitfinex","BTCUSD",1747389599075,0.00209184,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389599563,0.01172788,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389599770,0.01172779,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389599981,0.02136392,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389600207,0.01172779,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389600420,0.02136383,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389600659,0.01172779,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389600887,0.02136392,103770.0,103760.0,0.84261611]
["bitfinex","BTCUSD",1747389601315,0.00209184,103770.0,103760.0,1.18261611]
["bitfinex","BTCUSD",1747389601539,0.01172779,103770.0,103760.0,1.19811611]
["bitfinex","BTCUSD",1747389601974,0.00209184,103770.0,103760.0,2.01926811]
["bitfinex","BTCUSD",1747389602415,0.00209184,103770.0,103760.0,2.03380896]
["bitfinex","BTCUSD",1747389603592,0.00209184,103770.0,103760.0,2.04380896]
["bitfinex","BTCUSD",1747389605577,0.002,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747389605781,0.01163409,103790.0,103780.0,0.76297199]
["bitfinex","BTCUSD",1747389605996,0.002,103790.0,103780.0,0.76297199]
["bitfinex","BTCUSD",1747389607240,0.002,103790.0,103780.0,0.76397199]
["bitfinex","BTCUSD",1747389607658,0.002,103790.0,103780.0,0.79089054]
["bitfinex","BTCUSD",1747389608085,0.002,103790.0,103780.0,0.77469054]
["bitfinex","BTCUSD",1747389609360,0.002,103790.0,103780.0,1.14759054]
["bitfinex","BTCUSD",1747389609980,0.002,103790.0,103780.0,1.83152754]
["bitfinex","BTCUSD",1747389610597,0.002,103790.0,103780.0,1.56900554]
["bitfinex","BTCUSD",1747389611686,0.002,103790.0,103780.0,1.98504554]
["bitfinex","BTCUSD",1747389616615,0.002,103790.0,103780.0,1.98404554]
["bitfinex","BTCUSD",1747389617037,0.002,103790.0,103780.0,1.98704554]
["bitfinex","BTCUSD",1747389617723,0.002,103790.0,103780.0,1.99104554]
["bitfinex","BTCUSD",1747389619524,0.002,103790.0,103780.0,1.96414954]
["bitfinex","BTCUSD",1747389619974,0.002,103790.0,103780.0,1.71172854]
["bitfinex","BTCUSD",1747389620199,0.002,103790.0,103780.0,1.34544854]
["bitfinex","BTCUSD",1747389620430,0.0172,103790.0,103780.0,1.68381854]
["bitfinex","BTCUSD",1747389620646,0.05276828,103790.0,103780.0,1.53633054]
["bitfinex","BTCUSD",1747389620869,0.05276828,103790.0,103780.0,1.17005054]
["bitfinex","BTCUSD",1747389621056,0.26473409,103790.0,103780.0,1.17005054]
["bitfinex","BTCUSD",1747389621271,0.26473409,103790.0,103780.0,1.53633054]
["bitfinex","BTCUSD",1747389621272,0.0720373,103790.0,103780.0,1.53633054]
["bitfinex","BTCUSD",1747389621478,0.25702677,103790.0,103780.0,0.80118478]
["bitfinex","BTCUSD",1747389621686,0.06240376,103790.0,103780.0,0.8396863]
["bitfinex","BTCUSD",1747389621893,0.25702677,103790.0,103780.0,0.83005119]
["bitfinex","BTCUSD",1747389622104,0.04313409,103790.0,103780.0,1.2156016]
["bitfinex","BTCUSD",1747389622309,0.05276827,103790.0,103780.0,1.2156016]
["bitfinex","BTCUSD",1747389622533,0.06240264,103790.0,103780.0,1.2116016]
["bitfinex","BTCUSD",1747389622730,0.0335,103790.0,103780.0,1.2076016]
["bitfinex","BTCUSD",1747389623058,0.04313409,103790.0,103780.0,1.2076016]
["bitfinex","BTCUSD",1747389623274,0.04313409,103790.0,103780.0,1.2096016]
["bitfinex","BTCUSD",1747389623701,0.04313409,103790.0,103780.0,0.8433216]
["bitfinex","BTCUSD",1747389623904,0.04313409,103790.0,103780.0,1.2115616]
["bitfinex","BTCUSD",1747389624145,0.002,103790.0,103780.0,1.2425616]
["bitfinex","BTCUSD",1747389624364,0.002,103790.0,103780.0,1.2115616]
["bitfinex","BTCUSD",1747389626455,0.265335,103790.0,103780.0,1.00921138]
["bitfinex","BTCUSD",1747389626684,0.25570082,103790.0,103780.0,0.8164158]
["bitfinex","BTCUSD",1747389626904,0.23643162,103790.0,103780.0,1.1826958]
["bitfinex","BTCUSD",1747389627124,0.23643162,103790.0,103780.0,1.19233138]
["bitfinex","BTCUSD",1747389627350,0.23643162,103790.0,103780.0,1.20196667]
["bitfinex","BTCUSD",1747389629421,0.23643162,103790.0,103780.0,0.69027962]
["bitfinex","BTCUSD",1747389629645,0.22679679,103790.0,103780.0,0.87339962]
["bitfinex","BTCUSD",1747389629864,0.22679679,103790.0,103780.0,1.07575073]
["bitfinex","BTCUSD",1747389630101,0.22679679,103790.0,103780.0,1.0853864]
["bitfinex","BTCUSD",1747389630312,0.22679679,103790.0,103780.0,1.09502198]
["bitfinex","BTCUSD",1747389630533,0.22679679,103790.0,103780.0,1.10465746]
["bitfinex","BTCUSD",1747389630776,0.22679679,103790.0,103780.0,1.11429285]
["bitfinex","BTCUSD",1747389631200,0.04373409,103790.0,103780.0,1.11429285]
["bitfinex","BTCUSD",1747389631415,0.0745636,103790.0,103780.0,1.1142922]
["bitfinex","BTCUSD",1747389631617,0.27689513,103790.0,103780.0,1.0950217]
["bitfinex","BTCUSD",1747389631865,0.26533547,103790.0,103780.0,1.08534622]
["bitfinex","BTCUSD",1747389632068,0.25570101,103790.0,103780.0,1.07571064]
["bitfinex","BTCUSD",1747389632280,0.24606636,103790.0,103780.0,1.07571064]
["bitfinex","BTCUSD",1747389632985,0.24606636,103790.0,103780.0,1.0949817]
["bitfinex","BTCUSD",1747389633173,0.24606636,103790.0,103780.0,1.08534622]
["bitfinex","BTCUSD",1747389633302,0.24606636,103790.0,103780.0,1.0949817]
["bitfinex","BTCUSD",1747389634707,0.24606636,103790.0,103780.0,1.10461709]
["bitfinex","BTCUSD",1747389634953,0.24606636,103790.0,103780.0,1.11425239]
["bitfinex","BTCUSD",1747389635135,0.0533692,103790.0,103780.0,1.11425239]
["bitfinex","BTCUSD",1747389635352,0.05529542,103790.0,103780.0,1.11425193]
["bitfinex","BTCUSD",1747389635565,0.05529542,103790.0,103780.0,1.11425146]
["bitfinex","BTCUSD",1747389635778,0.002,103790.0,103780.0,1.21156086]
["bitfinex","BTCUSD",1747389635991,0.27679505,103790.0,103780.0,1.21156086]
["bitfinex","BTCUSD",1747389636217,0.24596618,103790.0,103780.0,0.60442902]
["bitfinex","BTCUSD",1747389636483,0.24596618,103790.0,103780.0,0.86364107]
["bitfinex","BTCUSD",1747389636707,0.24596618,103790.0,103780.0,0.49740107]
["bitfinex","BTCUSD",1747389636931,0.24596618,103790.0,103780.0,0.86364107]
["bitfinex","BTCUSD",1747389637147,0.24596618,103790.0,103780.0,0.26444107]
["bitfinex","BTCUSD",1747389637375,0.24596618,103790.0,103780.0,0.26244107]
["bitfinex","BTCUSD",1747389637593,0.24596618,103790.0,103780.0,0.07736107]
["bitfinex","BTCUSD",1747389637798,0.24596618,103790.0,103780.0,0.36724]
["bitfinex","BTCUSD",1747389638428,0.24596618,103790.0,103780.0,0.37667251]
["bitfinex","BTCUSD",1747389638882,0.24596618,103790.0,103780.0,0.3672]
["bitfinex","BTCUSD",1747389639342,0.24596618,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747389639554,0.24596618,103790.0,103780.0,0.3672]
["bitfinex","BTCUSD",1747389639734,0.24596618,103790.0,103780.0,0.40392]
["bitfinex","BTCUSD",1747389639957,0.24596618,103790.0,103780.0,0.03772]
["bitfinex","BTCUSD",1747389640180,0.24596618,103790.0,103780.0,0.3672]
["bitfinex","BTCUSD",1747389640581,0.24596618,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747389640719,0.24596618,103790.0,103780.0,0.3672]
["bitfinex","BTCUSD",1747389644474,0.24596618,103790.0,103780.0,0.18416]
["bitfinex","BTCUSD",1747389644698,0.24596618,103790.0,103780.0,0.3672]
["bitfinex","BTCUSD",1747389644910,0.24596618,103790.0,103780.0,0.03772]
["bitfinex","BTCUSD",1747389645121,0.68327558,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747389645974,0.20235093,103780.0,103770.0,0.3662]
["bitfinex","BTCUSD",1747389646181,0.33066033,103780.0,103770.0,0.18316]
["bitfinex","BTCUSD",1747389646413,0.33066033,103780.0,103770.0,0.3662]
["bitfinex","BTCUSD",1747389646634,0.33066033,103780.0,103770.0,0.41100075]
["bitfinex","BTCUSD",1747389647265,0.33066033,103780.0,103770.0,0.41300075]
["bitfinex","BTCUSD",1747389647475,0.33066033,103780.0,103770.0,0.41200075]
["bitfinex","BTCUSD",1747389647687,0.33066033,103780.0,103770.0,0.41100075]
["bitfinex","BTCUSD",1747389647904,0.33166033,103780.0,103770.0,0.41100075]
["bitfinex","BTCUSD",1747389648085,0.33266033,103780.0,103770.0,0.41100075]
["bitfinex","BTCUSD",1747389648313,0.22383393,103770.0,103750.0,0.51196015]
["bitfinex","BTCUSD",1747389648530,0.23541615,103760.0,103750.0,0.41609184]
["bitfinex","BTCUSD",1747389648753,0.23348993,103760.0,103750.0,0.78229184]
["bitfinex","BTCUSD",1747389648977,0.23348993,103760.0,103750.0,0.41609184]
["bitfinex","BTCUSD",1747389649260,0.23348993,103760.0,103750.0,0.78233184]
["bitfinex","BTCUSD",1747389649475,0.23348993,103760.0,103750.0,0.08148897]
["bitfinex","BTCUSD",1747389649687,0.23348993,103760.0,103750.0,0.36633184]
["bitfinex","BTCUSD",1747389650141,0.23348993,103760.0,103750.0,0.36833184]
["bitfinex","BTCUSD",1747389650359,0.23348993,103760.0,103750.0,0.37033184]
["bitfinex","BTCUSD",1747389650566,0.23348993,103760.0,103750.0,0.36833184]
["bitfinex","BTCUSD",1747389650777,0.23348993,103760.0,103750.0,0.36633184]
["bitfinex","BTCUSD",1747389650986,0.23348993,103760.0,103750.0,0.36833184]
["bitfinex","BTCUSD",1747389651193,0.23348993,103760.0,103750.0,0.40812897]
["bitfinex","BTCUSD",1747389653971,0.23348993,103760.0,103750.0,0.36833184]
["bitfinex","BTCUSD",1747389654196,0.23348993,103760.0,103750.0,0.36563184]
["bitfinex","BTCUSD",1747389655586,0.23348993,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747389655801,0.23348993,103760.0,103750.0,0.36812]
["bitfinex","BTCUSD",1747389657686,0.24312755,103760.0,103750.0,0.58016752]
["bitfinex","BTCUSD",1747389657891,0.21202755,103760.0,103750.0,0.65291673]
["bitfinex","BTCUSD",1747389658120,0.00963688,103760.0,103750.0,0.67219262]
["bitfinex","BTCUSD",1747389658323,0.23127903,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747389658491,0.01927449,103760.0,103750.0,0.69365426]
["bitfinex","BTCUSD",1747389658688,0.02891183,103760.0,103750.0,0.69365426]
["bitfinex","BTCUSD",1747389659282,0.01927394,103760.0,103750.0,0.69165426]
["bitfinex","BTCUSD",1747389659481,0.01927394,103760.0,103750.0,0.78896366]
["bitfinex","BTCUSD",1747389659718,0.03083741,103760.0,103750.0,0.78896366]
["bitfinex","BTCUSD",1747389660346,0.04047484,103760.0,103750.0,0.78996366]
["bitfinex","BTCUSD",1747389660797,0.21395368,103760.0,103750.0,0.44950729]
["bitfinex","BTCUSD",1747389661013,0.22852746,103760.0,103750.0,0.08338729]
["bitfinex","BTCUSD",1747389661212,0.22852746,103760.0,103750.0,0.18408]
["bitfinex","BTCUSD",1747389661213,0.24422746,103760.0,103750.0,0.18408]
["bitfinex","BTCUSD",1747389661442,0.24422746,103760.0,103750.0,0.36716]
["bitfinex","BTCUSD",1747389661908,0.01927282,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1747389662119,0.01927422,103760.0,103750.0,0.62141508]
["bitfinex","BTCUSD",1747389662324,0.01927413,103760.0,103750.0,0.62241508]
["bitfinex","BTCUSD",1747389662530,0.01927236,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747389662748,0.05010736,103770.0,103760.0,0.23686434]
["bitfinex","BTCUSD",1747389662955,0.04047085,103770.0,103760.0,0.24650131]
["bitfinex","BTCUSD",1747389663176,0.01156208,103770.0,103760.0,0.24650131]
["bitfinex","BTCUSD",1747389663380,0.53469679,103790.0,103780.0,0.2312571]
["bitfinex","BTCUSD",1747389663381,0.002,103790.0,103780.0,0.2312571]
["bitfinex","BTCUSD",1747389663586,0.2351605,103790.0,103780.0,0.63670763]
["bitfinex","BTCUSD",1747389663790,0.22360028,103790.0,103780.0,0.63670763]
["bitfinex","BTCUSD",1747389664024,0.213966,103790.0,103780.0,0.40952103]
["bitfinex","BTCUSD",1747389664221,0.20433144,103790.0,103780.0,0.40952103]
["bitfinex","BTCUSD",1747389665526,0.20633144,103790.0,103780.0,0.40952103]
["bitfinex","BTCUSD",1747389667090,0.20833144,103790.0,103780.0,0.40952103]
["bitfinex","BTCUSD",1747389678430,0.20833144,103790.0,103780.0,0.22644103]
["bitfinex","BTCUSD",1747389678645,0.23923144,103790.0,103780.0,0.36656]
["bitfinex","BTCUSD",1747389678869,0.22164233,103770.0,103760.0,0.7854219]
["bitfinex","BTCUSD",1747389679091,0.21200703,103770.0,103760.0,1.1369019]
["bitfinex","BTCUSD",1747389679319,0.21200703,103770.0,103760.0,1.14653933]
["bitfinex","BTCUSD",1747389679534,0.21200703,103770.0,103760.0,1.17147658]
["bitfinex","BTCUSD",1747389679799,0.21200703,103770.0,103760.0,1.26878598]
["bitfinex","BTCUSD",1747389679983,0.21200703,103770.0,103760.0,1.27942314]
["bitfinex","BTCUSD",1747389680326,0.21200703,103770.0,103760.0,1.28042314]
["bitfinex","BTCUSD",1747389680757,0.21200703,103770.0,103760.0,1.26114873]
["bitfinex","BTCUSD",1747389680955,0.19273393,103770.0,103760.0,0.9297494]
["bitfinex","BTCUSD",1747389681178,0.19466015,103770.0,103760.0,0.9297494]
["bitfinex","BTCUSD",1747389681410,0.19273393,103770.0,103760.0,1.13213943]
["bitfinex","BTCUSD",1747389681616,0.19273393,103770.0,103760.0,1.15777686]
["bitfinex","BTCUSD",1747389681782,0.19273393,103770.0,103760.0,1.18351411]
["bitfinex","BTCUSD",1747389682219,0.19273393,103770.0,103760.0,1.17387686]
["bitfinex","BTCUSD",1747389683673,0.19273393,103770.0,103760.0,0.9140494]
["bitfinex","BTCUSD",1747389683889,0.19273393,103770.0,103760.0,1.11643952]
["bitfinex","BTCUSD",1747389684096,0.19273393,103770.0,103760.0,1.12607705]
["bitfinex","BTCUSD",1747389684306,0.19273393,103770.0,103760.0,1.11643952]
["bitfinex","BTCUSD",1747389684722,0.19273393,103770.0,103760.0,1.12607705]
["bitfinex","BTCUSD",1747389685353,0.19273393,103770.0,103760.0,1.11643952]
["bitfinex","BTCUSD",1747389686424,0.19273393,103770.0,103760.0,1.12607686]
["bitfinex","BTCUSD",1747389686644,0.19273393,103770.0,103760.0,1.11643952]
["bitfinex","BTCUSD",1747389686858,0.19273393,103770.0,103760.0,0.9140494]
["bitfinex","BTCUSD",1747389687432,0.19273393,103770.0,103760.0,1.1068019]
["bitfinex","BTCUSD",1747389687636,0.19273393,103770.0,103760.0,1.11643952]
["bitfinex","BTCUSD",1747389688246,0.19273393,103770.0,103760.0,1.12607705]
["bitfinex","BTCUSD",1747389688863,0.19273393,103770.0,103760.0,1.13571448]
["bitfinex","BTCUSD",1747389689077,0.19273393,103770.0,103760.0,0.9140494]
["bitfinex","BTCUSD",1747389689695,0.19273393,103770.0,103760.0,0.5475694]
["bitfinex","BTCUSD",1747389689905,0.19273393,103770.0,103760.0,0.9147694]
["bitfinex","BTCUSD",1747389690113,0.19466015,103770.0,103760.0,0.8826694]
["bitfinex","BTCUSD",1747389690352,0.21016015,103770.0,103760.0,0.8826694]
["bitfinex","BTCUSD",1747389690568,0.22333393,103770.0,103760.0,0.5154694]
["bitfinex","BTCUSD",1747389690782,0.22333393,103770.0,103760.0,0.8826294]
["bitfinex","BTCUSD",1747389692155,0.19273393,103770.0,103760.0,0.8826294]
["bitfinex","BTCUSD",1747389692382,0.21200666,103770.0,103760.0,0.8826294]
["bitfinex","BTCUSD",1747389692603,0.20237053,103770.0,103760.0,0.8981294]
["bitfinex","BTCUSD",1747389693204,0.20237053,103770.0,103760.0,0.9138294]
["bitfinex","BTCUSD",1747389693425,0.20237053,103770.0,103760.0,1.1065819]
["bitfinex","BTCUSD",1747389693651,0.21200647,103770.0,103760.0,1.1055819]
["bitfinex","BTCUSD",1747389693852,0.22164233,103770.0,103760.0,1.21252883]
["bitfinex","BTCUSD",1747389694057,0.23127893,103770.0,103760.0,1.21252883]
["bitfinex","BTCUSD",1747389694486,0.22164233,103770.0,103760.0,1.22216626]
["bitfinex","BTCUSD",1747389694689,0.23127893,103770.0,103760.0,1.22216626]
["bitfinex","BTCUSD",1747389694929,0.23127893,103770.0,103760.0,1.21252883]
["bitfinex","BTCUSD",1747389695109,0.23127893,103770.0,103760.0,1.22216626]
["bitfinex","BTCUSD",1747389695110,0.23227893,103770.0,103760.0,1.22216626]
["bitfinex","BTCUSD",1747389695332,0.23127893,103770.0,103760.0,1.22216626]
["bitfinex","BTCUSD",1747389695598,0.23127893,103770.0,103760.0,1.22316626]
["bitfinex","BTCUSD",1747389695811,0.23127893,103770.0,103760.0,1.02077642]
["bitfinex","BTCUSD",1747389696015,0.22164307,103770.0,103760.0,1.0111388]
["bitfinex","BTCUSD",1747389696217,0.22164307,103770.0,103760.0,1.02077642]
["bitfinex","BTCUSD",1747389696566,0.22164307,103770.0,103760.0,1.03041395]
["bitfinex","BTCUSD",1747389696920,0.22164307,103770.0,103760.0,0.60461633]
["bitfinex","BTCUSD",1747389697328,0.22164307,103770.0,103760.0,0.5949788]
["bitfinex","BTCUSD",1747389697524,0.22164307,103770.0,103760.0,0.60461633]
["bitfinex","BTCUSD",1747389698002,0.22164307,103770.0,103760.0,0.60461642]
["bitfinex","BTCUSD",1747389698591,0.21200694,103770.0,103760.0,0.5949788]
["bitfinex","BTCUSD",1747389698806,0.20237053,103770.0,103760.0,0.5949788]
["bitfinex","BTCUSD",1747389699449,0.20237053,103770.0,103760.0,0.2827094]
["bitfinex","BTCUSD",1747389699638,0.20237053,103770.0,103760.0,0.4661494]
["bitfinex","BTCUSD",1747389699812,0.21847053,103770.0,103760.0,0.0993094]
["bitfinex","BTCUSD",1747389700016,0.23437053,103770.0,103760.0,0.3688]
["bitfinex","BTCUSD",1747389700834,0.23437053,103770.0,103760.0,0.1854]
["bitfinex","BTCUSD",1747389701035,0.23437053,103770.0,103760.0,0.36872]
["bitfinex","BTCUSD",1747389702121,0.23437053,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747389702327,0.67167993,103770.0,103760.0,0.36876]
["bitfinex","BTCUSD",1747389702767,0.33167993,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747389703304,0.34622078,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747389704132,0.23408993,103760.0,103750.0,0.36696]
["bitfinex","BTCUSD",1747389705640,0.22168505,103750.0,103740.0,0.22370594]
["bitfinex","BTCUSD",1747389705861,0.22168589,103750.0,103740.0,0.61190721]
["bitfinex","BTCUSD",1747389706076,0.20240963,103750.0,103740.0,0.39984]
["bitfinex","BTCUSD",1747389706749,0.20240963,103750.0,103740.0,0.46199664]
["bitfinex","BTCUSD",1747389706966,0.20240963,103750.0,103740.0,0.46299664]
["bitfinex","BTCUSD",1747389707614,0.20240963,103750.0,103740.0,0.46399664]
["bitfinex","BTCUSD",1747389708189,0.20240963,103750.0,103740.0,0.43323664]
["bitfinex","BTCUSD",1747389708403,0.21750963,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747389708838,0.21750963,103750.0,103740.0,0.3712]
["bitfinex","BTCUSD",1747389709470,0.23350963,103750.0,103740.0,0.3712]
["bitfinex","BTCUSD",1747389710139,0.23350963,103750.0,103740.0,0.18744]
["bitfinex","BTCUSD",1747389710341,0.23350963,103750.0,103740.0,0.37128]
["bitfinex","BTCUSD",1747389711333,0.23350963,103750.0,103740.0,0.43612862]
["bitfinex","BTCUSD",1747389712765,0.20240963,103750.0,103740.0,0.43612862]
["bitfinex","BTCUSD",1747389713686,0.21880963,103750.0,103740.0,0.43612862]
["bitfinex","BTCUSD",1747389714124,0.20240963,103750.0,103740.0,0.43612862]
["bitfinex","BTCUSD",1747389714934,0.20240963,103750.0,103740.0,0.67987687]
["bitfinex","BTCUSD",1747389714935,0.21204771,103750.0,103740.0,0.67987687]
["bitfinex","BTCUSD",1747389715144,0.21204771,103750.0,103740.0,0.68951598]
["bitfinex","BTCUSD",1747389715349,0.22168626,103750.0,103740.0,0.69915499]
["bitfinex","BTCUSD",1747389715558,0.20248173,103760.0,103750.0,0.00963836]
["bitfinex","BTCUSD",1747389715784,0.20248173,103760.0,103750.0,0.23480944]
["bitfinex","BTCUSD",1747389715984,0.22175651,103760.0,103750.0,0.33374012]
["bitfinex","BTCUSD",1747389716606,0.22175651,103760.0,103750.0,0.3433783]
["bitfinex","BTCUSD",1747389717016,0.22275651,103760.0,103750.0,0.3433783]
["bitfinex","BTCUSD",1747389717220,0.22275651,103760.0,103750.0,0.33374012]
["bitfinex","BTCUSD",1747389717439,0.22275651,103760.0,103750.0,0.3433782]
["bitfinex","BTCUSD",1747389717885,0.02036584,103760.0,103750.0,0.3530161]
["bitfinex","BTCUSD",1747389718542,0.02900318,103760.0,103750.0,0.4503255]
["bitfinex","BTCUSD",1747389718978,0.02900318,103760.0,103750.0,0.4513255]
["bitfinex","BTCUSD",1747389719266,0.00972877,103760.0,103750.0,0.4513255]
["bitfinex","BTCUSD",1747389719694,0.00972877,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389719909,9.18e-05,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389720054,0.01936564,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389720262,0.02900289,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389720707,0.03864032,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389720928,0.01936564,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389721552,9.18e-05,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389722093,0.00972858,103760.0,103750.0,0.4523255]
["bitfinex","BTCUSD",1747389723417,9.18e-05,103760.0,103750.0,0.7923255]
["bitfinex","BTCUSD",1747389723617,0.00972858,103760.0,103750.0,0.7923255]
["bitfinex","BTCUSD",1747389724242,0.0290028,103760.0,103750.0,0.7923255]
["bitfinex","BTCUSD",1747389724668,0.02900271,103760.0,103750.0,0.7923255]
["bitfinex","BTCUSD",1747389725450,0.04827749,103760.0,103750.0,1.2085255]
["bitfinex","BTCUSD",1747389725656,0.04827739,103760.0,103750.0,1.2085255]
["bitfinex","BTCUSD",1747389726072,0.22175614,103760.0,103750.0,1.17961125]
["bitfinex","BTCUSD",1747389726279,0.22175614,103760.0,103750.0,1.18924952]
["bitfinex","BTCUSD",1747389726494,0.1928443,103760.0,103750.0,0.53989241]
["bitfinex","BTCUSD",1747389726713,0.19477052,103760.0,103750.0,0.87481241]
["bitfinex","BTCUSD",1747389726938,0.19477052,103760.0,103750.0,1.08388349]
["bitfinex","BTCUSD",1747389727131,0.1928443,103760.0,103750.0,1.10872195]
["bitfinex","BTCUSD",1747389727512,0.19477052,103760.0,103750.0,1.10872195]
["bitfinex","BTCUSD",1747389727719,0.19477052,103760.0,103750.0,1.09908349]
["bitfinex","BTCUSD",1747389728297,0.19477052,103760.0,103750.0,0.90631241]
["bitfinex","BTCUSD",1747389728501,0.19477052,103760.0,103750.0,0.89111241]
["bitfinex","BTCUSD",1747389728703,0.19477052,103760.0,103750.0,0.87481241]
["bitfinex","BTCUSD",1747389728907,0.19477052,103760.0,103750.0,1.06758349]
["bitfinex","BTCUSD",1747389729129,0.19477052,103760.0,103750.0,0.87481241]
["bitfinex","BTCUSD",1747389729463,0.19477052,103760.0,103750.0,0.87501241]
["bitfinex","BTCUSD",1747389729673,0.21047052,103760.0,103750.0,0.87501241]
["bitfinex","BTCUSD",1747389729854,0.2085443,103760.0,103750.0,0.87501241]
["bitfinex","BTCUSD",1747389730098,0.2085443,103760.0,103750.0,0.69113241]
["bitfinex","BTCUSD",1747389730305,0.2250443,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747389730511,0.2250443,103760.0,103750.0,0.36956]
["bitfinex","BTCUSD",1747389735627,0.20248192,103760.0,103750.0,0.57196963]
["bitfinex","BTCUSD",1747389735828,0.21211926,103760.0,103750.0,0.36956]
["bitfinex","BTCUSD",1747389736079,0.21211926,103760.0,103750.0,0.57196963]
["bitfinex","BTCUSD",1747389736286,0.21211926,103760.0,103750.0,0.45876245]
["bitfinex","BTCUSD",1747389736487,0.20248192,103760.0,103750.0,0.45876245]
["bitfinex","BTCUSD",1747389736888,0.20248192,103760.0,103750.0,0.09120245]
["bitfinex","BTCUSD",1747389737094,0.20248192,103760.0,103750.0,0.36948]
["bitfinex","BTCUSD",1747389737970,0.23468192,103760.0,103750.0,0.36944]
["bitfinex","BTCUSD",1747389738664,0.23468192,103760.0,103750.0,0.36952]
["bitfinex","BTCUSD",1747389740316,0.21898192,103760.0,103750.0,0.36952]
["bitfinex","BTCUSD",1747389740965,0.23488192,103760.0,103750.0,0.36952]
["bitfinex","BTCUSD",1747389741395,0.23488192,103760.0,103750.0,0.41630686]
["bitfinex","BTCUSD",1747389741603,0.23488192,103760.0,103750.0,0.41690686]
["bitfinex","BTCUSD",1747389743850,0.20248192,103760.0,103750.0,0.41690686]
["bitfinex","BTCUSD",1747389745457,0.20248192,103760.0,103750.0,0.6193164]
["bitfinex","BTCUSD",1747389745703,0.20248192,103760.0,103750.0,0.60967794]
["bitfinex","BTCUSD",1747389745911,0.1928443,103760.0,103750.0,0.41690686]
["bitfinex","BTCUSD",1747389746080,0.19477052,103760.0,103750.0,0.41690686]
["bitfinex","BTCUSD",1747389746282,0.19477052,103760.0,103750.0,0.37012]
["bitfinex","BTCUSD",1747389746786,0.22637052,103760.0,103750.0,0.37012]
["bitfinex","BTCUSD",1747389746997,0.2244443,103760.0,103750.0,0.37012]
["bitfinex","BTCUSD",1747389747195,0.2244443,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747389747440,0.1928443,103760.0,103750.0,0.37064]
["bitfinex","BTCUSD",1747389747646,0.19477052,103760.0,103750.0,0.43778154]
["bitfinex","BTCUSD",1747389750200,0.19477052,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389750627,0.20248192,103760.0,103750.0,0.67159098]
["bitfinex","BTCUSD",1747389750797,0.20248192,103760.0,103750.0,0.67159117]
["bitfinex","BTCUSD",1747389751133,0.1928443,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389751369,0.19477052,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389753341,0.19477052,103760.0,103750.0,0.67159117]
["bitfinex","BTCUSD",1747389753558,0.20248192,103760.0,103750.0,0.68122963]
["bitfinex","BTCUSD",1747389754418,0.20248192,103760.0,103750.0,0.67159117]
["bitfinex","BTCUSD",1747389755014,0.20248192,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389755213,0.1928443,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389755424,0.19477052,103760.0,103750.0,0.46918154]
["bitfinex","BTCUSD",1747389755951,0.19477052,103760.0,103750.0,0.43778154]
["bitfinex","BTCUSD",1747389756161,0.19477052,103760.0,103750.0,0.06914154]
["bitfinex","BTCUSD",1747389756382,0.19477052,103760.0,103750.0,0.37016]
["bitfinex","BTCUSD",1747389756594,0.19477052,103760.0,103750.0,0.1858]
["bitfinex","BTCUSD",1747389759566,0.19477052,103760.0,103750.0,0.2018]
["bitfinex","BTCUSD",1747389765261,0.19477052,103760.0,103750.0,0.2173]
["bitfinex","BTCUSD",1747389768391,0.19477052,103760.0,103750.0,0.41007108]
["bitfinex","BTCUSD",1747389768541,0.19477052,103760.0,103750.0,0.30752618]
["bitfinex","BTCUSD",1747389768908,0.19477052,103760.0,103750.0,0.50993581]
["bitfinex","BTCUSD",1747389769263,0.20440814,103760.0,103750.0,0.50993581]
["bitfinex","BTCUSD",1747389769515,0.21211926,103760.0,103750.0,0.50993581]
["bitfinex","BTCUSD",1747389769715,0.21211926,103760.0,103750.0,0.51957427]
["bitfinex","BTCUSD",1747389769922,0.21211926,103760.0,103750.0,0.50993581]
["bitfinex","BTCUSD",1747389770122,0.20248192,103760.0,103750.0,0.30752618]
["bitfinex","BTCUSD",1747389770555,0.20248192,103760.0,103750.0,0.29202618]
["bitfinex","BTCUSD",1747389770761,0.20248192,103760.0,103750.0,0.27602618]
["bitfinex","BTCUSD",1747389771661,0.20248192,103760.0,103750.0,0.12412618]
["bitfinex","BTCUSD",1747389771872,0.20248192,103760.0,103750.0,0.40242]
["bitfinex","BTCUSD",1747389774361,0.20248192,103760.0,103750.0,0.59519108]
["bitfinex","BTCUSD",1747389774552,0.20248192,103760.0,103750.0,0.40242]
["bitfinex","BTCUSD",1747389776222,0.20248192,103760.0,103750.0,0.37052]
["bitfinex","BTCUSD",1747389777433,0.20248192,103760.0,103750.0,0.40252]
["bitfinex","BTCUSD",1747389777638,0.20248192,103760.0,103750.0,0.47459123]
["bitfinex","BTCUSD",1747389780037,0.20248192,103760.0,103750.0,0.45799123]
["bitfinex","BTCUSD",1747389782241,0.20248192,103760.0,103750.0,0.44259123]
["bitfinex","BTCUSD",1747389782459,0.20248192,103760.0,103750.0,0.37052]
["bitfinex","BTCUSD",1747389783098,0.20248192,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747389783336,0.23328192,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747389783771,0.23328192,103760.0,103750.0,0.37012]
["bitfinex","BTCUSD",1747389785265,0.23328192,103760.0,103750.0,0.37024]
["bitfinex","BTCUSD",1747389785496,0.23328192,103760.0,103750.0,0.41900886]
["bitfinex","BTCUSD",1747389788131,0.21768192,103760.0,103750.0,0.41900886]
["bitfinex","BTCUSD",1747389788332,0.21768192,103760.0,103750.0,0.05076886]
["bitfinex","BTCUSD",1747389788535,0.21768192,103760.0,103750.0,0.41932886]
["bitfinex","BTCUSD",1747389789322,0.20248192,103760.0,103750.0,0.41932886]
["bitfinex","BTCUSD",1747389789979,0.20248192,103760.0,103750.0,0.46006741]
["bitfinex","BTCUSD",1747389790399,0.20248192,103760.0,103750.0,0.45042886]
["bitfinex","BTCUSD",1747389790625,0.20248164,103760.0,103750.0,0.64319994]
["bitfinex","BTCUSD",1747389790837,0.22175613,103760.0,103750.0,0.66247658]
["bitfinex","BTCUSD",1747389791049,0.21211907,103760.0,103750.0,0.6528384]
["bitfinex","BTCUSD",1747389791260,0.1928443,103760.0,103750.0,0.45042886]
["bitfinex","BTCUSD",1747389793228,0.19477052,103760.0,103750.0,0.45042886]
["bitfinex","BTCUSD",1747389795456,0.19477052,103760.0,103750.0,0.43502886]
["bitfinex","BTCUSD",1747389795812,0.19477052,103760.0,103750.0,0.45102886]
["bitfinex","BTCUSD",1747389797330,0.1928443,103760.0,103750.0,0.45102886]
["bitfinex","BTCUSD",1747389798496,0.20248173,103760.0,103750.0,0.64379994]
["bitfinex","BTCUSD",1747389798717,9.18e-05,103760.0,103750.0,0.77002388]
["bitfinex","BTCUSD",1747389799356,9.18e-05,103760.0,103750.0,1.11002388]
["bitfinex","BTCUSD",1747389800412,9.18e-05,103760.0,103750.0,1.12429781]
["bitfinex","BTCUSD",1747389802412,9.18e-05,103760.0,103750.0,1.18663866]
["bitfinex","BTCUSD",1747389803317,9.18e-05,103760.0,103750.0,1.45346166]
["bitfinex","BTCUSD",1747389810903,9.18e-05,103760.0,103750.0,0.80353781]
["bitfinex","BTCUSD",1747389811141,0.23139282,103760.0,103750.0,0.60232434]
["bitfinex","BTCUSD",1747389811354,0.23139282,103760.0,103750.0,0.79692233]
["bitfinex","BTCUSD",1747389811564,0.02900289,103760.0,103750.0,0.82266023]
["bitfinex","BTCUSD",1747389811740,0.02900289,103760.0,103750.0,0.83816023]
["bitfinex","BTCUSD",1747389811947,0.23139282,103760.0,103750.0,0.83816023]
["bitfinex","BTCUSD",1747389812146,0.02900289,103760.0,103750.0,0.83816023]
["bitfinex","BTCUSD",1747389813342,9.18e-05,103760.0,103750.0,0.83816023]
["bitfinex","BTCUSD",1747389813944,9.18e-05,103760.0,103750.0,0.8529036]
["bitfinex","BTCUSD",1747389814755,0.00972868,103760.0,103750.0,0.8529036]
["bitfinex","BTCUSD",1747389815025,0.23139293,103760.0,103750.0,0.81812771]
["bitfinex","BTCUSD",1747389815240,0.24103055,103760.0,103750.0,0.43876953]
["bitfinex","BTCUSD",1747389815453,0.23139367,103760.0,103750.0,0.43876953]
["bitfinex","BTCUSD",1747389815678,0.23139367,103760.0,103750.0,0.8183678]
["bitfinex","BTCUSD",1747389815864,0.21211908,103760.0,103750.0,0.80872935]
["bitfinex","BTCUSD",1747389816089,0.22175595,103760.0,103750.0,0.80872935]
["bitfinex","BTCUSD",1747389816320,0.2217566,103760.0,103750.0,0.38063826]
["bitfinex","BTCUSD",1747389816528,0.21211935,103760.0,103750.0,0.56575826]
["bitfinex","BTCUSD",1747389816731,0.21211935,103760.0,103750.0,0.57539681]
["bitfinex","BTCUSD",1747389816935,0.21211935,103760.0,103750.0,0.56575826]
["bitfinex","BTCUSD",1747389817139,0.20248192,103760.0,103750.0,0.75852934]
["bitfinex","BTCUSD",1747389817285,0.20248192,103760.0,103750.0,0.7681677]
["bitfinex","BTCUSD",1747389817497,0.20248192,103760.0,103750.0,0.56575826]
["bitfinex","BTCUSD",1747389817855,0.20248192,103760.0,103750.0,0.76812789]
["bitfinex","BTCUSD",1747389817997,0.20248192,103760.0,103750.0,0.77776625]
["bitfinex","BTCUSD",1747389818199,0.20248192,103760.0,103750.0,0.78740452]
["bitfinex","BTCUSD",1747389819362,0.21211907,103760.0,103750.0,0.8066806]
["bitfinex","BTCUSD",1747389819510,0.23139366,103760.0,103750.0,0.8066806]
["bitfinex","BTCUSD",1747389820107,0.0193662,103760.0,103750.0,0.8066806]
["bitfinex","BTCUSD",1747389820327,0.01936564,103760.0,103750.0,0.8387806]
["bitfinex","BTCUSD",1747389820526,0.02900289,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389820757,0.01936555,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389821121,0.03864023,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389821340,0.24103035,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389821562,0.03864014,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389823219,0.01936555,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389823426,0.0290028,103760.0,103750.0,0.8388206]
["bitfinex","BTCUSD",1747389824477,0.0290028,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389825343,0.00972858,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389825523,0.01936555,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389825938,0.0290028,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389826343,0.03864014,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389826877,0.0290028,103760.0,103750.0,1.1788206]
["bitfinex","BTCUSD",1747389828544,0.0290028,103760.0,103750.0,1.19329415]
["bitfinex","BTCUSD",1747389829627,0.0290028,103760.0,103750.0,1.19329424]
["bitfinex","BTCUSD",1747389830268,0.0290028,103760.0,103750.0,0.81377625]
["bitfinex","BTCUSD",1747389830480,0.23139357,103760.0,103750.0,0.91951181]
["bitfinex","BTCUSD",1747389830684,0.23139357,103760.0,103750.0,1.12192144]
["bitfinex","BTCUSD",1747389830865,0.22175595,103760.0,103750.0,1.1315599]
["bitfinex","BTCUSD",1747389831023,0.23139348,103760.0,103750.0,1.14119826]
["bitfinex","BTCUSD",1747389831296,0.22175595,103760.0,103750.0,1.14119826]
["bitfinex","BTCUSD",1747389831465,0.22175595,103760.0,103750.0,1.15083653]
["bitfinex","BTCUSD",1747389832249,0.21211843,103760.0,103750.0,1.15083634]
["bitfinex","BTCUSD",1747389832452,0.22175577,103760.0,103750.0,1.16593653]
["bitfinex","BTCUSD",1747389833077,0.22175577,103760.0,103750.0,1.15629826]
["bitfinex","BTCUSD",1747389833360,0.22175577,103760.0,103750.0,1.16593653]
["bitfinex","BTCUSD",1747389833537,0.22175577,103760.0,103750.0,1.12956799]
["bitfinex","BTCUSD",1747389833985,0.2313933,103760.0,103750.0,1.11029136]
["bitfinex","BTCUSD",1747389834188,0.2313933,103760.0,103750.0,1.10482972]
["bitfinex","BTCUSD",1747389834390,0.2313933,103760.0,103750.0,1.30890182]
["bitfinex","BTCUSD",1747389834625,0.22175633,103760.0,103750.0,1.29926327]
["bitfinex","BTCUSD",1747389835190,0.24371917,103760.0,103750.0,0.61532032]
["bitfinex","BTCUSD",1747389835395,0.24371917,103760.0,103750.0,0.41612]
["bitfinex","BTCUSD",1747389835596,0.24371917,103760.0,103750.0,0.6002]
["bitfinex","BTCUSD",1747389836014,0.24371917,103760.0,103750.0,0.78444]
["bitfinex","BTCUSD",1747389837131,0.24471917,103760.0,103750.0,0.78444]
["bitfinex","BTCUSD",1747389837345,0.24671917,103760.0,103750.0,0.78444]
["bitfinex","BTCUSD",1747389837754,0.24671917,103760.0,103750.0,0.87356886]
["bitfinex","BTCUSD",1747389840852,0.24671917,103760.0,103750.0,0.60024]
["bitfinex","BTCUSD",1747389841076,0.24671917,103760.0,103750.0,0.7842]
["bitfinex","BTCUSD",1747389841283,0.24671917,103760.0,103750.0,0.78432]
["bitfinex","BTCUSD",1747389845282,0.24671917,103760.0,103750.0,0.60024]
["bitfinex","BTCUSD",1747389845488,0.34402857,103760.0,103750.0,0.41612]
["bitfinex","BTCUSD",1747389845707,0.23290944,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389845920,0.23290944,103750.0,103740.0,0.39012]
["bitfinex","BTCUSD",1747389846130,0.23290944,103750.0,103740.0,0.39008]
["bitfinex","BTCUSD",1747389847001,0.23290944,103750.0,103740.0,0.39108]
["bitfinex","BTCUSD",1747389847411,0.23290944,103750.0,103740.0,0.41272707]
["bitfinex","BTCUSD",1747389847627,0.23290944,103750.0,103740.0,0.39108]
["bitfinex","BTCUSD",1747389851942,0.23290944,103750.0,103740.0,0.39088]
["bitfinex","BTCUSD",1747389852807,0.23290944,103750.0,103740.0,0.39084]
["bitfinex","BTCUSD",1747389853249,0.23290944,103750.0,103740.0,0.38984]
["bitfinex","BTCUSD",1747389853684,0.23490944,103750.0,103740.0,0.38984]
["bitfinex","BTCUSD",1747389860177,0.23490944,103750.0,103740.0,0.428824]
["bitfinex","BTCUSD",1747389860996,0.23490944,103750.0,103740.0,0.38984]
["bitfinex","BTCUSD",1747389862660,0.33221884,103750.0,103740.0,0.3898]
["bitfinex","BTCUSD",1747389876391,0.34675969,103750.0,103740.0,0.20612]
["bitfinex","BTCUSD",1747389876593,0.68675969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389877242,0.68575969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389877445,0.68475969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389877652,0.68775969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389877899,0.69075969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389883470,1.38745969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389884552,1.38145969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389884809,1.38545969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389885267,1.38945969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389887879,1.67425969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389888021,0.97755969,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747389888461,0.97755969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389903128,0.79415969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389903283,1.16099969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389903511,0.66225969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389903714,0.64771884,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389903912,0.66225969,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389904181,0.30771884,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389904696,0.64771884,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389904896,0.30771884,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389905054,0.64771884,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389916342,0.55040944,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389917567,0.21040944,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389924935,0.22004771,103750.0,103740.0,0.22638966]
["bitfinex","BTCUSD",1747389925178,0.22004771,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389925710,0.21604771,103750.0,103740.0,0.0336]
["bitfinex","BTCUSD",1747389925921,0.22168626,103750.0,103740.0,0.30017367]
["bitfinex","BTCUSD",1747389926127,0.22268626,103750.0,103740.0,0.30017367]
["bitfinex","BTCUSD",1747389926358,0.20540963,103750.0,103740.0,0.29053438]
["bitfinex","BTCUSD",1747389926563,0.20540963,103750.0,103740.0,0.30017386]
["bitfinex","BTCUSD",1747389927078,0.19377108,103750.0,103740.0,0.30017386]
["bitfinex","BTCUSD",1747389927733,0.19277108,103750.0,103740.0,0.30017386]
["bitfinex","BTCUSD",1747389928176,0.19277108,103750.0,103740.0,0.09774472]
["bitfinex","BTCUSD",1747389928542,0.19277108,103750.0,103740.0,0.30017386]
["bitfinex","BTCUSD",1747389929491,0.19277108,103750.0,103740.0,0.30981325]
["bitfinex","BTCUSD",1747389932273,0.19277108,103750.0,103740.0,0.09774472]
["bitfinex","BTCUSD",1747389932978,0.19277108,103750.0,103740.0,0.30017386]
["bitfinex","BTCUSD",1747389933751,0.19277108,103750.0,103740.0,0.1073842]
["bitfinex","BTCUSD",1747389934208,0.19277108,103750.0,103740.0,0.09774472]
["bitfinex","BTCUSD",1747389935890,0.19277108,103750.0,103740.0,0.46438472]
["bitfinex","BTCUSD",1747389937903,0.19277108,103750.0,103740.0,0.66681386]
["bitfinex","BTCUSD",1747389940401,0.02891378,103750.0,103740.0,0.66413109]
["bitfinex","BTCUSD",1747389940615,0.22175605,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1747389940870,0.23139293,103760.0,103750.0,0.33936863]
["bitfinex","BTCUSD",1747389941086,0.21211908,103760.0,103750.0,0.33936881]
["bitfinex","BTCUSD",1747389943145,0.01936602,103760.0,103750.0,0.46559256]
["bitfinex","BTCUSD",1747389944875,0.02900345,103760.0,103750.0,0.46559256]
["bitfinex","BTCUSD",1747389946162,0.02900345,103760.0,103750.0,0.88179256]
["bitfinex","BTCUSD",1747389949036,0.22175595,103760.0,103750.0,0.87215466]
["bitfinex","BTCUSD",1747389949267,0.22175595,103760.0,103750.0,0.88179274]
["bitfinex","BTCUSD",1747389949912,0.21211898,103760.0,103750.0,0.86251648]
["bitfinex","BTCUSD",1747389950121,0.21211898,103760.0,103750.0,0.87215466]
["bitfinex","BTCUSD",1747389952136,0.20248173,103760.0,103750.0,0.85287821]
["bitfinex","BTCUSD",1747389952389,0.1928443,103760.0,103750.0,0.54352091]
["bitfinex","BTCUSD",1747389952619,0.1928443,103760.0,103750.0,0.87818091]
["bitfinex","BTCUSD",1747389952840,0.1928443,103760.0,103750.0,0.4162]
["bitfinex","BTCUSD",1747389952841,0.22727052,103760.0,103750.0,0.4162]
["bitfinex","BTCUSD",1747389953126,0.23490944,103750.0,103740.0,0.18528]
["bitfinex","BTCUSD",1747389953346,0.23490944,103750.0,103740.0,0.36856]
["bitfinex","BTCUSD",1747389953783,0.23490944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389953994,0.23490944,103750.0,103740.0,0.36856]
["bitfinex","BTCUSD",1747389954386,0.23490944,103750.0,103740.0,0.37056]
["bitfinex","BTCUSD",1747389954910,0.23490944,103750.0,103740.0,0.36856]
["bitfinex","BTCUSD",1747389955118,0.23490944,103750.0,103740.0,0.36956]
["bitfinex","BTCUSD",1747389956997,0.37499421,103750.0,103740.0,0.18632]
["bitfinex","BTCUSD",1747389957203,0.38953506,103750.0,103740.0,0.18632]
["bitfinex","BTCUSD",1747389957475,0.38953506,103750.0,103740.0,0.3696]
["bitfinex","BTCUSD",1747389959067,0.34675969,103750.0,103740.0,0.3696]
["bitfinex","BTCUSD",1747389959273,0.34675969,103750.0,103740.0,0.3686]
["bitfinex","BTCUSD",1747389959492,0.34775969,103750.0,103740.0,0.3686]
["bitfinex","BTCUSD",1747389959694,0.34975969,103750.0,103740.0,0.3686]
["bitfinex","BTCUSD",1747389960846,0.34975969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389961088,0.34975969,103750.0,103740.0,0.18528]
["bitfinex","BTCUSD",1747389961313,0.40402009,103750.0,103740.0,0.18528]
["bitfinex","BTCUSD",1747389961747,0.74402009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389974674,0.75402009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389976670,0.76402009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389977285,0.79295909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389977461,0.88135909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389977641,0.88535909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389977841,0.88935909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389978043,1.07263909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389978454,1.06263909,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389978658,6.18791009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389979410,6.18391009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389979822,6.18591009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389980200,6.19091009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389984994,6.19091009,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747389986242,0.57662926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389986466,1.10303044,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389986918,1.12303044,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389987862,1.12603044,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389988294,1.11603044,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389988705,1.13030514,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389989342,0.79062638,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389989566,1.13026514,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389989775,1.1369745,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747389989954,1.1389745,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747389990374,1.1389745,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389990582,1.1399745,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389990794,6.2652455,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389991013,6.29220354,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389992245,6.39360354,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389994424,6.21028354,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747389994665,6.39360354,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390005138,6.1833655,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390005340,6.3666855,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390005548,1.2414145,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390005755,1.0680945,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390005956,1.2514145,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390006357,1.27840653,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390008594,1.32625653,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747390008738,0.67807016,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747390008965,0.82963996,103710.0,103700.0,0.00040426]
["bitfinex","BTCUSD",1747390009848,0.82963996,103710.0,103700.0,0.00088106]
["bitfinex","BTCUSD",1747390010046,1.02295996,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390010254,1.20627996,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390010504,1.22247996,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390010680,1.23777996,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390011091,1.23777996,103710.0,103700.0,0.00388106]
["bitfinex","BTCUSD",1747390011752,1.25480875,103710.0,103700.0,0.00388106]
["bitfinex","BTCUSD",1747390012156,1.15340875,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390012356,1.18236075,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390012759,1.27476075,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390012991,6.40003175,103710.0,103700.0,0.00188106]
["bitfinex","BTCUSD",1747390013795,0.22217023,103690.0,103680.0,0.0324]
["bitfinex","BTCUSD",1747390014020,0.37627226,103690.0,103680.0,0.03254307]
["bitfinex","BTCUSD",1747390014913,0.37727226,103690.0,103680.0,0.03754307]
["bitfinex","BTCUSD",1747390016114,0.37727226,103690.0,103680.0,0.04054307]
["bitfinex","BTCUSD",1747390019346,1.10517226,103690.0,103680.0,0.01014307]
["bitfinex","BTCUSD",1747390019549,1.13412926,103690.0,103680.0,0.00242847]
["bitfinex","BTCUSD",1747390020139,1.13312926,103690.0,103680.0,0.00242847]
["bitfinex","BTCUSD",1747390020339,0.56708695,103680.0,103670.0,0.0363]
["bitfinex","BTCUSD",1747390020586,0.71865675,103680.0,103670.0,0.03643818]
["bitfinex","BTCUSD",1747390020809,0.71865675,103680.0,103670.0,0.05223818]
["bitfinex","BTCUSD",1747390021924,0.71865675,103680.0,103670.0,0.05423818]
["bitfinex","BTCUSD",1747390022363,0.71865675,103680.0,103670.0,0.05523818]
["bitfinex","BTCUSD",1747390032195,0.82005675,103680.0,103670.0,0.05523818]
["bitfinex","BTCUSD",1747390032401,0.82005675,103680.0,103670.0,0.02313818]
["bitfinex","BTCUSD",1747390032812,0.83005675,103680.0,103670.0,0.02313818]
["bitfinex","BTCUSD",1747390033256,0.85025675,103680.0,103670.0,0.02313818]
["bitfinex","BTCUSD",1747390033662,0.87921475,103680.0,103670.0,0.02313818]
["bitfinex","BTCUSD",1747390034111,0.93706475,103680.0,103670.0,0.01342274]
["bitfinex","BTCUSD",1747390034353,0.93906475,103680.0,103670.0,0.01442274]
["bitfinex","BTCUSD",1747390034569,0.93906475,103680.0,103670.0,0.0067073]
["bitfinex","BTCUSD",1747390034969,0.56710649,103670.0,103660.0,0.0327]
["bitfinex","BTCUSD",1747390035192,0.56710649,103670.0,103660.0,0.03274766]
["bitfinex","BTCUSD",1747390035193,1.06330767,103670.0,103660.0,0.03274766]
["bitfinex","BTCUSD",1747390036051,1.07786251,103670.0,103660.0,0.03274766]
["bitfinex","BTCUSD",1747390036259,1.07786251,103670.0,103660.0,0.03374766]
["bitfinex","BTCUSD",1747390036260,1.07886251,103670.0,103660.0,0.03374766]
["bitfinex","BTCUSD",1747390036462,1.07886251,103670.0,103660.0,0.00404766]
["bitfinex","BTCUSD",1747390038461,0.22712603,103660.0,103650.0,0.032]
["bitfinex","BTCUSD",1747390038676,0.54260472,103650.0,103640.0,0.0542]
["bitfinex","BTCUSD",1747390038886,0.63991412,103650.0,103640.0,0.05433821]
["bitfinex","BTCUSD",1747390040166,0.63991412,103650.0,103640.0,0.05633821]
["bitfinex","BTCUSD",1747390040362,0.64091412,103650.0,103640.0,0.05733821]
["bitfinex","BTCUSD",1747390040567,0.6731659,103650.0,103640.0,0.05733821]
["bitfinex","BTCUSD",1747390043015,0.682904,103650.0,103640.0,0.05733821]
["bitfinex","BTCUSD",1747390044121,1.379604,103650.0,103640.0,0.05733821]
["bitfinex","BTCUSD",1747390044839,1.34735222,103650.0,103640.0,0.05733821]
["bitfinex","BTCUSD",1747390064968,0.21325229,103650.0,103640.0,0.26961117]
["bitfinex","BTCUSD",1747390065197,0.21325229,103650.0,103640.0,0.42389821]
["bitfinex","BTCUSD",1747390066552,0.21225229,103650.0,103640.0,0.05433821]
["bitfinex","BTCUSD",1747390066975,0.21425229,103650.0,103640.0,0.05833821]
["bitfinex","BTCUSD",1747390068195,0.21425229,103650.0,103640.0,0.10082803]
["bitfinex","BTCUSD",1747390069902,0.21425229,103650.0,103640.0,0.05833821]
["bitfinex","BTCUSD",1747390071579,0.21425229,103650.0,103640.0,0.24157821]
["bitfinex","BTCUSD",1747390071984,0.21425229,103650.0,103640.0,0.05833821]
["bitfinex","BTCUSD",1747390072210,0.21425229,103650.0,103640.0,0.42485821]
["bitfinex","BTCUSD",1747390080005,0.21425229,103650.0,103640.0,0.42517821]
["bitfinex","BTCUSD",1747390080179,0.21425229,103650.0,103640.0,0.46864837]
["bitfinex","BTCUSD",1747390081577,0.21425229,103650.0,103640.0,0.10180837]
["bitfinex","BTCUSD",1747390081784,0.21425229,103650.0,103640.0,0.24197821]
["bitfinex","BTCUSD",1747390084220,0.32610254,103650.0,103640.0,0.05833821]
["bitfinex","BTCUSD",1747390088420,0.32610254,103650.0,103640.0,0.04263821]
["bitfinex","BTCUSD",1747390088627,0.69650254,103650.0,103640.0,0.02613821]
["bitfinex","BTCUSD",1747390089379,0.69550254,103650.0,103640.0,0.02613821]
["bitfinex","BTCUSD",1747390089591,0.69550254,103650.0,103640.0,0.02213821]
["bitfinex","BTCUSD",1747390089881,0.69450254,103650.0,103640.0,0.02213821]
["bitfinex","BTCUSD",1747390090097,0.66410254,103650.0,103640.0,0.02313821]
["bitfinex","BTCUSD",1747390091374,0.66510254,103650.0,103640.0,0.02513821]
["bitfinex","BTCUSD",1747390091792,0.66510254,103650.0,103640.0,0.05563821]
["bitfinex","BTCUSD",1747390094017,0.66510254,103650.0,103640.0,0.02513821]
["bitfinex","BTCUSD",1747390097650,0.66510254,103650.0,103640.0,0.05773821]
["bitfinex","BTCUSD",1747390098062,0.32510254,103650.0,103640.0,0.05773821]
["bitfinex","BTCUSD",1747390101398,0.31056169,103650.0,103640.0,0.05773821]
["bitfinex","BTCUSD",1747390101830,0.21325229,103650.0,103640.0,0.05773821]
["bitfinex","BTCUSD",1747390102454,0.21325229,103650.0,103640.0,0.05966784]
["bitfinex","BTCUSD",1747390102696,0.21325229,103650.0,103640.0,0.12645005]
["bitfinex","BTCUSD",1747390109644,0.22289968,103650.0,103640.0,0.32907441]
["bitfinex","BTCUSD",1747390109961,0.22289968,103650.0,103640.0,0.32714488]
["bitfinex","BTCUSD",1747390110175,0.21325239,103650.0,103640.0,0.32714488]
["bitfinex","BTCUSD",1747390110390,0.21225239,103650.0,103640.0,0.1321692]
["bitfinex","BTCUSD",1747390110601,0.21225239,103650.0,103640.0,0.12252042]
["bitfinex","BTCUSD",1747390110840,0.21325239,103650.0,103640.0,0.12352042]
["bitfinex","BTCUSD",1747390111240,0.21425239,103650.0,103640.0,0.12652042]
["bitfinex","BTCUSD",1747390113778,0.21425239,103650.0,103640.0,0.49296042]
["bitfinex","BTCUSD",1747390116593,0.21425239,103650.0,103640.0,0.30972042]
["bitfinex","BTCUSD",1747390116820,0.21425239,103650.0,103640.0,0.47656042]
["bitfinex","BTCUSD",1747390117450,0.21425239,103650.0,103640.0,0.46036042]
["bitfinex","BTCUSD",1747390117912,0.31156179,103650.0,103640.0,0.46036042]
["bitfinex","BTCUSD",1747390118525,0.31156179,103650.0,103640.0,0.09392042]
["bitfinex","BTCUSD",1747390118749,0.31156179,103650.0,103640.0,0.46036042]
["bitfinex","BTCUSD",1747390118954,0.31156179,103650.0,103640.0,0.47666042]
["bitfinex","BTCUSD",1747390124936,0.31156179,103650.0,103640.0,0.40987821]
["bitfinex","BTCUSD",1747390125093,0.31156179,103650.0,103640.0,0.42487821]
["bitfinex","BTCUSD",1747390126107,0.31156179,103650.0,103640.0,0.21033821]
["bitfinex","BTCUSD",1747390126336,0.31156179,103650.0,103640.0,0.39369821]
["bitfinex","BTCUSD",1747390126539,0.31156179,103650.0,103640.0,0.40869821]
["bitfinex","BTCUSD",1747390127054,0.31156179,103650.0,103640.0,0.48829281]
["bitfinex","BTCUSD",1747390128403,0.31156179,103650.0,103640.0,0.47329281]
["bitfinex","BTCUSD",1747390128542,0.31156179,103650.0,103640.0,0.39369821]
["bitfinex","BTCUSD",1747390128951,0.31156179,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390129180,0.34276179,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390129395,0.31156179,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390130249,0.31156179,103650.0,103640.0,0.11145803]
["bitfinex","BTCUSD",1747390132544,0.31156179,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390134807,0.31156179,103650.0,103640.0,0.04333821]
["bitfinex","BTCUSD",1747390136982,0.31156179,103650.0,103640.0,0.22653821]
["bitfinex","BTCUSD",1747390137382,0.31156179,103650.0,103640.0,0.24183821]
["bitfinex","BTCUSD",1747390138243,0.21425239,103650.0,103640.0,0.05863821]
["bitfinex","BTCUSD",1747390138485,0.21425239,103650.0,103640.0,0.42539821]
["bitfinex","BTCUSD",1747390138694,0.21425239,103650.0,103640.0,0.45152641]
["bitfinex","BTCUSD",1747390140384,0.21425239,103650.0,103640.0,0.45180641]
["bitfinex","BTCUSD",1747390140597,0.21425239,103650.0,103640.0,0.08476641]
["bitfinex","BTCUSD",1747390140817,0.21425239,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390141027,0.21425239,103650.0,103640.0,0.39413821]
["bitfinex","BTCUSD",1747390144818,0.31156179,103650.0,103640.0,0.21033821]
["bitfinex","BTCUSD",1747390145035,0.32786179,103650.0,103640.0,0.39389821]
["bitfinex","BTCUSD",1747390145293,0.31156179,103650.0,103640.0,0.02713821]
["bitfinex","BTCUSD",1747390145417,0.31156179,103650.0,103640.0,0.21133821]
["bitfinex","BTCUSD",1747390145629,0.31156179,103650.0,103640.0,0.25328297]
["bitfinex","BTCUSD",1747390148306,0.34356179,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390148527,0.35810264,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390150502,0.69810264,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390155068,0.66610264,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390155201,0.66610264,103650.0,103640.0,0.05725515]
["bitfinex","BTCUSD",1747390155406,0.66610264,103650.0,103640.0,0.06298067]
["bitfinex","BTCUSD",1747390155658,0.66610264,103650.0,103640.0,0.05725515]
["bitfinex","BTCUSD",1747390155966,0.65156179,103650.0,103640.0,0.05725515]
["bitfinex","BTCUSD",1747390156930,0.55425239,103650.0,103640.0,0.05725515]
["bitfinex","BTCUSD",1747390169890,0.55425239,103650.0,103640.0,0.04155515]
["bitfinex","BTCUSD",1747390170616,0.55425239,103650.0,103640.0,0.06885067]
["bitfinex","BTCUSD",1747390172021,0.55425239,103650.0,103640.0,0.08395067]
["bitfinex","BTCUSD",1747390173990,0.55425239,103650.0,103640.0,0.06885067]
["bitfinex","BTCUSD",1747390176140,0.55425239,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390178156,0.65156179,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390179916,0.68346179,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390180122,0.69800264,103650.0,103640.0,0.02635515]
["bitfinex","BTCUSD",1747390200872,0.66610264,103650.0,103640.0,0.05815515]
["bitfinex","BTCUSD",1747390201081,0.65156179,103650.0,103640.0,0.06397067]
["bitfinex","BTCUSD",1747390201917,0.65156179,103650.0,103640.0,0.05815515]
["bitfinex","BTCUSD",1747390202340,0.21425239,103650.0,103640.0,0.05815515]
["bitfinex","BTCUSD",1747390202792,0.21425239,103650.0,103640.0,0.42515515]
["bitfinex","BTCUSD",1747390202997,0.21425239,103650.0,103640.0,0.62777961]
["bitfinex","BTCUSD",1747390202998,0.22389968,103650.0,103640.0,0.62777961]
["bitfinex","BTCUSD",1747390203214,0.20460482,103650.0,103640.0,0.42515515]
["bitfinex","BTCUSD",1747390203427,0.20460482,103650.0,103640.0,0.48889991]
["bitfinex","BTCUSD",1747390221304,0.0116472,103650.0,103640.0,0.68187559]
["bitfinex","BTCUSD",1747390221511,0.03094214,103650.0,103640.0,0.71082082]
["bitfinex","BTCUSD",1747390222504,0.02894214,103650.0,103640.0,0.70582082]
["bitfinex","BTCUSD",1747390222842,0.02129448,103650.0,103640.0,0.81013022]
["bitfinex","BTCUSD",1747390223044,0.03094205,103650.0,103640.0,0.81013022]
["bitfinex","BTCUSD",1747390223649,0.002,103650.0,103640.0,1.15013022]
["bitfinex","BTCUSD",1747390224072,0.0212943,103650.0,103640.0,1.15013022]
["bitfinex","BTCUSD",1747390224288,0.0116471,103650.0,103640.0,1.17907922]
["bitfinex","BTCUSD",1747390227160,0.002,103650.0,103640.0,1.17907922]
["bitfinex","BTCUSD",1747390227388,0.01164701,103650.0,103640.0,1.17907922]
["bitfinex","BTCUSD",1747390227595,0.002,103650.0,103640.0,1.17907922]
["bitfinex","BTCUSD",1747390228631,0.01164701,103650.0,103640.0,1.17907922]
["bitfinex","BTCUSD",1747390231543,0.23354621,103650.0,103640.0,1.15978268]
["bitfinex","BTCUSD",1747390231746,0.23354705,103650.0,103640.0,1.17907968]
["bitfinex","BTCUSD",1747390231946,0.03094214,103650.0,103640.0,1.17851968]
["bitfinex","BTCUSD",1747390232167,0.23354705,103650.0,103640.0,1.16887127]
["bitfinex","BTCUSD",1747390232385,0.23354705,103650.0,103640.0,1.17851968]
["bitfinex","BTCUSD",1747390232588,0.23354705,103650.0,103640.0,1.08121037]
["bitfinex","BTCUSD",1747390232806,0.22389995,103650.0,103640.0,1.08121037]
["bitfinex","BTCUSD",1747390233153,0.22389995,103650.0,103640.0,1.05226137]
["bitfinex","BTCUSD",1747390233384,0.22389995,103650.0,103640.0,1.07155809]
["bitfinex","BTCUSD",1747390233591,0.02129504,103650.0,103640.0,1.07155753]
["bitfinex","BTCUSD",1747390234718,0.22389986,103650.0,103640.0,1.07155753]
["bitfinex","BTCUSD",1747390235738,0.22389986,103650.0,103640.0,1.48815753]
["bitfinex","BTCUSD",1747390236301,0.0309428,103650.0,103640.0,1.48815753]
["bitfinex","BTCUSD",1747390237192,0.0309428,103650.0,103640.0,1.58546693]
["bitfinex","BTCUSD",1747390237193,0.0116471,103650.0,103640.0,1.58546693]
["bitfinex","BTCUSD",1747390237377,0.002,103650.0,103640.0,1.58546693]
["bitfinex","BTCUSD",1747390237610,0.01164701,103650.0,103640.0,1.58546693]
["bitfinex","BTCUSD",1747390238113,0.002,103650.0,103640.0,1.58546693]
["bitfinex","BTCUSD",1747390243276,0.001,103650.0,103640.0,1.58246693]
["bitfinex","BTCUSD",1747390243669,0.03858609,103660.0,103650.0,0.2537995]
["bitfinex","BTCUSD",1747390243872,0.02893927,103660.0,103650.0,0.4484183]
["bitfinex","BTCUSD",1747390244128,0.01929263,103660.0,103650.0,0.4484183]
["bitfinex","BTCUSD",1747390244336,0.01929272,103660.0,103650.0,0.4484183]
["bitfinex","BTCUSD",1747390244746,0.00964608,103660.0,103650.0,0.44841764]
["bitfinex","BTCUSD",1747390245119,0.01929235,103660.0,103650.0,0.45041764]
["bitfinex","BTCUSD",1747390245838,0.0289388,103660.0,103650.0,0.45241764]
["bitfinex","BTCUSD",1747390246621,0.01929235,103660.0,103650.0,0.45241764]
["bitfinex","BTCUSD",1747390247145,0.00964608,103660.0,103650.0,0.45241764]
["bitfinex","BTCUSD",1747390247303,0.01929235,103660.0,103650.0,0.45241764]
["bitfinex","BTCUSD",1747390249434,0.03858209,103670.0,103660.0,0.26322483]
["bitfinex","BTCUSD",1747390249590,0.24114792,103670.0,103660.0,0.79333919]
["bitfinex","BTCUSD",1747390249993,0.24114792,103670.0,103660.0,0.80298555]
["bitfinex","BTCUSD",1747390250584,0.24114792,103670.0,103660.0,0.8029849]
["bitfinex","BTCUSD",1747390250802,0.03858209,103670.0,103660.0,0.8029849]
["bitfinex","BTCUSD",1747390251579,0.24114792,103670.0,103660.0,0.78369227]
["bitfinex","BTCUSD",1747390251900,0.24114792,103670.0,103660.0,0.79333854]
["bitfinex","BTCUSD",1747390253799,0.23150277,103670.0,103660.0,0.79354203]
["bitfinex","BTCUSD",1747390253985,0.23150277,103670.0,103660.0,0.80318839]
["bitfinex","BTCUSD",1747390254598,0.02893694,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390254953,0.03807244,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390255979,0.02842655,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390257819,0.23099238,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390259613,0.02842655,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390259926,0.24063827,103670.0,103660.0,0.79354203]
["bitfinex","BTCUSD",1747390260051,0.24063827,103670.0,103660.0,0.80318839]
["bitfinex","BTCUSD",1747390260423,0.23150323,103670.0,103660.0,0.80318839]
["bitfinex","BTCUSD",1747390264068,0.23150323,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390264302,0.03858339,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390265681,0.23150323,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390265919,0.0289374,103670.0,103660.0,0.81283466]
["bitfinex","BTCUSD",1747390267001,0.0289374,103670.0,103660.0,0.83283466]
["bitfinex","BTCUSD",1747390267536,0.01929151,103670.0,103660.0,0.83283466]
["bitfinex","BTCUSD",1747390269642,0.00964543,103670.0,103660.0,0.82318802]
["bitfinex","BTCUSD",1747390270374,0.02893377,103680.0,103670.0,0.22185631]
["bitfinex","BTCUSD",1747390270586,0.221835,103680.0,103670.0,0.2874378]
["bitfinex","BTCUSD",1747390270797,0.221835,103680.0,103670.0,0.29708332]
["bitfinex","BTCUSD",1747390271041,0.221835,103680.0,103670.0,0.30672875]
["bitfinex","BTCUSD",1747390271546,0.21219069,103680.0,103670.0,0.27779219]
["bitfinex","BTCUSD",1747390271923,0.21219069,103680.0,103670.0,0.28743799]
["bitfinex","BTCUSD",1747390272131,0.21219069,103680.0,103670.0,0.2970837]
["bitfinex","BTCUSD",1747390272538,0.2025461,103680.0,103670.0,0.27779219]
["bitfinex","BTCUSD",1747390272936,0.2025461,103680.0,103670.0,0.28743799]
["bitfinex","BTCUSD",1747390274283,0.2025461,103680.0,103670.0,0.47055799]
["bitfinex","BTCUSD",1747390274987,0.2025461,103680.0,103670.0,0.48020351]
["bitfinex","BTCUSD",1747390275188,0.2025461,103680.0,103670.0,0.4802037]
["bitfinex","BTCUSD",1747390275388,0.2025461,103680.0,103670.0,0.48984931]
["bitfinex","BTCUSD",1747390275641,0.2025461,103680.0,103670.0,0.4802037]
["bitfinex","BTCUSD",1747390277833,0.2025461,103680.0,103670.0,0.47959688]
["bitfinex","BTCUSD",1747390278250,0.19290123,103680.0,103670.0,0.45065948]
["bitfinex","BTCUSD",1747390278458,0.22618263,103690.0,103670.0,0.48984858]
["bitfinex","BTCUSD",1747390278664,0.22183528,103680.0,103670.0,0.49650343]
["bitfinex","BTCUSD",1747390278880,0.22183612,103680.0,103670.0,0.69562343]
["bitfinex","BTCUSD",1747390279847,0.2314809,103680.0,103670.0,0.69562343]
["bitfinex","BTCUSD",1747390280272,0.2411254,103680.0,103670.0,0.685978]
["bitfinex","BTCUSD",1747390280498,0.2314809,103680.0,103670.0,0.669978]
["bitfinex","BTCUSD",1747390280702,0.22183612,103680.0,103670.0,0.669978]
["bitfinex","BTCUSD",1747390280903,0.22183612,103680.0,103670.0,0.653678]
["bitfinex","BTCUSD",1747390285367,0.21219125,103680.0,103670.0,0.653678]
["bitfinex","BTCUSD",1747390285570,0.20254629,103680.0,103670.0,0.6343863]
["bitfinex","BTCUSD",1747390285774,0.20254629,103680.0,103670.0,0.64403229]
["bitfinex","BTCUSD",1747390286384,0.20254629,103680.0,103670.0,0.65367818]
["bitfinex","BTCUSD",1747390292711,0.20254629,103680.0,103670.0,0.66332398]
["bitfinex","BTCUSD",1747390292914,0.20254629,103680.0,103670.0,0.70396969]
["bitfinex","BTCUSD",1747390293522,0.20254629,103680.0,103670.0,0.66967818]
["bitfinex","BTCUSD",1747390294995,0.20254629,103680.0,103670.0,0.67932389]
["bitfinex","BTCUSD",1747390295209,0.20254629,103680.0,103670.0,0.69542389]
["bitfinex","BTCUSD",1747390295418,0.20254629,103680.0,103670.0,0.7050695]
["bitfinex","BTCUSD",1747390296054,0.21219107,103680.0,103670.0,0.71471493]
["bitfinex","BTCUSD",1747390298363,0.21219107,103680.0,103670.0,0.68261493]
["bitfinex","BTCUSD",1747390298514,0.21219107,103680.0,103670.0,0.71421493]
["bitfinex","BTCUSD",1747390298934,0.002,103690.0,103680.0,0.60717613]
["bitfinex","BTCUSD",1747390299143,0.002,103710.0,103700.0,0.5925925]
["bitfinex","BTCUSD",1747390299385,0.002,103730.0,103720.0,0.25254974]
["bitfinex","BTCUSD",1747390299594,0.0116379,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747390299595,0.002,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747390299745,0.002,103750.0,103740.0,0.58786699]
["bitfinex","BTCUSD",1747390300114,0.002,103750.0,103740.0,1.44165639]
["bitfinex","BTCUSD",1747390300334,0.002,103750.0,103740.0,1.56976579]
["bitfinex","BTCUSD",1747390300335,0.00213796,103750.0,103740.0,1.56976579]
["bitfinex","BTCUSD",1747390300558,0.00213796,103750.0,103740.0,1.59868679]
["bitfinex","BTCUSD",1747390300806,0.002,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747390301017,0.00247692,103770.0,103760.0,0.73212311]
["bitfinex","BTCUSD",1747390301250,0.00247692,103770.0,103760.0,0.76392311]
["bitfinex","BTCUSD",1747390301690,0.00247692,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390302142,0.01211287,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390302330,0.00247692,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390302463,0.01211278,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390302697,0.02174882,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390302942,0.01211278,103770.0,103760.0,0.79283811]
["bitfinex","BTCUSD",1747390303177,0.01211278,103770.0,103760.0,0.79583811]
["bitfinex","BTCUSD",1747390303341,0.01311287,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390303955,0.00347692,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390304129,0.01311287,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390304537,0.00347692,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390305999,0.01311278,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390306443,0.00347692,103770.0,103760.0,0.79983811]
["bitfinex","BTCUSD",1747390308013,0.00347692,103770.0,103760.0,1.13983811]
["bitfinex","BTCUSD",1747390308224,0.00347692,103770.0,103760.0,2.78018411]
["bitfinex","BTCUSD",1747390308439,0.00347692,103770.0,103760.0,2.72346511]
["bitfinex","BTCUSD",1747390309976,0.00347692,103770.0,103760.0,2.54196611]
["bitfinex","BTCUSD",1747390310185,0.00347692,103770.0,103760.0,2.47415611]
["bitfinex","BTCUSD",1747390311045,0.00347692,103770.0,103760.0,1.96141411]
["bitfinex","BTCUSD",1747390311244,0.00347692,103770.0,103760.0,1.97594831]
["bitfinex","BTCUSD",1747390315786,0.00347692,103770.0,103760.0,1.60934831]
["bitfinex","BTCUSD",1747390316196,0.00247692,103770.0,103760.0,1.97126831]
["bitfinex","BTCUSD",1747390316563,0.00247692,103770.0,103760.0,1.97422831]
["bitfinex","BTCUSD",1747390316776,0.00447692,103770.0,103760.0,1.97922831]
["bitfinex","BTCUSD",1747390317658,0.002,103790.0,103760.0,1.62283672]
["bitfinex","BTCUSD",1747390317878,0.1,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747390318103,0.10977107,103800.0,103790.0,1.02004017]
["bitfinex","BTCUSD",1747390318337,0.100138,103800.0,103790.0,1.63794817]
["bitfinex","BTCUSD",1747390318556,0.08028146,103800.0,103790.0,1.68574817]
["bitfinex","BTCUSD",1747390318785,0.00115947,103800.0,103790.0,1.64342817]
["bitfinex","BTCUSD",1747390319007,0.002,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1747390319726,0.002,103830.0,103820.0,0.24766781]
["bitfinex","BTCUSD",1747390319940,0.002,103830.0,103820.0,1.03530781]
["bitfinex","BTCUSD",1747390320161,0.002,103830.0,103820.0,1.88101581]
["bitfinex","BTCUSD",1747390320377,0.002,103830.0,103820.0,1.92881581]
["bitfinex","BTCUSD",1747390321277,0.004,103830.0,103820.0,1.96445566]
["bitfinex","BTCUSD",1747390322554,0.004,103830.0,103820.0,1.98421566]
["bitfinex","BTCUSD",1747390322777,0.004,103830.0,103820.0,1.52681566]
["bitfinex","BTCUSD",1747390322995,0.004,103830.0,103820.0,2.02493566]
["bitfinex","BTCUSD",1747390323855,0.004,103830.0,103820.0,2.01493566]
["bitfinex","BTCUSD",1747390324073,0.00091,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747390324299,0.00104795,103840.0,103830.0,1.5616418]
["bitfinex","BTCUSD",1747390324782,0.00104795,103840.0,103830.0,1.3134228]
["bitfinex","BTCUSD",1747390324994,0.00104795,103840.0,103830.0,1.2978458]
["bitfinex","BTCUSD",1747390325200,0.00104795,103840.0,103830.0,1.48380006]
["bitfinex","BTCUSD",1747390325407,0.00504795,103840.0,103830.0,1.51268506]
["bitfinex","BTCUSD",1747390325632,0.00184192,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747390325842,0.00184192,103850.0,103840.0,0.71749968]
["bitfinex","BTCUSD",1747390326293,0.01147035,103850.0,103840.0,0.74639068]
["bitfinex","BTCUSD",1747390326508,0.01147035,103850.0,103840.0,1.25267068]
["bitfinex","BTCUSD",1747390326721,0.03072768,103850.0,103840.0,0.74639068]
["bitfinex","BTCUSD",1747390326955,0.03072759,103850.0,103840.0,1.22357968]
["bitfinex","BTCUSD",1747390327381,0.02109888,103850.0,103840.0,1.23342636]
["bitfinex","BTCUSD",1747390327595,0.00184192,103850.0,103840.0,1.23342636]
["bitfinex","BTCUSD",1747390327805,0.01147045,103850.0,103840.0,1.23342636]
["bitfinex","BTCUSD",1747390328689,0.01347045,103850.0,103840.0,1.23342636]
["bitfinex","BTCUSD",1747390329123,0.01147045,103850.0,103840.0,1.23342636]
["bitfinex","BTCUSD",1747390329332,0.01147045,103850.0,103840.0,1.23542636]
["bitfinex","BTCUSD",1747390329772,0.00184192,103850.0,103840.0,1.23542636]
["bitfinex","BTCUSD",1747390330003,0.05017842,103860.0,103850.0,0.21184333]
["bitfinex","BTCUSD",1747390330224,0.05017842,103860.0,103850.0,0.31856676]
["bitfinex","BTCUSD",1747390331081,0.05017842,103860.0,103850.0,0.32819575]
["bitfinex","BTCUSD",1747390331335,0.05217842,103860.0,103850.0,0.33782465]
["bitfinex","BTCUSD",1747390331554,0.05217842,103860.0,103850.0,0.32819575]
["bitfinex","BTCUSD",1747390331772,0.05317842,103860.0,103850.0,0.32819575]
["bitfinex","BTCUSD",1747390332713,0.05317842,103860.0,103850.0,0.33782465]
["bitfinex","BTCUSD",1747390333115,0.05317842,103860.0,103850.0,0.84362465]
["bitfinex","BTCUSD",1747390334005,0.05317842,103860.0,103850.0,0.82436695]
["bitfinex","BTCUSD",1747390334216,0.05317842,103860.0,103850.0,0.83399603]
["bitfinex","BTCUSD",1747390334505,0.08587842,103860.0,103850.0,0.52464283]
["bitfinex","BTCUSD",1747390334737,0.08587842,103860.0,103840.0,0.05869681]
["bitfinex","BTCUSD",1747390334738,0.20221453,103850.0,103840.0,0.05869681]
["bitfinex","BTCUSD",1747390334941,0.23114592,103830.0,103820.0,0.01181542]
["bitfinex","BTCUSD",1747390335160,0.2442847,103830.0,103820.0,0.01195337]
["bitfinex","BTCUSD",1747390335511,0.2442847,103830.0,103820.0,0.0643459]
["bitfinex","BTCUSD",1747390335717,0.2346533,103830.0,103820.0,0.60854514]
["bitfinex","BTCUSD",1747390335949,0.2346533,103830.0,103820.0,0.4043459]
["bitfinex","BTCUSD",1747390335950,0.21188424,103830.0,103820.0,0.4043459]
["bitfinex","BTCUSD",1747390336153,0.21188424,103830.0,103820.0,0.9104259]
["bitfinex","BTCUSD",1747390336378,0.21188424,103830.0,103820.0,0.4083459]
["bitfinex","BTCUSD",1747390336566,0.21188424,103830.0,103820.0,0.9142659]
["bitfinex","BTCUSD",1747390337484,0.21188424,103830.0,103820.0,0.92689795]
["bitfinex","BTCUSD",1747390337674,0.21188424,103830.0,103820.0,0.9172659]
["bitfinex","BTCUSD",1747390339304,0.21187826,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747390339528,0.21187714,103840.0,103830.0,0.31882448]
["bitfinex","BTCUSD",1747390339780,0.22150696,103840.0,103830.0,0.29956307]
["bitfinex","BTCUSD",1747390339962,0.23113688,103840.0,103830.0,0.31882485]
["bitfinex","BTCUSD",1747390340164,0.23113688,103840.0,103830.0,0.3091941]
["bitfinex","BTCUSD",1747390340366,0.23113688,103840.0,103830.0,0.41613434]
["bitfinex","BTCUSD",1747390340571,0.2214726,103850.0,103830.0,0.41713323]
["bitfinex","BTCUSD",1747390340840,0.23110067,103850.0,103840.0,0.2041598]
["bitfinex","BTCUSD",1747390341071,0.22147242,103850.0,103840.0,0.20928657]
["bitfinex","BTCUSD",1747390341291,0.21184371,103850.0,103840.0,0.01668257]
["bitfinex","BTCUSD",1747390342399,0.21184371,103850.0,103840.0,0.01860836]
["bitfinex","BTCUSD",1747390342619,0.2118439,103850.0,103840.0,0.01668257]
["bitfinex","BTCUSD",1747390343275,0.2118439,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390344400,0.16457022,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390346009,0.17967022,103850.0,103840.0,0.06233117]
["bitfinex","BTCUSD",1747390346428,0.17967022,103850.0,103840.0,0.56665117]
["bitfinex","BTCUSD",1747390346848,0.19627022,103850.0,103840.0,0.56633117]
["bitfinex","BTCUSD",1747390347062,0.15759171,103850.0,103840.0,0.56633117]
["bitfinex","BTCUSD",1747390347275,0.15951793,103850.0,103840.0,0.31577117]
["bitfinex","BTCUSD",1747390347498,0.15951793,103850.0,103840.0,0.06233117]
["bitfinex","BTCUSD",1747390348191,0.15759171,103850.0,103840.0,0.06233117]
["bitfinex","BTCUSD",1747390348658,0.15951793,103850.0,103840.0,0.06233117]
["bitfinex","BTCUSD",1747390349370,0.15951793,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390351130,0.15759171,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390351342,0.15951793,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390353369,0.15759171,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390353781,0.15951793,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390354971,0.15951793,103850.0,103840.0,0.06269638]
["bitfinex","BTCUSD",1747390363923,0.12589171,103850.0,103840.0,0.06269638]
["bitfinex","BTCUSD",1747390364127,0.12589134,103850.0,103840.0,0.06269638]
["bitfinex","BTCUSD",1747390364564,0.12589134,103850.0,103840.0,0.27648647]
["bitfinex","BTCUSD",1747390364770,0.12589134,103850.0,103840.0,0.27456059]
["bitfinex","BTCUSD",1747390364976,0.12589134,103850.0,103840.0,0.28103058]
["bitfinex","BTCUSD",1747390365188,0.12589134,103850.0,103840.0,0.29066068]
["bitfinex","BTCUSD",1747390365399,0.12589134,103850.0,103840.0,0.08842658]
["bitfinex","BTCUSD",1747390365597,0.12589134,103850.0,103840.0,0.22831238]
["bitfinex","BTCUSD",1747390365876,0.12589134,103850.0,103840.0,0.23601667]
["bitfinex","BTCUSD",1747390366023,0.12589134,103850.0,103840.0,0.03378257]
["bitfinex","BTCUSD",1747390366024,0.11626244,103850.0,103840.0,0.03378257]
["bitfinex","BTCUSD",1747390366221,0.11626244,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390366434,0.11626244,103850.0,103840.0,0.51744257]
["bitfinex","BTCUSD",1747390366849,0.13176244,103850.0,103840.0,0.51728257]
["bitfinex","BTCUSD",1747390367860,0.13176244,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390368063,0.13176244,103850.0,103840.0,0.51728257]
["bitfinex","BTCUSD",1747390368619,0.14928866,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390368799,0.14928866,103850.0,103840.0,0.51728257]
["bitfinex","BTCUSD",1747390369033,0.14928866,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390372781,0.24659806,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390372996,0.24467184,103850.0,103840.0,0.01768257]
["bitfinex","BTCUSD",1747390377349,0.24467184,103850.0,103840.0,0.06297245]
["bitfinex","BTCUSD",1747390380305,0.21357184,103850.0,103840.0,0.06297245]
["bitfinex","BTCUSD",1747390380560,0.24657184,103850.0,103840.0,0.06297245]
["bitfinex","BTCUSD",1747390383197,0.24657184,103850.0,103840.0,0.04628988]
["bitfinex","BTCUSD",1747390384077,0.24134184,103850.0,103840.0,0.04628988]
["bitfinex","BTCUSD",1747390384280,0.24134184,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747390384524,0.24134184,103850.0,103830.0,0.05881043]
["bitfinex","BTCUSD",1747390384525,0.23303401,103840.0,103830.0,0.05881043]
["bitfinex","BTCUSD",1747390384737,0.33034341,103840.0,103830.0,0.05881043]
["bitfinex","BTCUSD",1747390384944,0.33034341,103840.0,103830.0,0.08958527]
["bitfinex","BTCUSD",1747390386084,0.33134341,103840.0,103830.0,0.08958527]
["bitfinex","BTCUSD",1747390386468,0.33134341,103840.0,103830.0,0.05881043]
["bitfinex","BTCUSD",1747390387431,0.33334341,103840.0,103830.0,0.05881043]
["bitfinex","BTCUSD",1747390388640,0.3237134,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390395986,0.33825425,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390396251,0.67825425,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390396464,0.76491194,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390396694,0.67825425,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390396888,0.67625425,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390397399,0.67525425,103840.0,103830.0,0.0453548]
["bitfinex","BTCUSD",1747390398256,0.67525425,103840.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390398257,0.19262255,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390398464,0.32355817,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390398706,0.32163195,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390398886,0.33126289,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390400080,0.33226289,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390400499,0.33326289,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390400725,0.34780374,103830.0,103820.0,0.04749275]
["bitfinex","BTCUSD",1747390401550,0.34780374,103830.0,103820.0,0.00213795]
["bitfinex","BTCUSD",1747390403405,0.78684451,103830.0,103820.0,0.00213795]
["bitfinex","BTCUSD",1747390404543,0.78484451,103830.0,103820.0,0.00213795]
["bitfinex","BTCUSD",1747390404757,0.79684451,103830.0,103820.0,0.00313795]
["bitfinex","BTCUSD",1747390405613,0.70780374,103830.0,103820.0,0.00313795]
["bitfinex","BTCUSD",1747390409951,0.21196618,103790.0,103780.0,0.48856]
["bitfinex","BTCUSD",1747390410184,0.21196618,103790.0,103780.0,0.70068469]
["bitfinex","BTCUSD",1747390410813,0.21196618,103790.0,103780.0,0.21212469]
["bitfinex","BTCUSD",1747390411013,0.21196618,103790.0,103780.0,0.74993583]
["bitfinex","BTCUSD",1747390411423,0.21196618,103790.0,103780.0,0.75093583]
["bitfinex","BTCUSD",1747390411624,0.21196618,103790.0,103780.0,0.75085583]
["bitfinex","BTCUSD",1747390413019,0.21196618,103790.0,103780.0,0.78245583]
["bitfinex","BTCUSD",1747390419110,0.21196618,103790.0,103780.0,0.32978914]
["bitfinex","BTCUSD",1747390419332,0.20233162,103790.0,103780.0,0.001138]
["bitfinex","BTCUSD",1747390419546,0.23493162,103790.0,103780.0,0.001138]
["bitfinex","BTCUSD",1747390420813,0.23593162,103790.0,103780.0,0.001138]
["bitfinex","BTCUSD",1747390422909,0.21953162,103790.0,103780.0,0.001138]
["bitfinex","BTCUSD",1747390423110,0.20989679,103790.0,103770.0,0.26398945]
["bitfinex","BTCUSD",1747390423315,0.20235093,103780.0,103770.0,0.38842057]
["bitfinex","BTCUSD",1747390426339,0.20235093,103780.0,103770.0,0.38942057]
["bitfinex","BTCUSD",1747390435036,0.23455093,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747390435448,0.57455093,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747390435813,0.20237044,103770.0,103760.0,0.90516]
["bitfinex","BTCUSD",1747390436024,0.20237044,103770.0,103760.0,0.43316]
["bitfinex","BTCUSD",1747390436227,0.20237044,103770.0,103760.0,0.92096]
["bitfinex","BTCUSD",1747390436451,0.20237044,103770.0,103760.0,1.0182694]
["bitfinex","BTCUSD",1747390438009,0.20237044,103770.0,103760.0,1.0192694]
["bitfinex","BTCUSD",1747390440314,0.20237044,103770.0,103760.0,0.6033094]
["bitfinex","BTCUSD",1747390443459,0.20237044,103770.0,103760.0,0.5875094]
["bitfinex","BTCUSD",1747390444655,0.20237044,103770.0,103760.0,0.3545094]
["bitfinex","BTCUSD",1747390444862,0.20237044,103770.0,103760.0,0.47228]
["bitfinex","BTCUSD",1747390445236,0.21817044,103770.0,103760.0,0.47228]
["bitfinex","BTCUSD",1747390445437,0.23327044,103770.0,103760.0,0.47228]
["bitfinex","BTCUSD",1747390445653,0.20237044,103770.0,103760.0,0.47228]
["bitfinex","BTCUSD",1747390446821,0.23527044,103770.0,103760.0,0.242]
["bitfinex","BTCUSD",1747390449242,0.23527044,103770.0,103760.0,0.2900966]
["bitfinex","BTCUSD",1747390450813,0.23527044,103770.0,103760.0,0.242]
["bitfinex","BTCUSD",1747390452438,0.23527044,103770.0,103760.0,0.23691769]
["bitfinex","BTCUSD",1747390455675,0.21897044,103770.0,103760.0,0.23691769]
["bitfinex","BTCUSD",1747390455991,0.20237044,103770.0,103760.0,0.23691769]
["bitfinex","BTCUSD",1747390456696,0.21837044,103770.0,103760.0,0.23691769]
["bitfinex","BTCUSD",1747390456909,0.21837044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747390460810,0.23337044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747390461800,0.33067984,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747390463124,0.33167984,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747390463747,0.20238993,103760.0,103750.0,0.44816]
["bitfinex","BTCUSD",1747390463948,0.20238993,103760.0,103750.0,0.54547774]
["bitfinex","BTCUSD",1747390464162,0.20238993,103760.0,103750.0,0.76288718]
["bitfinex","BTCUSD",1747390464398,0.20238993,103760.0,103750.0,0.75324882]
["bitfinex","BTCUSD",1747390464623,0.19373393,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747390464823,0.02891137,103760.0,103750.0,0.75086307]
["bitfinex","BTCUSD",1747390465278,0.23130121,103760.0,103750.0,0.77232526]
["bitfinex","BTCUSD",1747390465744,0.22166433,103760.0,103750.0,0.77232526]
["bitfinex","BTCUSD",1747390467057,0.22166433,103760.0,103750.0,0.77132526]
["bitfinex","BTCUSD",1747390467278,0.22166433,103760.0,103750.0,0.77232526]
["bitfinex","BTCUSD",1747390467723,0.21202727,103760.0,103750.0,0.83113569]
["bitfinex","BTCUSD",1747390468043,0.21202727,103760.0,103750.0,0.82149761]
["bitfinex","BTCUSD",1747390468265,0.20238993,103760.0,103750.0,0.83113588]
["bitfinex","BTCUSD",1747390470626,0.1927525,103760.0,103750.0,0.88352521]
["bitfinex","BTCUSD",1747390474548,0.1927525,103760.0,103750.0,0.87388685]
["bitfinex","BTCUSD",1747390474746,0.1927525,103760.0,103750.0,0.8835254]
["bitfinex","BTCUSD",1747390475293,0.1927525,103760.0,103750.0,0.8806054]
["bitfinex","BTCUSD",1747390478198,0.1927525,103760.0,103750.0,0.68783432]
["bitfinex","BTCUSD",1747390478416,0.1927525,103760.0,103750.0,0.67819577]
["bitfinex","BTCUSD",1747390481739,0.1927525,103760.0,103750.0,0.87096685]
["bitfinex","BTCUSD",1747390481945,0.1927525,103760.0,103750.0,0.8806054]
["bitfinex","BTCUSD",1747390482138,0.1927525,103760.0,103750.0,0.8655054]
["bitfinex","BTCUSD",1747390482863,0.1927525,103760.0,103750.0,0.67273432]
["bitfinex","BTCUSD",1747390483111,0.1927525,103760.0,103750.0,0.66309577]
["bitfinex","BTCUSD",1747390484325,0.1927525,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390489645,0.1927525,103760.0,103750.0,0.84086685]
["bitfinex","BTCUSD",1747390492098,0.1927525,103760.0,103750.0,0.8505054]
["bitfinex","BTCUSD",1747390495460,0.1927525,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390499116,0.1927525,103760.0,103750.0,0.84086685]
["bitfinex","BTCUSD",1747390499626,0.1927525,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390500097,0.19216482,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390500298,0.19216482,103760.0,103750.0,0.8505054]
["bitfinex","BTCUSD",1747390500858,0.19216482,103760.0,103750.0,0.84086685]
["bitfinex","BTCUSD",1747390501289,0.19216482,103760.0,103750.0,0.8505054]
["bitfinex","BTCUSD",1747390501647,0.19210054,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390501847,0.19210054,103760.0,103750.0,0.84086685]
["bitfinex","BTCUSD",1747390502052,0.19210054,103760.0,103750.0,0.64809577]
["bitfinex","BTCUSD",1747390502664,0.19210054,103760.0,103750.0,0.8505054]
["bitfinex","BTCUSD",1747390503094,0.19210054,103760.0,103750.0,0.86014376]
["bitfinex","BTCUSD",1747390503530,0.19210054,103760.0,103750.0,0.89124376]
["bitfinex","BTCUSD",1747390503742,0.19210054,103760.0,103750.0,1.00782924]
["bitfinex","BTCUSD",1747390503743,0.00963688,103760.0,103750.0,1.00782924]
["bitfinex","BTCUSD",1747390503951,0.21200685,103770.0,103760.0,0.24422728]
["bitfinex","BTCUSD",1747390504154,0.21200685,103770.0,103760.0,0.32959404]
["bitfinex","BTCUSD",1747390504377,0.21200685,103770.0,103760.0,0.31995679]
["bitfinex","BTCUSD",1747390504636,0.20237053,103770.0,103760.0,0.31995679]
["bitfinex","BTCUSD",1747390505076,0.20337053,103770.0,103760.0,0.32959422]
["bitfinex","BTCUSD",1747390505997,0.20437053,103770.0,103760.0,0.33923156]
["bitfinex","BTCUSD",1747390508392,0.20437053,103770.0,103760.0,0.39826392]
["bitfinex","BTCUSD",1747390509220,0.03090896,103770.0,103760.0,0.41753814]
["bitfinex","BTCUSD",1747390509421,0.03090896,103770.0,103760.0,0.51484754]
["bitfinex","BTCUSD",1747390509422,0.02127236,103770.0,103760.0,0.51484754]
["bitfinex","BTCUSD",1747390509632,0.03090887,103770.0,103760.0,0.51484754]
["bitfinex","BTCUSD",1747390510271,0.002,103770.0,103760.0,0.85484754]
["bitfinex","BTCUSD",1747390510972,0.001,103770.0,103760.0,0.85484754]
["bitfinex","BTCUSD",1747390511327,0.001,103770.0,103760.0,0.86938839]
["bitfinex","BTCUSD",1747390511757,0.23337763,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747390512002,0.04068066,103790.0,103780.0,0.82885865]
["bitfinex","BTCUSD",1747390512413,0.03104583,103790.0,103780.0,0.83849376]
["bitfinex","BTCUSD",1747390512611,0.23337727,103790.0,103780.0,0.80958796]
["bitfinex","BTCUSD",1747390512825,0.22374309,103790.0,103780.0,0.79695902]
["bitfinex","BTCUSD",1747390512971,0.22374309,103790.0,103780.0,0.80659441]
["bitfinex","BTCUSD",1747390513180,0.22374309,103790.0,103780.0,0.81722971]
["bitfinex","BTCUSD",1747390514218,0.20447425,103790.0,103780.0,0.67174289]
["bitfinex","BTCUSD",1747390514447,0.20447425,103790.0,103780.0,0.24893856]
["bitfinex","BTCUSD",1747390514668,0.23867425,103790.0,103780.0,0.68097856]
["bitfinex","BTCUSD",1747390514846,0.2290396,103790.0,103780.0,0.04658754]
["bitfinex","BTCUSD",1747390515203,0.2260396,103790.0,103780.0,0.67122289]
["bitfinex","BTCUSD",1747390515419,0.2260396,103790.0,103780.0,0.68085865]
["bitfinex","BTCUSD",1747390515837,0.2260396,103790.0,103780.0,0.54717566]
["bitfinex","BTCUSD",1747390516987,0.2260396,103790.0,103780.0,0.73989101]
["bitfinex","BTCUSD",1747390517615,0.2260396,103790.0,103780.0,0.5375399]
["bitfinex","BTCUSD",1747390517818,0.2260396,103790.0,103780.0,0.47850754]
["bitfinex","BTCUSD",1747390518805,0.2260396,103790.0,103780.0,0.68079769]
["bitfinex","BTCUSD",1747390519218,0.2260396,103790.0,103780.0,0.48808234]
["bitfinex","BTCUSD",1747390523071,0.1948396,103790.0,103780.0,0.69043345]
["bitfinex","BTCUSD",1747390523250,0.1948396,103790.0,103780.0,0.70970451]
["bitfinex","BTCUSD",1747390523457,0.1948396,103790.0,103780.0,0.7097047]
["bitfinex","BTCUSD",1747390523729,0.01177746,103790.0,103780.0,0.72897511]
["bitfinex","BTCUSD",1747390523871,0.22374345,103790.0,103780.0,0.71934]
["bitfinex","BTCUSD",1747390524691,0.22374345,103790.0,103780.0,0.71934018]
["bitfinex","BTCUSD",1747390524930,0.21410908,103790.0,103780.0,0.71934018]
["bitfinex","BTCUSD",1747390525088,0.21410908,103790.0,103780.0,0.72897557]
["bitfinex","BTCUSD",1747390525296,0.20447443,103790.0,103780.0,0.71934018]
["bitfinex","BTCUSD",1747390525695,0.20447443,103790.0,103780.0,0.72897548]
["bitfinex","BTCUSD",1747390526749,0.20447443,103790.0,103780.0,0.7097047]
["bitfinex","BTCUSD",1747390527048,0.20447443,103790.0,103780.0,0.71934018]
["bitfinex","BTCUSD",1747390527681,0.20447443,103790.0,103780.0,0.72897548]
["bitfinex","BTCUSD",1747390527890,0.20447443,103790.0,103780.0,0.71934018]
["bitfinex","BTCUSD",1747390528093,0.20447443,103790.0,103780.0,0.72897502]
["bitfinex","BTCUSD",1747390528770,0.04068104,103790.0,103780.0,0.72897446]
["bitfinex","BTCUSD",1747390528902,0.23337783,103790.0,103780.0,0.72897446]
["bitfinex","BTCUSD",1747390529107,0.23337783,103790.0,103780.0,0.71933935]
["bitfinex","BTCUSD",1747390529546,0.23337783,103790.0,103780.0,0.70970414]
["bitfinex","BTCUSD",1747390529723,0.22374355,103790.0,103780.0,0.70970414]
["bitfinex","BTCUSD",1747390530333,0.21410899,103790.0,103780.0,0.70970414]
["bitfinex","BTCUSD",1747390531184,0.21410899,103790.0,103780.0,0.27778414]
["bitfinex","BTCUSD",1747390531522,0.21410899,103790.0,103780.0,0.70238414]
["bitfinex","BTCUSD",1747390531723,0.0214122,103790.0,103780.0,0.71201925]
["bitfinex","BTCUSD",1747390532043,0.21410899,103790.0,103780.0,0.71201925]
["bitfinex","BTCUSD",1747390532270,0.21410899,103790.0,103780.0,0.70238414]
["bitfinex","BTCUSD",1747390532271,0.22374382,103790.0,103780.0,0.70238414]
["bitfinex","BTCUSD",1747390532686,0.22374382,103790.0,103780.0,0.71201944]
["bitfinex","BTCUSD",1747390532894,0.0214122,103790.0,103780.0,0.75385465]
["bitfinex","BTCUSD",1747390533098,0.03104592,103790.0,103780.0,0.75385418]
["bitfinex","BTCUSD",1747390533787,0.22374271,103790.0,103780.0,0.71201907]
["bitfinex","BTCUSD",1747390534173,0.23337745,103790.0,103780.0,0.71201907]
["bitfinex","BTCUSD",1747390534586,0.24301228,103790.0,103780.0,0.71201907]
["bitfinex","BTCUSD",1747390535046,0.23337819,103790.0,103780.0,0.70238386]
["bitfinex","BTCUSD",1747390535251,0.22374382,103790.0,103780.0,0.69274893]
["bitfinex","BTCUSD",1747390536277,0.22374382,103790.0,103780.0,0.68311345]
["bitfinex","BTCUSD",1747390536488,0.21410917,103790.0,103780.0,0.69274903]
["bitfinex","BTCUSD",1747390537120,0.21410917,103790.0,103780.0,0.70238451]
["bitfinex","BTCUSD",1747390537328,0.21410917,103790.0,103780.0,0.7120199]
["bitfinex","BTCUSD",1747390538601,0.21410917,103790.0,103780.0,0.7216552]
["bitfinex","BTCUSD",1747390538813,0.2141088,103790.0,103780.0,0.72165455]
["bitfinex","BTCUSD",1747390539020,0.0310461,103790.0,103780.0,0.72165455]
["bitfinex","BTCUSD",1747390539466,0.00214281,103790.0,103780.0,0.85066395]
["bitfinex","BTCUSD",1747390539910,0.01177681,103790.0,103780.0,0.85066395]
["bitfinex","BTCUSD",1747390540123,0.00214281,103790.0,103780.0,1.19066395]
["bitfinex","BTCUSD",1747390540347,0.02141118,103790.0,103780.0,1.19066395]
["bitfinex","BTCUSD",1747390540574,0.0117769,103790.0,103780.0,1.19066395]
["bitfinex","BTCUSD",1747390540788,0.01177681,103790.0,103780.0,1.19066395]
["bitfinex","BTCUSD",1747390541044,0.00214281,103790.0,103780.0,1.19066395]
["bitfinex","BTCUSD",1747390542341,0.03967267,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747390542628,0.03967267,103810.0,103800.0,0.68156903]
["bitfinex","BTCUSD",1747390542629,0.24196522,103810.0,103800.0,0.68156903]
["bitfinex","BTCUSD",1747390542828,0.24196606,103810.0,103800.0,0.68156903]
["bitfinex","BTCUSD",1747390543218,0.21306815,103810.0,103800.0,0.4599902]
["bitfinex","BTCUSD",1747390543430,0.21306815,103810.0,103800.0,0.66230214]
["bitfinex","BTCUSD",1747390544079,0.21306815,103810.0,103800.0,0.65266842]
["bitfinex","BTCUSD",1747390544291,0.21306815,103810.0,103800.0,0.66230223]
["bitfinex","BTCUSD",1747390544503,0.21506815,103810.0,103800.0,0.66230223]
["bitfinex","BTCUSD",1747390544773,0.21511579,103810.0,103800.0,0.65266842]
["bitfinex","BTCUSD",1747390545531,0.21511579,103810.0,103800.0,0.66230233]
["bitfinex","BTCUSD",1747390545739,0.205483,103810.0,103800.0,0.66230233]
["bitfinex","BTCUSD",1747390546763,0.205483,103810.0,103800.0,0.4599902]
["bitfinex","BTCUSD",1747390546972,0.237583,103810.0,103800.0,0.0354302]
["bitfinex","BTCUSD",1747390547180,0.237583,103810.0,103800.0,0.4592702]
["bitfinex","BTCUSD",1747390547384,0.237583,103810.0,103800.0,0.4592302]
["bitfinex","BTCUSD",1747390548019,0.237583,103810.0,103800.0,0.4590702]
["bitfinex","BTCUSD",1747390548480,0.237583,103810.0,103800.0,0.4589502]
["bitfinex","BTCUSD",1747390548731,0.237583,103810.0,103800.0,0.31894817]
["bitfinex","BTCUSD",1747390549659,0.237583,103810.0,103800.0,0.49034194]
["bitfinex","BTCUSD",1747390549871,0.237583,103810.0,103800.0,0.49030194]
["bitfinex","BTCUSD",1747390552796,0.237583,103810.0,103800.0,0.06710194]
["bitfinex","BTCUSD",1747390552970,0.237583,103810.0,103800.0,0.42084]
["bitfinex","BTCUSD",1747390554255,0.20231194,103800.0,103780.0,0.74515256]
["bitfinex","BTCUSD",1747390554459,0.20231194,103800.0,103790.0,0.5177494]
["bitfinex","BTCUSD",1747390556207,0.20231194,103800.0,103790.0,0.5187494]
["bitfinex","BTCUSD",1747390558686,0.20231194,103800.0,103790.0,0.72108084]
["bitfinex","BTCUSD",1747390558894,0.20231194,103800.0,103790.0,0.79681295]
["bitfinex","BTCUSD",1747390559095,0.20231194,103800.0,103790.0,0.80644778]
["bitfinex","BTCUSD",1747390559302,0.20231194,103800.0,103790.0,0.39403616]
["bitfinex","BTCUSD",1747390559529,0.20231194,103800.0,103790.0,0.60323616]
["bitfinex","BTCUSD",1747390559732,0.23541194,103800.0,103790.0,0.60323616]
["bitfinex","BTCUSD",1747390560359,0.21881194,103800.0,103790.0,0.60323616]
["bitfinex","BTCUSD",1747390560575,0.23541194,103800.0,103790.0,0.18367616]
["bitfinex","BTCUSD",1747390560767,0.23541194,103800.0,103790.0,0.60415616]
["bitfinex","BTCUSD",1747390561179,0.20231194,103800.0,103790.0,0.60415616]
["bitfinex","BTCUSD",1747390561387,0.23331194,103800.0,103790.0,0.08636676]
["bitfinex","BTCUSD",1747390561599,0.31023132,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390562240,0.23331194,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390563757,0.23331194,103800.0,103790.0,0.21092]
["bitfinex","BTCUSD",1747390563990,0.23331194,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390564170,0.23331194,103800.0,103790.0,0.21116]
["bitfinex","BTCUSD",1747390564653,0.27602814,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390564908,0.23331194,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390566706,0.20231194,103800.0,103790.0,0.212966]
["bitfinex","BTCUSD",1747390567070,0.20231194,103800.0,103790.0,0.22260046]
["bitfinex","BTCUSD",1747390567293,0.20231194,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1747390567450,0.20231194,103800.0,103790.0,0.21296636]
["bitfinex","BTCUSD",1747390567654,0.20231194,103800.0,103790.0,0.29419321]
["bitfinex","BTCUSD",1747390568298,0.19267822,103800.0,103790.0,0.28455856]
["bitfinex","BTCUSD",1747390568542,0.19267822,103800.0,103790.0,0.50083856]
["bitfinex","BTCUSD",1747390568753,0.19267822,103800.0,103790.0,0.21728]
["bitfinex","BTCUSD",1747390568966,0.22610444,103800.0,103790.0,0.21728]
["bitfinex","BTCUSD",1747390569173,0.22417822,103800.0,103790.0,0.21728]
["bitfinex","BTCUSD",1747390569376,0.22417822,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390569783,0.20231203,103800.0,103790.0,0.21296618]
["bitfinex","BTCUSD",1747390569991,0.21194557,103800.0,103790.0,0.27756736]
["bitfinex","BTCUSD",1747390570215,0.02890032,103800.0,103790.0,0.29683638]
["bitfinex","BTCUSD",1747390570405,0.23121235,103800.0,103790.0,0.29683657]
["bitfinex","BTCUSD",1747390570725,0.21194575,103800.0,103790.0,0.08487057]
["bitfinex","BTCUSD",1747390570859,0.21194575,103800.0,103790.0,0.07523574]
["bitfinex","BTCUSD",1747390571082,0.21194575,103800.0,103790.0,0.29311574]
["bitfinex","BTCUSD",1747390571484,0.21194575,103800.0,103790.0,0.5147162]
["bitfinex","BTCUSD",1747390571857,0.21194594,103800.0,103790.0,0.29311574]
["bitfinex","BTCUSD",1747390572080,0.20231213,103800.0,103790.0,0.29311574]
["bitfinex","BTCUSD",1747390572653,0.20231213,103800.0,103790.0,0.49544727]
["bitfinex","BTCUSD",1747390572925,0.20231213,103800.0,103790.0,0.50508173]
["bitfinex","BTCUSD",1747390573101,0.20231213,103800.0,103790.0,0.29311574]
["bitfinex","BTCUSD",1747390575005,0.21761213,103800.0,103790.0,0.29311574]
["bitfinex","BTCUSD",1747390577220,0.20231213,103800.0,103790.0,0.49544736]
["bitfinex","BTCUSD",1747390577415,0.20231213,103800.0,103790.0,0.51471629]
["bitfinex","BTCUSD",1747390577667,0.20231213,103800.0,103790.0,0.52435057]
["bitfinex","BTCUSD",1747390578483,0.01926642,103800.0,103790.0,0.65325932]
["bitfinex","BTCUSD",1747390578889,0.2034829,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1747390579210,0.21311541,103810.0,103800.0,0.26866432]
["bitfinex","BTCUSD",1747390579422,0.2193829,103810.0,103800.0,0.05671856]
["bitfinex","BTCUSD",1747390579644,0.22565011,103810.0,103800.0,0.05671856]
["bitfinex","BTCUSD",1747390580090,0.22565011,103810.0,103800.0,0.27399856]
["bitfinex","BTCUSD",1747390580309,0.22565011,103810.0,103800.0,0.05671856]
["bitfinex","BTCUSD",1747390580533,0.22565011,103810.0,103800.0,0.27391856]
["bitfinex","BTCUSD",1747390580966,0.22565011,103810.0,103800.0,0.27367856]
["bitfinex","BTCUSD",1747390581363,0.22665011,103810.0,103800.0,0.27367856]
["bitfinex","BTCUSD",1747390581579,0.22765011,103810.0,103800.0,0.27531856]
["bitfinex","BTCUSD",1747390586055,0.22765011,103810.0,103800.0,0.33734616]
["bitfinex","BTCUSD",1747390592021,0.22765011,103810.0,103800.0,0.2806276]
["bitfinex","BTCUSD",1747390592714,0.22765011,103810.0,103800.0,0.0620276]
["bitfinex","BTCUSD",1747390597294,0.19585011,103810.0,103800.0,0.27397336]
["bitfinex","BTCUSD",1747390597475,0.19585011,103810.0,103800.0,0.2991069]
["bitfinex","BTCUSD",1747390597889,0.00319045,103810.0,103800.0,0.32524016]
["bitfinex","BTCUSD",1747390598155,0.02245492,103810.0,103800.0,0.42122003]
["bitfinex","BTCUSD",1747390598344,0.03208743,103810.0,103800.0,0.42122003]
["bitfinex","BTCUSD",1747390598904,0.2343797,103810.0,103800.0,0.41158677]
["bitfinex","BTCUSD",1747390599112,0.23438045,103810.0,103800.0,0.41158677]
["bitfinex","BTCUSD",1747390599387,0.23438045,103810.0,103800.0,0.42122021]
["bitfinex","BTCUSD",1747390599575,0.04172079,103810.0,103800.0,0.43085356]
["bitfinex","BTCUSD",1747390599934,0.04172079,103810.0,103800.0,0.43085291]
["bitfinex","BTCUSD",1747390600551,0.23438045,103810.0,103800.0,0.43085291]
["bitfinex","BTCUSD",1747390600756,0.2343811,103810.0,103800.0,0.90357866]
["bitfinex","BTCUSD",1747390601279,0.2343811,103810.0,103800.0,0.91321201]
["bitfinex","BTCUSD",1747390601653,0.2343811,103810.0,103800.0,0.89394522]
["bitfinex","BTCUSD",1747390601963,0.22474868,103810.0,103800.0,0.90357894]
["bitfinex","BTCUSD",1747390602754,0.22474868,103810.0,103800.0,0.71842603]
["bitfinex","BTCUSD",1747390604382,0.22474868,103810.0,103800.0,0.65939367]
["bitfinex","BTCUSD",1747390608807,0.22474868,103810.0,103800.0,0.64289367]
["bitfinex","BTCUSD",1747390609616,0.22474868,103810.0,103800.0,0.61776032]
["bitfinex","BTCUSD",1747390609881,0.22474868,103810.0,103800.0,0.62739386]
["bitfinex","BTCUSD",1747390614892,0.22474868,103810.0,103800.0,0.68642622]
["bitfinex","BTCUSD",1747390617423,0.22474868,103810.0,103800.0,0.69605966]
["bitfinex","BTCUSD",1747390618900,0.02245604,103810.0,103800.0,0.73639236]
["bitfinex","BTCUSD",1747390619104,0.02245557,103810.0,103800.0,0.73639236]
["bitfinex","BTCUSD",1747390619355,0.03208771,103810.0,103800.0,0.83370176]
["bitfinex","BTCUSD",1747390619774,0.23438016,103810.0,103800.0,0.8240685]
["bitfinex","BTCUSD",1747390619986,0.22474802,103810.0,103800.0,0.67135366]
["bitfinex","BTCUSD",1747390620206,0.2309156,103810.0,103800.0,0.34769045]
["bitfinex","BTCUSD",1747390620434,0.2309156,103810.0,103800.0,0.58449223]
["bitfinex","BTCUSD",1747390620435,0.2054829,103810.0,103800.0,0.58449223]
["bitfinex","BTCUSD",1747390620873,0.2380829,103810.0,103800.0,0.58449223]
["bitfinex","BTCUSD",1747390621077,0.2380829,103810.0,103800.0,0.58433223]
["bitfinex","BTCUSD",1747390622553,0.2220829,103810.0,103800.0,0.58433223]
["bitfinex","BTCUSD",1747390623063,0.2384829,103810.0,103800.0,0.58433223]
["bitfinex","BTCUSD",1747390623858,0.2384829,103810.0,103800.0,0.37173223]
["bitfinex","BTCUSD",1747390624089,0.2384829,103810.0,103800.0,0.58369223]
["bitfinex","BTCUSD",1747390624958,0.2384829,103810.0,103800.0,0.36669223]
["bitfinex","BTCUSD",1747390625376,0.2384829,103810.0,103800.0,0.36653223]
["bitfinex","BTCUSD",1747390625776,0.2384829,103810.0,103800.0,0.15501223]
["bitfinex","BTCUSD",1747390626808,0.2384829,103810.0,103800.0,0.05903236]
["bitfinex","BTCUSD",1747390627369,0.20231203,103800.0,103790.0,0.54008278]
["bitfinex","BTCUSD",1747390627579,0.20231203,103800.0,103790.0,0.53044813]
["bitfinex","BTCUSD",1747390627780,0.20231203,103800.0,103790.0,0.54008287]
["bitfinex","BTCUSD",1747390628437,0.21194566,103800.0,103790.0,0.54971743]
["bitfinex","BTCUSD",1747390628644,0.2215791,103800.0,103790.0,0.64702692]
["bitfinex","BTCUSD",1747390629684,0.23121301,103800.0,103790.0,0.66352692]
["bitfinex","BTCUSD",1747390629886,0.23121301,103800.0,103790.0,0.68936138]
["bitfinex","BTCUSD",1747390630668,0.23121301,103800.0,103790.0,0.67316138]
["bitfinex","BTCUSD",1747390631305,0.22157845,103800.0,103790.0,0.47119556]
["bitfinex","BTCUSD",1747390631514,0.03853395,103800.0,103790.0,0.89403556]
["bitfinex","BTCUSD",1747390631691,0.04816776,103800.0,103790.0,0.89403556]
["bitfinex","BTCUSD",1747390631944,0.24084598,103800.0,103790.0,0.89403556]
["bitfinex","BTCUSD",1747390632148,0.24084673,103800.0,103790.0,0.89403556]
["bitfinex","BTCUSD",1747390633177,0.24084673,103800.0,103790.0,0.87853556]
["bitfinex","BTCUSD",1747390633620,0.23121329,103800.0,103790.0,0.87853575]
["bitfinex","BTCUSD",1747390639530,0.23121329,103800.0,103790.0,0.86890138]
["bitfinex","BTCUSD",1747390639767,0.21194594,103800.0,103790.0,0.83999912]
["bitfinex","BTCUSD",1747390640186,0.21194594,103800.0,103790.0,0.83931912]
["bitfinex","BTCUSD",1747390641049,0.21194594,103800.0,103790.0,0.84911368]
["bitfinex","BTCUSD",1747390641450,0.20231213,103800.0,103790.0,0.84911368]
["bitfinex","BTCUSD",1747390642028,0.20231213,103800.0,103790.0,0.80141368]
["bitfinex","BTCUSD",1747390642460,0.19267822,103800.0,103790.0,0.79177912]
["bitfinex","BTCUSD",1747390642669,0.22497822,103800.0,103790.0,0.37820768]
["bitfinex","BTCUSD",1747390642885,0.22497822,103800.0,103790.0,0.58900768]
["bitfinex","BTCUSD",1747390643091,0.22497822,103800.0,103790.0,0.58892768]
["bitfinex","BTCUSD",1747390643273,0.22497822,103800.0,103790.0,0.16712768]
["bitfinex","BTCUSD",1747390643479,0.22497822,103800.0,103790.0,0.49153828]
["bitfinex","BTCUSD",1747390643684,0.22497822,103800.0,103790.0,0.48175236]
["bitfinex","BTCUSD",1747390644051,0.22497822,103800.0,103790.0,0.48155236]
["bitfinex","BTCUSD",1747390645546,0.22497822,103800.0,103790.0,0.06003236]
["bitfinex","BTCUSD",1747390645717,0.22497822,103800.0,103790.0,0.27011236]
["bitfinex","BTCUSD",1747390645928,0.22497822,103800.0,103790.0,0.34666839]
["bitfinex","BTCUSD",1747390648283,0.22497822,103800.0,103790.0,0.13658839]
["bitfinex","BTCUSD",1747390648560,0.22497822,103800.0,103790.0,0.06003236]
["bitfinex","BTCUSD",1747390650172,0.66228762,103800.0,103790.0,0.06003236]
["bitfinex","BTCUSD",1747390650894,0.66228762,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747390651115,0.23523144,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390651339,0.33254084,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390651776,0.67254084,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390653045,0.76985024,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390653259,0.67254084,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390653741,0.67354084,103790.0,103780.0,0.05903236]
["bitfinex","BTCUSD",1747390653971,0.24230667,103770.0,103760.0,0.08103236]
["bitfinex","BTCUSD",1747390655257,0.24230667,103770.0,103760.0,0.08303236]
["bitfinex","BTCUSD",1747390655469,0.24230667,103770.0,103760.0,0.08317517]
["bitfinex","BTCUSD",1747390655871,0.24230667,103770.0,103760.0,0.12156689]
["bitfinex","BTCUSD",1747390656097,0.24230667,103770.0,103760.0,0.12356689]
["bitfinex","BTCUSD",1747390656759,0.24230667,103770.0,103760.0,0.06453453]
["bitfinex","BTCUSD",1747390656986,0.24230667,103770.0,103760.0,0.06053453]
["bitfinex","BTCUSD",1747390657207,0.24230667,103770.0,103760.0,0.06153453]
["bitfinex","BTCUSD",1747390667011,0.22730667,103770.0,103760.0,0.06153453]
["bitfinex","BTCUSD",1747390667215,0.02891127,103760.0,103750.0,0.2866507]
["bitfinex","BTCUSD",1747390667413,0.02891127,103760.0,103750.0,0.47989865]
["bitfinex","BTCUSD",1747390668498,0.0385488,103760.0,103750.0,0.48189865]
["bitfinex","BTCUSD",1747390669320,0.0385488,103760.0,103750.0,0.48389865]
["bitfinex","BTCUSD",1747390669942,0.04818614,103760.0,103750.0,0.48389865]
["bitfinex","BTCUSD",1747390670483,0.24093948,103760.0,103750.0,0.47426084]
["bitfinex","BTCUSD",1747390670706,0.24093948,103760.0,103750.0,0.48389883]
["bitfinex","BTCUSD",1747390670960,0.03854936,103760.0,103750.0,0.48389883]
["bitfinex","BTCUSD",1747390671248,0.23130186,103760.0,103750.0,0.48389837]
["bitfinex","BTCUSD",1747390671568,0.0192744,103760.0,103750.0,0.48389837]
["bitfinex","BTCUSD",1747390671779,0.02891183,103760.0,103750.0,0.48389837]
["bitfinex","BTCUSD",1747390671991,0.30534156,103780.0,103760.0,0.2428093]
["bitfinex","BTCUSD",1747390671992,0.19273216,103780.0,103760.0,0.2428093]
["bitfinex","BTCUSD",1747390672196,0.02890914,103770.0,103760.0,0.24280949]
["bitfinex","BTCUSD",1747390672398,0.01927254,103770.0,103760.0,0.24280949]
["bitfinex","BTCUSD",1747390672614,0.23127958,103770.0,103760.0,0.24280949]
["bitfinex","BTCUSD",1747390672818,0.20235111,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1747390673031,0.21198659,103780.0,103770.0,0.42584326]
["bitfinex","BTCUSD",1747390673449,0.21198659,103780.0,103770.0,0.41620694]
["bitfinex","BTCUSD",1747390673866,0.21198659,103780.0,103770.0,0.43727053]
["bitfinex","BTCUSD",1747390674525,0.21398659,103780.0,103770.0,0.43727053]
["bitfinex","BTCUSD",1747390674726,0.21398659,103780.0,103770.0,0.42177053]
["bitfinex","BTCUSD",1747390674937,0.21298659,103780.0,103770.0,0.49487945]
["bitfinex","BTCUSD",1747390675151,0.21198659,103780.0,103770.0,0.49487945]
["bitfinex","BTCUSD",1747390676632,0.21198659,103780.0,103770.0,0.50458562]
["bitfinex","BTCUSD",1747390678539,0.20235111,103780.0,103770.0,0.47974902]
["bitfinex","BTCUSD",1747390679643,0.20235111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390680310,0.20235111,103780.0,103770.0,0.47974902]
["bitfinex","BTCUSD",1747390682591,0.20235111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390683002,0.23285111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390683204,0.21765111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390683426,0.20235111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390685543,0.23465111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390687925,0.21835111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390688123,0.20235111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390689117,0.23405111,103780.0,103770.0,0.28701509]
["bitfinex","BTCUSD",1747390689318,0.23405111,103780.0,103770.0,0.07310892]
["bitfinex","BTCUSD",1747390689524,0.21202746,103760.0,103750.0,0.29834928]
["bitfinex","BTCUSD",1747390689729,0.20239012,103760.0,103750.0,0.59633868]
["bitfinex","BTCUSD",1747390689929,0.20239012,103760.0,103750.0,0.15681868]
["bitfinex","BTCUSD",1747390690102,0.20239012,103760.0,103750.0,0.46702928]
["bitfinex","BTCUSD",1747390690328,0.20239012,103760.0,103750.0,0.65980036]
["bitfinex","BTCUSD",1747390690692,0.20239012,103760.0,103750.0,0.66280036]
["bitfinex","BTCUSD",1747390691070,0.20239012,103760.0,103750.0,0.46994928]
["bitfinex","BTCUSD",1747390691217,0.23379012,103760.0,103750.0,0.46690928]
["bitfinex","BTCUSD",1747390691422,0.20239012,103760.0,103750.0,0.46690928]
["bitfinex","BTCUSD",1747390691642,0.20239012,103760.0,103750.0,0.46990928]
["bitfinex","BTCUSD",1747390691827,0.20239012,103760.0,103750.0,0.54139865]
["bitfinex","BTCUSD",1747390692023,0.20239012,103760.0,103750.0,0.73616973]
["bitfinex","BTCUSD",1747390692227,0.20239012,103760.0,103750.0,0.73816973]
["bitfinex","BTCUSD",1747390692495,0.20239012,103760.0,103750.0,0.74774472]
["bitfinex","BTCUSD",1747390692906,0.20239012,103760.0,103750.0,0.55497364]
["bitfinex","BTCUSD",1747390693828,0.20239012,103760.0,103750.0,0.49594128]
["bitfinex","BTCUSD",1747390693957,0.20239012,103760.0,103750.0,0.69835091]
["bitfinex","BTCUSD",1747390695271,0.20239012,103760.0,103750.0,0.49594128]
["bitfinex","BTCUSD",1747390695804,0.20239012,103760.0,103750.0,0.74774472]
["bitfinex","BTCUSD",1747390698242,0.00963734,103760.0,103750.0,0.91520702]
["bitfinex","BTCUSD",1747390698380,0.02891183,103760.0,103750.0,0.91520702]
["bitfinex","BTCUSD",1747390701746,0.23130186,103760.0,103750.0,0.91520702]
["bitfinex","BTCUSD",1747390702672,0.24093948,103760.0,103750.0,0.91520702]
["bitfinex","BTCUSD",1747390703696,0.24093948,103760.0,103750.0,0.85617466]
["bitfinex","BTCUSD",1747390707008,0.24093948,103760.0,103750.0,0.63448923]
["bitfinex","BTCUSD",1747390707183,0.21202765,103760.0,103750.0,0.78598176]
["bitfinex","BTCUSD",1747390707436,0.24242765,103760.0,103750.0,0.08854128]
["bitfinex","BTCUSD",1747390707834,0.24242765,103760.0,103750.0,0.28910128]
["bitfinex","BTCUSD",1747390708457,0.24242765,103760.0,103750.0,0.49151082]
["bitfinex","BTCUSD",1747390708660,0.21202765,103760.0,103750.0,0.49151082]
["bitfinex","BTCUSD",1747390709071,0.21202765,103760.0,103750.0,0.50114918]
["bitfinex","BTCUSD",1747390710513,0.21202765,103760.0,103750.0,0.56015407]
["bitfinex","BTCUSD",1747390713019,0.21202765,103760.0,103750.0,0.56011407]
["bitfinex","BTCUSD",1747390713243,0.20239012,103760.0,103750.0,0.54083725]
["bitfinex","BTCUSD",1747390713453,0.20239012,103760.0,103750.0,0.5504758]
["bitfinex","BTCUSD",1747390715202,0.20239012,103760.0,103750.0,0.56011426]
["bitfinex","BTCUSD",1747390716939,0.20239012,103760.0,103750.0,0.5504758]
["bitfinex","BTCUSD",1747390718290,0.20239012,103760.0,103750.0,0.56011426]
["bitfinex","BTCUSD",1747390719058,0.20239012,103760.0,103750.0,0.56975262]
["bitfinex","BTCUSD",1747390720598,0.20239012,103760.0,103750.0,0.5793908]
["bitfinex","BTCUSD",1747390722230,0.20239012,103760.0,103750.0,0.58902888]
["bitfinex","BTCUSD",1747390722971,0.20239012,103760.0,103750.0,0.5793908]
["bitfinex","BTCUSD",1747390725032,0.20239012,103760.0,103750.0,0.58902888]
["bitfinex","BTCUSD",1747390727773,0.20239012,103760.0,103750.0,0.58902832]
["bitfinex","BTCUSD",1747390729943,0.20239012,103760.0,103750.0,0.57939033]
["bitfinex","BTCUSD",1747390730560,0.20239012,103760.0,103750.0,0.58902832]
["bitfinex","BTCUSD",1747390730904,0.20239012,103760.0,103750.0,0.53002343]
["bitfinex","BTCUSD",1747390733280,0.02891109,103760.0,103750.0,0.62733227]
["bitfinex","BTCUSD",1747390733780,0.03854852,103760.0,103750.0,0.61775728]
["bitfinex","BTCUSD",1747390735783,0.02891109,103760.0,103750.0,0.61775728]
["bitfinex","BTCUSD",1747390735993,0.00963678,103760.0,103750.0,0.64945728]
["bitfinex","BTCUSD",1747390736206,0.01927375,103760.0,103750.0,0.64945728]
["bitfinex","BTCUSD",1747390736874,0.02891091,103760.0,103750.0,0.64945728]
["bitfinex","BTCUSD",1747390737054,0.01927375,103760.0,103750.0,0.64945728]
["bitfinex","BTCUSD",1747390737591,0.02891091,103760.0,103750.0,0.64945728]
["bitfinex","BTCUSD",1747390738993,0.02891091,103760.0,103750.0,0.72183935]
["bitfinex","BTCUSD",1747390739209,0.22541535,103780.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747390739417,0.25432217,103780.0,103770.0,0.22164298]
["bitfinex","BTCUSD",1747390739623,0.23812152,103780.0,103770.0,0.43155939]
["bitfinex","BTCUSD",1747390739833,0.24775728,103780.0,103770.0,0.43155939]
["bitfinex","BTCUSD",1747390740262,0.24775728,103780.0,103770.0,0.41228703]
["bitfinex","BTCUSD",1747390740576,0.22848678,103780.0,103770.0,0.20028]
["bitfinex","BTCUSD",1747390740745,0.24418678,103780.0,103770.0,0.27476937]
["bitfinex","BTCUSD",1747390741103,0.24518678,103780.0,103770.0,0.27476937]
["bitfinex","BTCUSD",1747390741525,0.24718678,103780.0,103770.0,0.5265751]
["bitfinex","BTCUSD",1747390742420,0.24718678,103780.0,103770.0,0.53621179]
["bitfinex","BTCUSD",1747390742783,0.24718678,103780.0,103770.0,0.33384117]
["bitfinex","BTCUSD",1747390743597,0.24718678,103780.0,103770.0,0.13356117]
["bitfinex","BTCUSD",1747390743810,0.24718678,103780.0,103770.0,0.0590718]
["bitfinex","BTCUSD",1747390747094,0.24718678,103780.0,103760.0,0.59755967]
["bitfinex","BTCUSD",1747390747229,0.21200666,103770.0,103760.0,0.59755967]
["bitfinex","BTCUSD",1747390748039,0.22164307,103770.0,103760.0,0.5879227]
["bitfinex","BTCUSD",1747390748505,0.03854509,103770.0,103760.0,0.59755967]
["bitfinex","BTCUSD",1747390748710,0.24091562,103770.0,103760.0,0.39731967]
["bitfinex","BTCUSD",1747390748915,0.02890849,103770.0,103760.0,0.39731967]
["bitfinex","BTCUSD",1747390749119,0.00963586,103770.0,103760.0,0.85870461]
["bitfinex","BTCUSD",1747390749274,0.01927209,103770.0,103760.0,0.85870461]
["bitfinex","BTCUSD",1747390749904,0.02890804,103770.0,103760.0,0.8490681]
["bitfinex","BTCUSD",1747390750173,0.22164326,103770.0,103760.0,0.83943132]
["bitfinex","BTCUSD",1747390750425,0.22609679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747390750631,0.01163418,103790.0,103780.0,0.90251369]
["bitfinex","BTCUSD",1747390750835,0.03090311,103790.0,103780.0,1.10098668]
["bitfinex","BTCUSD",1747390751040,0.23323473,103790.0,103780.0,1.10098668]
["bitfinex","BTCUSD",1747390751246,0.03090311,103790.0,103780.0,1.10098668]
["bitfinex","BTCUSD",1747390751678,0.01463418,103790.0,103780.0,1.10098668]
["bitfinex","BTCUSD",1747390751884,0.005,103790.0,103780.0,1.10298668]
["bitfinex","BTCUSD",1747390752092,0.01463418,103790.0,103780.0,1.10298668]
["bitfinex","BTCUSD",1747390752296,0.02426864,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390752715,0.03390329,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390752891,0.02426864,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390753957,0.03390329,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390754488,0.02426864,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390754716,0.02426864,103790.0,103780.0,1.16390652]
["bitfinex","BTCUSD",1747390758974,0.02426855,103790.0,103780.0,1.16390652]
["bitfinex","BTCUSD",1747390760645,0.03390311,103790.0,103780.0,1.16390652]
["bitfinex","BTCUSD",1747390761265,0.02426855,103790.0,103780.0,1.16390652]
["bitfinex","BTCUSD",1747390761682,0.03390301,103790.0,103780.0,1.16390652]
["bitfinex","BTCUSD",1747390762290,0.03390301,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390763175,0.03390301,103790.0,103780.0,1.19754926]
["bitfinex","BTCUSD",1747390763323,0.03390301,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390763546,0.02426855,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390764712,0.03390311,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390764915,0.02426855,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390765141,0.03390311,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390765573,0.04353776,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390765763,0.03390311,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390767614,0.04353776,103790.0,103780.0,1.10498668]
["bitfinex","BTCUSD",1747390768570,0.0531725,103790.0,103780.0,1.08918668]
["bitfinex","BTCUSD",1747390771954,0.02426855,103790.0,103780.0,1.08918668]
["bitfinex","BTCUSD",1747390772169,0.0339032,103790.0,103780.0,1.10488668]
["bitfinex","BTCUSD",1747390772785,0.0339032,103790.0,103780.0,1.07308668]
["bitfinex","BTCUSD",1747390774149,0.23623473,103790.0,103780.0,1.07308668]
["bitfinex","BTCUSD",1747390774555,0.23623473,103790.0,103780.0,1.06345157]
["bitfinex","BTCUSD",1747390774760,0.26833473,103790.0,103780.0,1.07308678]
["bitfinex","BTCUSD",1747390775205,0.25193473,103790.0,103780.0,1.07308678]
["bitfinex","BTCUSD",1747390775418,0.23623473,103790.0,103780.0,1.07308678]
["bitfinex","BTCUSD",1747390775855,0.24876618,103790.0,103780.0,0.8410694]
["bitfinex","BTCUSD",1747390776065,0.24876618,103790.0,103780.0,0.4413094]
["bitfinex","BTCUSD",1747390776272,0.24876618,103790.0,103780.0,0.8410294]
["bitfinex","BTCUSD",1747390776534,0.24876618,103790.0,103780.0,0.6413494]
["bitfinex","BTCUSD",1747390776783,0.24876618,103790.0,103780.0,0.5010294]
["bitfinex","BTCUSD",1747390778344,0.24876618,103790.0,103780.0,0.1013094]
["bitfinex","BTCUSD",1747390778567,0.24876618,103790.0,103780.0,0.40368]
["bitfinex","BTCUSD",1747390781065,0.24876618,103790.0,103780.0,0.40364]
["bitfinex","BTCUSD",1747390781760,0.24876618,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747390781932,0.24876618,103790.0,103780.0,0.40364]
["bitfinex","BTCUSD",1747390784690,0.24876618,103790.0,103780.0,0.60599111]
["bitfinex","BTCUSD",1747390784914,0.005,103790.0,103780.0,1.10224668]
["bitfinex","BTCUSD",1747390785301,0.01463409,103790.0,103780.0,1.15657626]
["bitfinex","BTCUSD",1747390785775,0.005,103790.0,103780.0,1.15657626]
["bitfinex","BTCUSD",1747390785957,0.01463409,103790.0,103780.0,1.15657626]
["bitfinex","BTCUSD",1747390786167,0.02426846,103790.0,103780.0,1.12597626]
["bitfinex","BTCUSD",1747390786372,0.03390302,103790.0,103780.0,1.12597626]
["bitfinex","BTCUSD",1747390786581,0.03390302,103790.0,103780.0,1.12593626]
["bitfinex","BTCUSD",1747390786819,0.01463409,103790.0,103780.0,1.21849884]
["bitfinex","BTCUSD",1747390787004,0.01463409,103790.0,103780.0,1.14163626]
["bitfinex","BTCUSD",1747390787182,0.01463409,103790.0,103780.0,1.15793626]
["bitfinex","BTCUSD",1747390787589,0.02426827,103790.0,103780.0,1.14163626]
["bitfinex","BTCUSD",1747390787760,0.03390255,103790.0,103780.0,1.14163626]
["bitfinex","BTCUSD",1747390787985,0.02426827,103790.0,103780.0,1.14163626]
["bitfinex","BTCUSD",1747390788344,0.02426827,103790.0,103780.0,1.13151668]
["bitfinex","BTCUSD",1747390788867,0.01463409,103790.0,103780.0,1.13151668]
["bitfinex","BTCUSD",1747390789416,0.005,103790.0,103780.0,1.2184396]
["bitfinex","BTCUSD",1747390790550,0.005,103790.0,103780.0,1.23307143]
["bitfinex","BTCUSD",1747390793589,0.005,103790.0,103780.0,0.83403143]
["bitfinex","BTCUSD",1747390793791,0.005,103790.0,103780.0,1.23291143]
["bitfinex","BTCUSD",1747390799420,0.005,103790.0,103780.0,1.31886514]
["bitfinex","BTCUSD",1747390800048,0.005,103790.0,103780.0,2.57412814]
["bitfinex","BTCUSD",1747390800259,0.005,103790.0,103780.0,2.59952457]
["bitfinex","BTCUSD",1747390801728,0.005,103790.0,103780.0,2.51357086]
["bitfinex","BTCUSD",1747390802550,0.005,103790.0,103780.0,2.14397486]
["bitfinex","BTCUSD",1747390802817,0.005,103790.0,103780.0,2.10271886]
["bitfinex","BTCUSD",1747390804453,0.005,103790.0,103780.0,2.10071886]
["bitfinex","BTCUSD",1747390804657,0.002,103790.0,103780.0,2.1152905]
["bitfinex","BTCUSD",1747390805073,0.002,103790.0,103780.0,2.1182905]
["bitfinex","BTCUSD",1747390808498,0.002,103790.0,103780.0,2.5342505]
["bitfinex","BTCUSD",1747390809188,0.002,103790.0,103780.0,1.53155565]
["bitfinex","BTCUSD",1747390809398,0.002,103790.0,103780.0,1.34420022]
["bitfinex","BTCUSD",1747390809607,0.002,103790.0,103780.0,1.75730107]
["bitfinex","BTCUSD",1747390811159,0.002,103790.0,103780.0,1.74377121]
["bitfinex","BTCUSD",1747390813186,0.002,103790.0,103780.0,1.74369121]
["bitfinex","BTCUSD",1747390814990,0.002,103790.0,103780.0,1.54469121]
["bitfinex","BTCUSD",1747390815198,0.002,103790.0,103780.0,1.74365121]
["bitfinex","BTCUSD",1747390816234,0.002,103790.0,103780.0,1.76904106]
["bitfinex","BTCUSD",1747390816641,0.002,103790.0,103780.0,1.76844106]
["bitfinex","BTCUSD",1747390827027,0.002,103790.0,103780.0,1.85439477]
["bitfinex","BTCUSD",1747390829227,0.002,103790.0,103780.0,1.45655477]
["bitfinex","BTCUSD",1747390829437,0.002,103790.0,103780.0,1.85411477]
["bitfinex","BTCUSD",1747390830834,0.05246846,103790.0,103780.0,1.83948294]
["bitfinex","BTCUSD",1747390831011,0.04283409,103790.0,103780.0,1.71530494]
["bitfinex","BTCUSD",1747390831216,0.24516516,103790.0,103780.0,1.28393359]
["bitfinex","BTCUSD",1747390831415,0.25480046,103790.0,103780.0,1.31606365]
["bitfinex","BTCUSD",1747390831626,0.06210358,103790.0,103780.0,1.26291049]
["bitfinex","BTCUSD",1747390831801,0.05246884,103790.0,103780.0,1.2436356]
["bitfinex","BTCUSD",1747390832022,0.05246884,103790.0,103780.0,1.0450356]
["bitfinex","BTCUSD",1747390832220,0.05246884,103790.0,103780.0,1.00274311]
["bitfinex","BTCUSD",1747390832221,0.245166,103790.0,103780.0,1.00274311]
["bitfinex","BTCUSD",1747390832598,0.245166,103790.0,103780.0,0.60522311]
["bitfinex","BTCUSD",1747390832800,0.245166,103790.0,103780.0,0.80414311]
["bitfinex","BTCUSD",1747390833013,0.245166,103790.0,103780.0,1.00274311]
["bitfinex","BTCUSD",1747390833840,0.245166,103790.0,103780.0,0.90543371]
["bitfinex","BTCUSD",1747390834017,0.245166,103790.0,103780.0,1.09814906]
["bitfinex","BTCUSD",1747390834632,0.245166,103790.0,103780.0,1.10778482]
["bitfinex","BTCUSD",1747390834807,0.23553144,103790.0,103780.0,1.10778482]
["bitfinex","BTCUSD",1747390835256,0.23553144,103790.0,103780.0,1.02183111]
["bitfinex","BTCUSD",1747390836207,0.22589679,103790.0,103780.0,0.40344]
["bitfinex","BTCUSD",1747390836412,0.22589679,103790.0,103780.0,0.47986535]
["bitfinex","BTCUSD",1747390837026,0.22589679,103790.0,103780.0,0.27834535]
["bitfinex","BTCUSD",1747390837229,0.22589679,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747390837428,0.23525093,103780.0,103770.0,0.15844491]
["bitfinex","BTCUSD",1747390837630,0.23525093,103780.0,103770.0,0.35692491]
["bitfinex","BTCUSD",1747390838243,0.23525093,103780.0,103770.0,0.2709712]
["bitfinex","BTCUSD",1747390838678,0.23525093,103780.0,103770.0,0.2719712]
["bitfinex","BTCUSD",1747390838877,0.23525093,103780.0,103770.0,0.2729712]
["bitfinex","BTCUSD",1747390840149,0.23525093,103780.0,103770.0,0.2719712]
["bitfinex","BTCUSD",1747390840548,0.23625093,103780.0,103770.0,0.2709712]
["bitfinex","BTCUSD",1747390840756,0.23625093,103780.0,103770.0,0.0724912]
["bitfinex","BTCUSD",1747390841541,0.22473393,103770.0,103760.0,0.05882938]
["bitfinex","BTCUSD",1747390844165,0.23428993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390845508,0.33159933,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390846574,0.33359933,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390847240,0.33559933,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390850485,0.23828993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390850703,0.24792727,103760.0,103750.0,0.193248]
["bitfinex","BTCUSD",1747390850967,0.24792727,103760.0,103750.0,0.26538583]
["bitfinex","BTCUSD",1747390850968,0.26720195,103760.0,103750.0,0.26538583]
["bitfinex","BTCUSD",1747390851213,0.24792755,103760.0,103750.0,0.26129629]
["bitfinex","BTCUSD",1747390851853,0.24592755,103760.0,103750.0,0.26129629]
["bitfinex","BTCUSD",1747390852729,0.24492755,103760.0,103750.0,0.26129629]
["bitfinex","BTCUSD",1747390854466,0.04253743,103760.0,103750.0,0.26129629]
["bitfinex","BTCUSD",1747390854626,0.22266462,103760.0,103750.0,0.46370592]
["bitfinex","BTCUSD",1747390855065,0.22266462,103760.0,103750.0,0.48298256]
["bitfinex","BTCUSD",1747390855481,0.22266462,103760.0,103750.0,0.47334438]
["bitfinex","BTCUSD",1747390855679,0.21302746,103760.0,103750.0,0.52334438]
["bitfinex","BTCUSD",1747390855921,0.21302746,103760.0,103750.0,0.53298274]
["bitfinex","BTCUSD",1747390856568,0.20339003,103760.0,103750.0,0.53298274]
["bitfinex","BTCUSD",1747390858344,0.20339003,103760.0,103750.0,0.52334438]
["bitfinex","BTCUSD",1747390858561,0.2098525,103760.0,103750.0,0.32093484]
["bitfinex","BTCUSD",1747390858786,0.2098525,103760.0,103750.0,0.31129629]
["bitfinex","BTCUSD",1747390859152,0.2263525,103760.0,103750.0,0.31129629]
["bitfinex","BTCUSD",1747390859327,0.2263525,103760.0,103750.0,0.11297629]
["bitfinex","BTCUSD",1747390859563,0.2263525,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390865897,0.1937525,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390866874,0.2263525,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390871252,0.3236619,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390879034,0.33348366,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390879456,0.3236619,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390881553,0.71530148,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747390881759,0.71530148,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390881963,0.72471585,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390883072,0.72671585,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390883790,0.72571585,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390884248,0.72771585,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390885648,0.7419978,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390892547,0.69035822,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390901474,0.30834385,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390901704,0.1967525,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390901870,0.1967525,103760.0,103750.0,0.03277692]
["bitfinex","BTCUSD",1747390903898,0.2940619,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390904099,0.3263619,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390904787,0.34085233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390912836,0.30855233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390917393,0.30855233,103760.0,103750.0,0.01577692]
["bitfinex","BTCUSD",1747390917779,0.30855233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390918577,0.38879192,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390918784,0.34015233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390920438,0.68015233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390930479,0.87731233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390930696,0.68015233,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390930924,0.89185318,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390931158,0.98916258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390932150,0.98716258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390932378,0.99016258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390932576,0.98816258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390932951,0.99116258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390936733,0.97662173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390936926,0.77946173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390939785,0.79400258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390940600,0.77900258,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390940830,0.74786173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390941043,0.77966173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390946489,0.76306173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390947823,0.77826173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390948791,0.74786173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390950214,0.76416173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390951197,0.78006173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390957582,0.74786173,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390958352,0.2960619,103760.0,103750.0,0.03237692]
["bitfinex","BTCUSD",1747390958704,0.1987525,103760.0,103750.0,0.03237692]
["bitfinex","BTCUSD",1747390959523,0.1957525,103760.0,103750.0,0.03237692]
["bitfinex","BTCUSD",1747390959903,0.1967525,103760.0,103750.0,0.03237692]
["bitfinex","BTCUSD",1747390960352,0.1937525,103760.0,103750.0,0.03237692]
["bitfinex","BTCUSD",1747390960478,0.29398812,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390960673,0.2920619,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390961093,0.2920619,103760.0,103750.0,0.01627692]
["bitfinex","BTCUSD",1747390962693,0.2920619,103760.0,103750.0,0.03267692]
["bitfinex","BTCUSD",1747390966894,0.2920619,103760.0,103750.0,0.03267692]
["bitfinex","BTCUSD",1747390969876,0.1947525,103760.0,103750.0,0.03267692]
["bitfinex","BTCUSD",1747390970116,0.19667872,103760.0,103750.0,0.03267692]
["bitfinex","BTCUSD",1747390970319,0.19667872,103760.0,103750.0,0.06024318]
["bitfinex","BTCUSD",1747390972400,0.19667872,103760.0,103750.0,0.44889426]
["bitfinex","BTCUSD",1747390972401,0.01163697,103760.0,103750.0,0.44889426]
["bitfinex","BTCUSD",1747390972614,0.22366452,103760.0,103750.0,0.46817108]
["bitfinex","BTCUSD",1747390973028,0.21402755,103760.0,103750.0,0.46817108]
["bitfinex","BTCUSD",1747390973453,0.21302755,103760.0,103750.0,0.46817108]
["bitfinex","BTCUSD",1747390973853,0.02891212,103760.0,103750.0,0.48744734]
["bitfinex","BTCUSD",1747390974064,0.23130224,103760.0,103750.0,0.48744734]
["bitfinex","BTCUSD",1747390974272,0.23130224,103760.0,103750.0,0.47780935]
["bitfinex","BTCUSD",1747390974495,0.23130224,103760.0,103750.0,0.48744734]
["bitfinex","BTCUSD",1747390974767,0.01927459,103760.0,103750.0,0.49708524]
["bitfinex","BTCUSD",1747390974967,0.22164354,103770.0,103760.0,0.24412727]
["bitfinex","BTCUSD",1747390975159,0.21200722,103770.0,103760.0,0.49540625]
["bitfinex","BTCUSD",1747390975576,0.20237062,103770.0,103760.0,0.48576882]
["bitfinex","BTCUSD",1747390975807,0.20237062,103770.0,103760.0,0.29301632]
["bitfinex","BTCUSD",1747390978722,0.20237062,103770.0,103760.0,0.30278071]
["bitfinex","BTCUSD",1747390983861,0.20237062,103770.0,103760.0,0.10686071]
["bitfinex","BTCUSD",1747390984036,0.20237062,103770.0,103760.0,0.49838071]
["bitfinex","BTCUSD",1747390987663,0.20237062,103770.0,103760.0,0.07476071]
["bitfinex","BTCUSD",1747390987798,0.20237062,103770.0,103760.0,0.20532439]
["bitfinex","BTCUSD",1747390988017,0.20238993,103760.0,103750.0,0.22629692]
["bitfinex","BTCUSD",1747390989010,0.20238993,103760.0,103750.0,0.03077692]
["bitfinex","BTCUSD",1747390989164,0.20238993,103760.0,103750.0,0.42421692]
["bitfinex","BTCUSD",1747390989562,0.20238993,103760.0,103750.0,0.42621692]
["bitfinex","BTCUSD",1747390989859,0.20238993,103760.0,103750.0,0.50380003]
["bitfinex","BTCUSD",1747390990060,0.20238993,103760.0,103750.0,0.30828003]
["bitfinex","BTCUSD",1747390990267,0.20238993,103760.0,103750.0,0.50376003]
["bitfinex","BTCUSD",1747390990669,0.20238993,103760.0,103750.0,0.08206003]
["bitfinex","BTCUSD",1747390990875,0.20238993,103760.0,103750.0,0.00447692]
["bitfinex","BTCUSD",1747390991074,0.21738993,103760.0,103750.0,0.39587692]
["bitfinex","BTCUSD",1747390991238,0.23258993,103760.0,103750.0,0.00447692]
["bitfinex","BTCUSD",1747390992451,0.23258993,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747390992621,0.23358993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390993015,0.23458993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390997335,0.20438993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747390999416,0.23668993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391002136,0.23668993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391004824,0.22078993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391004967,0.20438993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391005168,0.20438993,103760.0,103750.0,0.10383955]
["bitfinex","BTCUSD",1747391005579,0.20438993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391012053,0.21938993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391013810,0.20438993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391016109,0.23618993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391016286,0.33349933,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391019509,0.30169933,103760.0,103750.0,0.05572461]
["bitfinex","BTCUSD",1747391019723,0.30169933,103760.0,103750.0,0.07192461]
["bitfinex","BTCUSD",1747391019952,0.20438993,103760.0,103750.0,0.05572461]
["bitfinex","BTCUSD",1747391021807,0.20438993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391026672,0.21998993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391032989,0.23628993,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391033191,0.33359933,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391035846,0.67359933,103760.0,103750.0,0.05047692]
["bitfinex","BTCUSD",1747391041034,0.77477351,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391041522,0.78888032,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391044544,1.17820032,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391044753,1.18761635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391048172,1.88431635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391048395,1.20761635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391048548,1.19761635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391049197,1.19561635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391049575,1.228639,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391050002,1.225639,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391050228,1.19861635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391050425,1.19561635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391050963,1.20161635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391051171,1.19161635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391052236,1.18561635,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391053474,1.19361635,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391053618,1.20061635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391059678,1.19993635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391060487,0.81129635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391060686,1.19993635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391062356,1.30133635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391063188,0.91269635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391063401,1.30129635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391063624,0.91269635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391063812,1.30125635,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391072509,1.32825664,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391082917,6.45352764,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391083497,6.51132764,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391085681,6.92772764,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391089078,6.53916764,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391089279,1.36609664,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391089508,1.23279664,103760.0,103750.0,0.00247692]
["bitfinex","BTCUSD",1747391089713,1.20825579,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391089925,1.59577579,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391090129,1.62031664,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391090342,1.58331635,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391090551,1.59331635,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391092163,1.59327635,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391093551,1.38955635,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391093774,1.57386032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391096925,1.18638032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391097177,1.57378032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391098286,1.57374032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391102366,1.57366032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391104857,1.18638032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391105041,1.57358032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391105241,0.76998032,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391105448,0.34334699,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391105662,0.68334699,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391105862,0.34334699,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391106286,0.67534699,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391106517,0.66080614,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391106722,0.66680614,103760.0,103750.0,0.03397692]
["bitfinex","BTCUSD",1747391107631,0.65980614,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391107891,0.66580614,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391132948,0.66580614,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391133154,0.76311554,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391133357,0.79265639,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391133557,0.80815639,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391136861,0.79265639,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391137077,0.77765639,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391137268,0.68034699,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391137631,0.66580614,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391142131,0.22402727,103760.0,103750.0,0.03297692]
["bitfinex","BTCUSD",1747391142354,0.04091165,103760.0,103750.0,0.73010158]
["bitfinex","BTCUSD",1747391142569,0.25293846,103760.0,103750.0,0.72817404]
["bitfinex","BTCUSD",1747391142768,0.25293846,103760.0,103750.0,0.71853586]
["bitfinex","BTCUSD",1747391142769,0.23366462,103760.0,103750.0,0.71853586]
["bitfinex","BTCUSD",1747391142969,0.21802746,103760.0,103750.0,0.71753586]
["bitfinex","BTCUSD",1747391143295,0.21802746,103760.0,103750.0,0.72717422]
["bitfinex","BTCUSD",1747391143497,0.21802746,103760.0,103750.0,0.71753586]
["bitfinex","BTCUSD",1747391144138,0.21202746,103760.0,103750.0,0.77636524]
["bitfinex","BTCUSD",1747391144324,0.21802746,103760.0,103750.0,0.77636524]
["bitfinex","BTCUSD",1747391144503,0.20839003,103760.0,103750.0,0.5739557]
["bitfinex","BTCUSD",1747391144906,0.20339003,103760.0,103750.0,0.76672678]
["bitfinex","BTCUSD",1747391145294,0.20339003,103760.0,103750.0,0.77636533]
["bitfinex","BTCUSD",1747391145698,0.20539003,103760.0,103750.0,0.77636533]
["bitfinex","BTCUSD",1747391146554,0.20539003,103760.0,103750.0,0.87856637]
["bitfinex","BTCUSD",1747391146783,0.20539003,103760.0,103750.0,0.78600379]
["bitfinex","BTCUSD",1747391149655,0.003,103760.0,103750.0,0.81491823]
["bitfinex","BTCUSD",1747391149909,0.02227422,103760.0,103750.0,0.81491823]
["bitfinex","BTCUSD",1747391150088,0.003,103760.0,103750.0,2.06923523]
["bitfinex","BTCUSD",1747391150334,0.003,103760.0,103750.0,1.93054923]
["bitfinex","BTCUSD",1747391150750,0.002,103760.0,103750.0,1.94509008]
["bitfinex","BTCUSD",1747391150954,0.57125788,103780.0,103770.0,0.23287044]
["bitfinex","BTCUSD",1747391151173,0.55198756,103780.0,103770.0,0.4161]
["bitfinex","BTCUSD",1747391152249,0.55198756,103780.0,103770.0,0.22358]
["bitfinex","BTCUSD",1747391152441,0.55198756,103780.0,103770.0,0.245338]
["bitfinex","BTCUSD",1747391152649,0.55198756,103780.0,103770.0,0.052858]
["bitfinex","BTCUSD",1747391152807,0.55198756,103780.0,103770.0,0.0305]
["bitfinex","BTCUSD",1747391153012,0.55198756,103780.0,103770.0,0.41542]
["bitfinex","BTCUSD",1747391153448,0.55198756,103780.0,103770.0,0.0305]
["bitfinex","BTCUSD",1747391153606,0.55198756,103780.0,103770.0,0.41538]
["bitfinex","BTCUSD",1747391154250,0.55298756,103780.0,103770.0,0.41538]
["bitfinex","BTCUSD",1747391155018,0.55298756,103780.0,103770.0,0.456918]
["bitfinex","BTCUSD",1747391155865,0.55498756,103780.0,103770.0,0.456918]
["bitfinex","BTCUSD",1747391161595,0.55498756,103780.0,103770.0,0.233978]
["bitfinex","BTCUSD",1747391161808,0.20237044,103770.0,103760.0,0.41672]
["bitfinex","BTCUSD",1747391163082,0.54237044,103770.0,103760.0,0.032]
["bitfinex","BTCUSD",1747391163304,0.54237044,103770.0,103760.0,0.38468]
["bitfinex","BTCUSD",1747391163536,0.20238993,103760.0,103750.0,0.41595692]
["bitfinex","BTCUSD",1747391164423,0.54238993,103760.0,103750.0,0.41595692]
["bitfinex","BTCUSD",1747391167186,0.20238993,103760.0,103750.0,0.41595692]
["bitfinex","BTCUSD",1747391168354,0.20238993,103760.0,103750.0,0.38515692]
["bitfinex","BTCUSD",1747391168574,0.55738993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391168778,0.57258993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391169827,0.57558993,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391170525,0.67289933,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391171268,0.69045332,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391171492,0.70499417,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391172142,0.71749686,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391172589,0.71949686,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391172809,0.70495601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391173030,0.70695601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391173245,0.70195601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391173451,0.70695601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391173684,0.71095601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391178469,0.90343601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391178675,0.71095601,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391190465,0.73549686,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391195606,0.73049686,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391195987,0.72649686,103760.0,103750.0,0.00047692]
["bitfinex","BTCUSD",1747391196195,0.73249686,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391196395,0.72249686,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391196924,0.72849686,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391202865,0.76551636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391205464,1.18187636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391207643,1.56551636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391208249,1.62336636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391208461,1.56551636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391211507,1.56543636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391211732,1.18187636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391211954,1.57543636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391212575,1.82074379,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391213114,1.43718379,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391213251,1.82026379,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391217365,1.8969219,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391217961,1.56495636,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391218179,1.48215963,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391218387,1.4282624,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391218585,1.0302624,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391218996,1.0455624,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391219201,1.4440624,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391224609,1.47112385,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391225992,1.62210662,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391226924,1.46112385,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391242323,1.62210662,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391242767,1.63210662,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391248018,2.04850662,103760.0,103750.0,0.00147692]
["bitfinex","BTCUSD",1747391252508,0.58500944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747391252717,1.279638,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747391253576,0.8885948,103730.0,103720.0,0.0183]
["bitfinex","BTCUSD",1747391253751,1.3680642,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391254433,1.3780642,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391255107,1.3960642,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391255317,1.4933736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391255784,1.4953736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391255992,1.5112736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391256218,1.4953736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391257165,1.4803736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391257364,1.0982136,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391257602,1.4803736,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391259829,1.31939083,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391260059,0.92723083,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391260264,0.95740806,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391260464,0.31439781,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391260692,0.30475787,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391260892,0.30475787,103730.0,103720.0,0.22742684]
["bitfinex","BTCUSD",1747391260893,0.31439781,103730.0,103720.0,0.22742684]
["bitfinex","BTCUSD",1747391261105,0.22672873,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391261307,0.21708879,103730.0,103720.0,0.0346]
["bitfinex","BTCUSD",1747391261512,0.21508879,103730.0,103720.0,0.04433502]
["bitfinex","BTCUSD",1747391261731,0.21208879,103730.0,103720.0,0.04433502]
["bitfinex","BTCUSD",1747391261990,0.21208879,103730.0,103720.0,0.30398827]
["bitfinex","BTCUSD",1747391261991,0.22172864,103730.0,103720.0,0.30398827]
["bitfinex","BTCUSD",1747391262195,0.21208879,103730.0,103720.0,0.11316143]
["bitfinex","BTCUSD",1747391262612,0.21208879,103730.0,103720.0,0.10342641]
["bitfinex","BTCUSD",1747391263511,0.21208879,103730.0,103720.0,0.10242641]
["bitfinex","BTCUSD",1747391263873,0.21308879,103730.0,103720.0,0.10442641]
["bitfinex","BTCUSD",1747391273154,0.21308879,103730.0,103720.0,0.0396]
["bitfinex","BTCUSD",1747391274879,0.21308879,103730.0,103720.0,0.24399618]
["bitfinex","BTCUSD",1747391275088,0.21308879,103730.0,103720.0,0.25170924]
["bitfinex","BTCUSD",1747391275295,0.01063985,103730.0,103720.0,0.25170924]
["bitfinex","BTCUSD",1747391275505,0.01063976,103730.0,103720.0,0.36830011]
["bitfinex","BTCUSD",1747391275719,0.0202798,103730.0,103720.0,0.36830011]
["bitfinex","BTCUSD",1747391275925,0.02992002,103730.0,103720.0,0.36830011]
["bitfinex","BTCUSD",1747391276582,0.03856033,103730.0,103720.0,0.36630011]
["bitfinex","BTCUSD",1747391276787,0.03956033,103730.0,103720.0,0.37030011]
["bitfinex","BTCUSD",1747391277033,0.03956033,103730.0,103720.0,0.36830011]
["bitfinex","BTCUSD",1747391277240,0.23236923,103730.0,103720.0,0.34901864]
["bitfinex","BTCUSD",1747391277446,0.22272919,103730.0,103720.0,0.34901882]
["bitfinex","BTCUSD",1747391277623,0.20344866,103730.0,103720.0,0.1399094]
["bitfinex","BTCUSD",1747391277829,0.20344866,103730.0,103720.0,0.5214294]
["bitfinex","BTCUSD",1747391278194,0.20344866,103730.0,103720.0,0.71425624]
["bitfinex","BTCUSD",1747391278397,0.20344866,103730.0,103720.0,0.72389758]
["bitfinex","BTCUSD",1747391278943,0.20344866,103730.0,103720.0,0.73353873]
["bitfinex","BTCUSD",1747391279643,0.20344866,103730.0,103720.0,0.72389758]
["bitfinex","BTCUSD",1747391280614,0.20344866,103730.0,103720.0,0.73353864]
["bitfinex","BTCUSD",1747391280840,0.20344866,103730.0,103720.0,0.36165961]
["bitfinex","BTCUSD",1747391281075,0.20344866,103730.0,103720.0,0.80051817]
["bitfinex","BTCUSD",1747391281282,0.20344866,103730.0,103720.0,0.78123614]
["bitfinex","BTCUSD",1747391281711,0.20344866,103730.0,103720.0,0.7908772]
["bitfinex","BTCUSD",1747391281921,0.20344866,103730.0,103720.0,0.78123614]
["bitfinex","BTCUSD",1747391282127,0.20344866,103730.0,103720.0,0.5884093]
["bitfinex","BTCUSD",1747391282330,0.20344866,103730.0,103720.0,0.57876796]
["bitfinex","BTCUSD",1747391283417,0.20344866,103730.0,103720.0,0.48141856]
["bitfinex","BTCUSD",1747391283633,0.20344866,103730.0,103720.0,0.09997856]
["bitfinex","BTCUSD",1747391283842,0.20344866,103730.0,103720.0,0.42404]
["bitfinex","BTCUSD",1747391284728,0.21308879,103730.0,103720.0,0.61686684]
["bitfinex","BTCUSD",1747391284938,0.02028016,103730.0,103720.0,0.74309914]
["bitfinex","BTCUSD",1747391285149,0.02027923,103730.0,103720.0,0.74309914]
["bitfinex","BTCUSD",1747391285357,0.04919943,103730.0,103720.0,0.74309914]
["bitfinex","BTCUSD",1747391285565,0.24200852,103730.0,103720.0,0.74309914]
["bitfinex","BTCUSD",1747391285786,0.23236886,103730.0,103720.0,0.73345845]
["bitfinex","BTCUSD",1747391286021,0.21308888,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1747391286454,0.21308888,103730.0,103720.0,0.424]
["bitfinex","BTCUSD",1747391287272,0.21308888,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1747391287508,0.21308888,103730.0,103720.0,0.23324]
["bitfinex","BTCUSD",1747391287703,0.21308888,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1747391287959,0.21308888,103730.0,103720.0,0.23324]
["bitfinex","BTCUSD",1747391291450,0.21308888,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1747391291657,0.21308888,103730.0,103720.0,0.2006]
["bitfinex","BTCUSD",1747391292840,0.21308888,103730.0,103720.0,0.242896]
["bitfinex","BTCUSD",1747391294022,0.21308888,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1747391294270,0.34089828,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1747391295319,0.31039828,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1747391295813,0.31039828,103730.0,103720.0,0.0418]
["bitfinex","BTCUSD",1747391296057,0.21308888,103730.0,103720.0,0.0418]
["bitfinex","BTCUSD",1747391296279,0.21308888,103730.0,103720.0,0.065036]
["bitfinex","BTCUSD",1747391297819,0.21308888,103730.0,103720.0,0.25786284]
["bitfinex","BTCUSD",1747391298035,0.21308888,103730.0,103720.0,0.065036]
["bitfinex","BTCUSD",1747391298246,0.21308888,103730.0,103720.0,0.06696405]
["bitfinex","BTCUSD",1747391301861,0.21308888,103730.0,103720.0,0.46983344]
["bitfinex","BTCUSD",1747391302091,0.01063994,103730.0,103720.0,0.56521482]
["bitfinex","BTCUSD",1747391302318,0.02991982,103730.0,103720.0,0.59413735]
["bitfinex","BTCUSD",1747391302530,0.24200879,103730.0,103720.0,0.58449666]
["bitfinex","BTCUSD",1747391302762,0.22272919,103730.0,103720.0,0.56521482]
["bitfinex","BTCUSD",1747391303015,0.21308897,103730.0,103720.0,0.57485597]
["bitfinex","BTCUSD",1747391303236,0.21308897,103730.0,103720.0,0.58449703]
["bitfinex","BTCUSD",1747391304071,0.01063994,103730.0,103720.0,0.5941379]
["bitfinex","BTCUSD",1747391304244,0.01063994,103730.0,103720.0,0.59313725]
["bitfinex","BTCUSD",1747391304479,0.001,103730.0,103720.0,0.59313725]
["bitfinex","BTCUSD",1747391304687,0.001,103730.0,103720.0,0.6076781]
["bitfinex","BTCUSD",1747391304904,0.02991917,103730.0,103720.0,0.6076781]
["bitfinex","BTCUSD",1747391305314,0.04919952,103730.0,103720.0,0.6076781]
["bitfinex","BTCUSD",1747391305820,0.24200851,103730.0,103720.0,0.6076781]
["bitfinex","BTCUSD",1747391306040,0.24200926,103730.0,103720.0,0.4169181]
["bitfinex","BTCUSD",1747391306292,0.24200926,103730.0,103720.0,0.7977981]
["bitfinex","BTCUSD",1747391306695,0.24200926,103730.0,103720.0,0.80762947]
["bitfinex","BTCUSD",1747391307252,0.24200926,103730.0,103720.0,0.79798878]
["bitfinex","BTCUSD",1747391307464,0.23236932,103730.0,103720.0,0.79798878]
["bitfinex","BTCUSD",1747391307660,0.23236932,103730.0,103720.0,0.80762956]
["bitfinex","BTCUSD",1747391311265,0.02992066,103730.0,103720.0,0.80762901]
["bitfinex","BTCUSD",1747391312690,0.02028035,103730.0,103720.0,0.80762901]
["bitfinex","BTCUSD",1747391313540,0.001,103730.0,103720.0,0.80762901]
["bitfinex","BTCUSD",1747391313763,0.001,103730.0,103720.0,0.76674901]
["bitfinex","BTCUSD",1747391313973,0.001,103730.0,103720.0,1.90492501]
["bitfinex","BTCUSD",1747391314605,0.21250395,103760.0,103750.0,0.0314]
["bitfinex","BTCUSD",1747391314813,0.22214157,103760.0,103750.0,0.64947803]
["bitfinex","BTCUSD",1747391314994,0.22214157,103760.0,103750.0,0.64755057]
["bitfinex","BTCUSD",1747391315233,0.21250432,103760.0,103750.0,0.43550285]
["bitfinex","BTCUSD",1747391315858,0.21350432,103760.0,103750.0,0.43850285]
["bitfinex","BTCUSD",1747391316644,0.21350432,103760.0,103750.0,0.64091239]
["bitfinex","BTCUSD",1747391317019,0.21350432,103760.0,103750.0,0.65055075]
["bitfinex","BTCUSD",1747391317229,0.20386679,103760.0,103750.0,0.64091239]
["bitfinex","BTCUSD",1747391317811,0.20386679,103760.0,103750.0,0.66018893]
["bitfinex","BTCUSD",1747391318131,0.20386679,103760.0,103750.0,0.64091239]
["bitfinex","BTCUSD",1747391318331,0.20386679,103760.0,103750.0,0.64191239]
["bitfinex","BTCUSD",1747391318550,0.21350413,103760.0,103750.0,0.66118902]
["bitfinex","BTCUSD",1747391318755,0.21350413,103760.0,103750.0,0.67082701]
["bitfinex","BTCUSD",1747391319210,0.21350413,103760.0,103750.0,0.43950285]
["bitfinex","BTCUSD",1747391319781,0.21350413,103760.0,103750.0,0.63227393]
["bitfinex","BTCUSD",1747391319996,0.00147663,103760.0,103750.0,0.75849787]
["bitfinex","BTCUSD",1747391320184,0.02075029,103760.0,103750.0,0.75849787]
["bitfinex","BTCUSD",1747391320403,0.04966194,103760.0,103750.0,0.75849787]
["bitfinex","BTCUSD",1747391321439,0.00147663,103760.0,103750.0,0.75849787]
["bitfinex","BTCUSD",1747391321667,0.00147663,103760.0,103750.0,1.11303872]
["bitfinex","BTCUSD",1747391322332,0.00147663,103760.0,103750.0,1.98817672]
["bitfinex","BTCUSD",1747391323239,0.00147663,103760.0,103750.0,1.98717672]
["bitfinex","BTCUSD",1747391323449,0.00147663,103760.0,103750.0,1.87512272]
["bitfinex","BTCUSD",1747391323885,0.00047663,103760.0,103750.0,1.87212272]
["bitfinex","BTCUSD",1747391324098,0.00047663,103760.0,103750.0,1.87812272]
["bitfinex","BTCUSD",1747391324537,0.00047663,103760.0,103750.0,1.12503872]
["bitfinex","BTCUSD",1747391324745,0.01975067,103760.0,103750.0,0.93451872]
["bitfinex","BTCUSD",1747391324932,0.24141557,103760.0,103750.0,0.9246789]
["bitfinex","BTCUSD",1747391325172,0.22214153,103760.0,103750.0,1.10029852]
["bitfinex","BTCUSD",1747391325388,0.22214153,103760.0,103750.0,1.1099366]
["bitfinex","BTCUSD",1747391325586,0.22214153,103760.0,103750.0,1.19243125]
["bitfinex","BTCUSD",1747391325958,0.21250428,103760.0,103750.0,0.3895469]
["bitfinex","BTCUSD",1747391326159,0.21250428,103760.0,103750.0,0.5797069]
["bitfinex","BTCUSD",1747391326368,0.22800428,103760.0,103750.0,0.1991869]
["bitfinex","BTCUSD",1747391326622,0.22800428,103760.0,103750.0,0.5797069]
["bitfinex","BTCUSD",1747391327190,0.22800428,103760.0,103750.0,0.50321225]
["bitfinex","BTCUSD",1747391327369,0.21250428,103760.0,103750.0,0.50321225]
["bitfinex","BTCUSD",1747391327568,0.21250428,103760.0,103750.0,0.50521225]
["bitfinex","BTCUSD",1747391327790,0.24440428,103760.0,103750.0,0.40590285]
["bitfinex","BTCUSD",1747391328009,0.24440428,103760.0,103750.0,0.21574285]
["bitfinex","BTCUSD",1747391328224,0.24440428,103760.0,103750.0,0.02638285]
["bitfinex","BTCUSD",1747391329275,0.24440428,103760.0,103750.0,0.02338285]
["bitfinex","BTCUSD",1747391329683,0.24840428,103760.0,103750.0,0.02338285]
["bitfinex","BTCUSD",1747391331263,0.20242895,103740.0,103730.0,0.46408]
["bitfinex","BTCUSD",1747391331513,0.20242895,103740.0,103730.0,0.9418694]
["bitfinex","BTCUSD",1747391332751,0.20242895,103740.0,103730.0,0.8960694]
["bitfinex","BTCUSD",1747391333090,0.20242895,103740.0,103730.0,0.8970694]
["bitfinex","BTCUSD",1747391340773,0.23322895,103740.0,103730.0,0.60964]
["bitfinex","BTCUSD",1747391340990,0.23322895,103740.0,103730.0,0.67864658]
["bitfinex","BTCUSD",1747391341225,0.23322895,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747391342378,0.23322895,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747391343013,0.23294847,103730.0,103720.0,0.38204]
["bitfinex","BTCUSD",1747391344393,0.20244847,103730.0,103720.0,0.38204]
["bitfinex","BTCUSD",1747391344625,0.20244847,103730.0,103720.0,0.61720818]
["bitfinex","BTCUSD",1747391344848,0.20244847,103730.0,103720.0,0.38404]
["bitfinex","BTCUSD",1747391345271,0.20244847,103730.0,103720.0,0.19504]
["bitfinex","BTCUSD",1747391345517,0.23474847,103730.0,103720.0,0.38504]
["bitfinex","BTCUSD",1747391345738,0.23474847,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747391377527,0.33205787,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747391378383,0.33205787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747391379012,0.67205787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747391379428,0.67205787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391379658,0.91812543,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391380542,0.91712543,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391380953,0.92012543,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391381167,0.67505787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391381716,0.67605787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391384380,0.83706204,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391384826,0.93437144,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391385039,1.12413144,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391385884,1.99637646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391386064,1.99537646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391386272,1.99237646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391386474,1.99537646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391386795,2.00537646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391387188,2.00937646,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391387368,1.93281437,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391391045,1.23611437,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391394001,0.77636727,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391394410,1.02181352,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391397648,0.77636727,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391398151,0.67905787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391399106,0.92450412,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391399916,0.64675787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391400520,0.64675787,103730.0,103720.0,0.0325]
["bitfinex","BTCUSD",1747391401151,0.64675787,103730.0,103720.0,0.0174]
["bitfinex","BTCUSD",1747391403601,0.89220412,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391403799,0.92470412,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391406605,0.67925787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391406836,0.64675787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391407052,0.64675787,103730.0,103720.0,0.0335]
["bitfinex","BTCUSD",1747391407526,0.64675787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391411629,0.64675787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391412104,0.30675787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391412515,0.30675787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391412909,0.30275787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391413110,0.30475787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391413457,0.30475787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391413660,0.30275787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391413908,0.30675787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391414803,0.30375787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391414981,0.30475787,103730.0,103720.0,0.0343]
["bitfinex","BTCUSD",1747391415207,0.30475787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391415801,0.30075787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391416221,0.30275787,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391424820,0.20544847,103730.0,103720.0,0.0576465]
["bitfinex","BTCUSD",1747391428314,0.20544847,103730.0,103720.0,0.0418465]
["bitfinex","BTCUSD",1747391428517,0.20544847,103730.0,103720.0,0.0185]
["bitfinex","BTCUSD",1747391429943,0.20544847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391436286,0.20544847,103730.0,103720.0,0.033]
["bitfinex","BTCUSD",1747391436494,0.01264022,103730.0,103720.0,0.23546818]
["bitfinex","BTCUSD",1747391436740,0.01264022,103730.0,103720.0,0.24510933]
["bitfinex","BTCUSD",1747391436741,0.21508832,103730.0,103720.0,0.24510933]
["bitfinex","BTCUSD",1747391436945,0.22472901,103730.0,103720.0,0.28786833]
["bitfinex","BTCUSD",1747391437148,0.21508888,103730.0,103720.0,0.28786833]
["bitfinex","BTCUSD",1747391437480,0.21508888,103730.0,103720.0,0.47706833]
["bitfinex","BTCUSD",1747391437682,0.21308888,103730.0,103720.0,0.47706833]
["bitfinex","BTCUSD",1747391438063,0.21308888,103730.0,103720.0,0.47906833]
["bitfinex","BTCUSD",1747391438273,0.21308888,103730.0,103720.0,0.10062833]
["bitfinex","BTCUSD",1747391438478,0.21208888,103730.0,103720.0,0.2242]
["bitfinex","BTCUSD",1747391438684,0.21208888,103730.0,103720.0,0.2262]
["bitfinex","BTCUSD",1747391449720,0.21208888,103730.0,103720.0,0.037]
["bitfinex","BTCUSD",1747391449924,0.21208888,103730.0,103720.0,0.41532]
["bitfinex","BTCUSD",1747391454369,0.21208888,103730.0,103720.0,0.61778799]
["bitfinex","BTCUSD",1747391454577,0.20240954,103750.0,103730.0,0.23681265]
["bitfinex","BTCUSD",1747391454786,0.20240954,103750.0,103740.0,0.22214777]
["bitfinex","BTCUSD",1747391455002,0.20240954,103750.0,103740.0,0.40942]
["bitfinex","BTCUSD",1747391456176,0.20340954,103750.0,103740.0,0.40942]
["bitfinex","BTCUSD",1747391457378,0.20540954,103750.0,103740.0,0.40942]
["bitfinex","BTCUSD",1747391457878,0.20540954,103750.0,103740.0,0.419262]
["bitfinex","BTCUSD",1747391458111,0.20540954,103750.0,103740.0,0.040942]
["bitfinex","BTCUSD",1747391458312,0.20242895,103740.0,103730.0,0.0315]
["bitfinex","BTCUSD",1747391458555,0.20242895,103740.0,103730.0,0.39388]
["bitfinex","BTCUSD",1747391458800,0.20242895,103740.0,103730.0,0.40908]
["bitfinex","BTCUSD",1747391459002,0.20242895,103740.0,103730.0,0.41488]
["bitfinex","BTCUSD",1747391459391,0.20242895,103740.0,103730.0,0.0308]
["bitfinex","BTCUSD",1747391459823,0.20242895,103740.0,103730.0,0.4582443]
["bitfinex","BTCUSD",1747391463743,0.21206815,103740.0,103730.0,0.67033327]
["bitfinex","BTCUSD",1747391463924,0.20242895,103740.0,103730.0,0.66069296]
["bitfinex","BTCUSD",1747391464159,0.20242895,103740.0,103730.0,0.67997322]
["bitfinex","BTCUSD",1747391464382,0.02891704,103740.0,103730.0,0.68961298]
["bitfinex","BTCUSD",1747391464561,0.01927757,103740.0,103730.0,0.68961298]
["bitfinex","BTCUSD",1747391464764,0.02891668,103740.0,103730.0,0.68961298]
["bitfinex","BTCUSD",1747391465189,0.02891668,103740.0,103730.0,0.78692238]
["bitfinex","BTCUSD",1747391465631,0.23134563,103740.0,103730.0,0.76764258]
["bitfinex","BTCUSD",1747391465841,0.22170689,103740.0,103730.0,0.77728262]
["bitfinex","BTCUSD",1747391466019,0.22170745,103740.0,103730.0,0.76764258]
["bitfinex","BTCUSD",1747391466591,0.22170745,103740.0,103730.0,0.77728271]
["bitfinex","BTCUSD",1747391466979,0.03855727,103740.0,103730.0,0.79656251]
["bitfinex","BTCUSD",1747391467865,0.02891779,103740.0,103730.0,0.79656251]
["bitfinex","BTCUSD",1747391468286,0.20240963,103750.0,103740.0,0.20242895]
["bitfinex","BTCUSD",1747391468496,0.02891472,103750.0,103740.0,0.31190437]
["bitfinex","BTCUSD",1747391468704,0.2216858,103750.0,103740.0,0.08055828]
["bitfinex","BTCUSD",1747391468912,0.21204781,103750.0,103740.0,0.08055828]
["bitfinex","BTCUSD",1747391469641,0.21204781,103750.0,103740.0,0.04915828]
["bitfinex","BTCUSD",1747391469843,0.21204781,103750.0,103740.0,0.05115828]
["bitfinex","BTCUSD",1747391470325,0.21204781,103750.0,103740.0,0.44047828]
["bitfinex","BTCUSD",1747391470730,0.21404781,103750.0,103740.0,0.44047828]
["bitfinex","BTCUSD",1747391471345,0.21204781,103750.0,103740.0,0.44047828]
["bitfinex","BTCUSD",1747391471545,0.21204781,103750.0,103740.0,0.44247828]
["bitfinex","BTCUSD",1747391472394,0.24304781,103750.0,103740.0,0.44215828]
["bitfinex","BTCUSD",1747391472592,0.24304781,103750.0,103740.0,0.05315828]
["bitfinex","BTCUSD",1747391472771,0.24304781,103750.0,103740.0,0.393]
["bitfinex","BTCUSD",1747391472969,0.24304781,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747391473767,0.24304781,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747391473968,0.23412895,103740.0,103730.0,0.19452]
["bitfinex","BTCUSD",1747391475489,0.23412895,103740.0,103730.0,0.19652]
["bitfinex","BTCUSD",1747391476192,0.23412895,103740.0,103730.0,0.238978]
["bitfinex","BTCUSD",1747391476942,0.23412895,103740.0,103730.0,0.240978]
["bitfinex","BTCUSD",1747391477751,0.23412895,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747391477967,0.23412895,103740.0,103730.0,0.19828]
["bitfinex","BTCUSD",1747391479249,0.23412895,103740.0,103730.0,0.19628]
["bitfinex","BTCUSD",1747391479448,0.23412895,103740.0,103730.0,0.19428]
["bitfinex","BTCUSD",1747391481025,0.20244847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391481227,0.20244847,103730.0,103720.0,0.42274]
["bitfinex","BTCUSD",1747391482070,0.20244847,103730.0,103720.0,0.0335]
["bitfinex","BTCUSD",1747391482308,0.20244847,103730.0,103720.0,0.4247]
["bitfinex","BTCUSD",1747391482724,0.20244847,103730.0,103720.0,0.4267]
["bitfinex","BTCUSD",1747391486223,0.20244847,103730.0,103720.0,0.4116]
["bitfinex","BTCUSD",1747391488101,0.20244847,103730.0,103720.0,0.60442684]
["bitfinex","BTCUSD",1747391488740,0.20244847,103730.0,103720.0,0.4116]
["bitfinex","BTCUSD",1747391490643,0.20244847,103730.0,103720.0,0.3952]
["bitfinex","BTCUSD",1747391491296,0.23374847,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747391494038,0.49203682,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747391494463,0.83203682,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747391494898,0.92934622,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1747391495120,0.76836727,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1747391495336,0.67205787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391495765,0.67405787,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391509024,0.57674847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391513450,0.23674847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391513657,0.20544847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391514612,0.20544847,103730.0,103720.0,0.0328]
["bitfinex","BTCUSD",1747391514822,0.20544847,103730.0,103720.0,0.09808908]
["bitfinex","BTCUSD",1747391520280,0.20544847,103730.0,103720.0,0.1000172]
["bitfinex","BTCUSD",1747391520576,0.2150886,103730.0,103720.0,0.3217674]
["bitfinex","BTCUSD",1747391520748,0.2150886,103730.0,103720.0,0.31983928]
["bitfinex","BTCUSD",1747391520948,0.003,103730.0,103720.0,0.42678937]
["bitfinex","BTCUSD",1747391521153,0.003,103730.0,103720.0,1.72214837]
["bitfinex","BTCUSD",1747391521383,0.003,103730.0,103720.0,1.73668922]
["bitfinex","BTCUSD",1747391521591,0.01263957,103730.0,103720.0,1.15536822]
["bitfinex","BTCUSD",1747391521789,0.03191917,103730.0,103720.0,1.15536822]
["bitfinex","BTCUSD",1747391521997,0.02227923,103730.0,103720.0,1.15536822]
["bitfinex","BTCUSD",1747391522200,0.02127923,103730.0,103720.0,1.15536822]
["bitfinex","BTCUSD",1747391522404,0.02891899,103730.0,103720.0,1.15736822]
["bitfinex","BTCUSD",1747391522631,0.01927923,103730.0,103720.0,1.15736822]
["bitfinex","BTCUSD",1747391522836,0.19277365,103750.0,103740.0,0.24316834]
["bitfinex","BTCUSD",1747391523065,0.19277365,103750.0,103740.0,0.64480255]
["bitfinex","BTCUSD",1747391523624,0.21204781,103750.0,103740.0,0.64808095]
["bitfinex","BTCUSD",1747391524278,0.22168636,103750.0,103740.0,0.66388095]
["bitfinex","BTCUSD",1747391524684,0.22168636,103750.0,103740.0,0.65424184]
["bitfinex","BTCUSD",1747391524896,0.21404809,103750.0,103740.0,0.65424184]
["bitfinex","BTCUSD",1747391525096,0.21404809,103750.0,103740.0,0.66388104]
["bitfinex","BTCUSD",1747391525525,0.21504809,103750.0,103740.0,0.66388104]
["bitfinex","BTCUSD",1747391525750,0.21304809,103750.0,103740.0,0.67351996]
["bitfinex","BTCUSD",1747391525968,0.21204809,103750.0,103740.0,0.67351996]
["bitfinex","BTCUSD",1747391526434,0.21204809,103750.0,103740.0,0.68515879]
["bitfinex","BTCUSD",1747391526884,0.20286675,103760.0,103750.0,0.22407108]
["bitfinex","BTCUSD",1747391527099,0.20286675,103760.0,103750.0,0.28936016]
["bitfinex","BTCUSD",1747391527308,0.20286675,103760.0,103750.0,0.09658908]
["bitfinex","BTCUSD",1747391527519,0.2125039,103760.0,103750.0,0.32040367]
["bitfinex","BTCUSD",1747391527752,0.23177858,103760.0,103750.0,0.32811431]
["bitfinex","BTCUSD",1747391527987,0.03902608,103760.0,103750.0,0.41578563]
["bitfinex","BTCUSD",1747391528195,0.21250418,103760.0,103750.0,0.41578581]
["bitfinex","BTCUSD",1747391528610,0.19322913,103760.0,103750.0,0.20373791]
["bitfinex","BTCUSD",1747391529029,0.19322913,103760.0,103750.0,0.20573791]
["bitfinex","BTCUSD",1747391529246,0.19322913,103760.0,103750.0,0.20673791]
["bitfinex","BTCUSD",1747391530467,0.19322913,103760.0,103750.0,0.39950899]
["bitfinex","BTCUSD",1747391532702,0.19322913,103760.0,103750.0,0.20673791]
["bitfinex","BTCUSD",1747391535012,0.19322913,103760.0,103750.0,0.39950899]
["bitfinex","BTCUSD",1747391535224,0.19322913,103760.0,103750.0,0.40914745]
["bitfinex","BTCUSD",1747391535417,0.19322913,103760.0,103750.0,0.39950899]
["bitfinex","BTCUSD",1747391535844,0.19322913,103760.0,103750.0,0.41878581]
["bitfinex","BTCUSD",1747391536056,0.19322913,103760.0,103750.0,0.40914754]
["bitfinex","BTCUSD",1747391536469,0.19322913,103760.0,103750.0,0.41878581]
["bitfinex","BTCUSD",1747391537098,0.19322913,103760.0,103750.0,0.40914754]
["bitfinex","BTCUSD",1747391537732,0.19322913,103760.0,103750.0,0.418786]
["bitfinex","BTCUSD",1747391538758,0.19322913,103760.0,103750.0,0.20673791]
["bitfinex","BTCUSD",1747391539222,0.19322913,103760.0,103750.0,0.17543791]
["bitfinex","BTCUSD",1747391539677,0.22592913,103760.0,103750.0,0.26020908]
["bitfinex","BTCUSD",1747391539895,0.22592913,103760.0,103750.0,0.06828908]
["bitfinex","BTCUSD",1747391540105,0.22592913,103760.0,103750.0,0.45180908]
["bitfinex","BTCUSD",1747391540584,0.56592913,103760.0,103750.0,0.45048908]
["bitfinex","BTCUSD",1747391541208,0.00963836,103750.0,103740.0,0.42596452]
["bitfinex","BTCUSD",1747391541416,0.23310944,103750.0,103740.0,0.80032]
["bitfinex","BTCUSD",1747391541626,0.21208767,103730.0,103720.0,0.25110884]
["bitfinex","BTCUSD",1747391541855,0.21208879,103730.0,103720.0,0.71791748]
["bitfinex","BTCUSD",1747391542071,0.20244866,103730.0,103720.0,0.4833494]
["bitfinex","BTCUSD",1747391542286,0.20244866,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747391542501,0.23424866,103730.0,103720.0,0.386]
["bitfinex","BTCUSD",1747391542716,0.20244866,103730.0,103720.0,0.3958515]
["bitfinex","BTCUSD",1747391542972,0.20244866,103730.0,103720.0,0.386]
["bitfinex","BTCUSD",1747391543149,0.20244866,103730.0,103720.0,0.58846818]
["bitfinex","BTCUSD",1747391543364,0.20244866,103730.0,103720.0,0.68103076]
["bitfinex","BTCUSD",1747391543511,0.20244866,103730.0,103720.0,0.59810942]
["bitfinex","BTCUSD",1747391544914,0.20244866,103730.0,103720.0,0.60110942]
["bitfinex","BTCUSD",1747391545421,0.20244866,103730.0,103720.0,0.22675048]
["bitfinex","BTCUSD",1747391545641,0.20244866,103730.0,103720.0,0.61095048]
["bitfinex","BTCUSD",1747391546271,0.20244866,103730.0,103720.0,0.60130942]
["bitfinex","BTCUSD",1747391546970,0.20244866,103730.0,103720.0,0.61095048]
["bitfinex","BTCUSD",1747391549515,0.21208879,103730.0,103720.0,0.65299126]
["bitfinex","BTCUSD",1747391549711,0.20810649,103740.0,103730.0,0.21208841]
["bitfinex","BTCUSD",1747391549909,0.0192783,103740.0,103730.0,0.60624817]
["bitfinex","BTCUSD",1747391550114,0.2313459,103740.0,103730.0,0.61240851]
["bitfinex","BTCUSD",1747391550374,0.22170716,103740.0,103730.0,0.60276847]
["bitfinex","BTCUSD",1747391550817,0.23134655,103740.0,103730.0,0.63744826]
["bitfinex","BTCUSD",1747391551028,0.23134655,103740.0,103730.0,0.61816847]
["bitfinex","BTCUSD",1747391551234,0.22170754,103740.0,103730.0,0.61816847]
["bitfinex","BTCUSD",1747391551844,0.22170754,103740.0,103730.0,0.62780851]
["bitfinex","BTCUSD",1747391552056,0.22170754,103740.0,103730.0,0.61816847]
["bitfinex","BTCUSD",1747391552476,0.22170754,103740.0,103730.0,0.6278086]
["bitfinex","BTCUSD",1747391552650,0.22170754,103740.0,103730.0,0.6288086]
["bitfinex","BTCUSD",1747391552971,0.22170754,103740.0,103730.0,0.64044864]
["bitfinex","BTCUSD",1747391553090,0.22170754,103740.0,103730.0,0.73301122]
["bitfinex","BTCUSD",1747391553309,0.22170754,103740.0,103730.0,0.64044864]
["bitfinex","BTCUSD",1747391553855,0.20242905,103740.0,103730.0,0.38752]
["bitfinex","BTCUSD",1747391554068,0.20242905,103740.0,103730.0,0.58996856]
["bitfinex","BTCUSD",1747391554520,0.20242905,103740.0,103730.0,0.59960878]
["bitfinex","BTCUSD",1747391554941,0.19278966,103740.0,103730.0,0.58996866]
["bitfinex","BTCUSD",1747391555277,0.19278966,103740.0,103730.0,0.59960897]
["bitfinex","BTCUSD",1747391556955,0.19278966,103740.0,103730.0,0.38752]
["bitfinex","BTCUSD",1747391557294,0.19278966,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747391557491,0.19278966,103740.0,103730.0,0.38776]
["bitfinex","BTCUSD",1747391560198,0.20878966,103740.0,103730.0,0.38776]
["bitfinex","BTCUSD",1747391560605,0.20878966,103740.0,103730.0,0.46364005]
["bitfinex","BTCUSD",1747391560807,0.22398966,103740.0,103730.0,0.27136005]
["bitfinex","BTCUSD",1747391561028,0.22398966,103740.0,103730.0,0.07888005]
["bitfinex","BTCUSD",1747391561187,0.22398966,103740.0,103730.0,0.38736]
["bitfinex","BTCUSD",1747391562822,0.22398966,103740.0,103730.0,0.19548]
["bitfinex","BTCUSD",1747391563038,0.22398966,103740.0,103730.0,0.3872]
["bitfinex","BTCUSD",1747391563238,0.22398966,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747391564295,0.21898966,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747391564520,0.21898966,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747391564754,0.01927998,103730.0,103720.0,0.66042972]
["bitfinex","BTCUSD",1747391564964,0.01927998,103730.0,103720.0,0.75773912]
["bitfinex","BTCUSD",1747391565169,0.0289202,103730.0,103720.0,0.75773912]
["bitfinex","BTCUSD",1747391565475,0.01928035,103730.0,103720.0,0.75773912]
["bitfinex","BTCUSD",1747391565957,0.02892066,103730.0,103720.0,0.75973912]
["bitfinex","BTCUSD",1747391566137,0.01928017,103730.0,103720.0,0.75973912]
["bitfinex","BTCUSD",1747391566310,0.23136895,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391567337,0.0192796,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391567483,0.03855995,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391569575,0.0192796,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391569784,0.02891973,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391569997,0.00963966,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391570197,0.01927942,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391570641,0.03855958,103730.0,103720.0,0.76073912]
["bitfinex","BTCUSD",1747391570821,0.00963929,103740.0,103730.0,0.22172854]
["bitfinex","BTCUSD",1747391571024,0.22170754,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1747391571958,0.22170754,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747391572300,0.22170754,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1747391573499,0.21206843,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1747391573913,0.21206843,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1747391575834,0.21206843,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1747391578343,0.21206843,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1747391578544,0.23460954,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747391578698,0.20240954,103750.0,103740.0,0.61174816]
["bitfinex","BTCUSD",1747391578895,0.21204772,103750.0,103740.0,0.63678717]
["bitfinex","BTCUSD",1747391579109,0.22168627,103750.0,103740.0,0.63678717]
["bitfinex","BTCUSD",1747391579360,0.22168627,103750.0,103740.0,0.72934975]
["bitfinex","BTCUSD",1747391579511,0.01927598,103750.0,103740.0,0.7437354]
["bitfinex","BTCUSD",1747391579721,0.02891425,103750.0,103740.0,0.7437354]
["bitfinex","BTCUSD",1747391579977,0.01927598,103750.0,103740.0,0.7437354]
["bitfinex","BTCUSD",1747391580192,0.02891425,103750.0,103740.0,0.7437354]
["bitfinex","BTCUSD",1747391580623,0.0096379,103750.0,103740.0,0.7437354]
["bitfinex","BTCUSD",1747391580823,0.22214096,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747391580997,0.2125039,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747391581237,0.20286656,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747391581447,0.00963818,103750.0,103740.0,0.77225663]
["bitfinex","BTCUSD",1747391581662,0.22168627,103750.0,103740.0,0.775257]
["bitfinex","BTCUSD",1747391581872,0.22168645,103750.0,103740.0,0.77925756]
["bitfinex","BTCUSD",1747391582080,0.20240963,103750.0,103740.0,0.1521094]
["bitfinex","BTCUSD",1747391582253,0.21770963,103750.0,103740.0,0.5282294]
["bitfinex","BTCUSD",1747391582491,0.21770963,103750.0,103740.0,0.1451094]
["bitfinex","BTCUSD",1747391582706,0.23310963,103750.0,103740.0,0.5282694]
["bitfinex","BTCUSD",1747391582916,0.23310963,103750.0,103740.0,0.0478]
["bitfinex","BTCUSD",1747391583306,0.23310963,103750.0,103740.0,0.3832]
["bitfinex","BTCUSD",1747391583519,0.23312895,103740.0,103730.0,0.07254352]
["bitfinex","BTCUSD",1747391583727,0.23312895,103740.0,103730.0,0.48001242]
["bitfinex","BTCUSD",1747391584722,0.23312895,103740.0,103730.0,0.4104689]
["bitfinex","BTCUSD",1747391585180,0.23312895,103740.0,103730.0,0.4144689]
["bitfinex","BTCUSD",1747391587070,0.23312895,103740.0,103730.0,0.4104689]
["bitfinex","BTCUSD",1747391587481,0.23312895,103740.0,103730.0,0.4094689]
["bitfinex","BTCUSD",1747391587698,0.23312895,103740.0,103730.0,0.4104689]
["bitfinex","BTCUSD",1747391587908,0.23312895,103740.0,103730.0,0.2196689]
["bitfinex","BTCUSD",1747391588120,0.23312895,103740.0,103730.0,0.4099489]
["bitfinex","BTCUSD",1747391588394,0.23312895,103740.0,103730.0,0.4079889]
["bitfinex","BTCUSD",1747391590131,0.23312895,103740.0,103730.0,0.2177089]
["bitfinex","BTCUSD",1747391590535,0.23312895,103740.0,103730.0,0.4081089]
["bitfinex","BTCUSD",1747391590948,0.23312895,103740.0,103730.0,0.4061089]
["bitfinex","BTCUSD",1747391591206,0.23312895,103740.0,103730.0,0.4051089]
["bitfinex","BTCUSD",1747391595408,0.23312895,103740.0,103730.0,0.0241889]
["bitfinex","BTCUSD",1747391595622,0.23312895,103740.0,103730.0,0.4050689]
["bitfinex","BTCUSD",1747391597764,0.23312895,103740.0,103730.0,0.0241889]
["bitfinex","BTCUSD",1747391597976,0.23312895,103740.0,103730.0,0.4048289]
["bitfinex","BTCUSD",1747391602344,0.20242895,103740.0,103730.0,0.4048289]
["bitfinex","BTCUSD",1747391603286,0.23372895,103740.0,103730.0,0.4048289]
["bitfinex","BTCUSD",1747391603576,0.23372895,103740.0,103730.0,0.0241889]
["bitfinex","BTCUSD",1747391603828,0.23374847,103730.0,103720.0,0.052]
["bitfinex","BTCUSD",1747391604058,0.23374847,103730.0,103720.0,0.31506352]
["bitfinex","BTCUSD",1747391604281,0.23374847,103730.0,103720.0,0.50534352]
["bitfinex","BTCUSD",1747391604525,0.23374847,103730.0,103720.0,0.50538352]
["bitfinex","BTCUSD",1747391604986,0.23374847,103730.0,103720.0,0.50638352]
["bitfinex","BTCUSD",1747391605210,0.23374847,103730.0,103720.0,0.50630352]
["bitfinex","BTCUSD",1747391605665,0.23374847,103730.0,103720.0,0.7107716]
["bitfinex","BTCUSD",1747391605666,0.00963985,103730.0,103720.0,0.7107716]
["bitfinex","BTCUSD",1747391605889,0.19278966,103740.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1747391606110,0.19280825,103730.0,103720.0,0.77687845]
["bitfinex","BTCUSD",1747391606362,0.19280825,103730.0,103720.0,0.5647694]
["bitfinex","BTCUSD",1747391606573,0.19280825,103730.0,103720.0,0.72601624]
["bitfinex","BTCUSD",1747391606794,0.23136783,103730.0,103720.0,0.78613951]
["bitfinex","BTCUSD",1747391607014,0.03855958,103730.0,103720.0,0.7941402]
["bitfinex","BTCUSD",1747391607229,0.03855958,103730.0,103720.0,0.80263065]
["bitfinex","BTCUSD",1747391607430,0.02891936,103730.0,103720.0,0.80263065]
["bitfinex","BTCUSD",1747391607571,0.03855949,103730.0,103720.0,0.80263065]
["bitfinex","BTCUSD",1747391607794,0.22307108,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747391608014,0.19277108,103750.0,103740.0,0.38192]
["bitfinex","BTCUSD",1747391608435,0.19277108,103750.0,103740.0,0.58434905]
["bitfinex","BTCUSD",1747391608861,0.20240954,103750.0,103740.0,0.58434905]
["bitfinex","BTCUSD",1747391609069,0.20440954,103750.0,103740.0,0.57470966]
["bitfinex","BTCUSD",1747391609271,0.20440954,103750.0,103740.0,0.38192]
["bitfinex","BTCUSD",1747391610407,0.20640954,103750.0,103740.0,0.38192]
["bitfinex","BTCUSD",1747391611934,0.20240954,103750.0,103740.0,0.38192]
["bitfinex","BTCUSD",1747391612058,0.20240954,103750.0,103740.0,0.45362315]
["bitfinex","BTCUSD",1747391623328,0.20240954,103750.0,103740.0,0.66569149]
["bitfinex","BTCUSD",1747391623577,0.20240954,103750.0,103740.0,0.67255229]
["bitfinex","BTCUSD",1747391623789,0.19322913,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747391623977,0.02891472,103750.0,103740.0,0.81517826]
["bitfinex","BTCUSD",1747391624211,0.02891444,103750.0,103740.0,0.81517826]
["bitfinex","BTCUSD",1747391624435,0.2216857,103750.0,103740.0,0.7862615]
["bitfinex","BTCUSD",1747391624871,0.21204762,103750.0,103740.0,0.7862615]
["bitfinex","BTCUSD",1747391628497,0.21204762,103750.0,103740.0,0.7862616]
["bitfinex","BTCUSD",1747391628944,0.21204762,103750.0,103740.0,0.79590089]
["bitfinex","BTCUSD",1747391629143,0.20240944,103750.0,103740.0,0.79590089]
["bitfinex","BTCUSD",1747391630273,0.20240944,103750.0,103740.0,0.80554009]
["bitfinex","BTCUSD",1747391631033,0.20240944,103750.0,103740.0,0.79590089]
["bitfinex","BTCUSD",1747391631624,0.20240944,103750.0,103740.0,0.79790089]
["bitfinex","BTCUSD",1747391631879,0.20240944,103750.0,103740.0,0.79890089]
["bitfinex","BTCUSD",1747391632057,0.20240944,103750.0,103740.0,0.79690089]
["bitfinex","BTCUSD",1747391632278,0.20240944,103750.0,103740.0,0.79790089]
["bitfinex","BTCUSD",1747391632448,0.20240944,103750.0,103740.0,0.79890089]
["bitfinex","BTCUSD",1747391633832,0.20240944,103750.0,103740.0,0.80854]
["bitfinex","BTCUSD",1747391634567,0.01927589,103750.0,103740.0,0.81817883]
["bitfinex","BTCUSD",1747391634696,0.00047663,103760.0,103750.0,0.22168589]
["bitfinex","BTCUSD",1747391634896,0.21250381,103760.0,103750.0,0.33021673]
["bitfinex","BTCUSD",1747391635099,0.21250381,103760.0,103750.0,0.36171673]
["bitfinex","BTCUSD",1747391636362,0.21250381,103760.0,103750.0,0.37135491]
["bitfinex","BTCUSD",1747391636806,0.01975131,103760.0,103750.0,0.3906308]
["bitfinex","BTCUSD",1747391637012,0.21250381,103760.0,103750.0,0.3906308]
["bitfinex","BTCUSD",1747391637224,0.22214134,103760.0,103750.0,0.3906308]
["bitfinex","BTCUSD",1747391637423,0.02938884,103760.0,103750.0,0.3906308]
["bitfinex","BTCUSD",1747391637592,0.02938884,103760.0,103750.0,0.3916308]
["bitfinex","BTCUSD",1747391638208,0.02938884,103760.0,103750.0,0.3936308]
["bitfinex","BTCUSD",1747391638420,0.22214134,103760.0,103750.0,0.3936308]
["bitfinex","BTCUSD",1747391638616,0.23177896,103760.0,103750.0,0.3839929]
["bitfinex","BTCUSD",1747391638818,0.22214171,103760.0,103750.0,0.37435491]
["bitfinex","BTCUSD",1747391639247,0.22214171,103760.0,103750.0,0.39363098]
["bitfinex","BTCUSD",1747391639709,0.22214171,103760.0,103750.0,0.39363033]
["bitfinex","BTCUSD",1747391642257,0.22214171,103760.0,103750.0,0.38399243]
["bitfinex","BTCUSD",1747391642490,0.22214171,103760.0,103750.0,0.37435444]
["bitfinex","BTCUSD",1747391642697,0.22214171,103760.0,103750.0,0.38399243]
["bitfinex","BTCUSD",1747391643559,0.22214171,103760.0,103750.0,0.36471636]
["bitfinex","BTCUSD",1747391643981,0.22214171,103760.0,103750.0,0.76487636]
["bitfinex","BTCUSD",1747391644221,0.22214171,103760.0,103750.0,0.77451435]
["bitfinex","BTCUSD",1747391645238,0.01975113,103760.0,103750.0,0.80005225]
["bitfinex","BTCUSD",1747391645445,0.03902544,103760.0,103750.0,0.80005225]
["bitfinex","BTCUSD",1747391646215,0.00047663,103760.0,103750.0,2.7095401]
["bitfinex","BTCUSD",1747391646409,0.00047663,103760.0,103750.0,2.4782861]
["bitfinex","BTCUSD",1747391646634,0.00047663,103760.0,103750.0,2.4062231]
["bitfinex","BTCUSD",1747391647516,0.00047663,103760.0,103750.0,2.61995522]
["bitfinex","BTCUSD",1747391647799,0.00047663,103760.0,103750.0,3.06575477]
["bitfinex","BTCUSD",1747391648035,0.002,103770.0,103760.0,0.7282051]
["bitfinex","BTCUSD",1747391648268,0.002,103770.0,103760.0,6.32471939]
["bitfinex","BTCUSD",1747391649298,0.002,103770.0,103760.0,5.13983631]
["bitfinex","BTCUSD",1747391649496,0.002,103770.0,103760.0,2.53017931]
["bitfinex","BTCUSD",1747391650264,0.002,103770.0,103760.0,2.52017931]
["bitfinex","BTCUSD",1747391650450,0.002,103770.0,103760.0,2.52417931]
["bitfinex","BTCUSD",1747391650622,0.003,103770.0,103760.0,2.52917931]
["bitfinex","BTCUSD",1747391650784,0.003,103770.0,103760.0,1.93151331]
["bitfinex","BTCUSD",1747391651036,0.00963586,103770.0,103760.0,1.87428592]
["bitfinex","BTCUSD",1747391651254,0.0192719,103770.0,103760.0,1.87424592]
["bitfinex","BTCUSD",1747391651478,0.00963586,103770.0,103760.0,1.68448592]
["bitfinex","BTCUSD",1747391651694,0.00963586,103770.0,103760.0,1.87424592]
["bitfinex","BTCUSD",1747391651896,0.22162254,103780.0,103770.0,0.57618401]
["bitfinex","BTCUSD",1747391652187,0.22162189,103780.0,103770.0,0.68471671]
["bitfinex","BTCUSD",1747391652408,0.24358659,103780.0,103770.0,0.45816883]
["bitfinex","BTCUSD",1747391652613,0.24358659,103780.0,103770.0,0.11816883]
["bitfinex","BTCUSD",1747391652835,0.24358659,103780.0,103770.0,0.49764883]
["bitfinex","BTCUSD",1747391653153,0.24358659,103780.0,103770.0,0.70001945]
["bitfinex","BTCUSD",1747391653367,0.24358659,103780.0,103770.0,0.11816883]
["bitfinex","BTCUSD",1747391653578,0.24358659,103780.0,103770.0,0.50064883]
["bitfinex","BTCUSD",1747391653786,0.24358659,103780.0,103770.0,0.50364883]
["bitfinex","BTCUSD",1747391653992,0.24358659,103780.0,103770.0,0.69638276]
["bitfinex","BTCUSD",1747391654418,0.24358659,103780.0,103770.0,0.12416883]
["bitfinex","BTCUSD",1747391654642,0.24358659,103780.0,103770.0,0.21657943]
["bitfinex","BTCUSD",1747391654855,0.24358659,103780.0,103770.0,0.02685943]
["bitfinex","BTCUSD",1747391655066,0.24358659,103780.0,103770.0,0.38544]
["bitfinex","BTCUSD",1747391656206,0.24358659,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747391656419,0.24358659,103780.0,103770.0,0.37944]
["bitfinex","BTCUSD",1747391656676,0.24358659,103780.0,103770.0,0.38044]
["bitfinex","BTCUSD",1747391656902,0.24358659,103780.0,103770.0,0.58381062]
["bitfinex","BTCUSD",1747391657115,0.24358659,103780.0,103770.0,0.59344703]
["bitfinex","BTCUSD",1747391657544,0.24358659,103780.0,103770.0,0.58381062]
["bitfinex","BTCUSD",1747391658618,0.24358659,103780.0,103770.0,0.39107669]
["bitfinex","BTCUSD",1747391658839,0.23395111,103780.0,103770.0,0.38144]
["bitfinex","BTCUSD",1747391673207,0.23395111,103780.0,103770.0,0.57417393]
["bitfinex","BTCUSD",1747391673815,0.23395111,103780.0,103770.0,0.58381062]
["bitfinex","BTCUSD",1747391674076,0.23395111,103780.0,103770.0,0.38144]
["bitfinex","BTCUSD",1747391677694,0.23395111,103780.0,103770.0,0.58381062]
["bitfinex","BTCUSD",1747391679540,0.20235111,103780.0,103770.0,0.38144]
["bitfinex","BTCUSD",1747391679751,0.21865111,103780.0,103770.0,0.38144]
["bitfinex","BTCUSD",1747391679933,0.23455111,103780.0,103770.0,0.38144]
["bitfinex","BTCUSD",1747391681644,0.23455111,103780.0,103770.0,0.38136]
["bitfinex","BTCUSD",1747391682501,0.23455111,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747391682707,0.23455111,103780.0,103770.0,0.38136]
["bitfinex","BTCUSD",1747391686449,0.23455111,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747391686651,0.23455111,103780.0,103770.0,0.38136]
["bitfinex","BTCUSD",1747391695309,0.23455111,103780.0,103770.0,0.38132]
["bitfinex","BTCUSD",1747391696205,0.23455111,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747391696410,0.23455111,103780.0,103770.0,0.38132]
["bitfinex","BTCUSD",1747391698313,0.20235111,103780.0,103770.0,0.58369062]
["bitfinex","BTCUSD",1747391698501,0.20235111,103780.0,103770.0,0.39095669]
["bitfinex","BTCUSD",1747391698749,0.1946972,103790.0,103780.0,0.21198659]
["bitfinex","BTCUSD",1747391698946,0.19484011,103790.0,103780.0,0.32439599]
["bitfinex","BTCUSD",1747391699152,0.19484011,103790.0,103780.0,0.33403129]
["bitfinex","BTCUSD",1747391699523,0.19484011,103790.0,103780.0,0.30929609]
["bitfinex","BTCUSD",1747391700099,0.19484011,103790.0,103780.0,0.29966051]
["bitfinex","BTCUSD",1747391701349,0.19484011,103790.0,103780.0,0.0973094]
["bitfinex","BTCUSD",1747391701763,0.21064011,103790.0,103780.0,0.4766294]
["bitfinex","BTCUSD",1747391701979,0.22604011,103790.0,103780.0,0.4766294]
["bitfinex","BTCUSD",1747391702179,0.23355093,103780.0,103770.0,0.07231906]
["bitfinex","BTCUSD",1747391702608,0.21815093,103780.0,103770.0,0.46519888]
["bitfinex","BTCUSD",1747391702814,0.20235093,103780.0,103770.0,0.46519888]
["bitfinex","BTCUSD",1747391703854,0.20235093,103780.0,103770.0,0.46619888]
["bitfinex","BTCUSD",1747391704072,0.23355093,103780.0,103770.0,0.45298175]
["bitfinex","BTCUSD",1747391704278,0.23355093,103780.0,103770.0,0.45398175]
["bitfinex","BTCUSD",1747391704490,0.23355093,103780.0,103770.0,0.26434175]
["bitfinex","BTCUSD",1747391704697,0.23355093,103780.0,103770.0,0.15129181]
["bitfinex","BTCUSD",1747391704919,0.23355093,103780.0,103770.0,0.53057181]
["bitfinex","BTCUSD",1747391705357,0.21198604,103780.0,103770.0,0.74257885]
["bitfinex","BTCUSD",1747391705570,0.01927069,103780.0,103770.0,0.76185121]
["bitfinex","BTCUSD",1747391705744,0.02890627,103780.0,103770.0,0.76185121]
["bitfinex","BTCUSD",1747391705955,0.01927069,103780.0,103770.0,0.76185121]
["bitfinex","BTCUSD",1747391706175,0.02890627,103780.0,103770.0,0.77775121]
["bitfinex","BTCUSD",1747391706357,0.02890627,103780.0,103770.0,0.79395121]
["bitfinex","BTCUSD",1747391706569,0.02890627,103780.0,103770.0,0.72128946]
["bitfinex","BTCUSD",1747391706980,0.21410909,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1747391707128,0.23050909,103790.0,103780.0,0.22791912]
["bitfinex","BTCUSD",1747391707748,0.22087444,103790.0,103780.0,0.22791912]
["bitfinex","BTCUSD",1747391710026,0.20447444,103790.0,103780.0,0.23755451]
["bitfinex","BTCUSD",1747391710242,0.02141155,103790.0,103780.0,0.25682483]
["bitfinex","BTCUSD",1747391710452,0.00214291,103790.0,103780.0,0.38693423]
["bitfinex","BTCUSD",1747391710712,0.00214291,103790.0,103780.0,0.72693423]
["bitfinex","BTCUSD",1747391711152,0.01177709,103790.0,103780.0,0.72693423]
["bitfinex","BTCUSD",1747391711577,0.00214291,103790.0,103780.0,0.72693423]
["bitfinex","BTCUSD",1747391712012,0.00214291,103790.0,103780.0,0.74147508]
["bitfinex","BTCUSD",1747391713090,0.00214291,103790.0,103780.0,1.93388708]
["bitfinex","BTCUSD",1747391713276,0.00214291,103790.0,103780.0,1.95928142]
["bitfinex","BTCUSD",1747391713530,0.00214291,103790.0,103780.0,2.03194317]
["bitfinex","BTCUSD",1747391716099,0.00214291,103790.0,103780.0,2.0451603]
["bitfinex","BTCUSD",1747391716529,0.00314291,103790.0,103780.0,2.0501603]
["bitfinex","BTCUSD",1747391716748,0.00314291,103790.0,103780.0,2.02476596]
["bitfinex","BTCUSD",1747391716933,0.00314291,103790.0,103780.0,2.02876596]
["bitfinex","BTCUSD",1747391718250,0.00294578,103790.0,103780.0,2.02876596]
["bitfinex","BTCUSD",1747391719295,0.00294578,103790.0,103780.0,2.40784596]
["bitfinex","BTCUSD",1747391720268,0.00294578,103790.0,103780.0,2.02876596]
["bitfinex","BTCUSD",1747391720546,0.00294578,103790.0,103780.0,2.40784596]
["bitfinex","BTCUSD",1747391721435,0.00294578,103790.0,103780.0,2.39428999]
["bitfinex","BTCUSD",1747391723493,0.00294578,103790.0,103780.0,2.01520999]
["bitfinex","BTCUSD",1747391723722,0.00294578,103790.0,103780.0,2.39420999]
["bitfinex","BTCUSD",1747391725217,0.00294578,103790.0,103780.0,2.42311499]
["bitfinex","BTCUSD",1747391725883,0.02221424,103790.0,103780.0,1.34781299]
["bitfinex","BTCUSD",1747391726079,0.02221424,103790.0,103780.0,0.86670299]
["bitfinex","BTCUSD",1747391726199,0.02202911,103790.0,103780.0,1.05622299]
["bitfinex","BTCUSD",1747391726455,0.03166376,103790.0,103780.0,0.90570299]
["bitfinex","BTCUSD",1747391726691,0.24702692,103790.0,103780.0,0.24236483]
["bitfinex","BTCUSD",1747391726913,0.24702692,103790.0,103780.0,0.45435124]
["bitfinex","BTCUSD",1747391727135,0.24702692,103790.0,103780.0,0.43188483]
["bitfinex","BTCUSD",1747391727344,0.24702692,103790.0,103780.0,0.62136483]
["bitfinex","BTCUSD",1747391727575,0.24702692,103790.0,103780.0,0.82371594]
["bitfinex","BTCUSD",1747391727781,0.24702692,103790.0,103780.0,0.83335161]
["bitfinex","BTCUSD",1747391727981,0.24702692,103790.0,103780.0,0.7610287]
["bitfinex","BTCUSD",1747391728184,0.24702692,103790.0,103780.0,0.75139303]
["bitfinex","BTCUSD",1747391729020,0.23739227,103790.0,103780.0,0.26225252]
["bitfinex","BTCUSD",1747391729235,0.23739227,103790.0,103780.0,0.45173252]
["bitfinex","BTCUSD",1747391729851,0.23639227,103790.0,103780.0,0.25725252]
["bitfinex","BTCUSD",1747391730066,0.57639227,103790.0,103780.0,0.06373252]
["bitfinex","BTCUSD",1747391730300,0.57639227,103790.0,103780.0,0.4278]
["bitfinex","BTCUSD",1747391730513,0.57639227,103790.0,103780.0,0.0498]
["bitfinex","BTCUSD",1747391730725,0.57639227,103790.0,103780.0,0.4288]
["bitfinex","BTCUSD",1747391730934,0.57639227,103790.0,103780.0,0.38]
["bitfinex","BTCUSD",1747391731563,0.57639227,103790.0,103780.0,0.379]
["bitfinex","BTCUSD",1747391732065,0.02890869,103770.0,103760.0,0.66192066]
["bitfinex","BTCUSD",1747391732274,0.01927218,103770.0,103760.0,1.13827006]
["bitfinex","BTCUSD",1747391732418,0.02890869,103770.0,103760.0,1.13827006]
["bitfinex","BTCUSD",1747391732646,0.0385451,103770.0,103760.0,1.13827006]
["bitfinex","BTCUSD",1747391733291,0.0385451,103770.0,103760.0,1.14227006]
["bitfinex","BTCUSD",1747391733547,0.0385451,103770.0,103760.0,1.14527006]
["bitfinex","BTCUSD",1747391734715,0.02890859,103770.0,103760.0,1.14527006]
["bitfinex","BTCUSD",1747391736212,0.02890859,103770.0,103760.0,1.14523006]
["bitfinex","BTCUSD",1747391737544,0.53445744,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747391737767,0.57639227,103790.0,103780.0,0.62375038]
["bitfinex","BTCUSD",1747391737990,0.57639227,103790.0,103780.0,0.43103503]
["bitfinex","BTCUSD",1747391738193,0.57639227,103790.0,103780.0,0.42139927]
["bitfinex","BTCUSD",1747391739819,0.23639227,103790.0,103780.0,0.42139927]
["bitfinex","BTCUSD",1747391740174,0.23639227,103790.0,103780.0,0.04239927]
["bitfinex","BTCUSD",1747391740356,0.23639227,103790.0,103780.0,0.42127927]
["bitfinex","BTCUSD",1747391741218,0.23639227,103790.0,103780.0,0.61399462]
["bitfinex","BTCUSD",1747391741460,0.04369521,103790.0,103780.0,0.65253655]
["bitfinex","BTCUSD",1747391741670,0.23299548,103790.0,103780.0,0.74984605]
["bitfinex","BTCUSD",1747391741882,0.23299548,103790.0,103780.0,0.74021084]
["bitfinex","BTCUSD",1747391741883,0.23299603,103790.0,103780.0,0.74021084]
["bitfinex","BTCUSD",1747391742509,0.22336166,103790.0,103780.0,0.74021084]
["bitfinex","BTCUSD",1747391742744,0.21372701,103790.0,103780.0,0.71130402]
["bitfinex","BTCUSD",1747391742949,0.22049227,103790.0,103780.0,0.71130402]
["bitfinex","BTCUSD",1747391743152,0.22049227,103790.0,103780.0,0.33242402]
["bitfinex","BTCUSD",1747391743454,0.22049227,103790.0,103780.0,0.72093978]
["bitfinex","BTCUSD",1747391744181,0.22049227,103790.0,103780.0,0.73057536]
["bitfinex","BTCUSD",1747391745595,0.22049227,103790.0,103780.0,0.75475169]
["bitfinex","BTCUSD",1747391745792,0.22049227,103790.0,103780.0,0.73548063]
["bitfinex","BTCUSD",1747391746005,0.22049227,103790.0,103780.0,0.74511611]
["bitfinex","BTCUSD",1747391747150,0.20409227,103790.0,103780.0,0.7547515]
["bitfinex","BTCUSD",1747391748810,0.21909227,103790.0,103780.0,0.7547515]
["bitfinex","BTCUSD",1747391749019,0.21909227,103790.0,103780.0,0.74511611]
["bitfinex","BTCUSD",1747391749635,0.21909227,103790.0,103780.0,0.7451163]
["bitfinex","BTCUSD",1747391749835,0.21909227,103790.0,103780.0,0.75475188]
["bitfinex","BTCUSD",1747391750048,0.21909227,103790.0,103780.0,0.76426736]
["bitfinex","BTCUSD",1747391750252,0.21909227,103790.0,103780.0,0.77390275]
["bitfinex","BTCUSD",1747391752704,0.20409227,103790.0,103780.0,0.77390229]
["bitfinex","BTCUSD",1747391753878,0.20409227,103790.0,103780.0,0.76426699]
["bitfinex","BTCUSD",1747391754112,0.22059227,103790.0,103780.0,0.76426699]
["bitfinex","BTCUSD",1747391754334,0.22059227,103790.0,103780.0,0.53300952]
["bitfinex","BTCUSD",1747391754540,0.23579227,103790.0,103780.0,0.53300952]
["bitfinex","BTCUSD",1747391754750,0.23579227,103790.0,103780.0,0.34696487]
["bitfinex","BTCUSD",1747391754963,0.23579227,103790.0,103780.0,0.73536063]
["bitfinex","BTCUSD",1747391755149,0.23579227,103790.0,103780.0,0.7449963]
["bitfinex","BTCUSD",1747391757899,0.23579227,103790.0,103780.0,0.53300952]
["bitfinex","BTCUSD",1747391757900,0.22615744,103790.0,103780.0,0.53300952]
["bitfinex","BTCUSD",1747391758440,0.22615744,103790.0,103780.0,0.73536054]
["bitfinex","BTCUSD",1747391760131,0.22615744,103790.0,103780.0,0.74499612]
["bitfinex","BTCUSD",1747391761974,0.22615744,103790.0,103780.0,0.73536054]
["bitfinex","BTCUSD",1747391763905,0.21095744,103790.0,103780.0,0.73536054]
["bitfinex","BTCUSD",1747391765399,0.01139483,103790.0,103780.0,0.74499602]
["bitfinex","BTCUSD",1747391765625,0.22336082,103790.0,103780.0,0.75455141]
["bitfinex","BTCUSD",1747391766074,0.22902664,103790.0,103780.0,0.72564487]
["bitfinex","BTCUSD",1747391766710,0.22902664,103790.0,103780.0,0.73528063]
["bitfinex","BTCUSD",1747391766932,0.22889055,103790.0,103780.0,0.7449163]
["bitfinex","BTCUSD",1747391767358,0.22889055,103790.0,103780.0,0.80370253]
["bitfinex","BTCUSD",1747391767539,0.24459055,103790.0,103780.0,0.80370253]
["bitfinex","BTCUSD",1747391767954,0.21359055,103790.0,103780.0,0.81333801]
["bitfinex","BTCUSD",1747391768437,0.03052785,103790.0,103780.0,0.83260851]
["bitfinex","BTCUSD",1747391768654,0.04016259,103790.0,103780.0,0.83260851]
["bitfinex","BTCUSD",1747391768867,0.00162456,103790.0,103780.0,1.20350851]
["bitfinex","BTCUSD",1747391769573,0.00162456,103790.0,103780.0,1.86775251]
["bitfinex","BTCUSD",1747391770222,0.01125856,103790.0,103780.0,1.86775251]
["bitfinex","BTCUSD",1747391770904,0.0305273,103790.0,103780.0,1.78313451]
["bitfinex","BTCUSD",1747391771708,0.02089274,103790.0,103780.0,1.78313451]
["bitfinex","BTCUSD",1747391771943,0.03052711,103790.0,103780.0,1.78313451]
["bitfinex","BTCUSD",1747391772552,0.03052711,103790.0,103780.0,1.79667119]
["bitfinex","BTCUSD",1747391772928,0.02089274,103790.0,103780.0,1.79667119]
["bitfinex","BTCUSD",1747391773150,0.00162456,103790.0,103780.0,1.79667119]
["bitfinex","BTCUSD",1747391773574,0.00162456,103790.0,103780.0,1.84447119]
["bitfinex","BTCUSD",1747391774809,0.00162456,103790.0,103780.0,1.86987649]
["bitfinex","BTCUSD",1747391776399,0.00162456,103790.0,103780.0,1.95575537]
["bitfinex","BTCUSD",1747391777595,0.00262456,103790.0,103780.0,1.96075537]
["bitfinex","BTCUSD",1747391778026,0.00162456,103790.0,103780.0,1.95975537]
["bitfinex","BTCUSD",1747391778454,0.00262456,103790.0,103780.0,1.96475537]
["bitfinex","BTCUSD",1747391780208,0.00262456,103790.0,103780.0,1.89243246]
["bitfinex","BTCUSD",1747391786934,0.21458963,103790.0,103780.0,1.44010635]
["bitfinex","BTCUSD",1747391787189,0.07186205,103790.0,103780.0,1.45557715]
["bitfinex","BTCUSD",1747391787414,0.24529056,103790.0,103780.0,0.87468485]
["bitfinex","BTCUSD",1747391787634,0.24529056,103790.0,103780.0,0.8788282]
["bitfinex","BTCUSD",1747391787857,0.24529056,103790.0,103780.0,0.88846387]
["bitfinex","BTCUSD",1747391787982,0.235656,103790.0,103780.0,0.49699285]
["bitfinex","BTCUSD",1747391788183,0.22602135,103790.0,103780.0,1.2188282]
["bitfinex","BTCUSD",1747391788385,0.22602135,103790.0,103780.0,1.22842378]
["bitfinex","BTCUSD",1747391788585,0.22602135,103790.0,103780.0,1.2187882]
["bitfinex","BTCUSD",1747391788873,0.22602135,103790.0,103780.0,1.24296481]
["bitfinex","BTCUSD",1747391789077,0.22602135,103790.0,103780.0,1.25260039]
["bitfinex","BTCUSD",1747391789698,0.22602135,103790.0,103780.0,1.22719509]
["bitfinex","BTCUSD",1747391790824,0.22602135,103790.0,103780.0,1.21755951]
["bitfinex","BTCUSD",1747391791282,0.22602135,103790.0,103780.0,1.02847951]
["bitfinex","BTCUSD",1747391791417,0.22602135,103790.0,103780.0,1.22719518]
["bitfinex","BTCUSD",1747391791637,0.22602135,103790.0,103780.0,1.24646615]
["bitfinex","BTCUSD",1747391792290,0.04295893,103790.0,103780.0,1.25610126]
["bitfinex","BTCUSD",1747391792518,0.06222758,103790.0,103780.0,1.25610126]
["bitfinex","BTCUSD",1747391792723,0.07186223,103790.0,103780.0,1.25610126]
["bitfinex","BTCUSD",1747391792924,0.08149697,103790.0,103780.0,1.25610126]
["bitfinex","BTCUSD",1747391793353,0.2741945,103790.0,103780.0,1.25610126]
["bitfinex","BTCUSD",1747391793557,0.26456013,103790.0,103780.0,1.24646615]
["bitfinex","BTCUSD",1747391793983,0.26456013,103790.0,103780.0,1.25610145]
["bitfinex","BTCUSD",1747391794557,0.06222851,103790.0,103780.0,1.25610145]
["bitfinex","BTCUSD",1747391794780,0.06222851,103790.0,103780.0,1.2561009]
["bitfinex","BTCUSD",1747391795153,0.06222851,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391796659,0.2549253,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391796935,0.06222851,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391797392,0.05259377,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391799042,0.04295884,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391799247,0.0622274,103790.0,103780.0,1.25610034]
["bitfinex","BTCUSD",1747391800331,0.07186205,103790.0,103780.0,0.87782034]
["bitfinex","BTCUSD",1747391800553,0.07186205,103790.0,103780.0,1.25606034]
["bitfinex","BTCUSD",1747391802603,0.26455884,103790.0,103780.0,1.25606034]
["bitfinex","BTCUSD",1747391802749,0.07186205,103790.0,103780.0,1.25606034]
["bitfinex","BTCUSD",1747391804151,0.07186205,103790.0,103780.0,1.67206034]
["bitfinex","BTCUSD",1747391804350,0.07186205,103790.0,103780.0,1.64501512]
["bitfinex","BTCUSD",1747391805479,0.27419358,103790.0,103780.0,1.64501512]
["bitfinex","BTCUSD",1747391805626,0.08149679,103790.0,103780.0,1.64501512]
["bitfinex","BTCUSD",1747391806254,0.07186205,103790.0,103780.0,1.64501512]
["bitfinex","BTCUSD",1747391806608,0.07186205,103790.0,103780.0,1.26677512]
["bitfinex","BTCUSD",1747391806836,0.07186205,103790.0,103780.0,1.64477512]
["bitfinex","BTCUSD",1747391808381,0.27419358,103790.0,103780.0,1.64477512]
["bitfinex","BTCUSD",1747391808871,0.08149679,103790.0,103780.0,1.64477512]
["bitfinex","BTCUSD",1747391810145,0.0525934,103790.0,103780.0,1.64477512]
["bitfinex","BTCUSD",1747391810322,0.06222805,103790.0,103780.0,1.64477512]
["bitfinex","BTCUSD",1747391810529,0.06222805,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391811267,0.26455967,103790.0,103780.0,1.6254648]
["bitfinex","BTCUSD",1747391811465,0.26455967,103790.0,103780.0,1.63510001]
["bitfinex","BTCUSD",1747391812070,0.26455967,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391812243,0.06222805,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391812874,0.04295884,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391813077,0.0622273,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391813570,0.07186195,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391813719,0.0622273,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391814120,0.07186195,103790.0,103780.0,1.64473512]
["bitfinex","BTCUSD",1747391814816,0.24529046,103790.0,103780.0,0.71523293]
["bitfinex","BTCUSD",1747391815024,0.24529046,103790.0,103780.0,0.52623293]
["bitfinex","BTCUSD",1747391815231,0.24529046,103790.0,103780.0,0.71523293]
["bitfinex","BTCUSD",1747391815455,0.24529046,103790.0,103780.0,0.90415293]
["bitfinex","BTCUSD",1747391815902,0.24429046,103790.0,103780.0,0.89915293]
["bitfinex","BTCUSD",1747391816766,0.24429046,103790.0,103780.0,0.89515293]
["bitfinex","BTCUSD",1747391817961,0.24429046,103790.0,103780.0,0.51723293]
["bitfinex","BTCUSD",1747391818157,0.24429046,103790.0,103780.0,0.90969378]
["bitfinex","BTCUSD",1747391818359,0.24429046,103790.0,103780.0,0.53177378]
["bitfinex","BTCUSD",1747391818671,0.24429046,103790.0,103780.0,0.85086012]
["bitfinex","BTCUSD",1747391821250,0.00162456,103790.0,103780.0,1.05321114]
["bitfinex","BTCUSD",1747391821455,0.00162456,103790.0,103780.0,1.53989104]
["bitfinex","BTCUSD",1747391821785,0.01125856,103790.0,103780.0,1.53989104]
["bitfinex","BTCUSD",1747391822149,0.02089284,103790.0,103780.0,1.53989104]
["bitfinex","BTCUSD",1747391822355,0.0305273,103790.0,103780.0,1.53989104]
["bitfinex","BTCUSD",1747391822981,0.04016186,103790.0,103780.0,1.53989104]
["bitfinex","BTCUSD",1747391823364,0.2328593,103790.0,103780.0,1.50015593]
["bitfinex","BTCUSD",1747391823568,0.2328593,103790.0,103780.0,1.50979123]
["bitfinex","BTCUSD",1747391823743,0.2328593,103790.0,103780.0,1.50983123]
["bitfinex","BTCUSD",1747391823961,0.24249404,103790.0,103780.0,0.8633401]
["bitfinex","BTCUSD",1747391824169,0.24249459,103790.0,103780.0,1.5813001]
["bitfinex","BTCUSD",1747391824350,0.04016297,103790.0,103780.0,1.59093521]
["bitfinex","BTCUSD",1747391824758,0.03052823,103790.0,103780.0,1.59493521]
["bitfinex","BTCUSD",1747391825370,0.0208932,103790.0,103780.0,1.59493521]
["bitfinex","BTCUSD",1747391825607,0.0208932,103790.0,103780.0,1.62793521]
["bitfinex","BTCUSD",1747391825829,0.00162456,103790.0,103780.0,1.62793521]
["bitfinex","BTCUSD",1747391826249,0.00162456,103790.0,103780.0,2.46568921]
["bitfinex","BTCUSD",1747391826838,0.01125865,103790.0,103780.0,2.46568921]
["bitfinex","BTCUSD",1747391827046,0.01125856,103790.0,103780.0,2.40469621]
["bitfinex","BTCUSD",1747391827253,0.22322493,103790.0,103780.0,1.35783853]
["bitfinex","BTCUSD",1747391827455,0.23285976,103790.0,103780.0,1.18806987]
["bitfinex","BTCUSD",1747391827679,0.22322548,103790.0,103780.0,1.57558535]
["bitfinex","BTCUSD",1747391828093,0.22322548,103790.0,103780.0,1.58522074]
["bitfinex","BTCUSD",1747391828303,0.22322548,103790.0,103780.0,1.55631429]
["bitfinex","BTCUSD",1747391828519,0.25552548,103790.0,103780.0,1.56989129]
["bitfinex","BTCUSD",1747391828730,0.25552548,103790.0,103780.0,1.57952687]
["bitfinex","BTCUSD",1747391829542,0.25552548,103790.0,103780.0,1.56989129]
["bitfinex","BTCUSD",1747391829697,0.25552548,103790.0,103780.0,1.57952696]
["bitfinex","BTCUSD",1747391830031,0.23625618,103790.0,103780.0,1.36754018]
["bitfinex","BTCUSD",1747391830505,0.23625618,103790.0,103780.0,0.95512952]
["bitfinex","BTCUSD",1747391830973,0.23625618,103790.0,103780.0,0.47994012]
["bitfinex","BTCUSD",1747391831173,0.23625618,103790.0,103780.0,0.85782012]
["bitfinex","BTCUSD",1747391831527,0.23625618,103790.0,103780.0,0.84327927]
["bitfinex","BTCUSD",1747391831731,0.23625618,103790.0,103780.0,0.47294012]
["bitfinex","BTCUSD",1747391831930,0.23625618,103790.0,103780.0,0.85182012]
["bitfinex","BTCUSD",1747391832130,0.23625618,103790.0,103780.0,0.85382012]
["bitfinex","BTCUSD",1747391832359,0.23625618,103790.0,103780.0,0.91272307]
["bitfinex","BTCUSD",1747391832759,0.23625618,103790.0,103780.0,1.11507409]
["bitfinex","BTCUSD",1747391833001,0.03052767,103790.0,103780.0,1.2316539]
["bitfinex","BTCUSD",1747391833161,0.01125865,103790.0,103780.0,1.2316539]
["bitfinex","BTCUSD",1747391833363,0.04016203,103790.0,103780.0,1.2473539]
["bitfinex","BTCUSD",1747391833697,0.04016203,103790.0,103780.0,1.2631539]
["bitfinex","BTCUSD",1747391834032,0.23285882,103790.0,103780.0,1.24735409]
["bitfinex","BTCUSD",1747391834844,0.23285882,103790.0,103780.0,1.23165409]
["bitfinex","BTCUSD",1747391835856,0.22322473,103790.0,103780.0,1.22201879]
["bitfinex","BTCUSD",1747391836245,0.22322473,103790.0,103780.0,1.16311584]
["bitfinex","BTCUSD",1747391837409,0.22322473,103790.0,103780.0,1.18238635]
["bitfinex","BTCUSD",1747391837842,0.22322473,103790.0,103780.0,1.17275114]
["bitfinex","BTCUSD",1747391839254,0.22322473,103790.0,103780.0,1.18238635]
["bitfinex","BTCUSD",1747391839391,0.0208932,103790.0,103780.0,1.19202146]
["bitfinex","BTCUSD",1747391839605,0.03052748,103790.0,103780.0,1.56482146]
["bitfinex","BTCUSD",1747391840094,0.02089302,103790.0,103780.0,1.56482146]
["bitfinex","BTCUSD",1747391840305,0.00162456,103790.0,103780.0,1.56482146]
["bitfinex","BTCUSD",1747391840519,0.00162456,103790.0,103780.0,2.78119346]
["bitfinex","BTCUSD",1747391840934,0.01125856,103790.0,103780.0,2.78119346]
["bitfinex","BTCUSD",1747391841138,0.01125856,103790.0,103780.0,2.70193446]
["bitfinex","BTCUSD",1747391841342,0.00162456,103790.0,103780.0,2.70193446]
["bitfinex","BTCUSD",1747391842890,0.00162456,103790.0,103780.0,2.860224]
["bitfinex","BTCUSD",1747391848421,0.00162456,103790.0,103780.0,2.78781334]
["bitfinex","BTCUSD",1747391848823,0.25482502,103790.0,103780.0,0.9991284]
["bitfinex","BTCUSD",1747391849021,0.24519074,103790.0,103780.0,0.64458755]
["bitfinex","BTCUSD",1747391849254,0.32211012,103790.0,103780.0,0.32011815]
["bitfinex","BTCUSD",1747391849582,0.32211012,103790.0,103780.0,0.13127815]
["bitfinex","BTCUSD",1747391849790,0.32211012,103790.0,103780.0,0.08887888]
["bitfinex","BTCUSD",1747391849997,0.32211012,103790.0,103780.0,0.48109973]
["bitfinex","BTCUSD",1747391850186,0.32211012,103790.0,103780.0,0.39522085]
["bitfinex","BTCUSD",1747391850368,0.32211012,103790.0,103780.0,0.38068]
["bitfinex","BTCUSD",1747391851017,0.32211012,103790.0,103780.0,0.39522085]
["bitfinex","BTCUSD",1747391851218,0.24519074,103790.0,103780.0,0.39522085]
["bitfinex","BTCUSD",1747391852393,0.24519074,103790.0,103780.0,0.0629525]
["bitfinex","BTCUSD",1747391852583,0.24519074,103790.0,103780.0,0.39530085]
["bitfinex","BTCUSD",1747391856103,0.24501462,103790.0,103780.0,0.39530085]
["bitfinex","BTCUSD",1747391869237,0.24400002,103790.0,103780.0,0.39530085]
["bitfinex","BTCUSD",1747391870100,0.24400002,103790.0,103780.0,0.39522085]
["bitfinex","BTCUSD",1747391870501,0.24400002,103790.0,103780.0,0.01754085]
["bitfinex","BTCUSD",1747391870716,0.24400002,103790.0,103780.0,0.4028645]
["bitfinex","BTCUSD",1747391875004,0.24400002,103790.0,103780.0,0.01064365]
["bitfinex","BTCUSD",1747391875232,0.40476285,103790.0,103780.0,0.19184]
["bitfinex","BTCUSD",1747391875485,0.40476285,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747391875889,0.24400002,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747391876308,0.23395093,103780.0,103770.0,0.20338085]
["bitfinex","BTCUSD",1747391877297,0.23395093,103780.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1747391877498,0.23395093,103780.0,103770.0,0.4538034]
["bitfinex","BTCUSD",1747391877694,0.21198641,103780.0,103770.0,0.27949384]
["bitfinex","BTCUSD",1747391877904,0.21198641,103780.0,103770.0,0.65717384]
["bitfinex","BTCUSD",1747391878110,0.01970286,103790.0,103780.0,0.22652744]
["bitfinex","BTCUSD",1747391878312,0.22203374,103790.0,103780.0,0.21689196]
["bitfinex","BTCUSD",1747391878520,0.21239965,103790.0,103780.0,0.04552088]
["bitfinex","BTCUSD",1747391878719,0.21239965,103790.0,103780.0,0.23823623]
["bitfinex","BTCUSD",1747391878891,0.21239965,103790.0,103780.0,0.2478719]
["bitfinex","BTCUSD",1747391879267,0.21239965,103790.0,103780.0,0.23823623]
["bitfinex","BTCUSD",1747391879476,0.21239965,103790.0,103780.0,0.04552088]
["bitfinex","BTCUSD",1747391879679,0.20276528,103790.0,103780.0,0.04552088]
["bitfinex","BTCUSD",1747391880089,0.202765,103790.0,103780.0,0.35481669]
["bitfinex","BTCUSD",1747391880302,0.2220342,103790.0,103780.0,0.3615813]
["bitfinex","BTCUSD",1747391880543,0.21225673,103790.0,103780.0,0.33554563]
["bitfinex","BTCUSD",1747391880740,0.20262227,103790.0,103780.0,0.33554563]
["bitfinex","BTCUSD",1747391880950,0.20262227,103790.0,103780.0,0.14383028]
["bitfinex","BTCUSD",1747391882323,0.20262227,103790.0,103780.0,0.34618139]
["bitfinex","BTCUSD",1747391884631,0.20262227,103790.0,103780.0,0.35581697]
["bitfinex","BTCUSD",1747391884808,0.21225673,103790.0,103780.0,0.38861697]
["bitfinex","BTCUSD",1747391885024,0.21225673,103790.0,103780.0,0.39825245]
["bitfinex","BTCUSD",1747391885597,0.21225673,103790.0,103780.0,0.37898139]
["bitfinex","BTCUSD",1747391885840,0.20262227,103790.0,103780.0,0.34618139]
["bitfinex","BTCUSD",1747391886043,0.19298753,103790.0,103780.0,0.15346604]
["bitfinex","BTCUSD",1747391886717,0.19298753,103790.0,103780.0,0.15446604]
["bitfinex","BTCUSD",1747391887145,0.19298753,103790.0,103780.0,0.34618139]
["bitfinex","BTCUSD",1747391887382,0.19298753,103790.0,103780.0,0.34818139]
["bitfinex","BTCUSD",1747391888788,0.19298753,103790.0,103780.0,0.14583028]
["bitfinex","BTCUSD",1747391888979,0.19298753,103790.0,103780.0,0.34818139]
["bitfinex","BTCUSD",1747391890141,0.19298753,103790.0,103780.0,0.14583028]
["bitfinex","BTCUSD",1747391890421,0.22761375,103790.0,103780.0,0.04852088]
["bitfinex","BTCUSD",1747391890622,0.47061942,103790.0,103780.0,0.25069566]
["bitfinex","BTCUSD",1747391890830,0.47061942,103790.0,103780.0,0.06189566]
["bitfinex","BTCUSD",1747391891034,0.22568753,103790.0,103780.0,0.06189566]
["bitfinex","BTCUSD",1747391891609,0.22568753,103790.0,103780.0,0.05989566]
["bitfinex","BTCUSD",1747391892090,0.22568753,103790.0,103780.0,0.05889566]
["bitfinex","BTCUSD",1747391892525,0.22568753,103790.0,103770.0,0.80822085]
["bitfinex","BTCUSD",1747391892526,0.20235093,103780.0,103770.0,0.80822085]
["bitfinex","BTCUSD",1747391892737,0.23525093,103780.0,103770.0,0.80822085]
["bitfinex","BTCUSD",1747391893869,0.23525093,103780.0,103770.0,0.81022085]
["bitfinex","BTCUSD",1747391894085,0.23525093,103780.0,103770.0,0.81122085]
["bitfinex","BTCUSD",1747391894771,0.23525093,103780.0,103770.0,0.01754085]
["bitfinex","BTCUSD",1747391895166,0.23525093,103780.0,103770.0,0.20634085]
["bitfinex","BTCUSD",1747391896213,0.23525093,103780.0,103770.0,0.20534085]
["bitfinex","BTCUSD",1747391896424,0.23525093,103780.0,103770.0,0.2486445]
["bitfinex","BTCUSD",1747391896590,0.23525093,103780.0,103770.0,0.04530365]
["bitfinex","BTCUSD",1747391900253,0.23527044,103770.0,103760.0,0.39218085]
["bitfinex","BTCUSD",1747391901506,0.23527044,103770.0,103760.0,0.39318085]
["bitfinex","BTCUSD",1747391902606,0.23527044,103770.0,103760.0,0.39518085]
["bitfinex","BTCUSD",1747391923151,0.23527044,103770.0,103760.0,0.01754085]
["bitfinex","BTCUSD",1747391926361,0.33257984,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747391933617,0.33257984,103770.0,103760.0,0.01754085]
["bitfinex","BTCUSD",1747391933618,0.23527044,103770.0,103760.0,0.01754085]
["bitfinex","BTCUSD",1747391933835,0.23527044,103770.0,103760.0,0.04098971]
["bitfinex","BTCUSD",1747391940518,0.20237044,103770.0,103760.0,0.04098971]
["bitfinex","BTCUSD",1747391940906,0.01927292,103770.0,103760.0,0.26265396]
["bitfinex","BTCUSD",1747391941110,0.01927254,103770.0,103760.0,0.30329102]
["bitfinex","BTCUSD",1747391941536,0.19271535,103780.0,103770.0,0.24300685]
["bitfinex","BTCUSD",1747391941537,0.21198623,103780.0,103770.0,0.24300685]
["bitfinex","BTCUSD",1747391941744,0.2216219,103780.0,103770.0,0.67026376]
["bitfinex","BTCUSD",1747391941951,0.20235102,103780.0,103770.0,0.67026376]
["bitfinex","BTCUSD",1747391942579,0.19271535,103780.0,103770.0,0.46789323]
["bitfinex","BTCUSD",1747391944148,0.19271535,103780.0,103770.0,0.09033323]
["bitfinex","BTCUSD",1747391944394,0.19271535,103780.0,103770.0,0.66058716]
["bitfinex","BTCUSD",1747391944875,0.19271535,103780.0,103770.0,0.46785323]
["bitfinex","BTCUSD",1747391945275,0.19271535,103780.0,103770.0,0.52679318]
["bitfinex","BTCUSD",1747391945473,0.19254023,103780.0,103770.0,0.52679318]
["bitfinex","BTCUSD",1747391945685,0.00963567,103780.0,103770.0,0.71952711]
["bitfinex","BTCUSD",1747391945899,0.20262236,103790.0,103780.0,0.24218641]
["bitfinex","BTCUSD",1747391946116,0.21225692,103790.0,103780.0,0.2519669]
["bitfinex","BTCUSD",1747391946325,0.21225637,103790.0,103780.0,0.37345226]
["bitfinex","BTCUSD",1747391946534,0.22189102,103790.0,103780.0,0.36381715]
["bitfinex","BTCUSD",1747391946737,0.20262218,103790.0,103780.0,0.35418176]
["bitfinex","BTCUSD",1747391947344,0.20262218,103790.0,103780.0,0.35518176]
["bitfinex","BTCUSD",1747391947555,0.20262218,103790.0,103780.0,0.35418176]
["bitfinex","BTCUSD",1747391947911,0.20462218,103790.0,103780.0,0.35718176]
["bitfinex","BTCUSD",1747391948345,0.20262218,103790.0,103780.0,0.35718176]
["bitfinex","BTCUSD",1747391948755,0.20262218,103790.0,103780.0,0.36118176]
["bitfinex","BTCUSD",1747391949163,0.20262218,103790.0,103780.0,0.38045282]
["bitfinex","BTCUSD",1747391949564,0.01955976,103790.0,103780.0,0.39972332]
["bitfinex","BTCUSD",1747391949746,0.23152612,103790.0,103780.0,0.39972332]
["bitfinex","BTCUSD",1747391950098,0.00029074,103790.0,103780.0,0.73972332]
["bitfinex","BTCUSD",1747391950458,0.00029074,103790.0,103780.0,1.15584332]
["bitfinex","BTCUSD",1747391950459,0.01955911,103790.0,103780.0,1.15584332]
["bitfinex","BTCUSD",1747391950661,0.03882832,103790.0,103780.0,1.15584332]
["bitfinex","BTCUSD",1747391951225,0.24115994,103790.0,103780.0,1.15584351]
["bitfinex","BTCUSD",1747391951423,0.23152585,103790.0,103780.0,0.91495074]
["bitfinex","BTCUSD",1747391951667,0.21225701,103790.0,103780.0,1.29239074]
["bitfinex","BTCUSD",1747391951873,0.21225701,103790.0,103780.0,0.88475074]
["bitfinex","BTCUSD",1747391952284,0.21225701,103790.0,103780.0,1.27879074]
["bitfinex","BTCUSD",1747391952546,0.21225701,103790.0,103780.0,1.48780609]
["bitfinex","BTCUSD",1747391952743,0.21225701,103790.0,103780.0,1.49744167]
["bitfinex","BTCUSD",1747391953585,0.21211791,103790.0,103780.0,1.49744167]
["bitfinex","BTCUSD",1747391953790,0.21211791,103790.0,103780.0,1.51671227]
["bitfinex","BTCUSD",1747391954011,0.00978601,103790.0,103780.0,1.52634738]
["bitfinex","BTCUSD",1747391954186,0.00015164,103790.0,103780.0,1.52634738]
["bitfinex","BTCUSD",1747391954389,0.0290541,103790.0,103780.0,1.52634738]
["bitfinex","BTCUSD",1747391955352,0.02905391,103790.0,103780.0,1.52634738]
["bitfinex","BTCUSD",1747391956262,0.02905391,103790.0,103780.0,1.58528733]
["bitfinex","BTCUSD",1747391956458,0.01941973,103790.0,103780.0,1.58528733]
["bitfinex","BTCUSD",1747391956730,0.00015164,103790.0,103780.0,4.20400633]
["bitfinex","BTCUSD",1747391956942,0.00772481,103810.0,103800.0,0.26711968]
["bitfinex","BTCUSD",1747391957153,0.0270372,103810.0,103800.0,0.76511794]
["bitfinex","BTCUSD",1747391957383,0.03666981,103810.0,103800.0,0.76511794]
["bitfinex","BTCUSD",1747391957601,0.0463026,103810.0,103800.0,0.76511794]
["bitfinex","BTCUSD",1747391957808,0.23896291,103810.0,103800.0,0.75548468]
["bitfinex","BTCUSD",1747391958017,0.21969779,103810.0,103800.0,0.54353911]
["bitfinex","BTCUSD",1747391958222,0.210065,103810.0,103800.0,0.75541315]
["bitfinex","BTCUSD",1747391958429,0.210065,103810.0,103800.0,0.55310112]
["bitfinex","BTCUSD",1747391958644,0.210065,103810.0,103800.0,0.52210112]
["bitfinex","BTCUSD",1747391958873,0.210065,103810.0,103800.0,0.14486112]
["bitfinex","BTCUSD",1747391959084,0.210065,103810.0,103800.0,0.52214112]
["bitfinex","BTCUSD",1747391959709,0.225565,103810.0,103800.0,0.42515172]
["bitfinex","BTCUSD",1747391959952,0.225565,103810.0,103800.0,0.04755172]
["bitfinex","BTCUSD",1747391960160,0.241165,103810.0,103800.0,0.23615172]
["bitfinex","BTCUSD",1747391960366,0.241165,103810.0,103800.0,0.41554971]
["bitfinex","BTCUSD",1747391961155,0.241165,103810.0,103800.0,0.03798971]
["bitfinex","BTCUSD",1747391961360,0.241165,103810.0,103800.0,0.41562971]
["bitfinex","BTCUSD",1747391961719,0.2410129,103810.0,103800.0,0.41562971]
["bitfinex","BTCUSD",1747391966553,0.2410129,103810.0,103800.0,0.22682971]
["bitfinex","BTCUSD",1747391966909,0.2410129,103810.0,103800.0,0.03798971]
["bitfinex","BTCUSD",1747391967268,0.2410129,103810.0,103800.0,0.39214085]
["bitfinex","BTCUSD",1747391967535,0.2410129,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1747391967741,0.2410129,103810.0,103800.0,0.39206085]
["bitfinex","BTCUSD",1747391970753,0.2410129,103810.0,103800.0,0.39186085]
["bitfinex","BTCUSD",1747391973721,0.2410129,103810.0,103800.0,0.2008684]
["bitfinex","BTCUSD",1747391973904,0.2410129,103810.0,103800.0,0.22192485]
["bitfinex","BTCUSD",1747391975639,0.2410129,103810.0,103800.0,0.2364657]
["bitfinex","BTCUSD",1747391976872,0.2410129,103810.0,103800.0,0.2363457]
["bitfinex","BTCUSD",1747391977050,0.2410129,103810.0,103800.0,0.2241973]
["bitfinex","BTCUSD",1747391980959,0.2410129,103810.0,103800.0,0.041741]
["bitfinex","BTCUSD",1747391981319,0.2410129,103810.0,103800.0,0.06574471]
["bitfinex","BTCUSD",1747391982110,0.23321194,103800.0,103790.0,0.3772]
["bitfinex","BTCUSD",1747391982318,0.23321194,103800.0,103790.0,0.1886]
["bitfinex","BTCUSD",1747391982909,0.23321194,103800.0,103790.0,0.20314085]
["bitfinex","BTCUSD",1747391983162,0.23321194,103800.0,103790.0,0.1886]
["bitfinex","BTCUSD",1747391983574,0.21803144,103790.0,103780.0,0.8129756]
["bitfinex","BTCUSD",1747391983785,0.23323144,103790.0,103780.0,0.8129756]
["bitfinex","BTCUSD",1747391983986,0.23323144,103790.0,103780.0,0.3968556]
["bitfinex","BTCUSD",1747391984207,0.23323144,103790.0,103780.0,0.41139645]
["bitfinex","BTCUSD",1747391984615,0.21803144,103790.0,103780.0,0.41139645]
["bitfinex","BTCUSD",1747391984790,0.20233144,103790.0,103780.0,0.41139645]
["bitfinex","BTCUSD",1747391985002,0.20233144,103790.0,103780.0,0.41239645]
["bitfinex","BTCUSD",1747391985922,0.20233144,103790.0,103780.0,0.41439645]
["bitfinex","BTCUSD",1747391987537,0.20233144,103790.0,103780.0,0.40452134]
["bitfinex","BTCUSD",1747391987734,0.23353144,103790.0,103780.0,0.40452134]
["bitfinex","BTCUSD",1747391988311,0.23353144,103790.0,103780.0,0.21592134]
["bitfinex","BTCUSD",1747391988554,0.23353144,103790.0,103780.0,0.20138049]
["bitfinex","BTCUSD",1747391988759,0.23353144,103790.0,103780.0,0.1916]
["bitfinex","BTCUSD",1747391988915,0.23353144,103790.0,103780.0,0.1896]
["bitfinex","BTCUSD",1747391989548,0.23353144,103790.0,103780.0,0.1886]
["bitfinex","BTCUSD",1747391989739,0.23299945,103790.0,103780.0,0.1886]
["bitfinex","BTCUSD",1747391989953,0.23299945,103790.0,103780.0,0.22632]
["bitfinex","BTCUSD",1747391991204,0.20179945,103790.0,103780.0,0.22632]
["bitfinex","BTCUSD",1747391991621,0.22160046,103790.0,103780.0,0.27286085]
["bitfinex","BTCUSD",1747391992039,0.21196618,103790.0,103780.0,0.27286085]
["bitfinex","BTCUSD",1747391997692,0.21196618,103790.0,103780.0,0.58215648]
["bitfinex","BTCUSD",1747391997868,0.22160046,103790.0,103780.0,0.58215657]
["bitfinex","BTCUSD",1747391998275,0.21196618,103790.0,103780.0,0.57252118]
["bitfinex","BTCUSD",1747391999098,0.20233162,103790.0,103780.0,0.57252118]
["bitfinex","BTCUSD",1747391999278,0.19269679,103790.0,103780.0,0.5628856]
["bitfinex","BTCUSD",1747391999686,0.19269679,103790.0,103780.0,0.57252136]
["bitfinex","BTCUSD",1747391999855,0.19269679,103790.0,103780.0,0.63146131]
["bitfinex","BTCUSD",1747392001049,0.20233162,103790.0,103780.0,0.98109679]
["bitfinex","BTCUSD",1747392001261,0.21196618,103790.0,103780.0,0.990732]
["bitfinex","BTCUSD",1747392001474,0.02890349,103790.0,103780.0,1.00036711]
["bitfinex","BTCUSD",1747392001690,0.24086985,103790.0,103780.0,1.00036711]
["bitfinex","BTCUSD",1747392001921,0.01926753,103800.0,103790.0,0.24296599]
["bitfinex","BTCUSD",1747392002129,0.0192666,103800.0,103790.0,0.6199957]
["bitfinex","BTCUSD",1747392002337,0.03853395,103800.0,103790.0,0.6199957]
["bitfinex","BTCUSD",1747392002870,0.00963316,103800.0,103790.0,0.6199957]
["bitfinex","BTCUSD",1747392002987,0.02889986,103800.0,103790.0,0.6199957]
["bitfinex","BTCUSD",1747392003194,0.22917849,103810.0,103800.0,0.21685279]
["bitfinex","BTCUSD",1747392003397,0.02688585,103810.0,103800.0,0.49343959]
["bitfinex","BTCUSD",1747392003602,0.21954551,103810.0,103800.0,0.48380633]
["bitfinex","BTCUSD",1747392004035,0.21954551,103810.0,103800.0,0.49343968]
["bitfinex","BTCUSD",1747392004414,0.22917849,103810.0,103800.0,0.49343968]
["bitfinex","BTCUSD",1747392004649,0.22917849,103810.0,103800.0,0.48380633]
["bitfinex","BTCUSD",1747392004854,0.22917849,103810.0,103800.0,0.49343977]
["bitfinex","BTCUSD",1747392005072,0.21954588,103810.0,103800.0,0.46453907]
["bitfinex","BTCUSD",1747392005315,0.21954588,103810.0,103800.0,0.48380661]
["bitfinex","BTCUSD",1747392005497,0.22154588,103810.0,103800.0,0.48380661]
["bitfinex","BTCUSD",1747392005650,0.22354588,103810.0,103800.0,0.48380661]
["bitfinex","BTCUSD",1747392006060,0.22354588,103810.0,103800.0,0.54274656]
["bitfinex","BTCUSD",1747392006297,0.22354588,103810.0,103800.0,0.65932276]
["bitfinex","BTCUSD",1747392006298,0.01162035,103810.0,103800.0,0.65932276]
["bitfinex","BTCUSD",1747392006646,0.04051761,103810.0,103800.0,0.65932276]
["bitfinex","BTCUSD",1747392006827,0.0501504,103810.0,103800.0,0.65932276]
["bitfinex","BTCUSD",1747392007151,0.0501504,103810.0,103800.0,0.47072276]
["bitfinex","BTCUSD",1747392007428,0.0501504,103810.0,103800.0,0.84788276]
["bitfinex","BTCUSD",1747392008330,0.25244304,103810.0,103800.0,0.84788276]
["bitfinex","BTCUSD",1747392008472,0.25244304,103810.0,103800.0,0.81898233]
["bitfinex","BTCUSD",1747392008675,0.22354578,103810.0,103800.0,0.5856302]
["bitfinex","BTCUSD",1747392008876,0.23914578,103810.0,103800.0,0.2085102]
["bitfinex","BTCUSD",1747392009095,0.25544578,103810.0,103800.0,0.5856302]
["bitfinex","BTCUSD",1747392009307,0.22354578,103810.0,103800.0,0.2085102]
["bitfinex","BTCUSD",1747392009528,0.22354578,103810.0,103800.0,0.5856302]
["bitfinex","BTCUSD",1747392009933,0.22154578,103810.0,103800.0,0.5856302]
["bitfinex","BTCUSD",1747392010757,0.22154578,103810.0,103800.0,0.52669025]
["bitfinex","BTCUSD",1747392011155,0.21954578,103810.0,103800.0,0.14957025]
["bitfinex","BTCUSD",1747392011362,0.21954578,103810.0,103800.0,0.52681025]
["bitfinex","BTCUSD",1747392012333,0.21954578,103810.0,103800.0,0.14957025]
["bitfinex","BTCUSD",1747392012537,0.21954578,103810.0,103800.0,0.52677025]
["bitfinex","BTCUSD",1747392013834,0.21954578,103810.0,103800.0,0.05226085]
["bitfinex","BTCUSD",1747392013835,0.25104578,103810.0,103800.0,0.05226085]
["bitfinex","BTCUSD",1747392014033,0.25104578,103810.0,103800.0,0.22628]
["bitfinex","BTCUSD",1747392014263,0.25104578,103810.0,103800.0,0.41484]
["bitfinex","BTCUSD",1747392014472,0.25104578,103810.0,103800.0,0.22628]
["bitfinex","BTCUSD",1747392014870,0.25104578,103810.0,103800.0,0.03772]
["bitfinex","BTCUSD",1747392016596,0.25104578,103810.0,103800.0,0.41548]
["bitfinex","BTCUSD",1747392017000,0.25104578,103810.0,103800.0,0.41544]
["bitfinex","BTCUSD",1747392018525,0.25104578,103810.0,103800.0,0.41564]
["bitfinex","BTCUSD",1747392018641,0.21954578,103810.0,103800.0,0.25505823]
["bitfinex","BTCUSD",1747392019039,0.21954578,103810.0,103800.0,0.26959908]
["bitfinex","BTCUSD",1747392020542,0.21954578,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1747392020742,0.21954578,103810.0,103800.0,0.39262085]
["bitfinex","BTCUSD",1747392022831,0.24994578,103810.0,103800.0,0.39262085]
["bitfinex","BTCUSD",1747392023028,0.20767822,103800.0,103780.0,0.4186]
["bitfinex","BTCUSD",1747392023234,0.22307822,103800.0,103790.0,0.01454085]
["bitfinex","BTCUSD",1747392024568,0.22307822,103800.0,103790.0,0.01554085]
["bitfinex","BTCUSD",1747392025393,0.22307822,103800.0,103790.0,0.01754085]
["bitfinex","BTCUSD",1747392027208,0.22307822,103800.0,103790.0,0.39530085]
["bitfinex","BTCUSD",1747392027356,0.22307822,103800.0,103790.0,0.20650085]
["bitfinex","BTCUSD",1747392027563,0.22307822,103800.0,103790.0,0.39526085]
["bitfinex","BTCUSD",1747392028109,0.22307822,103800.0,103790.0,0.20622085]
["bitfinex","BTCUSD",1747392028509,0.22307822,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747392034046,0.20233135,103790.0,103780.0,0.37756]
["bitfinex","BTCUSD",1747392034251,0.243466,103790.0,103780.0,0.39210085]
["bitfinex","BTCUSD",1747392034654,0.24327087,103790.0,103780.0,0.20350085]
["bitfinex","BTCUSD",1747392034863,0.24327087,103790.0,103780.0,0.01454085]
["bitfinex","BTCUSD",1747392035076,0.20235093,103780.0,103770.0,0.05893995]
["bitfinex","BTCUSD",1747392035287,0.20235093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392035288,0.23385093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392035739,0.21775093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392035952,0.20235093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392036773,0.21755093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392036942,0.23345093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392037739,0.21755093,103780.0,103770.0,0.0734808]
["bitfinex","BTCUSD",1747392037939,0.21755093,103780.0,103770.0,0.0754808]
["bitfinex","BTCUSD",1747392038311,0.21755093,103780.0,103770.0,0.01754085]
["bitfinex","BTCUSD",1747392040065,0.23415093,103780.0,103770.0,0.01754085]
["bitfinex","BTCUSD",1747392042916,0.23415093,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747392043371,0.47908151,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747392043792,0.47908151,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747392044426,0.23527044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747392045618,0.23527044,103770.0,103760.0,0.00314291]
["bitfinex","BTCUSD",1747392046217,0.23527044,103770.0,103760.0,0.00514291]
["bitfinex","BTCUSD",1747392050955,0.20238993,103760.0,103750.0,0.04450561]
["bitfinex","BTCUSD",1747392051872,0.20238993,103760.0,103750.0,0.06919117]
["bitfinex","BTCUSD",1747392052336,0.20238993,103760.0,103750.0,0.04418556]
["bitfinex","BTCUSD",1747392052895,0.20238993,103760.0,103750.0,0.05872641]
["bitfinex","BTCUSD",1747392053298,0.20238993,103760.0,103750.0,0.06172641]
["bitfinex","BTCUSD",1747392053875,0.20238993,103760.0,103750.0,0.04662641]
["bitfinex","BTCUSD",1747392055120,0.20238993,103760.0,103750.0,0.03012641]
["bitfinex","BTCUSD",1747392062192,0.23508993,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747392062618,0.48002051,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747392062826,0.58694346,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1747392063031,0.58694346,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747392063236,0.23410944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392065132,0.23410944,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747392065908,0.23410944,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747392079657,0.21204771,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747392080035,0.2239525,103760.0,103750.0,0.2425479]
["bitfinex","BTCUSD",1747392080036,0.21202755,103760.0,103750.0,0.2425479]
["bitfinex","BTCUSD",1747392080237,0.21202755,103760.0,103750.0,0.23364085]
["bitfinex","BTCUSD",1747392080830,0.21202755,103760.0,103750.0,0.1886]
["bitfinex","BTCUSD",1747392081050,0.21202755,103760.0,103750.0,0.3772]
["bitfinex","BTCUSD",1747392081051,0.24422755,103760.0,103750.0,0.3772]
["bitfinex","BTCUSD",1747392081204,0.20240944,103750.0,103740.0,0.04774085]
["bitfinex","BTCUSD",1747392081616,0.20240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392081820,0.23290944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392082022,0.23290944,103750.0,103740.0,0.1906]
["bitfinex","BTCUSD",1747392082235,0.20240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392082435,0.20240944,103750.0,103740.0,0.38016]
["bitfinex","BTCUSD",1747392082654,0.20240944,103750.0,103740.0,0.38116]
["bitfinex","BTCUSD",1747392084512,0.23530944,103750.0,103740.0,0.38116]
["bitfinex","BTCUSD",1747392085350,0.23530944,103750.0,103740.0,0.19256]
["bitfinex","BTCUSD",1747392086151,0.20240944,103750.0,103740.0,0.19256]
["bitfinex","BTCUSD",1747392086775,0.20240944,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747392086977,0.20240944,103750.0,103740.0,0.19256]
["bitfinex","BTCUSD",1747392087857,0.20240944,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747392088059,0.20240944,103750.0,103740.0,0.20806]
["bitfinex","BTCUSD",1747392089027,0.20240944,103750.0,103740.0,0.19256]
["bitfinex","BTCUSD",1747392091906,0.20240944,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747392092047,0.20240944,103750.0,103740.0,0.1926]
["bitfinex","BTCUSD",1747392093178,0.02891462,103750.0,103740.0,0.39572408]
["bitfinex","BTCUSD",1747392093386,0.21202746,103760.0,103750.0,0.25788875]
["bitfinex","BTCUSD",1747392093592,0.22166462,103760.0,103750.0,0.43681048]
["bitfinex","BTCUSD",1747392093805,0.21202746,103760.0,103750.0,0.23440085]
["bitfinex","BTCUSD",1747392094633,0.21302746,103760.0,103750.0,0.42296085]
["bitfinex","BTCUSD",1747392094827,0.21402746,103760.0,103750.0,0.42296085]
["bitfinex","BTCUSD",1747392096697,0.21402746,103760.0,103750.0,0.04584085]
["bitfinex","BTCUSD",1747392096939,0.21402746,103760.0,103750.0,0.42296085]
["bitfinex","BTCUSD",1747392100763,0.22982746,103760.0,103750.0,0.18856]
["bitfinex","BTCUSD",1747392100996,0.24572746,103760.0,103750.0,0.18856]
["bitfinex","BTCUSD",1747392101290,0.21206796,103740.0,103730.0,0.6339008]
["bitfinex","BTCUSD",1747392101510,0.21206796,103740.0,103730.0,0.54316683]
["bitfinex","BTCUSD",1747392101712,0.21206796,103740.0,103730.0,0.92024683]
["bitfinex","BTCUSD",1747392101914,0.21206796,103740.0,103730.0,0.58024683]
["bitfinex","BTCUSD",1747392102074,0.21206796,103740.0,103730.0,0.82293743]
["bitfinex","BTCUSD",1747392102915,0.21206796,103740.0,103730.0,0.82593743]
["bitfinex","BTCUSD",1747392103324,0.21206796,103740.0,103730.0,0.76699748]
["bitfinex","BTCUSD",1747392103784,0.21206796,103740.0,103730.0,0.76899748]
["bitfinex","BTCUSD",1747392103984,0.21206796,103740.0,103730.0,0.80278361]
["bitfinex","BTCUSD",1747392104198,0.21206796,103740.0,103730.0,0.76899748]
["bitfinex","BTCUSD",1747392105565,0.21206796,103740.0,103730.0,0.82793743]
["bitfinex","BTCUSD",1747392107866,0.21206796,103740.0,103730.0,1.02074568]
["bitfinex","BTCUSD",1747392109018,0.21206796,103740.0,103730.0,1.03038609]
["bitfinex","BTCUSD",1747392109823,0.0192783,103740.0,103730.0,1.15661551]
["bitfinex","BTCUSD",1747392110031,0.02891695,103740.0,103730.0,1.15661551]
["bitfinex","BTCUSD",1747392110271,0.03855624,103740.0,103730.0,1.15661551]
["bitfinex","BTCUSD",1747392111440,0.03855624,103740.0,103730.0,1.09767556]
["bitfinex","BTCUSD",1747392111629,0.04819563,103740.0,103730.0,1.09767556]
["bitfinex","BTCUSD",1747392112996,0.24098603,103740.0,103730.0,1.09767556]
["bitfinex","BTCUSD",1747392113428,0.24098603,103740.0,103730.0,1.06673471]
["bitfinex","BTCUSD",1747392113621,0.24098603,103740.0,103730.0,1.05588877]
["bitfinex","BTCUSD",1747392114057,0.21204716,103750.0,103740.0,0.22170679]
["bitfinex","BTCUSD",1747392114276,0.22168571,103750.0,103740.0,0.29973835]
["bitfinex","BTCUSD",1747392114510,0.20240963,103750.0,103740.0,0.29973835]
["bitfinex","BTCUSD",1747392114734,0.20240963,103750.0,103740.0,0.73575752]
["bitfinex","BTCUSD",1747392115493,0.20240963,103750.0,103740.0,0.75129837]
["bitfinex","BTCUSD",1747392116273,0.19277108,103750.0,103740.0,0.74165908]
["bitfinex","BTCUSD",1747392116685,0.19277108,103750.0,103740.0,0.75129856]
["bitfinex","BTCUSD",1747392118609,0.19277108,103750.0,103740.0,0.1815489]
["bitfinex","BTCUSD",1747392118841,0.19277108,103750.0,103740.0,0.5584689]
["bitfinex","BTCUSD",1747392120230,0.19277108,103750.0,103740.0,0.54882942]
["bitfinex","BTCUSD",1747392123453,0.22457108,103750.0,103740.0,0.54882942]
["bitfinex","BTCUSD",1747392123679,0.22457108,103750.0,103740.0,0.07460002]
["bitfinex","BTCUSD",1747392125183,0.22457108,103750.0,103740.0,0.45148002]
["bitfinex","BTCUSD",1747392129368,0.19277108,103750.0,103740.0,0.65390907]
["bitfinex","BTCUSD",1747392129584,0.2244525,103760.0,103750.0,0.22168589]
["bitfinex","BTCUSD",1747392129808,0.03855271,103750.0,103740.0,1.13285702]
["bitfinex","BTCUSD",1747392129992,0.23132379,103750.0,103740.0,1.13285758]
["bitfinex","BTCUSD",1747392130703,0.22168598,103750.0,103740.0,1.1424965]
["bitfinex","BTCUSD",1747392130944,0.22168598,103750.0,103740.0,1.1414965]
["bitfinex","BTCUSD",1747392131165,0.22168598,103750.0,103740.0,1.08243733]
["bitfinex","BTCUSD",1747392132060,0.0289149,103750.0,103740.0,1.09307616]
["bitfinex","BTCUSD",1747392132285,0.22168598,103750.0,103740.0,1.08343733]
["bitfinex","BTCUSD",1747392133494,0.22168598,103750.0,103740.0,1.15592429]
["bitfinex","BTCUSD",1747392134150,0.22168598,103750.0,103740.0,1.14138344]
["bitfinex","BTCUSD",1747392135547,0.22168598,103750.0,103740.0,1.12488344]
["bitfinex","BTCUSD",1747392136300,0.22168598,103750.0,103740.0,1.13942429]
["bitfinex","BTCUSD",1747392136501,0.0289149,103750.0,103740.0,1.14906312]
["bitfinex","BTCUSD",1747392136920,0.22613393,103770.0,103750.0,0.22794772]
["bitfinex","BTCUSD",1747392137118,0.22613393,103770.0,103760.0,0.3768]
["bitfinex","BTCUSD",1747392137572,0.23577062,103770.0,103760.0,0.57919012]
["bitfinex","BTCUSD",1747392137807,0.23577062,103770.0,103760.0,0.3768]
["bitfinex","BTCUSD",1747392138011,0.23577062,103770.0,103760.0,0.39401775]
["bitfinex","BTCUSD",1747392138211,0.23777062,103770.0,103760.0,0.39401775]
["bitfinex","BTCUSD",1747392138696,0.23677062,103770.0,103760.0,0.39401775]
["bitfinex","BTCUSD",1747392138888,0.23977062,103770.0,103760.0,0.39401775]
["bitfinex","BTCUSD",1747392139232,0.23877062,103770.0,103760.0,0.3768]
["bitfinex","BTCUSD",1747392139880,0.24177062,103770.0,103760.0,0.3768]
["bitfinex","BTCUSD",1747392140089,0.23877062,103770.0,103760.0,0.43586703]
["bitfinex","BTCUSD",1747392140284,0.23577062,103770.0,103760.0,0.43586703]
["bitfinex","BTCUSD",1747392140509,0.23677062,103770.0,103760.0,0.43566703]
["bitfinex","BTCUSD",1747392140713,0.23777062,103770.0,103760.0,0.43566703]
["bitfinex","BTCUSD",1747392141887,0.23777062,103770.0,103760.0,0.45324641]
["bitfinex","BTCUSD",1747392144683,0.23777062,103770.0,103760.0,0.39417938]
["bitfinex","BTCUSD",1747392149369,0.20637062,103770.0,103760.0,0.58693188]
["bitfinex","BTCUSD",1747392149577,0.03290813,103770.0,103760.0,0.74379388]
["bitfinex","BTCUSD",1747392149792,0.24491516,103770.0,103760.0,0.76019388]
["bitfinex","BTCUSD",1747392149999,0.02327199,103770.0,103760.0,1.10019388]
["bitfinex","BTCUSD",1747392150437,0.02127199,103770.0,103760.0,1.10019388]
["bitfinex","BTCUSD",1747392150609,0.02127199,103770.0,103760.0,1.10119388]
["bitfinex","BTCUSD",1747392150818,0.23327948,103770.0,103760.0,1.05905709]
["bitfinex","BTCUSD",1747392151079,0.24510703,103770.0,103760.0,0.49240878]
["bitfinex","BTCUSD",1747392151839,0.24510703,103770.0,103760.0,0.68512128]
["bitfinex","BTCUSD",1747392153698,0.24510703,103770.0,103760.0,0.74418831]
["bitfinex","BTCUSD",1747392154791,0.24510703,103770.0,103760.0,0.75382593]
["bitfinex","BTCUSD",1747392155199,0.24510703,103770.0,103760.0,0.78761206]
["bitfinex","BTCUSD",1747392155358,0.24510703,103770.0,103760.0,0.75382593]
["bitfinex","BTCUSD",1747392156162,0.24510703,103770.0,103760.0,0.76346346]
["bitfinex","BTCUSD",1747392157000,0.22910703,103770.0,103760.0,0.78273777]
["bitfinex","BTCUSD",1747392157207,0.002,103770.0,103760.0,1.17911559]
["bitfinex","BTCUSD",1747392157405,0.002,103770.0,103760.0,2.66175559]
["bitfinex","BTCUSD",1747392157766,0.0212719,103770.0,103760.0,1.85809659]
["bitfinex","BTCUSD",1747392157956,0.05018124,103770.0,103760.0,1.17911559]
["bitfinex","BTCUSD",1747392158156,0.04054454,103770.0,103760.0,1.17911559]
["bitfinex","BTCUSD",1747392158388,0.22364206,103770.0,103760.0,1.15976156]
["bitfinex","BTCUSD",1747392158517,0.24291516,103770.0,103760.0,1.16323578]
["bitfinex","BTCUSD",1747392158718,0.24291516,103770.0,103760.0,0.78683578]
["bitfinex","BTCUSD",1747392159257,0.24291516,103770.0,103760.0,1.16323578]
["bitfinex","BTCUSD",1747392159647,0.24291516,103770.0,103760.0,1.16323513]
["bitfinex","BTCUSD",1747392159803,0.05018123,103770.0,103760.0,1.16323513]
["bitfinex","BTCUSD",1747392160008,0.05018123,103770.0,103760.0,0.78683513]
["bitfinex","BTCUSD",1747392160368,0.05018123,103770.0,103760.0,1.16323513]
["bitfinex","BTCUSD",1747392160797,0.05018123,103770.0,103760.0,1.1041681]
["bitfinex","BTCUSD",1747392162062,0.24291516,103770.0,103760.0,1.1041681]
["bitfinex","BTCUSD",1747392162315,0.2332793,103770.0,103760.0,1.06849407]
["bitfinex","BTCUSD",1747392162521,0.24540703,103770.0,103760.0,1.04917966]
["bitfinex","BTCUSD",1747392162719,0.24540703,103770.0,103760.0,1.058817]
["bitfinex","BTCUSD",1747392163170,0.24540703,103770.0,103760.0,0.682457]
["bitfinex","BTCUSD",1747392163389,0.24540703,103770.0,103760.0,1.058817]
["bitfinex","BTCUSD",1747392164594,0.24540703,103770.0,103760.0,1.11775154]
["bitfinex","BTCUSD",1747392166251,0.24540703,103770.0,103760.0,1.12738879]
["bitfinex","BTCUSD",1747392169964,0.22920703,103770.0,103760.0,1.13702585]
["bitfinex","BTCUSD",1747392170169,0.22920703,103770.0,103760.0,1.11775154]
["bitfinex","BTCUSD",1747392170389,0.24510703,103770.0,103760.0,1.11775154]
["bitfinex","BTCUSD",1747392170598,0.23547062,103770.0,103760.0,0.71760417]
["bitfinex","BTCUSD",1747392170838,0.23547062,103770.0,103760.0,0.37760417]
["bitfinex","BTCUSD",1747392171044,0.23547062,103770.0,103760.0,0.56544417]
["bitfinex","BTCUSD",1747392171281,0.23547062,103770.0,103760.0,0.45359392]
["bitfinex","BTCUSD",1747392173714,0.23547062,103770.0,103760.0,0.07751392]
["bitfinex","BTCUSD",1747392173965,0.23547062,103770.0,103760.0,0.45359392]
["bitfinex","BTCUSD",1747392174679,0.23547062,103770.0,103760.0,0.39465938]
["bitfinex","BTCUSD",1747392176493,0.23547062,103770.0,103760.0,0.39461938]
["bitfinex","BTCUSD",1747392177111,0.23547062,103770.0,103760.0,0.18904]
["bitfinex","BTCUSD",1747392177349,0.23547062,103770.0,103760.0,0.37704]
["bitfinex","BTCUSD",1747392180905,0.23547062,103770.0,103760.0,0.18904]
["bitfinex","BTCUSD",1747392183831,0.23547062,103770.0,103760.0,0.18381]
["bitfinex","BTCUSD",1747392185141,0.23547062,103770.0,103760.0,0.38620012]
["bitfinex","BTCUSD",1747392185349,0.22920703,103770.0,103760.0,0.40547471]
["bitfinex","BTCUSD",1747392185552,0.22920703,103770.0,103760.0,0.41511214]
["bitfinex","BTCUSD",1747392185722,0.22920703,103770.0,103760.0,0.40547489]
["bitfinex","BTCUSD",1747392185935,0.20437062,103770.0,103760.0,0.48350952]
["bitfinex","BTCUSD",1747392186128,0.19473393,103770.0,103760.0,0.2811194]
["bitfinex","BTCUSD",1747392186843,0.19473393,103770.0,103760.0,0.4733494]
["bitfinex","BTCUSD",1747392188029,0.19473393,103770.0,103760.0,0.6661019]
["bitfinex","BTCUSD",1747392188651,0.02127227,103770.0,103760.0,0.71031365]
["bitfinex","BTCUSD",1747392188862,0.01163586,103770.0,103760.0,0.7399545]
["bitfinex","BTCUSD",1747392189062,0.0309084,103770.0,103760.0,0.7399545]
["bitfinex","BTCUSD",1747392189263,0.24291562,103770.0,103760.0,0.73031753]
["bitfinex","BTCUSD",1747392189481,0.24291562,103770.0,103760.0,0.72485469]
["bitfinex","BTCUSD",1747392189482,0.23327976,103770.0,103760.0,0.72485469]
["bitfinex","BTCUSD",1747392190151,0.21400722,103770.0,103760.0,0.76451482]
["bitfinex","BTCUSD",1747392190380,0.21400722,103770.0,103760.0,0.77415225]
["bitfinex","BTCUSD",1747392190585,0.21400722,103770.0,103760.0,0.79342675]
["bitfinex","BTCUSD",1747392192235,0.21400722,103770.0,103760.0,0.78378959]
["bitfinex","BTCUSD",1747392192719,0.21400722,103770.0,103760.0,0.76848959]
["bitfinex","BTCUSD",1747392194579,0.21400722,103770.0,103760.0,0.77812684]
["bitfinex","BTCUSD",1747392195159,0.21400722,103770.0,103760.0,0.787764]
["bitfinex","BTCUSD",1747392195364,0.02127329,103770.0,103760.0,0.80386307]
["bitfinex","BTCUSD",1747392195565,0.02127292,103770.0,103760.0,0.80386307]
["bitfinex","BTCUSD",1747392196173,0.03090887,103770.0,103760.0,0.80386307]
["bitfinex","BTCUSD",1747392196466,0.002,103770.0,103760.0,1.15996307]
["bitfinex","BTCUSD",1747392196683,0.02127227,103770.0,103760.0,1.15996307]
["bitfinex","BTCUSD",1747392196878,0.03090868,103770.0,103760.0,1.15996307]
["bitfinex","BTCUSD",1747392197045,0.02127227,103770.0,103760.0,1.15996307]
["bitfinex","BTCUSD",1747392197463,0.002,103770.0,103760.0,1.15996307]
["bitfinex","BTCUSD",1747392197671,0.01163604,103770.0,103760.0,1.16196307]
["bitfinex","BTCUSD",1747392198491,0.01163604,103770.0,103760.0,1.16396307]
["bitfinex","BTCUSD",1747392198735,0.03090878,103770.0,103760.0,1.16396307]
["bitfinex","BTCUSD",1747392198936,0.01163604,103770.0,103760.0,1.16396307]
["bitfinex","BTCUSD",1747392199115,0.02127217,103770.0,103760.0,1.16396307]
["bitfinex","BTCUSD",1747392199261,0.04054491,103770.0,103760.0,1.16396307]
["bitfinex","BTCUSD",1747392199666,0.23327884,103770.0,103760.0,1.1382261]
["bitfinex","BTCUSD",1747392199864,0.05018151,103770.0,103760.0,1.14786307]
["bitfinex","BTCUSD",1747392200110,0.04054491,103770.0,103760.0,1.14786307]
["bitfinex","BTCUSD",1747392200341,0.2332793,103770.0,103760.0,1.11248904]
["bitfinex","BTCUSD",1747392200521,0.24291599,103770.0,103760.0,1.11248904]
["bitfinex","BTCUSD",1747392200695,0.24291599,103770.0,103760.0,1.1217261]
["bitfinex","BTCUSD",1747392200910,0.05018206,103770.0,103760.0,1.1217261]
["bitfinex","BTCUSD",1747392201109,0.04054537,103770.0,103760.0,0.75572307]
["bitfinex","BTCUSD",1747392201437,0.03090877,103770.0,103760.0,1.13136307]
["bitfinex","BTCUSD",1747392201577,0.04054528,103770.0,103760.0,1.1651492]
["bitfinex","BTCUSD",1747392201782,0.23327921,103770.0,103760.0,1.10245225]
["bitfinex","BTCUSD",1747392201987,0.23327968,103770.0,103760.0,1.1120895]
["bitfinex","BTCUSD",1747392202221,0.23327968,103770.0,103760.0,0.74608666]
["bitfinex","BTCUSD",1747392202421,0.24291637,103770.0,103760.0,1.12168666]
["bitfinex","BTCUSD",1747392202693,0.24291637,103770.0,103760.0,1.13132372]
["bitfinex","BTCUSD",1747392203300,0.24291637,103770.0,103760.0,0.75572372]
["bitfinex","BTCUSD",1747392203501,0.24291637,103770.0,103760.0,1.13132372]
["bitfinex","BTCUSD",1747392204507,0.23328014,103770.0,103760.0,1.13132372]
["bitfinex","BTCUSD",1747392204645,0.23328014,103770.0,103760.0,1.12168666]
["bitfinex","BTCUSD",1747392204867,0.21400722,103770.0,103760.0,1.10241244]
["bitfinex","BTCUSD",1747392205067,0.22910722,103770.0,103760.0,1.12168703]
["bitfinex","BTCUSD",1747392205467,0.21947062,103770.0,103760.0,0.51478479]
["bitfinex","BTCUSD",1747392205673,0.23447062,103770.0,103760.0,1.08313729]
["bitfinex","BTCUSD",1747392206074,0.23447062,103770.0,103760.0,1.09277491]
["bitfinex","BTCUSD",1747392206379,0.23447062,103770.0,103760.0,1.11204987]
["bitfinex","BTCUSD",1747392207419,0.22910703,103770.0,103760.0,1.13132427]
["bitfinex","BTCUSD",1747392207588,0.21400703,103770.0,103760.0,1.13132427]
["bitfinex","BTCUSD",1747392207788,0.03090887,103770.0,103760.0,1.13132362]
["bitfinex","BTCUSD",1747392208101,0.02127199,103770.0,103760.0,1.16372362]
["bitfinex","BTCUSD",1747392208545,0.03090831,103770.0,103760.0,1.16372362]
["bitfinex","BTCUSD",1747392209337,0.02127199,103770.0,103760.0,1.16368362]
["bitfinex","BTCUSD",1747392209536,0.01163586,103770.0,103760.0,1.16368362]
["bitfinex","BTCUSD",1747392209815,0.0212719,103770.0,103760.0,1.16368362]
["bitfinex","BTCUSD",1747392210018,0.03090813,103770.0,103760.0,1.14718362]
["bitfinex","BTCUSD",1747392210238,0.0212719,103770.0,103760.0,1.14718362]
["bitfinex","BTCUSD",1747392210444,0.01163586,103770.0,103760.0,1.14718362]
["bitfinex","BTCUSD",1747392211039,0.0212719,103770.0,103760.0,1.14718362]
["bitfinex","BTCUSD",1747392211546,0.05018096,103770.0,103760.0,1.13128362]
["bitfinex","BTCUSD",1747392211939,0.05018096,103770.0,103760.0,1.07234908]
["bitfinex","BTCUSD",1747392212306,0.04054445,103770.0,103760.0,1.07234908]
["bitfinex","BTCUSD",1747392212469,0.05018096,103770.0,103760.0,1.07234908]
["bitfinex","BTCUSD",1747392214334,0.06588096,103770.0,103760.0,1.07234908]
["bitfinex","BTCUSD",1747392216524,0.06588096,103770.0,103760.0,1.13134991]
["bitfinex","BTCUSD",1747392217278,0.05624445,103770.0,103760.0,1.13134991]
["bitfinex","BTCUSD",1747392217493,0.06588151,103770.0,103760.0,1.13134991]
["bitfinex","BTCUSD",1747392217698,0.06588151,103770.0,103760.0,0.75578991]
["bitfinex","BTCUSD",1747392217911,0.056245,103770.0,103760.0,1.13112063]
["bitfinex","BTCUSD",1747392218353,0.03697227,103770.0,103760.0,1.16490676]
["bitfinex","BTCUSD",1747392218572,0.03697227,103770.0,103760.0,1.13112063]
["bitfinex","BTCUSD",1747392218573,0.002,103770.0,103760.0,1.13112063]
["bitfinex","BTCUSD",1747392218783,0.06120859,103770.0,103760.0,1.13112063]
["bitfinex","BTCUSD",1747392219379,0.26357912,103770.0,103760.0,1.13112063]
["bitfinex","BTCUSD",1747392219583,0.26357912,103770.0,103760.0,1.12148385]
["bitfinex","BTCUSD",1747392219723,0.25394317,103770.0,103760.0,1.10220926]
["bitfinex","BTCUSD",1747392219922,0.25394317,103770.0,103760.0,0.5147018]
["bitfinex","BTCUSD",1747392220137,0.23467053,103770.0,103760.0,0.43844083]
["bitfinex","BTCUSD",1747392220338,0.23467053,103770.0,103760.0,0.06300083]
["bitfinex","BTCUSD",1747392220610,0.23467053,103770.0,103760.0,0.43844083]
["bitfinex","BTCUSD",1747392220812,0.23467053,103770.0,103760.0,0.25080083]
["bitfinex","BTCUSD",1747392221034,0.23467053,103770.0,103760.0,0.43644083]
["bitfinex","BTCUSD",1747392221241,0.23467053,103770.0,103760.0,0.06100083]
["bitfinex","BTCUSD",1747392221727,0.23467053,103770.0,103760.0,0.05900083]
["bitfinex","BTCUSD",1747392224129,0.23408993,103760.0,103750.0,0.43444083]
["bitfinex","BTCUSD",1747392224427,0.23408993,103760.0,103750.0,0.53175023]
["bitfinex","BTCUSD",1747392226434,0.23408993,103760.0,103750.0,0.53375023]
["bitfinex","BTCUSD",1747392226689,0.23408993,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392227277,0.24372727,103760.0,103750.0,0.73815986]
["bitfinex","BTCUSD",1747392227494,0.23408993,103760.0,103750.0,0.73815986]
["bitfinex","BTCUSD",1747392227676,0.2244525,103760.0,103750.0,0.54538878]
["bitfinex","BTCUSD",1747392227877,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392229915,0.2244525,103760.0,103750.0,0.72852131]
["bitfinex","BTCUSD",1747392233128,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392235104,0.2244525,103760.0,103750.0,0.73815986]
["bitfinex","BTCUSD",1747392235950,0.2244525,103760.0,103750.0,0.74779832]
["bitfinex","BTCUSD",1747392236558,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392236904,0.2244525,103760.0,103750.0,0.72852131]
["bitfinex","BTCUSD",1747392237550,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392237896,0.2244525,103760.0,103750.0,0.72852131]
["bitfinex","BTCUSD",1747392238769,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392238918,0.2244525,103760.0,103750.0,0.72852131]
["bitfinex","BTCUSD",1747392239118,0.2244525,103760.0,103750.0,0.53575023]
["bitfinex","BTCUSD",1747392240699,0.2244525,103760.0,103750.0,0.16031023]
["bitfinex","BTCUSD",1747392240850,0.2244525,103760.0,103750.0,0.53535023]
["bitfinex","BTCUSD",1747392243222,0.2244525,103760.0,103750.0,0.43804083]
["bitfinex","BTCUSD",1747392243444,0.2244525,103760.0,103750.0,0.06300083]
["bitfinex","BTCUSD",1747392245168,0.2244525,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1747392245369,0.2244525,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1747392245567,0.23408993,103760.0,103750.0,0.379]
["bitfinex","BTCUSD",1747392246762,0.23408993,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1747392247557,0.23408993,103760.0,103750.0,0.06300083]
["bitfinex","BTCUSD",1747392250541,0.23408993,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1747392253845,0.23408993,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747392254236,0.23520944,103750.0,103740.0,0.85012083]
["bitfinex","BTCUSD",1747392255676,0.23520944,103750.0,103740.0,0.79312]
["bitfinex","BTCUSD",1747392255833,0.24484771,103750.0,103740.0,0.99754905]
["bitfinex","BTCUSD",1747392256036,0.24484771,103750.0,103740.0,1.00718825]
["bitfinex","BTCUSD",1747392256220,0.22168486,103750.0,103740.0,1.01682736]
["bitfinex","BTCUSD",1747392256426,0.03855214,103750.0,103740.0,1.03610529]
["bitfinex","BTCUSD",1747392256625,0.03855214,103750.0,103740.0,1.03610473]
["bitfinex","BTCUSD",1747392257257,0.0192757,103750.0,103740.0,1.14891413]
["bitfinex","BTCUSD",1747392257453,0.02891378,103750.0,103740.0,1.14891413]
["bitfinex","BTCUSD",1747392257695,0.03855205,103750.0,103740.0,1.14891413]
["bitfinex","BTCUSD",1747392257925,0.04819041,103750.0,103740.0,1.17565146]
["bitfinex","BTCUSD",1747392258124,0.23132425,103750.0,103740.0,1.19987454]
["bitfinex","BTCUSD",1747392261052,0.23132425,103750.0,103740.0,1.19023553]
["bitfinex","BTCUSD",1747392264279,0.24792425,103750.0,103740.0,1.19023553]
["bitfinex","BTCUSD",1747392266429,0.24792425,103750.0,103740.0,0.77407553]
["bitfinex","BTCUSD",1747392267062,0.24792425,103750.0,103740.0,0.7644367]
["bitfinex","BTCUSD",1747392267267,0.23500954,103750.0,103740.0,0.37460756]
["bitfinex","BTCUSD",1747392267596,0.23500954,103750.0,103740.0,0.08973816]
["bitfinex","BTCUSD",1747392267800,0.23500954,103750.0,103740.0,0.27701816]
["bitfinex","BTCUSD",1747392267976,0.23500954,103750.0,103740.0,0.08973816]
["bitfinex","BTCUSD",1747392268836,0.23500954,103750.0,103740.0,0.25028083]
["bitfinex","BTCUSD",1747392269150,0.23477059,103750.0,103740.0,0.25028083]
["bitfinex","BTCUSD",1747392271704,0.23477059,103750.0,103740.0,0.19128]
["bitfinex","BTCUSD",1747392281726,0.23477059,103750.0,103740.0,0.37848]
["bitfinex","BTCUSD",1747392285138,0.23477059,103750.0,103740.0,0.57126966]
["bitfinex","BTCUSD",1747392285379,0.23477059,103750.0,103740.0,0.37848]
["bitfinex","BTCUSD",1747392285618,0.23477059,103750.0,103740.0,0.58090905]
["bitfinex","BTCUSD",1747392285815,0.22513213,103750.0,103740.0,0.37848]
["bitfinex","BTCUSD",1747392286536,0.22513213,103750.0,103740.0,0.43748083]
["bitfinex","BTCUSD",1747392290718,0.22513213,103750.0,103740.0,0.06300083]
["bitfinex","BTCUSD",1747392291455,0.22513213,103750.0,103740.0,0.06100083]
["bitfinex","BTCUSD",1747392292160,0.22513213,103750.0,103740.0,0.05900083]
["bitfinex","BTCUSD",1747392293518,0.22713213,103750.0,103740.0,0.05900083]
["bitfinex","BTCUSD",1747392294299,0.23352895,103740.0,103730.0,0.05947746]
["bitfinex","BTCUSD",1747392294701,0.23352895,103740.0,103730.0,0.24651746]
["bitfinex","BTCUSD",1747392299517,0.21782895,103740.0,103730.0,0.44896612]
["bitfinex","BTCUSD",1747392299895,0.01927803,103740.0,103730.0,0.60175576]
["bitfinex","BTCUSD",1747392300102,0.03855596,103740.0,103730.0,0.60175576]
["bitfinex","BTCUSD",1747392300314,0.04819535,103740.0,103730.0,0.41471576]
["bitfinex","BTCUSD",1747392300559,0.02891667,103740.0,103730.0,0.78871576]
["bitfinex","BTCUSD",1747392300766,0.21206825,103740.0,103730.0,0.76943596]
["bitfinex","BTCUSD",1747392300974,0.21206825,103740.0,103730.0,0.7887165]
["bitfinex","BTCUSD",1747392301179,0.21206825,103740.0,103730.0,0.40707637]
["bitfinex","BTCUSD",1747392301401,0.01927812,103740.0,103730.0,0.80999648]
["bitfinex","BTCUSD",1747392301608,0.02891471,103750.0,103740.0,0.25780901]
["bitfinex","BTCUSD",1747392301830,0.24096215,103750.0,103740.0,0.36475742]
["bitfinex","BTCUSD",1747392302647,0.03855252,103750.0,103740.0,0.37439634]
["bitfinex","BTCUSD",1747392302847,0.24096206,103750.0,103740.0,0.37439634]
["bitfinex","BTCUSD",1747392302960,0.2409628,103750.0,103740.0,0.37439634]
["bitfinex","BTCUSD",1747392305032,0.2409628,103750.0,103740.0,0.43348248]
["bitfinex","BTCUSD",1747392305231,0.03855317,103750.0,103740.0,0.43348248]
["bitfinex","BTCUSD",1747392305457,0.03855317,103750.0,103740.0,0.44312131]
["bitfinex","BTCUSD",1747392305650,0.2081525,103760.0,103740.0,0.44312131]
["bitfinex","BTCUSD",1747392305651,0.21202765,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747392305854,0.2216649,103760.0,103750.0,0.57632954]
["bitfinex","BTCUSD",1747392306064,0.2120269,103760.0,103750.0,0.72305623]
["bitfinex","BTCUSD",1747392306268,0.20238993,103760.0,103750.0,0.71341815]
["bitfinex","BTCUSD",1747392307288,0.1927525,103760.0,103750.0,0.70377979]
["bitfinex","BTCUSD",1747392307932,0.1937525,103760.0,103750.0,0.70377979]
["bitfinex","BTCUSD",1747392308180,0.1957525,103760.0,103750.0,0.69414133]
["bitfinex","BTCUSD",1747392308377,0.1957525,103760.0,103750.0,0.67854133]
["bitfinex","BTCUSD",1747392308583,0.1957525,103760.0,103750.0,0.70182329]
["bitfinex","BTCUSD",1747392308785,0.1937525,103760.0,103750.0,0.70182329]
["bitfinex","BTCUSD",1747392309102,0.01063753,103760.0,103750.0,0.75577638]
["bitfinex","BTCUSD",1747392309258,0.02027422,103760.0,103750.0,0.77197638]
["bitfinex","BTCUSD",1747392309463,0.02027403,103760.0,103750.0,0.77197638]
["bitfinex","BTCUSD",1747392309867,0.02991128,103760.0,103750.0,0.77197638]
["bitfinex","BTCUSD",1747392310070,0.01927403,103760.0,103750.0,0.77197638]
["bitfinex","BTCUSD",1747392310299,0.03854862,103760.0,103750.0,0.77197638]
["bitfinex","BTCUSD",1747392310459,0.03854862,103760.0,103750.0,0.77397638]
["bitfinex","BTCUSD",1747392310681,0.24093874,103760.0,103750.0,0.82340936]
["bitfinex","BTCUSD",1747392310873,0.23130177,103760.0,103750.0,0.83304744]
["bitfinex","BTCUSD",1747392311258,0.23130177,103760.0,103750.0,0.84468543]
["bitfinex","BTCUSD",1747392311459,0.02891165,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392312041,0.03854918,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392313427,0.0481868,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392314080,0.2409393,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392314575,0.2409393,103760.0,103750.0,0.83504688]
["bitfinex","BTCUSD",1747392314774,0.03854918,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392315021,0.01927422,103760.0,103750.0,0.84468478]
["bitfinex","BTCUSD",1747392315221,0.02127218,103770.0,103760.0,0.2520051]
["bitfinex","BTCUSD",1747392315423,0.03090869,103770.0,103760.0,0.3645145]
["bitfinex","BTCUSD",1747392315629,0.23327903,103770.0,103760.0,0.34931469]
["bitfinex","BTCUSD",1747392315862,0.21400685,103770.0,103760.0,0.33967753]
["bitfinex","BTCUSD",1747392316902,0.20437044,103770.0,103760.0,0.31424028]
["bitfinex","BTCUSD",1747392317147,0.21073393,103770.0,103760.0,0.11185025]
["bitfinex","BTCUSD",1747392317355,0.22643393,103770.0,103760.0,0.11185025]
["bitfinex","BTCUSD",1747392317535,0.20239003,103760.0,103750.0,0.64894166]
["bitfinex","BTCUSD",1747392317681,0.21202737,103760.0,103750.0,0.75588924]
["bitfinex","BTCUSD",1747392317882,0.21202737,103760.0,103750.0,1.12964924]
["bitfinex","BTCUSD",1747392318080,0.21202737,103760.0,103750.0,1.14306532]
["bitfinex","BTCUSD",1747392318293,0.21202737,103760.0,103750.0,1.1680034]
["bitfinex","BTCUSD",1747392318548,0.20437044,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747392318742,0.21400667,103770.0,103760.0,0.22742728]
["bitfinex","BTCUSD",1747392318953,0.0309084,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392319155,0.03090831,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392319355,0.04054482,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392319568,0.03090831,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392319801,0.04054472,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392320096,0.05018123,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392320282,0.0309084,103770.0,103760.0,0.3652145]
["bitfinex","BTCUSD",1747392321115,0.0309084,103770.0,103760.0,0.42419428]
["bitfinex","BTCUSD",1747392321840,0.02127199,103770.0,103760.0,0.42419428]
["bitfinex","BTCUSD",1747392322139,0.01163586,103770.0,103760.0,0.76419428]
["bitfinex","BTCUSD",1747392322362,0.02127199,103770.0,103760.0,0.76419428]
["bitfinex","BTCUSD",1747392322501,0.002,103770.0,103760.0,1.18031428]
["bitfinex","BTCUSD",1747392324147,0.002,103770.0,103760.0,2.47161928]
["bitfinex","BTCUSD",1747392325521,0.002,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1747392325726,0.02126902,103790.0,103780.0,0.70683177]
["bitfinex","BTCUSD",1747392325933,0.011634,103790.0,103780.0,1.12603177]
["bitfinex","BTCUSD",1747392326165,0.02126828,103790.0,103780.0,1.12603177]
["bitfinex","BTCUSD",1747392326481,0.04053749,103790.0,103780.0,1.12603177]
["bitfinex","BTCUSD",1747392326678,0.24291666,103790.0,103780.0,1.09463177]
["bitfinex","BTCUSD",1747392326872,0.04058513,103790.0,103780.0,1.09463177]
["bitfinex","BTCUSD",1747392327095,0.04758513,103790.0,103780.0,1.09463177]
["bitfinex","BTCUSD",1747392327514,0.02431592,103790.0,103780.0,1.09463177]
["bitfinex","BTCUSD",1747392327718,0.02431592,103790.0,103780.0,1.11203177]
["bitfinex","BTCUSD",1747392327918,0.03395038,103790.0,103780.0,1.11203177]
["bitfinex","BTCUSD",1747392328119,0.03395038,103790.0,103780.0,1.11403177]
["bitfinex","BTCUSD",1747392328269,0.02431592,103790.0,103780.0,1.11403177]
["bitfinex","BTCUSD",1747392328506,0.00504764,103790.0,103780.0,1.12923177]
["bitfinex","BTCUSD",1747392328703,0.01468164,103790.0,103780.0,1.12923177]
["bitfinex","BTCUSD",1747392329055,0.00504764,103790.0,103780.0,1.14362771]
["bitfinex","BTCUSD",1747392329440,0.01468182,103790.0,103780.0,1.14362771]
["bitfinex","BTCUSD",1747392329637,0.00504764,103790.0,103780.0,2.29052471]
["bitfinex","BTCUSD",1747392332131,0.01468173,103790.0,103780.0,1.33634771]
["bitfinex","BTCUSD",1747392332564,0.01468173,103790.0,103780.0,1.39519758]
["bitfinex","BTCUSD",1747392334440,0.01468173,103790.0,103780.0,1.33634771]
["bitfinex","BTCUSD",1747392334661,0.03395037,103790.0,103780.0,0.96298771]
["bitfinex","BTCUSD",1747392334839,0.03395028,103790.0,103780.0,1.24935171]
["bitfinex","BTCUSD",1747392335690,0.04358484,103790.0,103780.0,1.24935171]
["bitfinex","BTCUSD",1747392336542,0.04358474,103790.0,103780.0,1.24935171]
["bitfinex","BTCUSD",1747392336747,0.24591627,103790.0,103780.0,1.08400154]
["bitfinex","BTCUSD",1747392336956,0.248814,103790.0,103780.0,0.70468619]
["bitfinex","BTCUSD",1747392337174,0.248814,103790.0,103780.0,0.8623094]
["bitfinex","BTCUSD",1747392337394,0.248814,103790.0,103780.0,0.765]
["bitfinex","BTCUSD",1747392337850,0.248814,103790.0,103780.0,0.7172]
["bitfinex","BTCUSD",1747392338034,0.248814,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747392338232,0.248814,103790.0,103780.0,0.3772]
["bitfinex","BTCUSD",1747392340253,0.0464821,103790.0,103780.0,0.71067224]
["bitfinex","BTCUSD",1747392340456,0.25844828,103790.0,103780.0,0.71067224]
["bitfinex","BTCUSD",1747392340658,0.26808246,103790.0,103780.0,0.71067224]
["bitfinex","BTCUSD",1747392340854,0.24881382,103790.0,103780.0,0.48905025]
["bitfinex","BTCUSD",1747392341167,0.24881382,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747392341398,0.24881382,103790.0,103780.0,0.37716]
["bitfinex","BTCUSD",1747392343090,0.24881382,103790.0,103780.0,0.37516]
["bitfinex","BTCUSD",1747392343425,0.24881382,103790.0,103780.0,0.37716]
["bitfinex","BTCUSD",1747392343633,0.24581382,103790.0,103780.0,0.37516]
["bitfinex","BTCUSD",1747392344216,0.24581382,103790.0,103780.0,0.37316]
["bitfinex","BTCUSD",1747392344429,0.24881382,103790.0,103780.0,0.37316]
["bitfinex","BTCUSD",1747392345398,0.21200703,103770.0,103760.0,0.64759409]
["bitfinex","BTCUSD",1747392345573,0.21200703,103770.0,103760.0,1.0400694]
["bitfinex","BTCUSD",1747392345574,0.24380703,103770.0,103760.0,1.0400694]
["bitfinex","BTCUSD",1747392345774,0.24380703,103770.0,103760.0,1.2265494]
["bitfinex","BTCUSD",1747392346364,0.24380703,103770.0,103760.0,0.8865494]
["bitfinex","BTCUSD",1747392346769,0.24380703,103770.0,103760.0,0.60276]
["bitfinex","BTCUSD",1747392347123,0.24380703,103770.0,103760.0,0.79124]
["bitfinex","BTCUSD",1747392347300,0.24380703,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747392347862,0.23348993,103760.0,103750.0,1.01693754]
["bitfinex","BTCUSD",1747392348063,0.23348993,103760.0,103750.0,1.11424694]
["bitfinex","BTCUSD",1747392348279,0.23348993,103760.0,103750.0,1.10460867]
["bitfinex","BTCUSD",1747392348761,0.24312727,103760.0,103750.0,1.11424694]
["bitfinex","BTCUSD",1747392349847,0.24312727,103760.0,103750.0,1.05539707]
["bitfinex","BTCUSD",1747392350059,0.24312727,103760.0,103750.0,1.05739707]
["bitfinex","BTCUSD",1747392350679,0.24312727,103760.0,103750.0,1.06903525]
["bitfinex","BTCUSD",1747392350882,0.24312727,103760.0,103750.0,1.10282138]
["bitfinex","BTCUSD",1747392351096,0.24312727,103760.0,103750.0,1.06903525]
["bitfinex","BTCUSD",1747392353555,0.0600123,103760.0,103750.0,1.07867324]
["bitfinex","BTCUSD",1747392353757,0.0600123,103760.0,103750.0,0.70555268]
["bitfinex","BTCUSD",1747392353963,0.26240242,103760.0,103750.0,1.07871268]
["bitfinex","BTCUSD",1747392354173,0.26240242,103760.0,103750.0,1.06907478]
["bitfinex","BTCUSD",1747392354767,0.06964992,103760.0,103750.0,1.06907478]
["bitfinex","BTCUSD",1747392354974,0.26240242,103760.0,103750.0,1.04979861]
["bitfinex","BTCUSD",1747392355511,0.26240242,103760.0,103750.0,1.05943679]
["bitfinex","BTCUSD",1747392355910,0.26240242,103760.0,103750.0,1.07871286]
["bitfinex","BTCUSD",1747392356140,0.26240242,103760.0,103750.0,1.06907487]
["bitfinex","BTCUSD",1747392356363,0.26240242,103760.0,103750.0,1.07871277]
["bitfinex","BTCUSD",1747392356924,0.25276508,103760.0,103750.0,1.04979861]
["bitfinex","BTCUSD",1747392357129,0.25276508,103760.0,103750.0,1.05943669]
["bitfinex","BTCUSD",1747392357334,0.05037496,103760.0,103750.0,1.06907459]
["bitfinex","BTCUSD",1747392357540,0.25276508,103760.0,103750.0,1.06907459]
["bitfinex","BTCUSD",1747392357742,0.25276508,103760.0,103750.0,1.05943669]
["bitfinex","BTCUSD",1747392358665,0.25276508,103760.0,103750.0,1.03615473]
["bitfinex","BTCUSD",1747392359146,0.05037496,103760.0,103750.0,1.03615473]
["bitfinex","BTCUSD",1747392359352,0.25276508,103760.0,103750.0,1.04579272]
["bitfinex","BTCUSD",1747392360366,0.25276508,103760.0,103750.0,1.03615473]
["bitfinex","BTCUSD",1747392360553,0.25276508,103760.0,103750.0,1.02651665]
["bitfinex","BTCUSD",1747392360756,0.25276508,103760.0,103750.0,1.03615483]
["bitfinex","BTCUSD",1747392360961,0.25276508,103760.0,103750.0,1.04579291]
["bitfinex","BTCUSD",1747392361206,0.25276508,103760.0,103750.0,1.0554309]
["bitfinex","BTCUSD",1747392362630,0.25276462,103760.0,103750.0,1.05543044]
["bitfinex","BTCUSD",1747392363461,0.26240224,103760.0,103750.0,1.02651647]
["bitfinex","BTCUSD",1747392364726,0.26240224,103760.0,103750.0,1.03615455]
["bitfinex","BTCUSD",1747392365369,0.26240224,103760.0,103750.0,1.04579254]
["bitfinex","BTCUSD",1747392365920,0.06964974,103760.0,103750.0,1.05543044]
["bitfinex","BTCUSD",1747392367060,0.26240224,103760.0,103750.0,1.04579254]
["bitfinex","BTCUSD",1747392367295,0.25276508,103760.0,103750.0,0.65335647]
["bitfinex","BTCUSD",1747392367503,0.23349012,103760.0,103750.0,0.2877494]
["bitfinex","BTCUSD",1747392367710,0.23349012,103760.0,103750.0,0.37684]
["bitfinex","BTCUSD",1747392368134,0.23349012,103760.0,103750.0,0.3768]
["bitfinex","BTCUSD",1747392368595,0.39431014,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1747392369026,0.23349012,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1747392369254,0.23349012,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747392369448,0.23390944,103750.0,103740.0,0.84976987]
["bitfinex","BTCUSD",1747392370629,0.23395705,103750.0,103740.0,0.84976987]
["bitfinex","BTCUSD",1747392371243,0.23395705,103750.0,103740.0,0.79092]
["bitfinex","BTCUSD",1747392373941,0.23395705,103750.0,103740.0,0.3748]
["bitfinex","BTCUSD",1747392374140,0.23395705,103750.0,103740.0,0.18844]
["bitfinex","BTCUSD",1747392374546,0.23395705,103750.0,103740.0,0.3748]
["bitfinex","BTCUSD",1747392381006,0.23395705,103750.0,103740.0,0.18844]
["bitfinex","BTCUSD",1747392381269,0.47911408,103750.0,103740.0,0.18844]
["bitfinex","BTCUSD",1747392381579,0.47911408,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392381774,0.23395705,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392382140,0.23495705,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392382341,0.23695705,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392399611,0.20545705,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747392399813,0.20545705,103750.0,103740.0,0.1882]
["bitfinex","BTCUSD",1747392400023,0.21509532,103750.0,103740.0,0.19478966]
["bitfinex","BTCUSD",1747392400238,0.21509532,103750.0,103740.0,0.39748966]
["bitfinex","BTCUSD",1747392400438,0.20545705,103750.0,103740.0,0.1882]
["bitfinex","BTCUSD",1747392403247,0.20545705,103750.0,103740.0,0.42252895]
["bitfinex","BTCUSD",1747392403481,0.00304761,103750.0,103740.0,0.89365714]
["bitfinex","BTCUSD",1747392403719,0.00304761,103750.0,103740.0,2.18580214]
["bitfinex","BTCUSD",1747392404151,0.01268542,103750.0,103740.0,2.17949314]
["bitfinex","BTCUSD",1747392404382,4.761e-05,103750.0,103740.0,2.17949314]
["bitfinex","BTCUSD",1747392404835,4.761e-05,103750.0,103740.0,2.18349314]
["bitfinex","BTCUSD",1747392405718,0.02032359,103750.0,103740.0,1.93965014]
["bitfinex","BTCUSD",1747392405923,0.01068551,103750.0,103740.0,1.97343627]
["bitfinex","BTCUSD",1747392406120,0.00104761,103750.0,103740.0,1.93965014]
["bitfinex","BTCUSD",1747392406350,0.01068542,103750.0,103740.0,1.93965014]
["bitfinex","BTCUSD",1747392407002,0.00104761,103750.0,103740.0,1.93965014]
["bitfinex","BTCUSD",1747392407224,0.01068532,103750.0,103740.0,2.0121371]
["bitfinex","BTCUSD",1747392409994,0.00104761,103750.0,103740.0,2.0121371]
["bitfinex","BTCUSD",1747392410209,0.01068542,103750.0,103740.0,2.0121371]
["bitfinex","BTCUSD",1747392411363,0.00104761,103750.0,103740.0,2.0121371]
["bitfinex","BTCUSD",1747392411978,0.08855403,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747392412157,0.08855403,103790.0,103770.0,0.38859365]
["bitfinex","BTCUSD",1747392412158,0.2216689,103780.0,103770.0,0.38859365]
["bitfinex","BTCUSD",1747392412331,0.21203424,103780.0,103770.0,0.37232]
["bitfinex","BTCUSD",1747392412976,0.24393424,103780.0,103770.0,0.37232]
["bitfinex","BTCUSD",1747392413186,0.24393424,103780.0,103770.0,0.01880936]
["bitfinex","BTCUSD",1747392413387,0.24393424,103780.0,103770.0,0.37232]
["bitfinex","BTCUSD",1747392413993,0.24493424,103780.0,103770.0,0.37232]
["bitfinex","BTCUSD",1747392414194,0.20237044,103770.0,103760.0,0.64125145]
["bitfinex","BTCUSD",1747392414399,0.20237044,103770.0,103760.0,1.11088085]
["bitfinex","BTCUSD",1747392414911,0.20237044,103770.0,103760.0,1.12051819]
["bitfinex","BTCUSD",1747392415468,0.21200685,103770.0,103760.0,1.13115544]
["bitfinex","BTCUSD",1747392415869,0.22164317,103770.0,103760.0,1.1570926]
["bitfinex","BTCUSD",1747392416712,0.22164317,103770.0,103760.0,1.11686721]
["bitfinex","BTCUSD",1747392416931,0.02890924,103770.0,103760.0,1.11686665]
["bitfinex","BTCUSD",1747392417093,0.00963604,103770.0,103760.0,1.11686665]
["bitfinex","BTCUSD",1747392417294,0.01931853,103780.0,103770.0,0.26878356]
["bitfinex","BTCUSD",1747392417507,4.765e-05,103780.0,103770.0,0.70609296]
["bitfinex","BTCUSD",1747392417733,4.765e-05,103780.0,103770.0,1.96202296]
["bitfinex","BTCUSD",1747392417929,4.765e-05,103780.0,103770.0,2.33406296]
["bitfinex","BTCUSD",1747392418313,0.01931779,103780.0,103770.0,2.29089596]
["bitfinex","BTCUSD",1747392418726,0.02995318,103780.0,103770.0,2.29089596]
["bitfinex","BTCUSD",1747392419138,0.02995318,103780.0,103770.0,2.30529857]
["bitfinex","BTCUSD",1747392419272,0.03095318,103780.0,103770.0,2.30529857]
["bitfinex","BTCUSD",1747392419477,0.03095318,103780.0,103770.0,2.27233857]
["bitfinex","BTCUSD",1747392419695,0.03095318,103780.0,103770.0,1.95229557]
["bitfinex","BTCUSD",1747392420083,0.03095318,103780.0,103770.0,1.76150857]
["bitfinex","BTCUSD",1747392420477,0.02131779,103780.0,103770.0,1.76150857]
["bitfinex","BTCUSD",1747392420679,0.01168258,103780.0,103770.0,1.76150857]
["bitfinex","BTCUSD",1747392420884,0.01168258,103780.0,103770.0,1.80804452]
["bitfinex","BTCUSD",1747392421330,0.20433422,103790.0,103770.0,1.80804452]
["bitfinex","BTCUSD",1747392421331,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747392421547,0.002,103790.0,103780.0,0.39773092]
["bitfinex","BTCUSD",1747392421929,0.002,103790.0,103780.0,2.36530592]
["bitfinex","BTCUSD",1747392422748,0.002,103790.0,103780.0,2.10490992]
["bitfinex","BTCUSD",1747392422953,0.002,103790.0,103780.0,2.10690992]
["bitfinex","BTCUSD",1747392423252,0.01163409,103790.0,103780.0,0.84258792]
["bitfinex","BTCUSD",1747392423484,0.002,103790.0,103780.0,0.84658792]
["bitfinex","BTCUSD",1747392424119,0.002,103790.0,103780.0,0.85058792]
["bitfinex","BTCUSD",1747392424686,0.002,103790.0,103780.0,0.84658792]
["bitfinex","BTCUSD",1747392425102,0.002,103790.0,103780.0,0.86512877]
["bitfinex","BTCUSD",1747392425874,0.011634,103790.0,103780.0,0.86512877]
["bitfinex","BTCUSD",1747392426275,0.002,103790.0,103780.0,0.86512877]
["bitfinex","BTCUSD",1747392427104,0.011634,103790.0,103780.0,0.86512877]
["bitfinex","BTCUSD",1747392427307,0.002,103790.0,103780.0,0.86512877]
["bitfinex","BTCUSD",1747392427767,0.23323426,103790.0,103780.0,0.37963666]
["bitfinex","BTCUSD",1747392427983,0.0501723,103790.0,103780.0,0.39890717]
["bitfinex","BTCUSD",1747392428179,0.04053738,103790.0,103780.0,0.40854228]
["bitfinex","BTCUSD",1747392428416,0.04053729,103790.0,103780.0,0.78046228]
["bitfinex","BTCUSD",1747392430834,0.24286873,103790.0,103780.0,0.74192127]
["bitfinex","BTCUSD",1747392431170,0.245766,103790.0,103780.0,0.74188136]
["bitfinex","BTCUSD",1747392431355,0.23613144,103790.0,103780.0,0.16765025]
["bitfinex","BTCUSD",1747392431513,0.23613144,103790.0,103780.0,0.53953025]
["bitfinex","BTCUSD",1747392431905,0.23613144,103790.0,103780.0,0.53553025]
["bitfinex","BTCUSD",1747392432142,0.23613144,103790.0,103780.0,0.4731894]
["bitfinex","BTCUSD",1747392432314,0.23613144,103790.0,103780.0,0.48373025]
["bitfinex","BTCUSD",1747392432514,0.22164243,103770.0,103760.0,1.0371696]
["bitfinex","BTCUSD",1747392432707,0.22164326,103770.0,103760.0,1.63260465]
["bitfinex","BTCUSD",1747392432953,0.22164373,103770.0,103760.0,1.50640665]
["bitfinex","BTCUSD",1747392433158,0.25324373,103770.0,103760.0,1.53058522]
["bitfinex","BTCUSD",1747392433361,0.01927254,103770.0,103760.0,1.66667719]
["bitfinex","BTCUSD",1747392433570,0.0289084,103770.0,103760.0,1.66667719]
["bitfinex","BTCUSD",1747392434086,0.0289084,103770.0,103760.0,1.67067719]
["bitfinex","BTCUSD",1747392434521,0.00963586,103770.0,103760.0,1.67467719]
["bitfinex","BTCUSD",1747392434728,0.0192719,103770.0,103760.0,1.67467719]
["bitfinex","BTCUSD",1747392434935,0.02890822,103770.0,103760.0,1.67467719]
["bitfinex","BTCUSD",1747392435145,0.22164215,103770.0,103760.0,1.66504022]
["bitfinex","BTCUSD",1747392435356,0.23127866,103770.0,103760.0,1.54822228]
["bitfinex","BTCUSD",1747392435680,0.02890822,103770.0,103760.0,1.68431425]
["bitfinex","BTCUSD",1747392435886,0.02890822,103770.0,103760.0,1.55785925]
["bitfinex","BTCUSD",1747392436100,0.23127875,103770.0,103760.0,1.55785925]
["bitfinex","BTCUSD",1747392436310,0.23127875,103770.0,103760.0,1.4989743]
["bitfinex","BTCUSD",1747392436493,0.02890822,103770.0,103760.0,1.6263993]
["bitfinex","BTCUSD",1747392437051,0.02890803,103770.0,103760.0,1.6263993]
["bitfinex","BTCUSD",1747392437254,0.0420353,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1747392437466,0.24438567,103780.0,103770.0,0.6638571]
["bitfinex","BTCUSD",1747392437710,0.25402125,103780.0,103770.0,0.67349333]
["bitfinex","BTCUSD",1747392437865,0.23475093,103780.0,103770.0,0.82397025]
["bitfinex","BTCUSD",1747392438269,0.23307044,103770.0,103760.0,0.36270721]
["bitfinex","BTCUSD",1747392438479,0.23307044,103770.0,103760.0,0.83229661]
["bitfinex","BTCUSD",1747392438678,0.23307044,103770.0,103760.0,0.82829661]
["bitfinex","BTCUSD",1747392438929,0.24270685,103770.0,103760.0,1.03068664]
["bitfinex","BTCUSD",1747392439060,0.24270685,103770.0,103760.0,1.04522749]
["bitfinex","BTCUSD",1747392439263,0.24270685,103770.0,103760.0,1.06450245]
["bitfinex","BTCUSD",1747392439462,0.24270685,103770.0,103760.0,1.08377686]
["bitfinex","BTCUSD",1747392439729,0.24270685,103770.0,103760.0,1.08577686]
["bitfinex","BTCUSD",1747392439964,0.24270685,103770.0,103760.0,1.0857763]
["bitfinex","BTCUSD",1747392440353,0.24270685,103770.0,103760.0,1.0877763]
["bitfinex","BTCUSD",1747392440752,0.24270685,103770.0,103760.0,1.07813924]
["bitfinex","BTCUSD",1747392440929,0.24270685,103770.0,103760.0,1.0877763]
["bitfinex","BTCUSD",1747392442287,0.04997292,103770.0,103760.0,1.08777574]
["bitfinex","BTCUSD",1747392442493,0.25234354,103770.0,103760.0,1.07813877]
["bitfinex","BTCUSD",1747392443335,0.0307,103770.0,103760.0,1.07813877]
["bitfinex","BTCUSD",1747392443554,0.03497199,103770.0,103760.0,1.08777574]
["bitfinex","BTCUSD",1747392443770,0.02533595,103770.0,103760.0,0.71549574]
["bitfinex","BTCUSD",1747392443983,0.02533595,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392443984,0.02533586,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392444187,0.03497199,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392444591,0.04460831,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392445243,0.05424482,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392445656,0.06954482,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392446338,0.02533586,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392446552,0.03497199,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392446678,0.0349719,103770.0,103760.0,1.08753574]
["bitfinex","BTCUSD",1747392447450,0.0349719,103770.0,103760.0,1.14642069]
["bitfinex","BTCUSD",1747392447998,0.0192719,103770.0,103760.0,1.14642069]
["bitfinex","BTCUSD",1747392448403,0.015,103780.0,103760.0,1.14354647]
["bitfinex","BTCUSD",1747392448620,0.06040543,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392448828,0.03427013,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392449067,0.04390552,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392449247,0.0535411,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392449458,0.25589212,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392449664,0.27089212,103780.0,103770.0,0.33349314]
["bitfinex","BTCUSD",1747392449866,0.2612571,103780.0,103770.0,0.3248571]
["bitfinex","BTCUSD",1747392450083,0.2612571,103780.0,103770.0,0.11285025]
["bitfinex","BTCUSD",1747392450084,0.23235102,103780.0,103770.0,0.11285025]
["bitfinex","BTCUSD",1747392450298,0.23235102,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747392450503,0.23235102,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747392450717,0.23235102,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392450918,0.23235102,103780.0,103770.0,0.40786613]
["bitfinex","BTCUSD",1747392451132,0.23235102,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392451603,0.23235102,103780.0,103770.0,0.57645044]
["bitfinex","BTCUSD",1747392451844,0.23235102,103780.0,103770.0,0.58608685]
["bitfinex","BTCUSD",1747392452674,0.23235102,103780.0,103770.0,0.57645044]
["bitfinex","BTCUSD",1747392452910,0.23235102,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392453106,0.22271535,103780.0,103770.0,0.56681393]
["bitfinex","BTCUSD",1747392453344,0.22271535,103780.0,103770.0,0.57645062]
["bitfinex","BTCUSD",1747392453554,0.22271535,103780.0,103770.0,0.56681393]
["bitfinex","BTCUSD",1747392453725,0.22271535,103780.0,103770.0,0.57645062]
["bitfinex","BTCUSD",1747392455481,0.22271535,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392455865,0.22271535,103780.0,103770.0,0.56681393]
["bitfinex","BTCUSD",1747392456923,0.22271535,103780.0,103770.0,0.57645062]
["bitfinex","BTCUSD",1747392457136,0.22271535,103780.0,103770.0,0.58608713]
["bitfinex","BTCUSD",1747392457874,0.22271535,103780.0,103770.0,0.57645062]
["bitfinex","BTCUSD",1747392458615,0.22271535,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392458823,0.22271535,103780.0,103770.0,0.40786613]
["bitfinex","BTCUSD",1747392459031,0.22271535,103780.0,103770.0,0.37408]
["bitfinex","BTCUSD",1747392459497,0.22271535,103780.0,103770.0,0.18792]
["bitfinex","BTCUSD",1747392459680,0.22271535,103780.0,103770.0,0.37396]
["bitfinex","BTCUSD",1747392459912,0.22271535,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747392462524,0.22271535,103780.0,103770.0,0.19473393]
["bitfinex","BTCUSD",1747392462737,0.015,103780.0,103770.0,0.67549314]
["bitfinex","BTCUSD",1747392462965,0.015,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392462966,0.05354102,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392463563,0.02890544,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392463778,0.23125637,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392463951,0.24089204,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392464148,0.02890544,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392464585,0.00963493,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392464784,0.01926995,103780.0,103770.0,1.04769314]
["bitfinex","BTCUSD",1747392465149,0.02890516,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392465328,0.01926995,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392465643,0.02890516,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392465797,0.02890506,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392465998,0.02890506,103780.0,103770.0,1.12157809]
["bitfinex","BTCUSD",1747392466994,0.02890506,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392467192,0.03854045,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392467605,0.03854036,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392467813,0.00963493,103780.0,103770.0,1.10657809]
["bitfinex","BTCUSD",1747392467988,0.24646581,103790.0,103780.0,0.21689187]
["bitfinex","BTCUSD",1747392468198,0.24646581,103790.0,103780.0,0.31420127]
["bitfinex","BTCUSD",1747392468400,0.24646581,103790.0,103780.0,0.32383685]
["bitfinex","BTCUSD",1747392469441,0.24846581,103790.0,103780.0,0.32383685]
["bitfinex","BTCUSD",1747392472828,0.24846581,103790.0,103780.0,0.31420127]
["bitfinex","BTCUSD",1747392473246,0.23883144,103790.0,103780.0,0.31420127]
["bitfinex","BTCUSD",1747392475506,0.23883144,103790.0,103780.0,0.3045656]
["bitfinex","BTCUSD",1747392475851,0.22919679,103790.0,103780.0,0.3045656]
["bitfinex","BTCUSD",1747392476054,0.22919679,103790.0,103780.0,0.11185025]
["bitfinex","BTCUSD",1747392476784,0.22919679,103790.0,103780.0,0.3045656]
["bitfinex","BTCUSD",1747392476996,0.22919679,103790.0,103780.0,0.31420136]
["bitfinex","BTCUSD",1747392477196,0.01363409,103790.0,103780.0,0.69950753]
["bitfinex","BTCUSD",1747392477990,0.02326837,103790.0,103780.0,0.69950753]
["bitfinex","BTCUSD",1747392478195,0.01363409,103790.0,103780.0,0.69950753]
["bitfinex","BTCUSD",1747392478627,0.01263409,103790.0,103780.0,0.68310753]
["bitfinex","BTCUSD",1747392478835,0.02126837,103790.0,103780.0,0.69940753]
["bitfinex","BTCUSD",1747392479041,0.02126837,103790.0,103780.0,0.70040753]
["bitfinex","BTCUSD",1747392479236,0.02126837,103790.0,103780.0,0.77289449]
["bitfinex","BTCUSD",1747392479641,0.24286919,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392479847,0.04053757,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392480059,0.04053739,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392480707,0.04053795,103790.0,103780.0,0.74795938]
["bitfinex","BTCUSD",1747392480916,0.04053795,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392481494,0.24286957,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392481716,0.25926957,103790.0,103780.0,0.75759449]
["bitfinex","BTCUSD",1747392481961,0.25926957,103790.0,103780.0,1.13267449]
["bitfinex","BTCUSD",1747392482667,0.06657269,103790.0,103780.0,1.13255449]
["bitfinex","BTCUSD",1747392482895,0.25926948,103790.0,103780.0,1.13255449]
["bitfinex","BTCUSD",1747392483132,0.27466948,103790.0,103780.0,1.13255449]
["bitfinex","BTCUSD",1747392483606,0.05017269,103790.0,103780.0,1.13255449]
["bitfinex","BTCUSD",1747392483864,0.05017269,103790.0,103780.0,1.06006753]
["bitfinex","BTCUSD",1747392484534,0.02126828,103790.0,103780.0,1.06006753]
["bitfinex","BTCUSD",1747392484740,0.002,103790.0,103780.0,1.06006753]
["bitfinex","BTCUSD",1747392484948,0.002,103790.0,103780.0,1.09196753]
["bitfinex","BTCUSD",1747392486642,0.002,103790.0,103780.0,2.61922453]
["bitfinex","BTCUSD",1747392486785,0.002,103790.0,103780.0,2.66702453]
["bitfinex","BTCUSD",1747392487336,0.002,103790.0,103780.0,2.7395876]
["bitfinex","BTCUSD",1747392488200,0.002,103790.0,103780.0,2.7397876]
["bitfinex","BTCUSD",1747392488795,0.002,103790.0,103780.0,2.8887766]
["bitfinex","BTCUSD",1747392489014,0.002,103790.0,103780.0,2.8753996]
["bitfinex","BTCUSD",1747392489448,0.002,103790.0,103780.0,2.8024166]
["bitfinex","BTCUSD",1747392490252,0.002,103790.0,103780.0,2.81602218]
["bitfinex","BTCUSD",1747392490420,0.002,103790.0,103780.0,2.71515618]
["bitfinex","BTCUSD",1747392490634,0.002,103790.0,103780.0,2.65709418]
["bitfinex","BTCUSD",1747392491783,0.002,103790.0,103780.0,2.57092553]
["bitfinex","BTCUSD",1747392494028,0.002,103790.0,103780.0,2.57072553]
["bitfinex","BTCUSD",1747392494233,0.002,103790.0,103780.0,2.64318442]
["bitfinex","BTCUSD",1747392500108,0.002,103790.0,103780.0,2.30288742]
["bitfinex","BTCUSD",1747392500326,0.002,103790.0,103780.0,2.08235142]
["bitfinex","BTCUSD",1747392500530,0.01163418,103790.0,103780.0,1.96395342]
["bitfinex","BTCUSD",1747392500739,0.02126837,103790.0,103780.0,1.55631342]
["bitfinex","BTCUSD",1747392501177,0.01163409,103790.0,103780.0,1.55631342]
["bitfinex","BTCUSD",1747392502259,0.01163409,103790.0,103780.0,1.35457257]
["bitfinex","BTCUSD",1747392502458,0.0339,103790.0,103780.0,1.32757157]
["bitfinex","BTCUSD",1747392502659,0.0339,103790.0,103780.0,1.32749157]
["bitfinex","BTCUSD",1747392502862,0.04353409,103790.0,103780.0,1.34203242]
["bitfinex","BTCUSD",1747392503109,0.0339,103790.0,103780.0,1.26957353]
["bitfinex","BTCUSD",1747392503328,0.0176,103790.0,103780.0,1.26957353]
["bitfinex","BTCUSD",1747392503563,0.002,103790.0,103780.0,1.26957353]
["bitfinex","BTCUSD",1747392503779,0.002,103790.0,103780.0,1.30127353]
["bitfinex","BTCUSD",1747392504233,0.002,103790.0,103780.0,1.28587353]
["bitfinex","BTCUSD",1747392504668,0.002,103790.0,103780.0,1.28607353]
["bitfinex","BTCUSD",1747392504846,0.002,103790.0,103780.0,1.30147353]
["bitfinex","BTCUSD",1747392505412,0.002,103790.0,103780.0,1.37393242]
["bitfinex","BTCUSD",1747392508246,0.002,103790.0,103780.0,1.3993439]
["bitfinex","BTCUSD",1747392511223,0.002,103790.0,103780.0,1.3839439]
["bitfinex","BTCUSD",1747392511437,0.002,103790.0,103780.0,0.9932439]
["bitfinex","BTCUSD",1747392511644,0.002,103790.0,103780.0,1.3981039]
["bitfinex","BTCUSD",1747392512081,0.04007271,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747392512309,0.04007271,103810.0,103800.0,1.44828823]
["bitfinex","BTCUSD",1747392513090,0.04970504,103810.0,103800.0,1.44828823]
["bitfinex","BTCUSD",1747392513300,0.05938493,103810.0,103800.0,1.44828823]
["bitfinex","BTCUSD",1747392513514,0.05938493,103810.0,103800.0,1.29169963]
["bitfinex","BTCUSD",1747392513938,0.06901744,103810.0,103800.0,1.32060024]
["bitfinex","BTCUSD",1747392514150,0.27130989,103810.0,103800.0,1.31096698]
["bitfinex","BTCUSD",1747392514347,0.27130989,103810.0,103800.0,0.5132694]
["bitfinex","BTCUSD",1747392514560,0.25304533,103810.0,103800.0,1.44340228]
["bitfinex","BTCUSD",1747392514753,0.25304533,103810.0,103800.0,1.44336228]
["bitfinex","BTCUSD",1747392514961,0.25504533,103810.0,103800.0,1.24105025]
["bitfinex","BTCUSD",1747392515162,0.23578003,103810.0,103800.0,1.24105025]
["bitfinex","BTCUSD",1747392516654,0.23578003,103810.0,103800.0,0.90093025]
["bitfinex","BTCUSD",1747392517425,0.23578003,103810.0,103800.0,1.09360847]
["bitfinex","BTCUSD",1747392517635,0.23578003,103810.0,103800.0,1.10324228]
["bitfinex","BTCUSD",1747392517863,0.23578003,103810.0,103800.0,1.112876]
["bitfinex","BTCUSD",1747392518369,0.23578003,103810.0,103800.0,1.12250954]
["bitfinex","BTCUSD",1747392519035,0.23578003,103810.0,103800.0,1.112876]
["bitfinex","BTCUSD",1747392519244,0.23578003,103810.0,103800.0,1.13890354]
["bitfinex","BTCUSD",1747392521023,0.23578003,103810.0,103800.0,1.14853708]
["bitfinex","BTCUSD",1747392521231,0.23578003,103810.0,103800.0,1.18232321]
["bitfinex","BTCUSD",1747392521467,0.23578003,103810.0,103800.0,1.14853708]
["bitfinex","BTCUSD",1747392522057,0.24541282,103810.0,103800.0,1.15817052]
["bitfinex","BTCUSD",1747392522263,0.06238567,103810.0,103800.0,1.15816997]
["bitfinex","BTCUSD",1747392522481,0.2743112,103810.0,103800.0,1.15816997]
["bitfinex","BTCUSD",1747392522700,0.26467822,103810.0,103800.0,1.15816997]
["bitfinex","BTCUSD",1747392522899,0.26467822,103810.0,103800.0,1.13890327]
["bitfinex","BTCUSD",1747392523130,0.26467822,103810.0,103800.0,1.14853671]
["bitfinex","BTCUSD",1747392523769,0.26467822,103810.0,103800.0,1.20742696]
["bitfinex","BTCUSD",1747392525865,0.26467822,103810.0,103800.0,1.19779352]
["bitfinex","BTCUSD",1747392526065,0.24541292,103810.0,103800.0,0.97621441]
["bitfinex","BTCUSD",1747392526277,0.24541292,103810.0,103800.0,0.60309441]
["bitfinex","BTCUSD",1747392526493,0.24541292,103810.0,103800.0,0.97581441]
["bitfinex","BTCUSD",1747392526734,0.24541292,103810.0,103800.0,0.18713441]
["bitfinex","BTCUSD",1747392526955,0.24541292,103810.0,103800.0,0.76216654]
["bitfinex","BTCUSD",1747392527322,0.23578003,103810.0,103800.0,0.76216654]
["bitfinex","BTCUSD",1747392528322,0.23578003,103810.0,103800.0,0.77180035]
["bitfinex","BTCUSD",1747392529356,0.23578003,103810.0,103800.0,0.78143407]
["bitfinex","BTCUSD",1747392529571,0.06238558,103810.0,103800.0,0.80070059]
["bitfinex","BTCUSD",1747392529925,0.06238512,103810.0,103800.0,0.80070059]
["bitfinex","BTCUSD",1747392530279,0.27431046,103810.0,103800.0,0.80070077]
["bitfinex","BTCUSD",1747392530983,0.07201782,103810.0,103800.0,0.80070077]
["bitfinex","BTCUSD",1747392531187,0.27664368,103810.0,103800.0,0.79106696]
["bitfinex","BTCUSD",1747392531433,0.27664368,103810.0,103800.0,0.76216635]
["bitfinex","BTCUSD",1747392532358,0.27664368,103810.0,103800.0,0.77179998]
["bitfinex","BTCUSD",1747392532558,0.26701144,103810.0,103800.0,0.76216635]
["bitfinex","BTCUSD",1747392532796,0.25737893,103810.0,103800.0,0.76216635]
["bitfinex","BTCUSD",1747392533575,0.25737893,103810.0,103800.0,0.7032761]
["bitfinex","BTCUSD",1747392533818,0.25737893,103810.0,103800.0,0.69364238]
["bitfinex","BTCUSD",1747392534038,0.24774623,103810.0,103800.0,0.69364238]
["bitfinex","BTCUSD",1747392534240,0.23811325,103810.0,103800.0,0.50096416]
["bitfinex","BTCUSD",1747392534448,0.23811325,103810.0,103800.0,0.12824416]
["bitfinex","BTCUSD",1747392534656,0.23811325,103810.0,103800.0,0.01639391]
["bitfinex","BTCUSD",1747392534869,0.23811325,103810.0,103800.0,0.38911391]
["bitfinex","BTCUSD",1747392535076,0.23431213,103800.0,103790.0,0.61969267]
["bitfinex","BTCUSD",1747392535317,0.23431213,103800.0,103790.0,1.10899128]
["bitfinex","BTCUSD",1747392536068,0.23431213,103800.0,103790.0,1.09935672]
["bitfinex","BTCUSD",1747392536273,0.23431213,103800.0,103790.0,1.10899118]
["bitfinex","BTCUSD",1747392538648,0.23431213,103800.0,103790.0,1.09935672]
["bitfinex","BTCUSD",1747392538896,0.23431213,103800.0,103790.0,0.89702914]
["bitfinex","BTCUSD",1747392539490,0.23431213,103800.0,103790.0,0.52430914]
["bitfinex","BTCUSD",1747392539731,0.23431213,103800.0,103790.0,0.89702914]
["bitfinex","BTCUSD",1747392540433,0.23431213,103800.0,103790.0,0.37102914]
["bitfinex","BTCUSD",1747392540653,0.23431213,103800.0,103790.0,0.55702914]
["bitfinex","BTCUSD",1747392543330,0.23431213,103800.0,103790.0,0.44517889]
["bitfinex","BTCUSD",1747392543739,0.23431213,103800.0,103790.0,0.43173197]
["bitfinex","BTCUSD",1747392546738,0.23664535,103800.0,103790.0,0.43173197]
["bitfinex","BTCUSD",1747392550987,0.23664535,103800.0,103790.0,0.05901197]
["bitfinex","BTCUSD",1747392551212,0.23664535,103800.0,103790.0,0.24501197]
["bitfinex","BTCUSD",1747392552250,0.23664535,103800.0,103790.0,0.05901197]
["bitfinex","BTCUSD",1747392552461,0.33395475,103800.0,103790.0,0.05901197]
["bitfinex","BTCUSD",1747392552888,0.23393144,103790.0,103780.0,0.43097197]
["bitfinex","BTCUSD",1747392553086,0.23626466,103790.0,103780.0,0.43097197]
["bitfinex","BTCUSD",1747392555315,0.23626466,103790.0,103780.0,0.37196]
["bitfinex","BTCUSD",1747392560205,0.23626466,103790.0,103780.0,0.186]
["bitfinex","BTCUSD",1747392560409,0.23626466,103790.0,103780.0,0.37196]
["bitfinex","BTCUSD",1747392561396,0.23826466,103790.0,103780.0,0.37196]
["bitfinex","BTCUSD",1747392561628,0.23926466,103790.0,103780.0,0.37196]
["bitfinex","BTCUSD",1747392588411,0.20235093,103780.0,103770.0,0.06864866]
["bitfinex","BTCUSD",1747392588620,0.20468415,103780.0,103770.0,0.44685197]
["bitfinex","BTCUSD",1747392588840,0.20468415,103780.0,103770.0,0.6395859]
["bitfinex","BTCUSD",1747392589361,0.20468415,103780.0,103770.0,0.43085197]
["bitfinex","BTCUSD",1747392598579,0.20468415,103780.0,103770.0,0.43081197]
["bitfinex","BTCUSD",1747392598792,0.22068415,103780.0,103770.0,0.43081197]
["bitfinex","BTCUSD",1747392599743,0.22068415,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392601135,0.20468415,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392601344,0.21431963,103780.0,103770.0,0.57417062]
["bitfinex","BTCUSD",1747392601545,0.21431963,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392601802,0.21198641,103780.0,103760.0,0.75509001]
["bitfinex","BTCUSD",1747392602009,0.21198641,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392604695,0.22788641,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392604867,0.24378641,103780.0,103770.0,0.3718]
["bitfinex","BTCUSD",1747392607190,0.24378641,103780.0,103770.0,0.44425889]
["bitfinex","BTCUSD",1747392610808,0.24378641,103780.0,103770.0,0.63699282]
["bitfinex","BTCUSD",1747392611054,0.22788641,103780.0,103770.0,0.63699282]
["bitfinex","BTCUSD",1747392611272,0.00963493,103780.0,103770.0,0.68044236]
["bitfinex","BTCUSD",1747392611498,0.00963493,103780.0,103770.0,0.80955176]
["bitfinex","BTCUSD",1747392611708,0.21194538,103800.0,103780.0,0.22786854]
["bitfinex","BTCUSD",1747392611926,0.02890367,103790.0,103780.0,0.35561925]
["bitfinex","BTCUSD",1747392612145,0.02890367,103790.0,103780.0,0.72733925]
["bitfinex","BTCUSD",1747392612357,0.22160046,103790.0,103780.0,0.72733925]
["bitfinex","BTCUSD",1747392612576,0.23123529,103790.0,103780.0,0.72733925]
["bitfinex","BTCUSD",1747392612793,0.0385385,103790.0,103780.0,0.72733925]
["bitfinex","BTCUSD",1747392613004,0.0385385,103790.0,103780.0,0.73133925]
["bitfinex","BTCUSD",1747392613211,0.03853823,103790.0,103780.0,0.73133925]
["bitfinex","BTCUSD",1747392613385,0.24086985,103790.0,103780.0,0.79979814]
["bitfinex","BTCUSD",1747392613614,0.24086985,103790.0,103780.0,0.80179814]
["bitfinex","BTCUSD",1747392613817,0.24086985,103790.0,103780.0,0.80379814]
["bitfinex","BTCUSD",1747392614820,0.03853823,103790.0,103780.0,0.80379814]
["bitfinex","BTCUSD",1747392615020,0.02890349,103790.0,103780.0,0.80379814]
["bitfinex","BTCUSD",1747392616044,0.02890284,103790.0,103780.0,0.73133925]
["bitfinex","BTCUSD",1747392616683,0.22157919,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1747392617104,0.00963316,103800.0,103790.0,0.34308498]
["bitfinex","BTCUSD",1747392617334,0.22917851,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1747392617544,0.02688587,103810.0,103800.0,0.60855873]
["bitfinex","BTCUSD",1747392617754,0.22917766,103810.0,103800.0,0.61346623]
["bitfinex","BTCUSD",1747392617968,0.24497766,103810.0,103800.0,0.60779996]
["bitfinex","BTCUSD",1747392618186,0.23534533,103810.0,103800.0,0.58853279]
["bitfinex","BTCUSD",1747392618444,0.23118003,103810.0,103800.0,0.38622085]
["bitfinex","BTCUSD",1747392618652,0.23118003,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1747392619282,0.23218003,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1747392619684,0.23418003,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1747392620235,0.19267822,103800.0,103790.0,0.52584]
["bitfinex","BTCUSD",1747392620441,0.22730444,103800.0,103790.0,0.72618085]
["bitfinex","BTCUSD",1747392620636,0.22537822,103800.0,103790.0,0.72618085]
["bitfinex","BTCUSD",1747392620845,0.22537822,103800.0,103790.0,0.35454085]
["bitfinex","BTCUSD",1747392621143,0.22537822,103800.0,103790.0,0.72618085]
["bitfinex","BTCUSD",1747392622861,0.22537822,103800.0,103790.0,0.71164]
["bitfinex","BTCUSD",1747392623068,0.22442665,103800.0,103790.0,0.71164]
["bitfinex","BTCUSD",1747392623500,0.22442665,103800.0,103790.0,0.77055478]
["bitfinex","BTCUSD",1747392626316,0.22442665,103800.0,103790.0,0.71164]
["bitfinex","BTCUSD",1747392626525,0.22442665,103800.0,103790.0,0.90433679]
["bitfinex","BTCUSD",1747392626749,0.20782665,103800.0,103790.0,0.91397153]
["bitfinex","BTCUSD",1747392626927,0.20782665,103800.0,103790.0,0.92360618]
["bitfinex","BTCUSD",1747392627393,0.20136046,103800.0,103790.0,0.93810703]
["bitfinex","BTCUSD",1747392627605,0.23121283,103800.0,103790.0,0.95737587]
["bitfinex","BTCUSD",1747392627781,0.22157948,103800.0,103790.0,0.94774159]
["bitfinex","BTCUSD",1747392627938,0.22157948,103800.0,103790.0,0.96701033]
["bitfinex","BTCUSD",1747392628346,0.22157948,103800.0,103790.0,1.06431973]
["bitfinex","BTCUSD",1747392628548,0.22157948,103800.0,103790.0,0.69271973]
["bitfinex","BTCUSD",1747392628754,0.22157948,103800.0,103790.0,1.06431973]
["bitfinex","BTCUSD",1747392629782,0.22157948,103800.0,103790.0,1.12323451]
["bitfinex","BTCUSD",1747392633320,0.22337994,103800.0,103790.0,1.12323451]
["bitfinex","BTCUSD",1747392633919,0.22337994,103800.0,103790.0,1.08469656]
["bitfinex","BTCUSD",1747392634126,0.22894631,103800.0,103790.0,1.08469656]
["bitfinex","BTCUSD",1747392634430,0.23481259,103800.0,103790.0,1.09417112]
["bitfinex","BTCUSD",1747392634918,0.22517868,103800.0,103790.0,0.24463478]
["bitfinex","BTCUSD",1747392635162,0.22517868,103800.0,103790.0,0.05891478]
["bitfinex","BTCUSD",1747392635381,0.22517868,103800.0,103790.0,0.43035478]
["bitfinex","BTCUSD",1747392636801,0.22617868,103800.0,103790.0,0.24463478]
["bitfinex","BTCUSD",1747392637030,0.22617868,103800.0,103790.0,0.05891478]
["bitfinex","BTCUSD",1747392637625,0.24328623,103780.0,103770.0,0.05891478]
["bitfinex","BTCUSD",1747392637829,0.24328623,103780.0,103770.0,0.43035478]
["bitfinex","BTCUSD",1747392638053,0.24328623,103780.0,103770.0,0.24463478]
["bitfinex","BTCUSD",1747392638262,0.24328623,103780.0,103770.0,0.43035478]
["bitfinex","BTCUSD",1747392638716,0.24328623,103780.0,103770.0,0.05891478]
["bitfinex","BTCUSD",1747392638881,0.24328623,103780.0,103770.0,0.06091478]
["bitfinex","BTCUSD",1747392639285,0.84136869,103780.0,103770.0,0.06291478]
["bitfinex","BTCUSD",1747392639436,0.84136869,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747392639437,0.68059563,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747392639636,0.20237044,103770.0,103760.0,0.06091478]
["bitfinex","BTCUSD",1747392639916,0.23367044,103770.0,103760.0,0.06091478]
["bitfinex","BTCUSD",1747392640996,0.23367044,103770.0,103760.0,0.06096243]
["bitfinex","BTCUSD",1747392641492,0.23367044,103770.0,103760.0,0.06296243]
["bitfinex","BTCUSD",1747392641705,0.23367044,103770.0,103760.0,0.06596243]
["bitfinex","BTCUSD",1747392642826,0.23367044,103770.0,103760.0,0.06396243]
["bitfinex","BTCUSD",1747392643060,0.23367044,103770.0,103760.0,0.00304765]
["bitfinex","BTCUSD",1747392643239,0.23367044,103770.0,103760.0,0.00504765]
["bitfinex","BTCUSD",1747392648444,0.2354709,103770.0,103760.0,0.00504765]
["bitfinex","BTCUSD",1747392651409,0.24510731,103770.0,103760.0,0.00504765]
["bitfinex","BTCUSD",1747392654719,0.0114365,103770.0,103760.0,0.24125275]
["bitfinex","BTCUSD",1747392654937,0.00180046,103770.0,103760.0,0.27235275]
["bitfinex","BTCUSD",1747392655165,0.01143632,103770.0,103760.0,0.27235275]
["bitfinex","BTCUSD",1747392655383,0.02107236,103770.0,103760.0,0.36966215]
["bitfinex","BTCUSD",1747392655589,0.03070849,103770.0,103760.0,0.36966215]
["bitfinex","BTCUSD",1747392655787,0.24271534,103770.0,103760.0,0.171862]
["bitfinex","BTCUSD",1747392655999,0.04998141,103770.0,103760.0,0.36654181]
["bitfinex","BTCUSD",1747392656218,0.0403449,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392656734,0.04998141,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392656939,0.0403449,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392657147,0.01143632,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392657375,0.02107236,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392657576,0.03070859,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392657998,0.040345,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392658169,0.03070859,103770.0,103760.0,0.3646145]
["bitfinex","BTCUSD",1747392658799,0.24271544,103770.0,103760.0,0.35497753]
["bitfinex","BTCUSD",1747392659045,0.23307958,103770.0,103760.0,0.34871469]
["bitfinex","BTCUSD",1747392659250,0.21380731,103770.0,103760.0,0.11185025]
["bitfinex","BTCUSD",1747392659486,0.21937099,103770.0,103760.0,0.30460275]
["bitfinex","BTCUSD",1747392659691,0.21937099,103770.0,103760.0,0.48337025]
["bitfinex","BTCUSD",1747392659873,0.21937099,103770.0,103760.0,0.67612275]
["bitfinex","BTCUSD",1747392660081,0.20417099,103770.0,103760.0,0.6953979]
["bitfinex","BTCUSD",1747392660312,0.20417099,103770.0,103760.0,0.70503515]
["bitfinex","BTCUSD",1747392662309,0.19453439,103770.0,103760.0,0.68576037]
["bitfinex","BTCUSD",1747392662510,0.19453439,103770.0,103760.0,0.70503533]
["bitfinex","BTCUSD",1747392662911,0.19453439,103770.0,103760.0,0.6953979]
["bitfinex","BTCUSD",1747392663128,0.19453439,103770.0,103760.0,0.68576037]
["bitfinex","BTCUSD",1747392663320,0.19453439,103770.0,103760.0,0.6953979]
["bitfinex","BTCUSD",1747392663760,0.19453439,103770.0,103760.0,0.48337025]
["bitfinex","BTCUSD",1747392664427,0.19453439,103770.0,103760.0,0.68576018]
["bitfinex","BTCUSD",1747392664638,0.19453439,103770.0,103760.0,0.69539752]
["bitfinex","BTCUSD",1747392664849,0.19453439,103770.0,103760.0,0.72918365]
["bitfinex","BTCUSD",1747392665064,0.20417108,103770.0,103760.0,0.69539752]
["bitfinex","BTCUSD",1747392665988,0.21380749,103770.0,103760.0,0.72093477]
["bitfinex","BTCUSD",1747392666195,0.021073,103770.0,103760.0,0.34941477]
["bitfinex","BTCUSD",1747392666347,0.03070951,103770.0,103760.0,0.73041174]
["bitfinex","BTCUSD",1747392666756,0.03070951,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392667366,0.23308004,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392667872,0.04034611,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392668080,0.00180046,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392668285,0.02107264,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392668499,0.03070905,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392668706,0.01143641,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392668911,0.02107245,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392669849,0.04034519,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392670251,0.04998179,103770.0,103760.0,0.74681174]
["bitfinex","BTCUSD",1747392670685,0.24271646,103770.0,103760.0,0.74681193]
["bitfinex","BTCUSD",1747392670923,0.24271646,103770.0,103760.0,0.75644899]
["bitfinex","BTCUSD",1747392671928,0.0114365,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392672834,0.00180046,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392673055,0.01143641,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392673504,0.00180046,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392673705,0.01143641,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392673947,0.00180046,103770.0,103760.0,0.75644853]
["bitfinex","BTCUSD",1747392674573,0.00180046,103770.0,103760.0,1.71549453]
["bitfinex","BTCUSD",1747392674950,0.29890143,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747392675152,0.29890143,103790.0,103780.0,0.61510398]
["bitfinex","BTCUSD",1747392675361,0.06300311,103790.0,103780.0,0.72695395]
["bitfinex","BTCUSD",1747392675689,0.26533473,103790.0,103780.0,0.70768345]
["bitfinex","BTCUSD",1747392675897,0.23643162,103790.0,103780.0,0.70768354]
["bitfinex","BTCUSD",1747392676105,0.23643162,103790.0,103780.0,0.51496819]
["bitfinex","BTCUSD",1747392676325,0.24343162,103790.0,103780.0,0.50633243]
["bitfinex","BTCUSD",1747392676767,0.24343162,103790.0,103780.0,0.02316218]
["bitfinex","BTCUSD",1747392676969,0.24043162,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747392677372,0.24143162,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747392677795,0.24143162,103790.0,103770.0,0.21691075]
["bitfinex","BTCUSD",1747392677796,0.23435093,103780.0,103770.0,0.21691075]
["bitfinex","BTCUSD",1747392678008,0.23435093,103780.0,103770.0,0.58819147]
["bitfinex","BTCUSD",1747392679576,0.23435093,103780.0,103770.0,0.38582085]
["bitfinex","BTCUSD",1747392682754,0.23377044,103770.0,103760.0,0.35454085]
["bitfinex","BTCUSD",1747392682963,0.23377044,103770.0,103760.0,0.37128]
["bitfinex","BTCUSD",1747392684026,0.23377044,103770.0,103760.0,0.37528]
["bitfinex","BTCUSD",1747392684573,0.23377044,103770.0,103760.0,0.37328]
["bitfinex","BTCUSD",1747392685068,0.23377044,103770.0,103760.0,0.37128]
["bitfinex","BTCUSD",1747392685273,0.23377044,103770.0,103760.0,0.40506613]
["bitfinex","BTCUSD",1747392685482,0.23377044,103770.0,103760.0,0.37128]
["bitfinex","BTCUSD",1747392689291,0.23377044,103770.0,103760.0,0.37124]
["bitfinex","BTCUSD",1747392690246,0.22812727,103760.0,103750.0,0.98744433]
["bitfinex","BTCUSD",1747392690446,0.22812727,103760.0,103750.0,1.35872433]
["bitfinex","BTCUSD",1747392690883,0.24740186,103760.0,103750.0,1.36362719]
["bitfinex","BTCUSD",1747392691226,0.23130186,103760.0,103750.0,1.37326537]
["bitfinex","BTCUSD",1747392692133,0.23130186,103760.0,103750.0,1.37726537]
["bitfinex","BTCUSD",1747392692303,0.2216648,103760.0,103750.0,1.36762719]
["bitfinex","BTCUSD",1747392692726,0.24242746,103760.0,103750.0,0.96034085]
["bitfinex","BTCUSD",1747392693020,0.24242746,103760.0,103750.0,1.34835029]
["bitfinex","BTCUSD",1747392693221,0.24242746,103760.0,103750.0,0.77466085]
["bitfinex","BTCUSD",1747392693396,0.23279003,103760.0,103750.0,1.33871193]
["bitfinex","BTCUSD",1747392693606,0.23279003,103760.0,103750.0,1.37141909]
["bitfinex","BTCUSD",1747392694615,0.23279003,103760.0,103750.0,1.38105745]
["bitfinex","BTCUSD",1747392698372,0.23279003,103760.0,103750.0,1.159371]
["bitfinex","BTCUSD",1747392698580,0.23279003,103760.0,103750.0,1.35214208]
["bitfinex","BTCUSD",1747392698794,0.23279003,103760.0,103750.0,1.36178063]
["bitfinex","BTCUSD",1747392700296,0.23279003,103760.0,103750.0,1.159371]
["bitfinex","BTCUSD",1747392700729,0.23279003,103760.0,103750.0,1.36178063]
["bitfinex","BTCUSD",1747392702256,0.2231525,103760.0,103750.0,0.819291]
["bitfinex","BTCUSD",1747392705364,0.2231525,103760.0,103750.0,0.403171]
["bitfinex","BTCUSD",1747392706359,0.2231525,103760.0,103750.0,0.403131]
["bitfinex","BTCUSD",1747392712820,0.2244418,103760.0,103750.0,0.403131]
["bitfinex","BTCUSD",1747392715498,0.2244418,103760.0,103750.0,0.60554063]
["bitfinex","BTCUSD",1747392715700,0.23407933,103760.0,103750.0,0.24401909]
["bitfinex","BTCUSD",1747392715905,0.23407933,103760.0,103750.0,0.62477745]
["bitfinex","BTCUSD",1747392716119,0.2244418,103760.0,103750.0,0.23438063]
["bitfinex","BTCUSD",1747392716326,0.2244418,103760.0,103750.0,0.403091]
["bitfinex","BTCUSD",1747392717777,0.2244418,103760.0,103750.0,0.59586208]
["bitfinex","BTCUSD",1747392717925,0.2244418,103760.0,103750.0,0.60550063]
["bitfinex","BTCUSD",1747392718126,0.2244418,103760.0,103750.0,0.23438063]
["bitfinex","BTCUSD",1747392718325,0.23407942,103760.0,103750.0,0.60550063]
["bitfinex","BTCUSD",1747392718532,0.20367942,103760.0,103750.0,0.61513909]
["bitfinex","BTCUSD",1747392718733,0.21917942,103760.0,103750.0,0.60170894]
["bitfinex","BTCUSD",1747392718987,0.23845363,103760.0,103750.0,0.62098502]
["bitfinex","BTCUSD",1747392719130,0.23845419,103760.0,103750.0,0.60170894]
["bitfinex","BTCUSD",1747392719334,0.22881685,103760.0,103750.0,0.60170894]
["bitfinex","BTCUSD",1747392719541,0.21917942,103760.0,103750.0,0.59207048]
["bitfinex","BTCUSD",1747392720406,0.20367942,103760.0,103750.0,0.60170875]
["bitfinex","BTCUSD",1747392721056,0.02056407,103760.0,103750.0,0.62098483]
["bitfinex","BTCUSD",1747392721309,0.03983866,103760.0,103750.0,0.62098483]
["bitfinex","BTCUSD",1747392722134,0.23259172,103760.0,103750.0,0.60170875]
["bitfinex","BTCUSD",1747392722332,0.23259172,103760.0,103750.0,0.61134674]
["bitfinex","BTCUSD",1747392722764,0.0302016,103760.0,103750.0,0.62098464]
["bitfinex","BTCUSD",1747392723606,0.02056407,103760.0,103750.0,0.62098464]
["bitfinex","BTCUSD",1747392723821,0.0012893,103760.0,103750.0,0.37917404]
["bitfinex","BTCUSD",1747392724039,0.0012893,103760.0,103750.0,3.03986404]
["bitfinex","BTCUSD",1747392724430,0.0012893,103760.0,103750.0,2.98578504]
["bitfinex","BTCUSD",1747392725078,0.01092608,103760.0,103750.0,2.61470504]
["bitfinex","BTCUSD",1747392725278,0.02056314,103760.0,103750.0,2.80179204]
["bitfinex","BTCUSD",1747392725492,0.02056314,103760.0,103750.0,2.54174604]
["bitfinex","BTCUSD",1747392725689,0.02056314,103760.0,103750.0,2.33227904]
["bitfinex","BTCUSD",1747392726420,0.02056305,103760.0,103750.0,2.33227904]
["bitfinex","BTCUSD",1747392727170,0.01092608,103760.0,103750.0,2.33227904]
["bitfinex","BTCUSD",1747392727510,0.0012893,103760.0,103750.0,2.40473793]
["bitfinex","BTCUSD",1747392731942,0.0012893,103760.0,103750.0,2.49090658]
["bitfinex","BTCUSD",1747392732639,0.01092608,103760.0,103750.0,2.05027858]
["bitfinex","BTCUSD",1747392732854,0.01092608,103760.0,103750.0,2.38968958]
["bitfinex","BTCUSD",1747392733746,0.0012893,103760.0,103750.0,2.38968958]
["bitfinex","BTCUSD",1747392734309,0.0012893,103760.0,103750.0,2.31723069]
["bitfinex","BTCUSD",1747392736076,9.178e-05,103770.0,103760.0,0.6076051]
["bitfinex","BTCUSD",1747392736292,0.06220273,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1747392736533,0.03646008,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392736763,0.04609454,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392737212,0.03646008,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392737426,0.04609445,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392737630,0.03646008,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392737869,0.04609445,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392738074,0.03946008,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392738278,0.04909445,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392738451,0.03946008,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392738663,0.04909436,103790.0,103780.0,0.70431177]
["bitfinex","BTCUSD",1747392738858,0.04909436,103790.0,103780.0,0.76312991]
["bitfinex","BTCUSD",1747392739146,0.03946008,103790.0,103780.0,0.76312991]
["bitfinex","BTCUSD",1747392739347,0.04909454,103790.0,103780.0,0.76312991]
["bitfinex","BTCUSD",1747392739573,0.25142607,103790.0,103780.0,0.76312991]
["bitfinex","BTCUSD",1747392739802,0.27102607,103790.0,103780.0,0.7641301]
["bitfinex","BTCUSD",1747392740223,0.05906008,103790.0,103780.0,0.77376521]
["bitfinex","BTCUSD",1747392740444,0.06469436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392740808,0.06169436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392741392,0.06269436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392741553,0.06169436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392742114,0.06369436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392742575,0.06169436,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392742787,0.06169445,103790.0,103780.0,0.77276521]
["bitfinex","BTCUSD",1747392743915,0.06169445,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392744133,0.07132901,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392744764,0.08096366,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392746601,0.07132901,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392746987,0.08096366,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392749980,0.27366045,103790.0,103780.0,0.71394707]
["bitfinex","BTCUSD",1747392750242,0.26402692,103790.0,103780.0,0.69467666]
["bitfinex","BTCUSD",1747392750647,0.24475799,103790.0,103780.0,0.1854]
["bitfinex","BTCUSD",1747392750846,0.24475799,103790.0,103780.0,0.37068]
["bitfinex","BTCUSD",1747392751061,0.04967088,103780.0,103770.0,1.06074107]
["bitfinex","BTCUSD",1747392751253,0.04967088,103780.0,103770.0,1.52873047]
["bitfinex","BTCUSD",1747392751975,0.05930636,103780.0,103770.0,1.52873047]
["bitfinex","BTCUSD",1747392752181,0.05930636,103780.0,103770.0,1.53073047]
["bitfinex","BTCUSD",1747392752765,0.26165673,103780.0,103770.0,1.53073047]
["bitfinex","BTCUSD",1747392753551,0.26165673,103780.0,103770.0,1.53273047]
["bitfinex","BTCUSD",1747392753958,0.06894138,103780.0,103770.0,1.53273047]
["bitfinex","BTCUSD",1747392756132,0.06894138,103780.0,103770.0,1.13315892]
["bitfinex","BTCUSD",1747392756133,0.25202226,103780.0,103770.0,1.13315892]
["bitfinex","BTCUSD",1747392756354,0.24238678,103780.0,103770.0,1.51343561]
["bitfinex","BTCUSD",1747392756580,0.23275111,103780.0,103770.0,1.50379901]
["bitfinex","BTCUSD",1747392756799,0.23275111,103780.0,103770.0,1.51343561]
["bitfinex","BTCUSD",1747392757017,0.23275111,103780.0,103770.0,1.53270835]
["bitfinex","BTCUSD",1747392757642,0.23275111,103780.0,103770.0,1.52307212]
["bitfinex","BTCUSD",1747392757838,0.23275111,103780.0,103770.0,1.53270853]
["bitfinex","BTCUSD",1747392758310,0.04003548,103780.0,103770.0,1.54234466]
["bitfinex","BTCUSD",1747392758534,0.25202171,103780.0,103770.0,1.54234466]
["bitfinex","BTCUSD",1747392758748,0.05930636,103780.0,103770.0,1.54234401]
["bitfinex","BTCUSD",1747392760104,0.25202171,103780.0,103770.0,1.54234401]
["bitfinex","BTCUSD",1747392760296,0.25202171,103780.0,103770.0,1.53270797]
["bitfinex","BTCUSD",1747392760509,0.25202226,103780.0,103770.0,1.50379892]
["bitfinex","BTCUSD",1747392760740,0.24238678,103780.0,103770.0,1.50379892]
["bitfinex","BTCUSD",1747392760967,0.23275111,103780.0,103770.0,0.93078839]
["bitfinex","BTCUSD",1747392761146,0.23275111,103780.0,103770.0,0.84933814]
["bitfinex","BTCUSD",1747392761345,0.23275111,103780.0,103770.0,0.66413814]
["bitfinex","BTCUSD",1747392761545,0.23275111,103780.0,103770.0,0.84933814]
["bitfinex","BTCUSD",1747392762122,0.23275111,103780.0,103770.0,0.24801814]
["bitfinex","BTCUSD",1747392762319,0.23275111,103780.0,103770.0,0.42921814]
["bitfinex","BTCUSD",1747392763368,0.23275111,103780.0,103770.0,0.24401814]
["bitfinex","BTCUSD",1747392763567,0.23275111,103780.0,103770.0,0.42921814]
["bitfinex","BTCUSD",1747392764065,0.23275111,103780.0,103770.0,0.05881814]
["bitfinex","BTCUSD",1747392764245,0.23377044,103770.0,103760.0,0.42925814]
["bitfinex","BTCUSD",1747392767091,0.23377044,103770.0,103750.0,0.05881814]
["bitfinex","BTCUSD",1747392767092,0.20238993,103760.0,103750.0,0.05881814]
["bitfinex","BTCUSD",1747392767291,0.23448993,103760.0,103750.0,0.42925814]
["bitfinex","BTCUSD",1747392767515,0.23448993,103760.0,103750.0,0.44152581]
["bitfinex","BTCUSD",1747392768318,0.23448993,103760.0,103750.0,0.25832581]
["bitfinex","BTCUSD",1747392768520,0.23448993,103760.0,103750.0,0.44352581]
["bitfinex","BTCUSD",1747392768723,0.23448993,103760.0,103750.0,0.07308581]
["bitfinex","BTCUSD",1747392768939,0.23448993,103760.0,103750.0,0.38470767]
["bitfinex","BTCUSD",1747392769410,0.23448993,103760.0,103750.0,0.38670767]
["bitfinex","BTCUSD",1747392773625,0.23448993,103760.0,103750.0,0.20903875]
["bitfinex","BTCUSD",1747392773860,0.23448993,103760.0,103750.0,0.57943875]
["bitfinex","BTCUSD",1747392774273,0.23448993,103760.0,103750.0,0.38666767]
["bitfinex","BTCUSD",1747392774655,0.23448993,103760.0,103750.0,0.57943875]
["bitfinex","BTCUSD",1747392775379,0.23448993,103760.0,103750.0,0.5890773]
["bitfinex","BTCUSD",1747392775875,0.23448993,103760.0,103750.0,0.59871566]
["bitfinex","BTCUSD",1747392778116,0.23537625,103760.0,103750.0,0.59871566]
["bitfinex","BTCUSD",1747392779715,0.23537625,103760.0,103750.0,0.5890773]
["bitfinex","BTCUSD",1747392780293,0.23537625,103760.0,103750.0,0.59871576]
["bitfinex","BTCUSD",1747392780499,0.23537625,103760.0,103750.0,0.60835412]
["bitfinex","BTCUSD",1747392780914,0.25465094,103760.0,103750.0,0.62763038]
["bitfinex","BTCUSD",1747392781274,0.25465094,103760.0,103750.0,0.61799239]
["bitfinex","BTCUSD",1747392781683,0.24501378,103760.0,103750.0,0.38666767]
["bitfinex","BTCUSD",1747392785657,0.24501378,103760.0,103750.0,0.57943875]
["bitfinex","BTCUSD",1747392785886,0.24501378,103760.0,103750.0,0.58907721]
["bitfinex","BTCUSD",1747392786101,0.02979779,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392786501,0.22255029,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392786717,0.03943532,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392786913,0.02979779,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392787128,0.03943532,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392787326,0.02016036,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392787536,0.02979779,103760.0,103750.0,0.7298418]
["bitfinex","BTCUSD",1747392788978,0.22255029,103760.0,103750.0,0.71056582]
["bitfinex","BTCUSD",1747392789188,0.24431341,103760.0,103750.0,0.49851792]
["bitfinex","BTCUSD",1747392789401,0.24431341,103760.0,103750.0,0.03080852]
["bitfinex","BTCUSD",1747392789782,0.24431341,103760.0,103750.0,0.21588852]
["bitfinex","BTCUSD",1747392790184,0.24431341,103760.0,103750.0,0.4086596]
["bitfinex","BTCUSD",1747392790514,0.24431341,103760.0,103750.0,0.42793651]
["bitfinex","BTCUSD",1747392790825,0.25395103,103760.0,103750.0,0.43757459]
["bitfinex","BTCUSD",1747392790986,0.24431387,103760.0,103750.0,0.42793651]
["bitfinex","BTCUSD",1747392792802,0.23467644,103760.0,103750.0,0.41829815]
["bitfinex","BTCUSD",1747392792981,0.23467644,103760.0,103750.0,0.42793651]
["bitfinex","BTCUSD",1747392794401,0.23467644,103760.0,103750.0,0.41339566]
["bitfinex","BTCUSD",1747392795176,0.22503882,103760.0,103750.0,0.21588852]
["bitfinex","BTCUSD",1747392795798,0.22503882,103760.0,103750.0,0.01626767]
["bitfinex","BTCUSD",1747392796234,0.22503882,103760.0,103750.0,0.38630767]
["bitfinex","BTCUSD",1747392804884,0.22503882,103760.0,103750.0,0.58871721]
["bitfinex","BTCUSD",1747392805115,0.26358745,103760.0,103750.0,0.61289633]
["bitfinex","BTCUSD",1747392805320,0.26358745,103760.0,103750.0,0.25249451]
["bitfinex","BTCUSD",1747392805522,0.25395057,103760.0,103750.0,0.61289633]
["bitfinex","BTCUSD",1747392806037,0.25395057,103760.0,103750.0,0.61289642]
["bitfinex","BTCUSD",1747392807041,0.25395057,103760.0,103750.0,0.67171456]
["bitfinex","BTCUSD",1747392807999,0.2443136,103760.0,103750.0,0.67171456]
["bitfinex","BTCUSD",1747392808635,0.2443136,103760.0,103750.0,0.65944689]
["bitfinex","BTCUSD",1747392811027,0.2293136,103760.0,103750.0,0.66908516]
["bitfinex","BTCUSD",1747392811265,0.01052329,103760.0,103750.0,0.78567054]
["bitfinex","BTCUSD",1747392811499,0.02016035,103760.0,103750.0,0.80067054]
["bitfinex","BTCUSD",1747392811727,0.00088632,103760.0,103750.0,1.14067054]
["bitfinex","BTCUSD",1747392811931,0.00088632,103760.0,103750.0,1.15677054]
["bitfinex","BTCUSD",1747392812168,0.00088632,103760.0,103750.0,1.0979524]
["bitfinex","BTCUSD",1747392812819,0.0105231,103760.0,103750.0,1.0979524]
["bitfinex","BTCUSD",1747392813456,0.02016007,103760.0,103750.0,1.0979524]
["bitfinex","BTCUSD",1747392813793,0.02015998,103760.0,103750.0,1.18412105]
["bitfinex","BTCUSD",1747392815136,0.0105231,103760.0,103750.0,1.18412105]
["bitfinex","BTCUSD",1747392815957,0.0105231,103760.0,103750.0,1.25666806]
["bitfinex","BTCUSD",1747392816167,0.0105231,103760.0,103750.0,1.67282806]
["bitfinex","BTCUSD",1747392816784,0.00088632,103760.0,103750.0,1.67282806]
["bitfinex","BTCUSD",1747392817009,0.0105231,103760.0,103750.0,1.67282806]
["bitfinex","BTCUSD",1747392817915,0.00088632,103760.0,103750.0,1.67282806]
["bitfinex","BTCUSD",1747392818709,0.00088632,103760.0,103750.0,2.95138841]
["bitfinex","BTCUSD",1747392818930,0.00088632,103760.0,103750.0,2.93730141]
["bitfinex","BTCUSD",1747392819080,0.00088632,103760.0,103750.0,2.91064341]
["bitfinex","BTCUSD",1747392820363,0.00088632,103760.0,103750.0,2.78389441]
["bitfinex","BTCUSD",1747392820580,0.00088632,103760.0,103750.0,2.77132441]
["bitfinex","BTCUSD",1747392820780,0.00088632,103760.0,103750.0,2.16191541]
["bitfinex","BTCUSD",1747392821132,0.00088632,103760.0,103750.0,2.24808406]
["bitfinex","BTCUSD",1747392821590,0.00088632,103760.0,103750.0,1.86631706]
["bitfinex","BTCUSD",1747392821995,0.00088632,103760.0,103750.0,1.49627706]
["bitfinex","BTCUSD",1747392822203,0.02016016,103760.0,103750.0,1.79786506]
["bitfinex","BTCUSD",1747392822421,0.00088632,103760.0,103750.0,1.79786506]
["bitfinex","BTCUSD",1747392826016,0.00088632,103760.0,103750.0,1.71169641]
["bitfinex","BTCUSD",1747392833615,0.00088632,103760.0,103750.0,1.69559641]
["bitfinex","BTCUSD",1747392834696,0.00088632,103760.0,103750.0,1.71119641]
["bitfinex","BTCUSD",1747392837310,0.00088632,103760.0,103750.0,1.69559641]
["bitfinex","BTCUSD",1747392839076,0.00088632,103760.0,103750.0,1.71209641]
["bitfinex","BTCUSD",1747392840257,0.0325,103780.0,103770.0,0.23618374]
["bitfinex","BTCUSD",1747392840455,0.0325,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392840858,0.016,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392841255,0.0314,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392841481,0.0334,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392841674,0.0344,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392842536,0.0314,103780.0,103770.0,0.70297314]
["bitfinex","BTCUSD",1747392845118,0.04103502,103780.0,103770.0,0.76177854]
["bitfinex","BTCUSD",1747392845552,0.05067023,103780.0,103770.0,0.76177854]
["bitfinex","BTCUSD",1747392845980,0.26265682,103780.0,103770.0,0.76177873]
["bitfinex","BTCUSD",1747392846191,0.06994129,103780.0,103770.0,0.77141477]
["bitfinex","BTCUSD",1747392847103,0.06994129,103780.0,103770.0,0.25814625]
["bitfinex","BTCUSD",1747392847104,0.25302208,103780.0,103770.0,0.25814625]
["bitfinex","BTCUSD",1747392847320,0.2433866,103780.0,103770.0,0.07334625]
["bitfinex","BTCUSD",1747392847472,0.2433866,103780.0,103770.0,0.44274625]
["bitfinex","BTCUSD",1747392848705,0.2433866,103780.0,103770.0,0.38394085]
["bitfinex","BTCUSD",1747392849116,0.2433866,103780.0,103770.0,0.1848]
["bitfinex","BTCUSD",1747392849522,0.23277053,103770.0,103760.0,0.0588054]
["bitfinex","BTCUSD",1747392849740,0.23277053,103770.0,103760.0,0.6207179]
["bitfinex","BTCUSD",1747392849942,0.23277053,103770.0,103760.0,0.64489637]
["bitfinex","BTCUSD",1747392850141,0.23277053,103770.0,103760.0,0.6545339]
["bitfinex","BTCUSD",1747392850538,0.23277053,103770.0,103760.0,0.64489637]
["bitfinex","BTCUSD",1747392850739,0.23277053,103770.0,103760.0,0.64689637]
["bitfinex","BTCUSD",1747392850945,0.23277053,103770.0,103760.0,0.6565339]
["bitfinex","BTCUSD",1747392851186,0.23277053,103770.0,103760.0,0.6585339]
["bitfinex","BTCUSD",1747392853119,0.23277053,103770.0,103760.0,0.60936593]
["bitfinex","BTCUSD",1747392853772,0.23277053,103770.0,103760.0,0.61900327]
["bitfinex","BTCUSD",1747392853935,0.04967292,103770.0,103760.0,0.62863987]
["bitfinex","BTCUSD",1747392854393,0.24240685,103770.0,103760.0,0.62863987]
["bitfinex","BTCUSD",1747392854586,0.24240685,103770.0,103760.0,0.68744527]
["bitfinex","BTCUSD",1747392854587,0.04967292,103770.0,103760.0,0.68744527]
["bitfinex","BTCUSD",1747392855146,0.25396976,103770.0,103760.0,0.6778083]
["bitfinex","BTCUSD",1747392855322,0.25204354,103770.0,103760.0,0.29901105]
["bitfinex","BTCUSD",1747392855534,0.24240722,103770.0,103760.0,0.0628054]
["bitfinex","BTCUSD",1747392855759,0.24240722,103770.0,103760.0,0.4319654]
["bitfinex","BTCUSD",1747392856172,0.24240722,103770.0,103760.0,0.63435552]
["bitfinex","BTCUSD",1747392856319,0.24240722,103770.0,103760.0,0.64399305]
["bitfinex","BTCUSD",1747392857132,0.24240722,103770.0,103760.0,0.65363048]
["bitfinex","BTCUSD",1747392857318,0.24240722,103770.0,103760.0,0.66326782]
["bitfinex","BTCUSD",1747392859440,0.24240722,103770.0,103760.0,0.67290442]
["bitfinex","BTCUSD",1747392859658,0.04967292,103770.0,103760.0,0.67290442]
["bitfinex","BTCUSD",1747392859839,0.05930887,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392860191,0.05930877,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392860393,0.06894528,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392860622,0.0304,103770.0,103760.0,0.30374386]
["bitfinex","BTCUSD",1747392860799,0.04003586,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392861024,0.04967199,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392861229,0.0593084,103770.0,103760.0,0.67290386]
["bitfinex","BTCUSD",1747392862321,0.04967199,103770.0,103760.0,0.68744471]
["bitfinex","BTCUSD",1747392862680,0.05930831,103770.0,103760.0,0.68744471]
["bitfinex","BTCUSD",1747392862884,0.06894482,103770.0,103760.0,0.68744471]
["bitfinex","BTCUSD",1747392866656,0.07087104,103770.0,103760.0,0.68744471]
["bitfinex","BTCUSD",1747392866890,0.07858142,103770.0,103760.0,0.31828471]
["bitfinex","BTCUSD",1747392867114,0.07858142,103770.0,103760.0,0.68740471]
["bitfinex","BTCUSD",1747392867567,0.08050764,103770.0,103760.0,0.68740471]
["bitfinex","BTCUSD",1747392868709,0.27324157,103770.0,103760.0,0.68740471]
["bitfinex","BTCUSD",1747392868826,0.27131535,103770.0,103760.0,0.68740471]
["bitfinex","BTCUSD",1747392869075,0.27131618,103770.0,103760.0,0.29901068]
["bitfinex","BTCUSD",1747392869255,0.27131618,103770.0,103760.0,0.66813068]
["bitfinex","BTCUSD",1747392869476,0.24240722,103770.0,103760.0,0.0628054]
["bitfinex","BTCUSD",1747392869891,0.24240722,103770.0,103760.0,0.2474054]
["bitfinex","BTCUSD",1747392870119,0.24240722,103770.0,103760.0,0.4319254]
["bitfinex","BTCUSD",1747392870295,0.24240722,103770.0,103760.0,0.2474054]
["bitfinex","BTCUSD",1747392870501,0.24240722,103770.0,103760.0,0.2454054]
["bitfinex","BTCUSD",1747392871524,0.24240722,103770.0,103760.0,0.2434054]
["bitfinex","BTCUSD",1747392874707,0.24240722,103770.0,103760.0,0.1846]
["bitfinex","BTCUSD",1747392879664,0.24240722,103770.0,103760.0,0.19595388]
["bitfinex","BTCUSD",1747392882944,0.24240722,103770.0,103760.0,0.38870638]
["bitfinex","BTCUSD",1747392883603,0.25204289,103770.0,103760.0,0.4176184]
["bitfinex","BTCUSD",1747392883805,0.24240685,103770.0,103760.0,0.39834381]
["bitfinex","BTCUSD",1747392884025,0.23277053,103770.0,103760.0,0.39834381]
["bitfinex","BTCUSD",1747392884471,0.22313393,103770.0,103760.0,0.19595388]
["bitfinex","BTCUSD",1747392885044,0.22375521,103770.0,103760.0,0.19595388]
["bitfinex","BTCUSD",1747392889650,0.03102128,103770.0,103760.0,0.39834391]
["bitfinex","BTCUSD",1747392889857,0.01025732,103770.0,103760.0,0.52946838]
["bitfinex","BTCUSD",1747392890078,0.0391661,103770.0,103760.0,0.52946838]
["bitfinex","BTCUSD",1747392891224,0.24153672,103770.0,103760.0,0.52946838]
["bitfinex","BTCUSD",1747392892153,0.04880279,103770.0,103760.0,0.52946838]
["bitfinex","BTCUSD",1747392892560,0.24153672,103770.0,103760.0,0.52946838]
["bitfinex","BTCUSD",1747392895445,0.24153672,103770.0,103760.0,0.58827378]
["bitfinex","BTCUSD",1747392897530,0.23190077,103770.0,103760.0,0.57863681]
["bitfinex","BTCUSD",1747392897745,0.23190077,103770.0,103760.0,0.52946857]
["bitfinex","BTCUSD",1747392898835,0.23190077,103770.0,103760.0,0.51811469]
["bitfinex","BTCUSD",1747392901984,0.24700077,103770.0,103760.0,0.51811469]
["bitfinex","BTCUSD",1747392902208,0.25236473,103770.0,103760.0,0.51811469]
["bitfinex","BTCUSD",1747392902399,0.25236473,103770.0,103760.0,0.52775175]
["bitfinex","BTCUSD",1747392904534,0.03072128,103770.0,103760.0,0.53738872]
["bitfinex","BTCUSD",1747392904783,0.00062128,103770.0,103760.0,0.61269412]
["bitfinex","BTCUSD",1747392905015,0.00062128,103770.0,103760.0,0.62799412]
["bitfinex","BTCUSD",1747392905238,0.00062128,103770.0,103760.0,0.96799412]
["bitfinex","BTCUSD",1747392905954,0.00062128,103770.0,103760.0,0.78339412]
["bitfinex","BTCUSD",1747392906175,0.00062128,103770.0,103760.0,1.79356812]
["bitfinex","BTCUSD",1747392906602,0.00062128,103770.0,103760.0,1.79556812]
["bitfinex","BTCUSD",1747392907217,0.00062128,103770.0,103760.0,1.79756812]
["bitfinex","BTCUSD",1747392907883,0.00062128,103770.0,103760.0,1.79556812]
["bitfinex","BTCUSD",1747392908091,0.00062128,103770.0,103760.0,1.79756812]
["bitfinex","BTCUSD",1747392908527,0.00162128,103770.0,103760.0,1.80156812]
["bitfinex","BTCUSD",1747392909116,0.00162128,103770.0,103760.0,1.82893137]
["bitfinex","BTCUSD",1747392911346,0.00162128,103770.0,103760.0,1.81512398]
["bitfinex","BTCUSD",1747392911574,0.00162128,103770.0,103760.0,1.74276272]
["bitfinex","BTCUSD",1747392913135,0.00162128,103770.0,103760.0,1.10703472]
["bitfinex","BTCUSD",1747392913353,0.02089345,103770.0,103760.0,0.70078872]
["bitfinex","BTCUSD",1747392913551,0.02089345,103770.0,103760.0,1.06938872]
["bitfinex","BTCUSD",1747392914246,0.21362738,103770.0,103760.0,0.69115175]
["bitfinex","BTCUSD",1747392914465,0.07206619,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392914687,0.06242968,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392914955,0.05279345,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392915603,0.04315732,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392915830,0.01692128,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392916048,0.02655723,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392916228,0.02655723,103770.0,103760.0,1.10313485]
["bitfinex","BTCUSD",1747392916499,0.02655723,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392917119,0.01692128,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392917339,0.00162128,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392918869,0.01125714,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392919085,0.00162128,103770.0,103760.0,1.06934872]
["bitfinex","BTCUSD",1747392919912,0.00162128,103770.0,103760.0,1.14168669]
["bitfinex","BTCUSD",1747392920119,0.01125714,103770.0,103760.0,1.14168669]
["bitfinex","BTCUSD",1747392922644,0.01125714,103770.0,103760.0,1.12812897]
["bitfinex","BTCUSD",1747392924553,0.02089318,103770.0,103760.0,1.12812897]
["bitfinex","BTCUSD",1747392924776,0.03689309,103770.0,103760.0,1.12812897]
["bitfinex","BTCUSD",1747392924994,0.02508682,103770.0,103760.0,1.12812897]
["bitfinex","BTCUSD",1747392925928,0.016,103770.0,103760.0,1.12812897]
["bitfinex","BTCUSD",1747392926159,0.0323,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1747392926383,0.0164,103780.0,103770.0,0.67349314]
["bitfinex","BTCUSD",1747392927080,0.05226018,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1747392927310,0.06189464,103790.0,103780.0,0.60468237]
["bitfinex","BTCUSD",1747392927545,0.07152929,103790.0,103780.0,0.60468237]
["bitfinex","BTCUSD",1747392927769,0.05226018,103790.0,103780.0,0.70199177]
["bitfinex","BTCUSD",1747392928015,0.0715292,103790.0,103780.0,0.70199177]
["bitfinex","BTCUSD",1747392929140,0.05226018,103790.0,103780.0,0.70199177]
["bitfinex","BTCUSD",1747392929369,0.01799181,103790.0,103780.0,0.70199177]
["bitfinex","BTCUSD",1747392929587,0.0117259,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392929803,0.00209181,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392930168,0.03696027,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392930444,0.05196027,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392931216,0.06159483,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392932499,0.07122948,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392933782,0.06159483,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392934426,0.07122948,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392934822,0.05196027,103790.0,103780.0,0.70299177]
["bitfinex","BTCUSD",1747392935031,0.06159483,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392936323,0.07122948,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392936775,0.06159483,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392936978,0.07122948,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392937616,0.05196027,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392937825,0.06159492,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392940097,0.25429171,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392940314,0.07122966,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392940770,0.05196027,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392940981,0.06159483,103790.0,103780.0,0.76177202]
["bitfinex","BTCUSD",1747392942701,0.06159483,103790.0,103780.0,1.52677202]
["bitfinex","BTCUSD",1747392942702,0.00209181,103790.0,103780.0,1.52677202]
["bitfinex","BTCUSD",1747392942915,0.00209181,103790.0,103780.0,1.54217202]
["bitfinex","BTCUSD",1747392943152,0.03797271,103810.0,103800.0,0.57611968]
["bitfinex","BTCUSD",1747392943153,0.00757271,103810.0,103800.0,0.57611968]
["bitfinex","BTCUSD",1747392943371,0.00757271,103810.0,103800.0,1.04166908]
["bitfinex","BTCUSD",1747392943372,0.00762035,103810.0,103800.0,1.04166908]
["bitfinex","BTCUSD",1747392943804,0.00762035,103810.0,103800.0,2.24189208]
["bitfinex","BTCUSD",1747392944024,0.00762035,103810.0,103800.0,2.28969208]
["bitfinex","BTCUSD",1747392944461,0.00862035,103810.0,103800.0,2.28969208]
["bitfinex","BTCUSD",1747392944929,0.00862035,103810.0,103800.0,1.60219208]
["bitfinex","BTCUSD",1747392945145,0.00762035,103810.0,103800.0,1.39407708]
["bitfinex","BTCUSD",1747392945360,0.00762035,103810.0,103800.0,1.41027708]
["bitfinex","BTCUSD",1747392945577,0.00762035,103810.0,103800.0,1.41127708]
["bitfinex","BTCUSD",1747392946890,0.00762035,103810.0,103800.0,1.39507708]
["bitfinex","BTCUSD",1747392947973,0.00762035,103810.0,103800.0,1.45385733]
["bitfinex","BTCUSD",1747392948603,0.00762035,103810.0,103800.0,1.2312785]
["bitfinex","BTCUSD",1747392948816,0.00762035,103810.0,103800.0,1.45485733]
["bitfinex","BTCUSD",1747392949030,0.00762035,103810.0,103800.0,1.45685733]
["bitfinex","BTCUSD",1747392950474,0.00762035,103810.0,103800.0,1.44085733]
["bitfinex","BTCUSD",1747392952994,0.00762035,103810.0,103800.0,1.38207708]
["bitfinex","BTCUSD",1747392953811,0.00762035,103810.0,103800.0,1.39867708]
["bitfinex","BTCUSD",1747392954486,0.00762035,103810.0,103800.0,1.39867708]
["bitfinex","BTCUSD",1747392955264,0.00762035,103810.0,103800.0,1.41407708]
["bitfinex","BTCUSD",1747392955465,0.002,103830.0,103820.0,0.57607699]
["bitfinex","BTCUSD",1747392955720,0.002,103830.0,103820.0,1.45738639]
["bitfinex","BTCUSD",1747392955721,0.00204764,103830.0,103820.0,1.45738639]
["bitfinex","BTCUSD",1747392956560,0.00204764,103830.0,103820.0,1.48838639]
["bitfinex","BTCUSD",1747392956913,0.00504764,103830.0,103820.0,1.47308639]
["bitfinex","BTCUSD",1747392957314,0.00504764,103830.0,103820.0,1.45738639]
["bitfinex","BTCUSD",1747392957496,0.00204764,103830.0,103820.0,1.45738639]
["bitfinex","BTCUSD",1747392957700,0.00304764,103830.0,103820.0,1.45738639]
["bitfinex","BTCUSD",1747392958313,0.00304764,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392958314,0.04417811,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392958557,0.04417793,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392958921,0.01914764,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392960540,0.01914764,103830.0,103820.0,1.08930639]
["bitfinex","BTCUSD",1747392960788,0.03474764,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392961053,0.04437793,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392961265,0.03474764,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392961452,0.04437793,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392961600,0.03474764,103830.0,103820.0,1.45734639]
["bitfinex","BTCUSD",1747392961802,0.03474764,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392967695,0.01914764,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392970692,0.03564764,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392971250,0.04527811,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392971475,0.04527802,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392971682,0.04570191,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392971901,0.03607153,103830.0,103820.0,1.5023576]
["bitfinex","BTCUSD",1747392972115,0.03607153,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392973098,0.01957153,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392973293,0.00347153,103830.0,103820.0,1.46857147]
["bitfinex","BTCUSD",1747392973706,0.00347153,103830.0,103820.0,2.07945147]
["bitfinex","BTCUSD",1747392974778,0.00347153,103830.0,103820.0,2.07921147]
["bitfinex","BTCUSD",1747392976973,0.00347153,103830.0,103820.0,2.13799172]
["bitfinex","BTCUSD",1747392977590,0.01907153,103830.0,103820.0,2.13799172]
["bitfinex","BTCUSD",1747392978019,0.01907153,103830.0,103820.0,2.05764172]
["bitfinex","BTCUSD",1747392980936,0.00347153,103830.0,103820.0,2.05764172]
["bitfinex","BTCUSD",1747392981165,0.00347153,103830.0,103820.0,2.07394172]
["bitfinex","BTCUSD",1747392981819,0.00347153,103830.0,103820.0,2.04801032]
["bitfinex","BTCUSD",1747392982023,0.00347153,103830.0,103820.0,2.02874668]
["bitfinex","BTCUSD",1747392982965,0.00347153,103830.0,103820.0,2.05764172]
["bitfinex","BTCUSD",1747392984597,0.01907153,103830.0,103820.0,2.05764172]
["bitfinex","BTCUSD",1747392985026,0.01907153,103830.0,103820.0,2.09142785]
["bitfinex","BTCUSD",1747392985255,0.04510191,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392985468,0.26661672,103830.0,103820.0,1.10053147]
["bitfinex","BTCUSD",1747392985684,0.07399417,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392985887,0.06436323,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392986049,0.04510191,103830.0,103820.0,1.28441147]
["bitfinex","BTCUSD",1747392986281,0.04510191,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392986441,0.05473238,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392986641,0.06436295,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392987294,0.05473238,103830.0,103820.0,1.46825147]
["bitfinex","BTCUSD",1747392989030,0.05473229,103830.0,103820.0,1.45702639]
["bitfinex","BTCUSD",1747392989166,0.06436295,103830.0,103820.0,1.45702639]
["bitfinex","BTCUSD",1747392990199,0.2569855,103830.0,103820.0,1.07967499]
["bitfinex","BTCUSD",1747392990403,0.08362464,103830.0,103820.0,1.34159813]
["bitfinex","BTCUSD",1747392990710,0.0739937,103830.0,103820.0,1.52543813]
["bitfinex","BTCUSD",1747392991057,0.08362464,103830.0,103820.0,1.52543813]
["bitfinex","BTCUSD",1747392991260,0.08362464,103830.0,103820.0,1.36206173]
["bitfinex","BTCUSD",1747392991479,0.24735577,103830.0,103820.0,0.6731211]
["bitfinex","BTCUSD",1747392991699,0.24735577,103830.0,103820.0,1.07849789]
["bitfinex","BTCUSD",1747392991915,0.24735577,103830.0,103820.0,0.69151425]
["bitfinex","BTCUSD",1747392992128,0.24735577,103830.0,103820.0,1.07849807]
["bitfinex","BTCUSD",1747392992550,0.24735577,103830.0,103820.0,1.08812984]
["bitfinex","BTCUSD",1747392992761,0.24735577,103830.0,103820.0,1.09776143]
["bitfinex","BTCUSD",1747392992974,0.24735577,103830.0,103820.0,1.03898118]
["bitfinex","BTCUSD",1747392993403,0.05473275,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392993649,0.045102,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392994118,0.06436341,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392994440,0.07399435,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392994667,0.06436341,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392994964,0.07399435,103830.0,103820.0,1.03898053]
["bitfinex","BTCUSD",1747392996058,0.27624793,103830.0,103820.0,1.03898062]
["bitfinex","BTCUSD",1747392996627,0.08362538,103830.0,103820.0,1.03898006]
["bitfinex","BTCUSD",1747393000000,0.27624793,103830.0,103820.0,1.02934866]
["bitfinex","BTCUSD",1747393000278,0.26661746,103830.0,103820.0,1.03898006]
["bitfinex","BTCUSD",1747393003163,0.26661746,103830.0,103820.0,1.09776031]
["bitfinex","BTCUSD",1747393003368,0.06436388,103830.0,103820.0,1.09776031]
["bitfinex","BTCUSD",1747393003735,0.05473294,103830.0,103820.0,1.09776031]
["bitfinex","BTCUSD",1747393003954,0.05473239,103830.0,103820.0,0.73004031]
["bitfinex","BTCUSD",1747393004152,0.06436314,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393004553,0.05473239,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393004761,0.06436314,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393005053,0.07399408,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393006005,0.06436314,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393006213,0.07399408,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393008395,0.06436314,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393008594,0.07399408,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393009570,0.06436314,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393011048,0.07399398,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393012161,0.04510182,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393012365,0.0547322,103830.0,103820.0,1.09764031]
["bitfinex","BTCUSD",1747393012570,0.03547153,103830.0,103820.0,1.19494971]
["bitfinex","BTCUSD",1747393012783,0.01907153,103830.0,103820.0,1.19494971]
["bitfinex","BTCUSD",1747393013742,0.00347153,103830.0,103820.0,1.19494971]
["bitfinex","BTCUSD",1747393014639,0.00347153,103830.0,103820.0,1.21094971]
["bitfinex","BTCUSD",1747393015037,0.00347153,103830.0,103820.0,1.22614971]
["bitfinex","BTCUSD",1747393015468,0.00347153,103830.0,103820.0,1.49403271]
["bitfinex","BTCUSD",1747393016336,0.00347153,103830.0,103820.0,1.47883271]
["bitfinex","BTCUSD",1747393016546,0.00347153,103830.0,103820.0,1.46283271]
["bitfinex","BTCUSD",1747393017165,0.00347153,103830.0,103820.0,1.09523271]
["bitfinex","BTCUSD",1747393017373,0.00347153,103830.0,103820.0,1.47635043]
["bitfinex","BTCUSD",1747393017588,0.00347153,103830.0,103820.0,1.35726543]
["bitfinex","BTCUSD",1747393017816,0.01310191,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393017996,0.02910191,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393018201,0.02910182,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393018838,0.01947153,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393019437,0.01947153,103830.0,103820.0,1.35726543]
["bitfinex","BTCUSD",1747393020780,0.01947153,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393020926,0.03557153,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393022258,0.04520191,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393022796,0.04520182,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393023214,0.05483229,103830.0,103820.0,1.02470743]
["bitfinex","BTCUSD",1747393023431,0.05483229,103830.0,103820.0,1.20846743]
["bitfinex","BTCUSD",1747393023641,0.05483229,103830.0,103820.0,1.20842743]
["bitfinex","BTCUSD",1747393024766,0.05483229,103830.0,103820.0,1.34708943]
["bitfinex","BTCUSD",1747393026716,0.0548322,103830.0,103820.0,1.34708943]
["bitfinex","BTCUSD",1747393027145,0.06446277,103830.0,103820.0,1.34708943]
["bitfinex","BTCUSD",1747393029176,0.06446277,103830.0,103820.0,1.34211843]
["bitfinex","BTCUSD",1747393030913,0.06446277,103830.0,103820.0,1.20842743]
["bitfinex","BTCUSD",1747393032612,0.06446277,103830.0,103820.0,1.34309143]
["bitfinex","BTCUSD",1747393033082,0.06446277,103830.0,103820.0,1.20842743]
["bitfinex","BTCUSD",1747393033336,0.07409343,103830.0,103820.0,1.20842743]
["bitfinex","BTCUSD",1747393033580,0.08372437,103830.0,103820.0,1.20838743]
["bitfinex","BTCUSD",1747393033840,0.08372437,103830.0,103820.0,1.00540463]
["bitfinex","BTCUSD",1747393033841,0.26671663,103830.0,103820.0,1.00540463]
["bitfinex","BTCUSD",1747393034075,0.24745568,103830.0,103820.0,0.80238137]
["bitfinex","BTCUSD",1747393034209,0.24745568,103830.0,103820.0,1.189085]
["bitfinex","BTCUSD",1747393034405,0.24745568,103830.0,103820.0,0.80238137]
["bitfinex","BTCUSD",1747393034661,0.24745568,103830.0,103820.0,1.17945333]
["bitfinex","BTCUSD",1747393034913,0.24745568,103830.0,103820.0,1.19871678]
["bitfinex","BTCUSD",1747393035129,0.24745568,103830.0,103820.0,0.80238137]
["bitfinex","BTCUSD",1747393035330,0.24745568,103830.0,103820.0,0.67197797]
["bitfinex","BTCUSD",1747393035528,0.23782502,103830.0,103820.0,0.85569797]
["bitfinex","BTCUSD",1747393036782,0.23782502,103830.0,103820.0,1.05797112]
["bitfinex","BTCUSD",1747393038345,0.23782502,103830.0,103820.0,1.04468161]
["bitfinex","BTCUSD",1747393039840,0.23782502,103830.0,103820.0,0.84240846]
["bitfinex","BTCUSD",1747393040944,0.23782502,103830.0,103820.0,0.65868846]
["bitfinex","BTCUSD",1747393041303,0.23782502,103830.0,103820.0,0.84240846]
["bitfinex","BTCUSD",1747393042479,0.23782502,103830.0,103820.0,0.66760956]
["bitfinex","BTCUSD",1747393042698,0.22819408,103830.0,103820.0,0.84240846]
["bitfinex","BTCUSD",1747393043290,0.22819408,103830.0,103820.0,0.78336]
["bitfinex","BTCUSD",1747393045201,0.22819408,103830.0,103820.0,0.79299205]
["bitfinex","BTCUSD",1747393045582,0.22819408,103830.0,103820.0,0.9760011]
["bitfinex","BTCUSD",1747393046218,0.22819408,103830.0,103820.0,0.78336]
["bitfinex","BTCUSD",1747393046978,0.22819408,103830.0,103820.0,0.36744]
["bitfinex","BTCUSD",1747393052180,0.22819408,103830.0,103820.0,0.5600811]
["bitfinex","BTCUSD",1747393052323,0.22819408,103830.0,103820.0,0.36744]
["bitfinex","BTCUSD",1747393053737,0.22819408,103830.0,103820.0,0.35947633]
["bitfinex","BTCUSD",1747393055324,0.22819408,103830.0,103820.0,0.55211743]
["bitfinex","BTCUSD",1747393056140,0.22819408,103830.0,103820.0,0.56174939]
["bitfinex","BTCUSD",1747393056368,0.22819408,103830.0,103820.0,0.57138125]
["bitfinex","BTCUSD",1747393056585,0.22819408,103830.0,103820.0,0.58101302]
["bitfinex","BTCUSD",1747393058070,0.22819408,103830.0,103820.0,0.57138125]
["bitfinex","BTCUSD",1747393059108,0.22819408,103830.0,103820.0,0.56174939]
["bitfinex","BTCUSD",1747393059314,0.22819408,103830.0,103820.0,0.55211743]
["bitfinex","BTCUSD",1747393059738,0.22819408,103830.0,103820.0,0.56174948]
["bitfinex","BTCUSD",1747393060351,0.22819408,103830.0,103820.0,0.35947633]
["bitfinex","BTCUSD",1747393060670,0.21857306,103820.0,103810.0,0.71096965]
["bitfinex","BTCUSD",1747393060803,0.02635585,103820.0,103810.0,1.17571905]
["bitfinex","BTCUSD",1747393061004,0.01968752,103820.0,103810.0,1.17571905]
["bitfinex","BTCUSD",1747393061952,0.01968752,103820.0,103810.0,1.17671905]
["bitfinex","BTCUSD",1747393062167,0.01968752,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393062791,0.0293192,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393063759,0.02931893,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393063969,0.02931865,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393064196,0.03895051,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393064602,0.02931865,103820.0,103810.0,1.17771905]
["bitfinex","BTCUSD",1747393066153,0.02931865,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393067221,0.03895051,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393067738,0.02931865,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393068341,0.03895051,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393070388,0.05445051,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393070603,0.06131865,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393072464,0.0516866,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393072684,0.0351866,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393072898,0.04481828,103820.0,103810.0,1.18824697]
["bitfinex","BTCUSD",1747393073545,0.05981828,103820.0,103810.0,0.99489473]
["bitfinex","BTCUSD",1747393073846,0.05981828,103820.0,103810.0,1.18820706]
["bitfinex","BTCUSD",1747393074051,0.06945005,103820.0,103810.0,1.18820706]
["bitfinex","BTCUSD",1747393076029,0.05981828,103820.0,103810.0,1.18820706]
["bitfinex","BTCUSD",1747393077646,0.04481828,103820.0,103810.0,1.18820706]
["bitfinex","BTCUSD",1747393078503,0.00042389,103820.0,103810.0,1.18820706]
["bitfinex","BTCUSD",1747393078724,0.01968669,103820.0,103810.0,1.17767914]
["bitfinex","BTCUSD",1747393079381,0.02931837,103820.0,103810.0,1.17767914]
["bitfinex","BTCUSD",1747393079797,0.04591837,103820.0,103810.0,1.21146527]
["bitfinex","BTCUSD",1747393080005,0.04591837,103820.0,103810.0,1.17767914]
["bitfinex","BTCUSD",1747393080531,0.04591837,103820.0,103810.0,1.16313829]
["bitfinex","BTCUSD",1747393080715,0.23855947,103820.0,103810.0,1.16804681]
["bitfinex","BTCUSD",1747393080939,0.26419198,103820.0,103810.0,1.17767961]
["bitfinex","BTCUSD",1747393081147,0.40548348,103820.0,103810.0,0.06104846]
["bitfinex","BTCUSD",1747393081566,0.40548348,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1747393082470,0.40548348,103820.0,103800.0,0.52559931]
["bitfinex","BTCUSD",1747393082471,0.20229245,103810.0,103800.0,0.52559931]
["bitfinex","BTCUSD",1747393082680,0.23441634,103810.0,103800.0,0.34191931]
["bitfinex","BTCUSD",1747393082860,0.39497101,103810.0,103800.0,0.52559931]
["bitfinex","BTCUSD",1747393083063,0.39497101,103810.0,103800.0,0.15823931]
["bitfinex","BTCUSD",1747393083556,0.23441634,103810.0,103800.0,0.15923931]
["bitfinex","BTCUSD",1747393084215,0.23441634,103810.0,103800.0,0.15823931]
["bitfinex","BTCUSD",1747393085211,0.19308355,103810.0,103800.0,0.05908219]
["bitfinex","BTCUSD",1747393085377,0.22610977,103810.0,103800.0,0.05908219]
["bitfinex","BTCUSD",1747393085562,0.22418355,103810.0,103800.0,0.42648219]
["bitfinex","BTCUSD",1747393087616,0.22418355,103810.0,103800.0,0.3674]
["bitfinex","BTCUSD",1747393090096,0.38473822,103810.0,103800.0,0.3674]
["bitfinex","BTCUSD",1747393090532,0.38473822,103810.0,103800.0,0.18372]
["bitfinex","BTCUSD",1747393092692,0.82204762,103810.0,103800.0,0.18372]
["bitfinex","BTCUSD",1747393093626,0.82504762,103810.0,103800.0,0.18372]
["bitfinex","BTCUSD",1747393094309,0.82904762,103810.0,103800.0,0.18372]
["bitfinex","BTCUSD",1747393094528,0.20231194,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393094739,0.3944905,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393095777,0.3984905,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393097715,0.23793583,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393098104,0.24756946,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393098319,0.23793583,103800.0,103790.0,0.18368]
["bitfinex","BTCUSD",1747393098535,0.23793583,103800.0,103790.0,0.37637679]
["bitfinex","BTCUSD",1747393098774,0.24756927,103800.0,103790.0,0.39564618]
["bitfinex","BTCUSD",1747393098994,0.23196927,103800.0,103790.0,0.40528064]
["bitfinex","BTCUSD",1747393099205,0.01405705,103800.0,103790.0,0.41491482]
["bitfinex","BTCUSD",1747393099418,0.02369031,103800.0,103790.0,0.54226507]
["bitfinex","BTCUSD",1747393099625,0.03332394,103800.0,103790.0,0.54226507]
["bitfinex","BTCUSD",1747393099835,0.23563588,103800.0,103790.0,0.52676507]
["bitfinex","BTCUSD",1747393100307,0.23363588,103800.0,103790.0,0.52676507]
["bitfinex","BTCUSD",1747393100694,0.24126969,103800.0,103790.0,0.52676507]
["bitfinex","BTCUSD",1747393101988,0.24127053,103800.0,103790.0,0.52676517]
["bitfinex","BTCUSD",1747393102614,0.24127053,103800.0,103790.0,0.53639935]
["bitfinex","BTCUSD",1747393103114,0.23163662,103800.0,103790.0,0.53639935]
["bitfinex","BTCUSD",1747393103435,0.23163662,103800.0,103790.0,0.57018548]
["bitfinex","BTCUSD",1747393103551,0.23163662,103800.0,103790.0,0.53639935]
["bitfinex","BTCUSD",1747393103780,0.24127053,103800.0,103790.0,0.52676517]
["bitfinex","BTCUSD",1747393103981,0.23163718,103800.0,103790.0,0.52676526]
["bitfinex","BTCUSD",1747393106663,0.23163718,103800.0,103790.0,0.53639954]
["bitfinex","BTCUSD",1747393106842,0.23163718,103800.0,103790.0,0.72003954]
["bitfinex","BTCUSD",1747393108603,0.01969022,103800.0,103790.0,0.73623889]
["bitfinex","BTCUSD",1747393108810,0.03895738,103800.0,103790.0,0.73623889]
["bitfinex","BTCUSD",1747393109224,0.2316356,103800.0,103790.0,0.71040471]
["bitfinex","BTCUSD",1747393109484,0.24126951,103800.0,103790.0,0.69113643]
["bitfinex","BTCUSD",1747393109605,0.23163644,103800.0,103790.0,0.70077089]
["bitfinex","BTCUSD",1747393110453,0.23163644,103800.0,103790.0,0.71040526]
["bitfinex","BTCUSD",1747393112835,0.22200318,103800.0,103790.0,0.69113643]
["bitfinex","BTCUSD",1747393113032,0.22200318,103800.0,103790.0,0.7007708]
["bitfinex","BTCUSD",1747393113033,0.23740318,103800.0,103790.0,0.7007708]
["bitfinex","BTCUSD",1747393113457,0.22200318,103800.0,103790.0,0.7007708]
["bitfinex","BTCUSD",1747393114328,0.22200318,103800.0,103790.0,0.64617461]
["bitfinex","BTCUSD",1747393114550,0.22200318,103800.0,103790.0,0.65580889]
["bitfinex","BTCUSD",1747393115942,0.22200318,103800.0,103790.0,0.64617461]
["bitfinex","BTCUSD",1747393119314,0.22200318,103800.0,103790.0,0.63654024]
["bitfinex","BTCUSD",1747393120456,0.22200318,103800.0,103790.0,0.6461747]
["bitfinex","BTCUSD",1747393121503,0.23820318,103800.0,103790.0,0.6461747]
["bitfinex","BTCUSD",1747393122297,0.23820318,103800.0,103790.0,0.65580907]
["bitfinex","BTCUSD",1747393122515,0.01969049,103800.0,103790.0,0.65580907]
["bitfinex","BTCUSD",1747393122724,0.01969049,103800.0,103790.0,0.66544325]
["bitfinex","BTCUSD",1747393122925,0.0196904,103800.0,103790.0,0.66544325]
["bitfinex","BTCUSD",1747393123121,0.02932394,103800.0,103790.0,0.66544325]
["bitfinex","BTCUSD",1747393123356,0.00042389,103800.0,103790.0,0.71472938]
["bitfinex","BTCUSD",1747393123576,0.00042389,103800.0,103790.0,0.69724325]
["bitfinex","BTCUSD",1747393123778,0.00042389,103800.0,103790.0,0.69654325]
["bitfinex","BTCUSD",1747393124916,0.00042389,103800.0,103790.0,0.69754325]
["bitfinex","BTCUSD",1747393125096,0.00042389,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393125300,0.01005705,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393126819,0.00042389,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393127722,0.01005705,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393128771,0.01005696,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393129390,0.00042389,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393129592,0.01005696,103800.0,103790.0,0.69854325]
["bitfinex","BTCUSD",1747393130336,0.22200253,103800.0,103790.0,0.63854042]
["bitfinex","BTCUSD",1747393130561,0.23860253,103800.0,103790.0,0.27126042]
["bitfinex","BTCUSD",1747393130777,0.24396927,103800.0,103790.0,0.63838042]
["bitfinex","BTCUSD",1747393130918,0.24396927,103800.0,103790.0,0.65764963]
["bitfinex","BTCUSD",1747393131338,0.24396927,103800.0,103790.0,0.66628409]
["bitfinex","BTCUSD",1747393131822,0.24396927,103800.0,103790.0,0.48172409]
["bitfinex","BTCUSD",1747393131970,0.24396927,103800.0,103790.0,0.66528363]
["bitfinex","BTCUSD",1747393132171,0.25360318,103800.0,103790.0,0.66528317]
["bitfinex","BTCUSD",1747393132469,0.25360318,103800.0,103790.0,0.72427326]
["bitfinex","BTCUSD",1747393132967,0.24396927,103800.0,103790.0,0.70500433]
["bitfinex","BTCUSD",1747393133516,0.25360308,103800.0,103790.0,0.71463861]
["bitfinex","BTCUSD",1747393134130,0.26323699,103800.0,103790.0,0.71463861]
["bitfinex","BTCUSD",1747393134765,0.01969049,103800.0,103790.0,0.71463861]
["bitfinex","BTCUSD",1747393134981,0.02932412,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393135185,0.01005705,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393135469,0.02932385,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393137514,0.01969031,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393137744,0.01005705,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393138730,0.00042389,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393138937,0.01005696,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393139316,0.01969022,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393140244,0.01005696,103800.0,103790.0,0.72427279]
["bitfinex","BTCUSD",1747393140459,0.01005696,103800.0,103790.0,0.73927279]
["bitfinex","BTCUSD",1747393140460,0.00042389,103800.0,103790.0,0.73927279]
["bitfinex","BTCUSD",1747393140898,0.00042389,103800.0,103790.0,0.75477279]
["bitfinex","BTCUSD",1747393141762,0.01005696,103800.0,103790.0,0.73927279]
["bitfinex","BTCUSD",1747393142361,0.01969012,103800.0,103790.0,0.73927279]
["bitfinex","BTCUSD",1747393143756,0.03895691,103800.0,103790.0,0.73762067]
["bitfinex","BTCUSD",1747393143963,0.02932347,103800.0,103790.0,0.73762067]
["bitfinex","BTCUSD",1747393146189,0.00042389,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393146532,0.01969031,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393146732,0.01005696,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393147508,0.02932376,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393147737,0.01969022,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393148186,0.02932366,103800.0,103790.0,1.15358067]
["bitfinex","BTCUSD",1747393148369,0.03549022,103800.0,103790.0,0.78646067]
["bitfinex","BTCUSD",1747393148628,0.03549022,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393148806,0.03549022,103800.0,103790.0,1.1872868]
["bitfinex","BTCUSD",1747393149024,0.03549022,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393149651,0.04512366,103800.0,103790.0,0.78646067]
["bitfinex","BTCUSD",1747393149863,0.05475729,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393150079,0.04512366,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393152172,0.03549022,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393152325,0.01622389,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393152898,0.00042389,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393158728,0.01602389,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393159816,0.03202389,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393160247,0.04165715,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393160597,0.03202389,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393160797,0.04165715,103800.0,103790.0,1.15350067]
["bitfinex","BTCUSD",1747393161204,0.25360244,103800.0,103790.0,0.7333828]
["bitfinex","BTCUSD",1747393161433,0.40452413,103800.0,103790.0,0.85517797]
["bitfinex","BTCUSD",1747393162151,0.40452413,103800.0,103790.0,0.67173797]
["bitfinex","BTCUSD",1747393162620,0.5650788,103800.0,103790.0,0.25577797]
["bitfinex","BTCUSD",1747393163088,0.40452413,103800.0,103790.0,0.25577797]
["bitfinex","BTCUSD",1747393163852,0.40852413,103800.0,103790.0,0.25577797]
["bitfinex","BTCUSD",1747393164459,0.5690788,103800.0,103790.0,0.25577797]
["bitfinex","BTCUSD",1747393164689,0.6663882,103800.0,103790.0,0.25577797]
["bitfinex","BTCUSD",1747393164894,1.0063882,103800.0,103790.0,0.07233797]
["bitfinex","BTCUSD",1747393165097,1.0063882,103800.0,103780.0,0.24447591]
["bitfinex","BTCUSD",1747393165098,0.23293144,103790.0,103780.0,0.24447591]
["bitfinex","BTCUSD",1747393165305,0.39391,103790.0,103780.0,0.24447591]
["bitfinex","BTCUSD",1747393166507,0.39391,103790.0,103780.0,0.24452355]
["bitfinex","BTCUSD",1747393168392,0.39591,103790.0,103780.0,0.18548764]
["bitfinex","BTCUSD",1747393168791,0.39791,103790.0,103780.0,0.18548764]
["bitfinex","BTCUSD",1747393170741,0.39791,103790.0,103780.0,0.2040364]
["bitfinex","BTCUSD",1747393171974,0.39791,103790.0,103780.0,0.2040764]
["bitfinex","BTCUSD",1747393172369,0.39791,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393178073,0.23735533,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393178910,0.39791,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393179546,0.23735533,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393181757,0.23735533,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393181959,0.23735533,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393186718,0.39791,103790.0,103780.0,0.18552764]
["bitfinex","BTCUSD",1747393189986,0.39791,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393190206,0.39791,103790.0,103780.0,0.18544764]
["bitfinex","BTCUSD",1747393190626,0.24698989,103790.0,103780.0,0.37816299]
["bitfinex","BTCUSD",1747393190847,0.24698989,103790.0,103780.0,0.18544764]
["bitfinex","BTCUSD",1747393192897,0.06392747,103790.0,103780.0,0.21403423]
["bitfinex","BTCUSD",1747393193100,0.25115909,103790.0,103780.0,0.57119875]
["bitfinex","BTCUSD",1747393193300,0.25692481,103790.0,103780.0,0.36884764]
["bitfinex","BTCUSD",1747393193481,0.24729025,103790.0,103780.0,0.36884764]
["bitfinex","BTCUSD",1747393194273,0.40784492,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393194498,0.40784492,103790.0,103780.0,0.36884764]
["bitfinex","BTCUSD",1747393196020,0.24729025,103790.0,103780.0,0.36884764]
["bitfinex","BTCUSD",1747393200164,0.24729025,103790.0,103780.0,0.58083423]
["bitfinex","BTCUSD",1747393200303,0.24729025,103790.0,103780.0,0.59046962]
["bitfinex","BTCUSD",1747393200506,0.03332718,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393200984,0.02369235,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393201229,0.2452929,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393201445,0.05259593,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393201645,0.24529328,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393202746,0.24529383,103790.0,103780.0,0.60010473]
["bitfinex","BTCUSD",1747393202946,0.2424249,103790.0,103780.0,0.57119875]
["bitfinex","BTCUSD",1747393203164,0.2588249,103790.0,103780.0,0.6001053]
["bitfinex","BTCUSD",1747393204668,0.2424249,103790.0,103780.0,0.6001053]
["bitfinex","BTCUSD",1747393206879,0.2424249,103790.0,103780.0,0.59047]
["bitfinex","BTCUSD",1747393207109,0.2424249,103790.0,103780.0,0.57111875]
["bitfinex","BTCUSD",1747393207110,0.23815551,103790.0,103780.0,0.57111875]
["bitfinex","BTCUSD",1747393207316,0.39871018,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393207555,0.38907535,103790.0,103780.0,0.18544764]
["bitfinex","BTCUSD",1747393208561,0.22852068,103790.0,103780.0,0.18544764]
["bitfinex","BTCUSD",1747393208757,0.38907535,103790.0,103780.0,0.36876764]
["bitfinex","BTCUSD",1747393208983,0.38907535,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393209196,0.38907535,103790.0,103780.0,0.18540764]
["bitfinex","BTCUSD",1747393210376,0.38907535,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393210578,0.38907535,103790.0,103780.0,0.18540764]
["bitfinex","BTCUSD",1747393210810,0.38907535,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393211013,0.38907535,103790.0,103780.0,0.18540764]
["bitfinex","BTCUSD",1747393212461,0.22852068,103790.0,103780.0,0.18540764]
["bitfinex","BTCUSD",1747393212669,0.38907535,103790.0,103780.0,0.18540764]
["bitfinex","BTCUSD",1747393213433,0.38907535,103790.0,103780.0,0.19545068]
["bitfinex","BTCUSD",1747393214404,0.22852068,103790.0,103780.0,0.38816603]
["bitfinex","BTCUSD",1747393214606,0.22852068,103790.0,103780.0,0.19545068]
["bitfinex","BTCUSD",1747393214848,0.22602398,103790.0,103780.0,0.40743709]
["bitfinex","BTCUSD",1747393214974,0.22602444,103790.0,103780.0,0.3978017]
["bitfinex","BTCUSD",1747393215214,0.21639007,103790.0,103780.0,0.3978017]
["bitfinex","BTCUSD",1747393215424,0.21639007,103790.0,103780.0,0.38816603]
["bitfinex","BTCUSD",1747393215627,0.22195542,103790.0,103780.0,0.38816603]
["bitfinex","BTCUSD",1747393216066,0.22195542,103790.0,103780.0,0.19545068]
["bitfinex","BTCUSD",1747393216337,0.22195542,103790.0,103780.0,0.3978017]
["bitfinex","BTCUSD",1747393216561,0.22195542,103790.0,103780.0,0.38816603]
["bitfinex","BTCUSD",1747393217201,0.22195542,103790.0,103780.0,0.39780179]
["bitfinex","BTCUSD",1747393217439,0.21232068,103790.0,103780.0,0.39780179]
["bitfinex","BTCUSD",1747393217661,0.21232068,103790.0,103780.0,0.4568377]
["bitfinex","BTCUSD",1747393217835,0.21232068,103790.0,103780.0,0.26412235]
["bitfinex","BTCUSD",1747393219287,0.21232068,103790.0,103780.0,0.25448659]
["bitfinex","BTCUSD",1747393219688,0.22772068,103790.0,103780.0,0.25448659]
["bitfinex","BTCUSD",1747393219884,0.22772068,103790.0,103780.0,0.07112659]
["bitfinex","BTCUSD",1747393220083,0.22772068,103790.0,103780.0,0.43764659]
["bitfinex","BTCUSD",1747393221344,0.22772068,103790.0,103780.0,0.63036194]
["bitfinex","BTCUSD",1747393221917,0.22772068,103790.0,103780.0,0.6399977]
["bitfinex","BTCUSD",1747393222881,0.01405798,103790.0,103780.0,0.66890378]
["bitfinex","BTCUSD",1747393223083,0.03332672,103790.0,103780.0,0.68510378]
["bitfinex","BTCUSD",1747393223425,0.03332672,103790.0,103780.0,2.07542503]
["bitfinex","BTCUSD",1747393223426,0.00442389,103790.0,103780.0,2.07542503]
["bitfinex","BTCUSD",1747393223607,0.00442389,103790.0,103780.0,1.82787403]
["bitfinex","BTCUSD",1747393223746,0.00242389,103790.0,103780.0,1.82787403]
["bitfinex","BTCUSD",1747393223950,0.00042389,103790.0,103780.0,1.82787403]
["bitfinex","BTCUSD",1747393225402,0.00042389,103790.0,103780.0,1.83087403]
["bitfinex","BTCUSD",1747393225802,0.00042389,103790.0,103780.0,1.93307743]
["bitfinex","BTCUSD",1747393227383,0.00042389,103790.0,103780.0,1.95848051]
["bitfinex","BTCUSD",1747393227533,0.00042389,103790.0,103780.0,1.93307743]
["bitfinex","BTCUSD",1747393228802,0.00042389,103790.0,103780.0,1.84717609]
["bitfinex","BTCUSD",1747393230907,0.00042389,103790.0,103780.0,1.03652509]
["bitfinex","BTCUSD",1747393231148,0.21238932,103790.0,103780.0,0.73972474]
["bitfinex","BTCUSD",1747393231368,0.25629354,103790.0,103780.0,0.41899543]
["bitfinex","BTCUSD",1747393231574,0.27229354,103790.0,103780.0,0.79997628]
["bitfinex","BTCUSD",1747393231787,0.26265936,103790.0,103780.0,0.78543543]
["bitfinex","BTCUSD",1747393231999,0.26265936,103790.0,103780.0,0.79507064]
["bitfinex","BTCUSD",1747393232204,0.2530249,103790.0,103780.0,0.77466559]
["bitfinex","BTCUSD",1747393232423,0.2530249,103790.0,103780.0,0.16935598]
["bitfinex","BTCUSD",1747393232634,0.2530249,103790.0,103780.0,0.74870239]
["bitfinex","BTCUSD",1747393232838,0.2530249,103790.0,103780.0,0.75833778]
["bitfinex","BTCUSD",1747393233191,0.2530249,103790.0,103780.0,0.76797308]
["bitfinex","BTCUSD",1747393233424,0.01005798,103790.0,103780.0,0.77760819]
["bitfinex","BTCUSD",1747393233779,0.01969216,103790.0,103780.0,0.77760819]
["bitfinex","BTCUSD",1747393234040,0.038961,103790.0,103780.0,0.77760819]
["bitfinex","BTCUSD",1747393234245,0.04859565,103790.0,103780.0,0.77760819]
["bitfinex","BTCUSD",1747393234447,0.04859565,103790.0,103780.0,0.71865229]
["bitfinex","BTCUSD",1747393235871,0.02932644,103790.0,103780.0,0.71865229]
["bitfinex","BTCUSD",1747393236076,0.038961,103790.0,103780.0,0.71865229]
["bitfinex","BTCUSD",1747393236682,0.04859565,103790.0,103780.0,0.71865229]
["bitfinex","BTCUSD",1747393240708,0.27269244,103790.0,103780.0,0.50658649]
["bitfinex","BTCUSD",1747393240910,0.24378989,103790.0,103780.0,0.38045068]
["bitfinex","BTCUSD",1747393241117,0.24378989,103790.0,103780.0,0.01409068]
["bitfinex","BTCUSD",1747393241324,0.48872462,103790.0,103780.0,0.38049068]
["bitfinex","BTCUSD",1747393241562,0.24378989,103790.0,103780.0,0.38049068]
["bitfinex","BTCUSD",1747393242014,0.24378989,103790.0,103780.0,0.58184179]
["bitfinex","BTCUSD",1747393242219,0.23415533,103790.0,103780.0,0.37949068]
["bitfinex","BTCUSD",1747393242852,0.23415533,103790.0,103780.0,0.37849068]
["bitfinex","BTCUSD",1747393243078,0.23415533,103790.0,103780.0,0.58084179]
["bitfinex","BTCUSD",1747393249686,0.22452068,103790.0,103780.0,0.37849068]
["bitfinex","BTCUSD",1747393250101,0.22452068,103790.0,103780.0,0.57120603]
["bitfinex","BTCUSD",1747393250315,0.22452068,103790.0,103780.0,0.37849068]
["bitfinex","BTCUSD",1747393255827,0.22452068,103790.0,103780.0,0.20087264]
["bitfinex","BTCUSD",1747393263211,0.00963613,103770.0,103760.0,0.43404]
["bitfinex","BTCUSD",1747393263410,0.22206705,103770.0,103760.0,1.09357667]
["bitfinex","BTCUSD",1747393263624,0.22206705,103770.0,103760.0,0.74665108]
["bitfinex","BTCUSD",1747393263843,0.22206705,103770.0,103760.0,1.10321392]
["bitfinex","BTCUSD",1747393264056,0.22206696,103770.0,103760.0,1.12248814]
["bitfinex","BTCUSD",1747393264307,0.21243036,103770.0,103760.0,1.12248768]
["bitfinex","BTCUSD",1747393264525,0.22206696,103770.0,103760.0,1.11585071]
["bitfinex","BTCUSD",1747393264739,0.21243036,103770.0,103760.0,1.11585071]
["bitfinex","BTCUSD",1747393264944,0.22206687,103770.0,103760.0,1.1147623]
["bitfinex","BTCUSD",1747393265348,0.22206687,103770.0,103760.0,1.1157623]
["bitfinex","BTCUSD",1747393265562,0.21243036,103770.0,103760.0,1.1157623]
["bitfinex","BTCUSD",1747393265997,0.22206687,103770.0,103760.0,1.12539927]
["bitfinex","BTCUSD",1747393267515,0.21243036,103770.0,103760.0,1.12539927]
["bitfinex","BTCUSD",1747393269175,0.21243036,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393269606,0.21243036,103770.0,103760.0,1.47030315]
["bitfinex","BTCUSD",1747393270422,0.22206613,103770.0,103760.0,1.47030315]
["bitfinex","BTCUSD",1747393271167,0.22206613,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393272233,0.01005975,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393272426,0.00042389,103770.0,103760.0,1.56933071]
["bitfinex","BTCUSD",1747393275025,0.00042389,103770.0,103760.0,1.51034012]
["bitfinex","BTCUSD",1747393275397,0.01005984,103770.0,103760.0,1.49494012]
["bitfinex","BTCUSD",1747393275608,0.01005984,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393275609,0.01969588,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393275855,0.00042389,103770.0,103760.0,1.47994012]
["bitfinex","BTCUSD",1747393277598,0.00042389,103770.0,103760.0,1.49564012]
["bitfinex","BTCUSD",1747393278252,0.00042389,103770.0,103760.0,1.56797809]
["bitfinex","BTCUSD",1747393278893,0.00042389,103770.0,103760.0,1.58327809]
["bitfinex","BTCUSD",1747393280370,0.00042389,103770.0,103760.0,1.75256882]
["bitfinex","BTCUSD",1747393281647,0.00042389,103770.0,103760.0,1.74092182]
["bitfinex","BTCUSD",1747393281857,0.00042389,103770.0,103760.0,1.37472182]
["bitfinex","BTCUSD",1747393282081,0.00042389,103770.0,103760.0,1.38828519]
["bitfinex","BTCUSD",1747393282316,0.00042389,103770.0,103760.0,1.75428519]
["bitfinex","BTCUSD",1747393283877,0.01005975,103770.0,103760.0,1.59109519]
["bitfinex","BTCUSD",1747393284134,0.00042389,103770.0,103760.0,1.72550019]
["bitfinex","BTCUSD",1747393284372,0.00042389,103770.0,103760.0,1.22509519]
["bitfinex","BTCUSD",1747393284575,0.00042389,103770.0,103760.0,1.56556146]
["bitfinex","BTCUSD",1747393288405,0.00042389,103770.0,103760.0,1.58056146]
["bitfinex","BTCUSD",1747393288831,0.00042389,103770.0,103760.0,1.65328708]
["bitfinex","BTCUSD",1747393289673,0.00042389,103770.0,103760.0,1.66958708]
["bitfinex","BTCUSD",1747393291517,0.00042389,103770.0,103760.0,2.89475842]
["bitfinex","BTCUSD",1747393292583,0.00042389,103770.0,103760.0,2.48670442]
["bitfinex","BTCUSD",1747393294073,0.00042389,103770.0,103760.0,2.4139788]
["bitfinex","BTCUSD",1747393294275,0.00042389,103770.0,103760.0,1.9989758]
["bitfinex","BTCUSD",1747393294436,0.00042389,103770.0,103760.0,1.6330558]
["bitfinex","BTCUSD",1747393294674,0.04155975,103770.0,103760.0,1.4080468]
["bitfinex","BTCUSD",1747393294873,0.26320264,103770.0,103760.0,1.33914979]
["bitfinex","BTCUSD",1747393295195,0.26320264,103770.0,103760.0,1.55592505]
["bitfinex","BTCUSD",1747393295398,0.26320264,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393295778,0.06083211,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393296788,0.05119579,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393296989,0.06083211,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393297197,0.05119579,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393297411,0.06083202,103770.0,103760.0,1.56556202]
["bitfinex","BTCUSD",1747393298033,0.05119579,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393298748,0.06083202,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393298947,0.05119579,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393299142,0.07046853,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393299372,0.06083202,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393299835,0.07046853,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393300076,0.07046834,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393300267,0.06083202,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393301061,0.06083192,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393305486,0.08010466,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393305690,0.08010456,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393305909,0.07046815,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393309076,0.27283859,103770.0,103760.0,1.55237862]
["bitfinex","BTCUSD",1747393309276,0.27283942,103770.0,103760.0,1.5138299]
["bitfinex","BTCUSD",1747393309602,0.27283942,103770.0,103760.0,1.5331044]
["bitfinex","BTCUSD",1747393309603,0.27283979,103770.0,103760.0,1.5331044]
["bitfinex","BTCUSD",1747393310424,0.2632031,103770.0,103760.0,1.54274146]
["bitfinex","BTCUSD",1747393310631,0.2632031,103770.0,103760.0,1.54270146]
["bitfinex","BTCUSD",1747393311535,0.2632031,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393311536,0.2535665,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393311757,0.26320301,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393314418,0.2535665,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393314566,0.06083257,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393314982,0.05119588,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393315181,0.01005975,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393315418,0.00042389,103770.0,103760.0,1.49512049]
["bitfinex","BTCUSD",1747393316164,0.00042389,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393316302,0.01005984,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393317434,0.00042389,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393317593,0.01005984,103770.0,103760.0,1.47962049]
["bitfinex","BTCUSD",1747393317828,0.01005984,103770.0,103760.0,1.55233843]
["bitfinex","BTCUSD",1747393318049,0.00042389,103770.0,103760.0,1.55233843]
["bitfinex","BTCUSD",1747393321268,0.03619625,103770.0,103760.0,1.55233843]
["bitfinex","BTCUSD",1747393321483,0.24393018,103770.0,103760.0,1.54266146]
["bitfinex","BTCUSD",1747393321682,0.06083276,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393321901,0.06083276,103770.0,103760.0,1.17682127]
["bitfinex","BTCUSD",1747393322109,0.06083276,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393322343,0.05119625,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393322556,0.06083276,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393323729,0.06083276,103770.0,103760.0,1.5330243]
["bitfinex","BTCUSD",1747393323969,0.06083276,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393324727,0.06083276,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393326039,0.26320329,103770.0,103760.0,1.46030636]
["bitfinex","BTCUSD",1747393326242,0.25356669,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393326458,0.06083276,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393327087,0.05119625,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393328145,0.04155993,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393328350,0.05119607,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393328556,0.05119597,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393329615,0.06083229,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393333132,0.0704688,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393333342,0.26320273,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393333551,0.0704688,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393333728,0.0704687,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393334146,0.27283932,103770.0,103760.0,1.46030636]
["bitfinex","BTCUSD",1747393334364,0.0704687,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393335015,0.06083229,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393337547,0.26320282,103770.0,103760.0,1.46030636]
["bitfinex","BTCUSD",1747393337769,0.26320273,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393338472,0.0704687,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393338985,0.27283923,103770.0,103760.0,1.46030636]
["bitfinex","BTCUSD",1747393339181,0.26320263,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393339389,0.26320263,103770.0,103760.0,1.09446636]
["bitfinex","BTCUSD",1747393339596,0.0704687,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393339809,0.05119597,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393340030,0.04155984,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393340413,0.03192389,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393340804,0.04155975,103770.0,103760.0,1.46994333]
["bitfinex","BTCUSD",1747393341104,0.05119579,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393342269,0.03192389,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393342398,0.03619579,103770.0,103760.0,1.54266127]
["bitfinex","BTCUSD",1747393342616,0.01692389,103770.0,103760.0,1.17682127]
["bitfinex","BTCUSD",1747393342842,0.01692389,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393343041,0.04225993,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393343697,0.05189625,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393344106,0.05189616,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393344369,0.04225993,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393344648,0.05189616,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393345160,0.04225993,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393345296,0.05189606,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393345500,0.05189606,103770.0,103760.0,1.5764074]
["bitfinex","BTCUSD",1747393345706,0.05189606,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393346118,0.01692389,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393346329,0.00042389,103770.0,103760.0,1.54262127]
["bitfinex","BTCUSD",1747393346542,0.00042389,103770.0,103760.0,1.55872127]
["bitfinex","BTCUSD",1747393346960,0.00042389,103770.0,103760.0,2.80180627]
["bitfinex","BTCUSD",1747393347188,0.00042389,103770.0,103760.0,2.82727362]
["bitfinex","BTCUSD",1747393347407,0.00042389,103770.0,103760.0,2.857851]
["bitfinex","BTCUSD",1747393347669,0.00042389,103770.0,103760.0,2.82727362]
["bitfinex","BTCUSD",1747393347918,0.00042389,103770.0,103760.0,2.82627362]
["bitfinex","BTCUSD",1747393348391,0.00042389,103770.0,103760.0,2.82727362]
["bitfinex","BTCUSD",1747393349086,0.00042389,103770.0,103760.0,2.82927362]
["bitfinex","BTCUSD",1747393349554,0.00042389,103770.0,103760.0,2.76055568]
["bitfinex","BTCUSD",1747393351750,0.00042389,103770.0,103760.0,2.84684129]
["bitfinex","BTCUSD",1747393352629,0.00042389,103770.0,103760.0,3.25444129]
["bitfinex","BTCUSD",1747393352831,0.00042389,103770.0,103760.0,3.28822742]
["bitfinex","BTCUSD",1747393353041,0.00042389,103770.0,103760.0,3.25444129]
["bitfinex","BTCUSD",1747393353246,0.00042389,103770.0,103760.0,3.28540367]
["bitfinex","BTCUSD",1747393355954,0.00042389,103770.0,103760.0,3.25444129]
["bitfinex","BTCUSD",1747393356962,0.00042389,103770.0,103760.0,3.16815568]
["bitfinex","BTCUSD",1747393359266,0.00042389,103770.0,103760.0,3.19911806]
["bitfinex","BTCUSD",1747393359471,0.00042389,103770.0,103760.0,3.22802506]
["bitfinex","BTCUSD",1747393359884,4.761e-05,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747393360121,4.761e-05,103790.0,103780.0,3.52649992]
["bitfinex","BTCUSD",1747393360338,4.761e-05,103790.0,103780.0,3.77270077]
["bitfinex","BTCUSD",1747393360559,4.761e-05,103790.0,103780.0,4.21126315]
["bitfinex","BTCUSD",1747393361203,4.761e-05,103790.0,103780.0,3.80466315]
["bitfinex","BTCUSD",1747393361632,4.761e-05,103790.0,103780.0,3.82999944]
["bitfinex","BTCUSD",1747393362077,4.761e-05,103790.0,103780.0,3.82793806]
["bitfinex","BTCUSD",1747393362272,4.761e-05,103790.0,103780.0,3.82893806]
["bitfinex","BTCUSD",1747393362490,4.761e-05,103790.0,103780.0,3.80360177]
["bitfinex","BTCUSD",1747393363908,4.761e-05,103790.0,103780.0,3.88969128]
["bitfinex","BTCUSD",1747393364491,4.761e-05,103790.0,103780.0,3.52401128]
["bitfinex","BTCUSD",1747393364697,4.761e-05,103790.0,103780.0,3.63852128]
["bitfinex","BTCUSD",1747393365324,4.761e-05,103790.0,103780.0,3.62479496]
["bitfinex","BTCUSD",1747393370808,4.761e-05,103790.0,103780.0,4.03239496]
["bitfinex","BTCUSD",1747393374077,4.761e-05,103790.0,103780.0,4.03139496]
["bitfinex","BTCUSD",1747393374673,4.761e-05,103790.0,103780.0,4.03439496]
["bitfinex","BTCUSD",1747393375044,4.761e-05,103790.0,103780.0,4.03339496]
["bitfinex","BTCUSD",1747393375478,4.761e-05,103790.0,103780.0,4.03539496]
["bitfinex","BTCUSD",1747393376293,0.002,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747393376537,0.00204764,103810.0,103800.0,1.45490908]
["bitfinex","BTCUSD",1747393376753,0.00199946,103810.0,103800.0,1.45490908]
["bitfinex","BTCUSD",1747393376929,0.00199946,103810.0,103800.0,3.65694708]
["bitfinex","BTCUSD",1747393377196,0.01779946,103810.0,103800.0,3.60079308]
["bitfinex","BTCUSD",1747393377644,0.01879946,103810.0,103800.0,3.60079308]
["bitfinex","BTCUSD",1747393377927,0.03469946,103810.0,103800.0,3.60079308]
["bitfinex","BTCUSD",1747393378102,0.03469946,103810.0,103800.0,3.25764508]
["bitfinex","BTCUSD",1747393378549,0.03469946,103810.0,103800.0,2.66359808]
["bitfinex","BTCUSD",1747393378751,0.03569946,103810.0,103800.0,2.66359808]
["bitfinex","BTCUSD",1747393378954,0.03569946,103810.0,103800.0,1.93735321]
["bitfinex","BTCUSD",1747393379198,0.03569946,103810.0,103800.0,2.26908708]
["bitfinex","BTCUSD",1747393379400,0.03569946,103810.0,103800.0,1.90356708]
["bitfinex","BTCUSD",1747393379614,0.03569946,103810.0,103800.0,2.26908708]
["bitfinex","BTCUSD",1747393380461,0.00399946,103810.0,103800.0,2.26908708]
["bitfinex","BTCUSD",1747393380671,0.00399946,103810.0,103800.0,2.30048708]
["bitfinex","BTCUSD",1747393380940,0.00399946,103810.0,103800.0,2.70808708]
["bitfinex","BTCUSD",1747393381382,0.00399946,103810.0,103800.0,2.73342131]
["bitfinex","BTCUSD",1747393381599,0.00399946,103810.0,103800.0,2.75102131]
["bitfinex","BTCUSD",1747393383496,0.00399946,103810.0,103800.0,2.52500403]
["bitfinex","BTCUSD",1747393383696,0.00299946,103810.0,103800.0,2.69234802]
["bitfinex","BTCUSD",1747393383894,0.00299946,103810.0,103800.0,2.72324863]
["bitfinex","BTCUSD",1747393384518,0.00199946,103810.0,103800.0,2.72324863]
["bitfinex","BTCUSD",1747393384959,0.00199946,103810.0,103800.0,2.72524863]
["bitfinex","BTCUSD",1747393385825,0.0341,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747393386039,0.03414763,103830.0,103820.0,2.26730954]
["bitfinex","BTCUSD",1747393386251,0.03414763,103830.0,103820.0,2.25575454]
["bitfinex","BTCUSD",1747393386463,0.03414763,103830.0,103820.0,2.15722754]
["bitfinex","BTCUSD",1747393387064,0.04377801,103830.0,103820.0,1.02436554]
["bitfinex","BTCUSD",1747393387270,0.04477801,103830.0,103820.0,1.02436554]
["bitfinex","BTCUSD",1747393387478,0.04477801,103830.0,103820.0,0.64921414]
["bitfinex","BTCUSD",1747393387479,0.25666188,103830.0,103820.0,0.64921414]
["bitfinex","BTCUSD",1747393387687,0.26629346,103830.0,103820.0,1.02927508]
["bitfinex","BTCUSD",1747393388121,0.24803214,103830.0,103820.0,0.2800694]
["bitfinex","BTCUSD",1747393388325,0.24803214,103830.0,103820.0,0.4628294]
["bitfinex","BTCUSD",1747393388546,0.24420436,103820.0,103810.0,0.59007549]
["bitfinex","BTCUSD",1747393388700,0.24420427,103820.0,103810.0,0.71155835]
["bitfinex","BTCUSD",1747393388918,0.26346809,103820.0,103810.0,1.08671077]
["bitfinex","BTCUSD",1747393389128,0.05156271,103820.0,103810.0,1.0485431]
["bitfinex","BTCUSD",1747393389338,0.05156271,103820.0,103810.0,1.08155911]
["bitfinex","BTCUSD",1747393389544,0.07082607,103820.0,103810.0,1.08155911]
["bitfinex","BTCUSD",1747393389744,0.26346781,103820.0,103810.0,1.06229436]
["bitfinex","BTCUSD",1747393389929,0.05156308,103820.0,103810.0,1.07192669]
["bitfinex","BTCUSD",1747393390133,0.05156308,103820.0,103810.0,1.07292669]
["bitfinex","BTCUSD",1747393391370,0.25383586,103820.0,103810.0,1.06329436]
["bitfinex","BTCUSD",1747393391575,0.27309959,103820.0,103810.0,1.08355929]
["bitfinex","BTCUSD",1747393392389,0.27309959,103820.0,103810.0,1.09319162]
["bitfinex","BTCUSD",1747393392763,0.26346856,103820.0,103810.0,0.86226896]
["bitfinex","BTCUSD",1747393392985,0.24420511,103820.0,103810.0,1.0546789]
["bitfinex","BTCUSD",1747393393174,0.24420511,103820.0,103810.0,1.07394439]
["bitfinex","BTCUSD",1747393393398,0.24420511,103820.0,103810.0,1.06431169]
["bitfinex","BTCUSD",1747393393629,0.24420511,103820.0,103810.0,1.08257681]
["bitfinex","BTCUSD",1747393393630,0.23457278,103820.0,103810.0,1.08257681]
["bitfinex","BTCUSD",1747393393853,0.25383604,103820.0,103810.0,1.06331169]
["bitfinex","BTCUSD",1747393394074,0.25483604,103820.0,103810.0,1.0719443]
["bitfinex","BTCUSD",1747393394499,0.25583604,103820.0,103810.0,1.0719443]
["bitfinex","BTCUSD",1747393394763,0.25583604,103820.0,103810.0,1.07194439]
["bitfinex","BTCUSD",1747393395415,0.26546809,103820.0,103810.0,1.07194439]
["bitfinex","BTCUSD",1747393396059,0.26546809,103820.0,103810.0,1.0815769]
["bitfinex","BTCUSD",1747393396276,0.06319494,103820.0,103810.0,1.0815769]
["bitfinex","BTCUSD",1747393396497,0.06319494,103820.0,103810.0,1.09120923]
["bitfinex","BTCUSD",1747393396713,0.265468,103820.0,103810.0,1.09120923]
["bitfinex","BTCUSD",1747393398670,0.265468,103820.0,103810.0,1.07194439]
["bitfinex","BTCUSD",1747393398871,0.265468,103820.0,103810.0,1.07258439]
["bitfinex","BTCUSD",1747393399300,0.265468,103820.0,103810.0,0.716057]
["bitfinex","BTCUSD",1747393399562,0.24620492,103820.0,103810.0,0.39921601]
["bitfinex","BTCUSD",1747393399737,0.24620492,103820.0,103810.0,0.39917601]
["bitfinex","BTCUSD",1747393399961,0.24620492,103820.0,103810.0,0.03301601]
["bitfinex","BTCUSD",1747393400166,0.24620492,103820.0,103810.0,0.21577601]
["bitfinex","BTCUSD",1747393400454,0.24620492,103820.0,103810.0,0.36616]
["bitfinex","BTCUSD",1747393401048,0.24620492,103820.0,103810.0,0.36612]
["bitfinex","BTCUSD",1747393404334,0.24620492,103820.0,103810.0,0.5970777]
["bitfinex","BTCUSD",1747393404553,0.24620492,103820.0,103810.0,0.60671059]
["bitfinex","BTCUSD",1747393404812,0.24620492,103820.0,103810.0,0.60787059]
["bitfinex","BTCUSD",1747393405719,0.24620492,103820.0,103810.0,0.5982377]
["bitfinex","BTCUSD",1747393406154,0.24620492,103820.0,103810.0,0.62705553]
["bitfinex","BTCUSD",1747393406155,0.0535629,103820.0,103810.0,0.62705553]
["bitfinex","BTCUSD",1747393406363,0.26546764,103820.0,103810.0,0.61742329]
["bitfinex","BTCUSD",1747393406609,0.25583633,103820.0,103810.0,0.61742329]
["bitfinex","BTCUSD",1747393406825,0.24620474,103820.0,103810.0,0.60779059]
["bitfinex","BTCUSD",1747393407667,0.24620474,103820.0,103810.0,0.40549804]
["bitfinex","BTCUSD",1747393407912,0.23657306,103820.0,103810.0,0.60779059]
["bitfinex","BTCUSD",1747393408158,0.24649617,103820.0,103810.0,0.6366885]
["bitfinex","BTCUSD",1747393408429,0.25612822,103820.0,103810.0,0.61742338]
["bitfinex","BTCUSD",1747393408648,0.25612822,103820.0,103810.0,0.62705608]
["bitfinex","BTCUSD",1747393409083,0.25612822,103820.0,103810.0,0.61742338]
["bitfinex","BTCUSD",1747393409523,0.25612822,103820.0,103810.0,0.62705608]
["bitfinex","BTCUSD",1747393409999,0.06348637,103820.0,103810.0,0.63668804]
["bitfinex","BTCUSD",1747393410217,0.26575943,103820.0,103810.0,0.62705571]
["bitfinex","BTCUSD",1747393410430,0.26575943,103820.0,103810.0,0.63668813]
["bitfinex","BTCUSD",1747393410926,0.26575943,103820.0,103810.0,0.62705571]
["bitfinex","BTCUSD",1747393411181,0.2561284,103820.0,103810.0,0.59815761]
["bitfinex","BTCUSD",1747393412334,0.2561284,103820.0,103810.0,1.01407761]
["bitfinex","BTCUSD",1747393414004,0.05385488,103820.0,103810.0,1.03334255]
["bitfinex","BTCUSD",1747393414250,0.06348684,103820.0,103810.0,1.03334255]
["bitfinex","BTCUSD",1747393414514,0.25612794,103820.0,103810.0,1.03334255]
["bitfinex","BTCUSD",1747393415538,0.03459143,103820.0,103810.0,1.1451928]
["bitfinex","BTCUSD",1747393415771,0.04422274,103820.0,103810.0,1.1451928]
["bitfinex","BTCUSD",1747393415992,0.01829143,103820.0,103810.0,1.4851928]
["bitfinex","BTCUSD",1747393416445,0.04402274,103820.0,103810.0,1.4851928]
["bitfinex","BTCUSD",1747393416647,0.04402274,103820.0,103810.0,1.4874328]
["bitfinex","BTCUSD",1747393416857,0.03339143,103820.0,103810.0,1.4874328]
["bitfinex","BTCUSD",1747393417078,0.01729143,103820.0,103810.0,1.4874328]
["bitfinex","BTCUSD",1747393417304,0.01629143,103820.0,103810.0,1.4874328]
["bitfinex","BTCUSD",1747393417747,0.01629143,103820.0,103810.0,1.4884328]
["bitfinex","BTCUSD",1747393417973,0.00029143,103820.0,103810.0,1.5047328]
["bitfinex","BTCUSD",1747393418192,0.00029143,103820.0,103810.0,1.4894328]
["bitfinex","BTCUSD",1747393418642,0.00029143,103820.0,103810.0,2.0988908]
["bitfinex","BTCUSD",1747393424150,0.00029143,103820.0,103810.0,2.12425949]
["bitfinex","BTCUSD",1747393424290,0.00029143,103820.0,103810.0,2.0988908]
["bitfinex","BTCUSD",1747393426434,0.00029143,103820.0,103810.0,2.17125399]
["bitfinex","BTCUSD",1747393426692,0.00029143,103820.0,103810.0,1.80181399]
["bitfinex","BTCUSD",1747393426913,0.00029143,103820.0,103810.0,1.56785199]
["bitfinex","BTCUSD",1747393427133,0.00029143,103820.0,103810.0,1.93961199]
["bitfinex","BTCUSD",1747393428008,0.00029143,103820.0,103810.0,1.95581199]
["bitfinex","BTCUSD",1747393428223,0.00029143,103820.0,103810.0,1.93961199]
["bitfinex","BTCUSD",1747393434081,0.01539143,103820.0,103810.0,1.93961199]
["bitfinex","BTCUSD",1747393435332,0.00029143,103820.0,103810.0,1.93961199]
["bitfinex","BTCUSD",1747393436779,0.01679143,103820.0,103810.0,1.93985199]
["bitfinex","BTCUSD",1747393436986,0.01679143,103820.0,103810.0,1.56785199]
["bitfinex","BTCUSD",1747393437224,0.01679143,103820.0,103810.0,1.94481199]
["bitfinex","BTCUSD",1747393437452,0.00029143,103820.0,103810.0,1.94481199]
["bitfinex","BTCUSD",1747393438910,0.00029143,103820.0,103810.0,1.91614693]
["bitfinex","BTCUSD",1747393439110,0.00029143,103820.0,103810.0,1.72754693]
["bitfinex","BTCUSD",1747393439321,0.00029143,103820.0,103810.0,1.91594693]
["bitfinex","BTCUSD",1747393439540,0.00029143,103820.0,103810.0,1.84358374]
["bitfinex","BTCUSD",1747393439745,0.01659143,103820.0,103810.0,1.84358374]
["bitfinex","BTCUSD",1747393440606,0.01659143,103820.0,103810.0,1.56589774]
["bitfinex","BTCUSD",1747393440811,0.03229143,103820.0,103810.0,1.43620374]
["bitfinex","BTCUSD",1747393441023,0.03229143,103820.0,103810.0,1.46800774]
["bitfinex","BTCUSD",1747393441646,0.06118619,103820.0,103810.0,1.46800774]
["bitfinex","BTCUSD",1747393441861,0.05155433,103820.0,103810.0,1.46800774]
["bitfinex","BTCUSD",1747393442074,0.04192274,103820.0,103810.0,1.46792774]
["bitfinex","BTCUSD",1747393442251,0.03229143,103820.0,103810.0,1.46788774]
["bitfinex","BTCUSD",1747393442451,0.04192265,103820.0,103810.0,1.46788774]
["bitfinex","BTCUSD",1747393443486,0.03229143,103820.0,103810.0,1.46788774]
["bitfinex","BTCUSD",1747393443879,0.00029143,103820.0,103810.0,2.41771974]
["bitfinex","BTCUSD",1747393444055,0.00029143,103820.0,103810.0,2.44961974]
["bitfinex","BTCUSD",1747393444749,0.00029143,103820.0,103810.0,2.47498063]
["bitfinex","BTCUSD",1747393445309,0.00029143,103820.0,103810.0,2.50594378]
["bitfinex","BTCUSD",1747393445724,0.00029143,103820.0,103810.0,2.91354378]
["bitfinex","BTCUSD",1747393446291,0.00029143,103820.0,103810.0,3.07199648]
["bitfinex","BTCUSD",1747393447907,0.00029143,103820.0,103810.0,3.04103333]
["bitfinex","BTCUSD",1747393448604,0.00029143,103820.0,103810.0,2.96867014]
["bitfinex","BTCUSD",1747393450188,0.00029143,103820.0,103810.0,2.96767014]
["bitfinex","BTCUSD",1747393450417,0.00029143,103820.0,103810.0,2.97167014]
["bitfinex","BTCUSD",1747393450846,0.00029143,103820.0,103810.0,2.97067014]
["bitfinex","BTCUSD",1747393451001,0.00029143,103820.0,103810.0,2.97467014]
["bitfinex","BTCUSD",1747393458166,0.00029143,103820.0,103810.0,3.00563329]
["bitfinex","BTCUSD",1747393460170,0.00029143,103820.0,103810.0,2.91954378]
["bitfinex","BTCUSD",1747393465380,0.00029143,103820.0,103810.0,2.51202063]
["bitfinex","BTCUSD",1747393465559,0.00029143,103820.0,103810.0,2.87338063]
["bitfinex","BTCUSD",1747393466816,0.00029143,103820.0,103810.0,2.85788063]
["bitfinex","BTCUSD",1747393470814,0.00029143,103820.0,103810.0,2.48012063]
["bitfinex","BTCUSD",1747393470987,0.01639143,103820.0,103810.0,2.85748063]
["bitfinex","BTCUSD",1747393471149,0.00029143,103820.0,103810.0,2.48012063]
["bitfinex","BTCUSD",1747393471354,0.00029143,103820.0,103810.0,2.85744063]
["bitfinex","BTCUSD",1747393472154,0.03209143,103820.0,103810.0,3.15744063]
["bitfinex","BTCUSD",1747393472381,0.03209143,103820.0,103810.0,2.78012063]
["bitfinex","BTCUSD",1747393472584,0.03209143,103820.0,103810.0,3.15744063]
["bitfinex","BTCUSD",1747393473444,0.03209143,103820.0,103810.0,3.15732063]
["bitfinex","BTCUSD",1747393473664,0.03209143,103820.0,103810.0,2.46557978]
["bitfinex","BTCUSD",1747393473871,0.03209143,103820.0,103810.0,2.84273978]
["bitfinex","BTCUSD",1747393474072,0.03209143,103820.0,103810.0,2.85728063]
["bitfinex","BTCUSD",1747393475122,0.03209143,103820.0,103810.0,2.94336507]
["bitfinex","BTCUSD",1747393475738,0.03209143,103820.0,103810.0,2.53576507]
["bitfinex","BTCUSD",1747393476787,0.03209143,103820.0,103810.0,2.53592507]
["bitfinex","BTCUSD",1747393481726,0.00029143,103820.0,103810.0,2.94352507]
["bitfinex","BTCUSD",1747393482155,0.00029143,103820.0,103810.0,2.95952507]
["bitfinex","BTCUSD",1747393482368,0.00029143,103820.0,103810.0,2.97572507]
["bitfinex","BTCUSD",1747393483356,0.00029143,103820.0,103810.0,2.88964063]
["bitfinex","BTCUSD",1747393484175,0.00299639,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747393484360,0.00299639,103840.0,103830.0,2.94781783]
["bitfinex","BTCUSD",1747393484564,0.00299639,103840.0,103830.0,2.90708983]
["bitfinex","BTCUSD",1747393485813,0.00299639,103840.0,103830.0,2.60362383]
["bitfinex","BTCUSD",1747393486016,0.00299639,103840.0,103830.0,1.96319983]
["bitfinex","BTCUSD",1747393487163,0.01899639,103840.0,103830.0,1.96319983]
["bitfinex","BTCUSD",1747393488191,0.01899639,103840.0,103830.0,1.85040683]
["bitfinex","BTCUSD",1747393488552,0.01899639,103840.0,103830.0,2.26616683]
["bitfinex","BTCUSD",1747393488964,0.01899639,103840.0,103830.0,2.28081329]
["bitfinex","BTCUSD",1747393494479,0.016,103840.0,103830.0,2.28081329]
["bitfinex","BTCUSD",1747393494878,0.0318,103840.0,103830.0,2.28081329]
["bitfinex","BTCUSD",1747393495282,0.0333,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1747393495483,0.0333,103850.0,103840.0,5.23183872]
["bitfinex","BTCUSD",1747393496899,0.0343,103850.0,103840.0,5.23183872]
["bitfinex","BTCUSD",1747393498090,0.0353,103850.0,103840.0,5.23183872]
["bitfinex","BTCUSD",1747393498292,0.0353,103850.0,103840.0,4.99333872]
["bitfinex","BTCUSD",1747393501716,0.0353,103850.0,103840.0,5.18021872]
["bitfinex","BTCUSD",1747393502340,0.0353,103850.0,103840.0,5.25281084]
["bitfinex","BTCUSD",1747393502542,0.0353,103850.0,103840.0,3.44353384]
["bitfinex","BTCUSD",1747393502912,0.04492862,103850.0,103840.0,3.35135184]
["bitfinex","BTCUSD",1747393503231,0.24714259,103850.0,103840.0,3.15484229]
["bitfinex","BTCUSD",1747393503437,0.26640048,103850.0,103840.0,3.49177193]
["bitfinex","BTCUSD",1747393503642,0.26640048,103850.0,103840.0,0.73630629]
["bitfinex","BTCUSD",1747393503844,0.25677149,103850.0,103840.0,1.10962629]
["bitfinex","BTCUSD",1747393504052,0.24714259,103850.0,103840.0,1.12888548]
["bitfinex","BTCUSD",1747393504458,0.25677139,103850.0,103840.0,1.12888557]
["bitfinex","BTCUSD",1747393504658,0.25677139,103850.0,103840.0,1.05629345]
["bitfinex","BTCUSD",1747393505507,0.2664016,103850.0,103840.0,0.45185025]
["bitfinex","BTCUSD",1747393505718,0.2567728,103850.0,103840.0,0.45185025]
["bitfinex","BTCUSD",1747393505926,0.2471439,103850.0,103840.0,0.4373094]
["bitfinex","BTCUSD",1747393506130,0.2471439,103850.0,103840.0,0.8106294]
["bitfinex","BTCUSD",1747393506309,0.2471439,103850.0,103840.0,0.71332]
["bitfinex","BTCUSD",1747393506804,0.2471439,103850.0,103840.0,0.7228702]
["bitfinex","BTCUSD",1747393507118,0.2471439,103850.0,103840.0,0.71324]
["bitfinex","BTCUSD",1747393508048,0.23293401,103840.0,103830.0,0.71020961]
["bitfinex","BTCUSD",1747393508259,0.23293401,103840.0,103830.0,1.20014097]
["bitfinex","BTCUSD",1747393508260,0.25219413,103840.0,103830.0,1.20014097]
["bitfinex","BTCUSD",1747393508474,0.24256421,103840.0,103830.0,0.95489646]
["bitfinex","BTCUSD",1747393508703,0.24256421,103840.0,103830.0,1.52556031]
["bitfinex","BTCUSD",1747393508931,0.24256421,103840.0,103830.0,1.54482209]
["bitfinex","BTCUSD",1747393509375,0.24256421,103840.0,103830.0,1.55445284]
["bitfinex","BTCUSD",1747393509582,0.24256374,103840.0,103830.0,1.54482209]
["bitfinex","BTCUSD",1747393509812,0.25219394,103840.0,103830.0,1.51592928]
["bitfinex","BTCUSD",1747393510025,0.25219394,103840.0,103830.0,1.52556022]
["bitfinex","BTCUSD",1747393510330,0.25219394,103840.0,103830.0,1.53519106]
["bitfinex","BTCUSD",1747393510536,0.24256374,103840.0,103830.0,1.53519106]
["bitfinex","BTCUSD",1747393510800,0.25219394,103840.0,103830.0,1.53519106]
["bitfinex","BTCUSD",1747393511238,0.24256374,103840.0,103830.0,1.53519106]
["bitfinex","BTCUSD",1747393511476,0.25219394,103840.0,103830.0,1.51592928]
["bitfinex","BTCUSD",1747393511703,0.25219394,103840.0,103830.0,1.32330673]
["bitfinex","BTCUSD",1747393511957,0.25219394,103840.0,103830.0,1.25071461]
["bitfinex","BTCUSD",1747393512469,0.25219394,103840.0,103830.0,1.45296791]
["bitfinex","BTCUSD",1747393512681,0.25219384,103840.0,103830.0,1.45296791]
["bitfinex","BTCUSD",1747393512879,0.25219384,103840.0,103830.0,1.48675404]
["bitfinex","BTCUSD",1747393513104,0.25219384,103840.0,103830.0,1.43832145]
["bitfinex","BTCUSD",1747393513994,0.24256374,103840.0,103830.0,1.43832145]
["bitfinex","BTCUSD",1747393514222,0.24256374,103840.0,103830.0,1.43832155]
["bitfinex","BTCUSD",1747393514516,0.24256374,103840.0,103830.0,1.42869061]
["bitfinex","BTCUSD",1747393514756,0.25219394,103840.0,103830.0,1.42869061]
["bitfinex","BTCUSD",1747393514974,0.25219394,103840.0,103830.0,1.24225061]
["bitfinex","BTCUSD",1747393515179,0.25219394,103840.0,103830.0,1.42849061]
["bitfinex","BTCUSD",1747393515388,0.25219394,103840.0,103830.0,1.06500164]
["bitfinex","BTCUSD",1747393515595,0.25219394,103840.0,103830.0,1.43808164]
["bitfinex","BTCUSD",1747393516030,0.25219394,103840.0,103830.0,1.23582815]
["bitfinex","BTCUSD",1747393516240,0.25219394,103840.0,103830.0,1.24537918]
["bitfinex","BTCUSD",1747393516434,0.25219394,103840.0,103830.0,1.44763267]
["bitfinex","BTCUSD",1747393518688,0.24256374,103840.0,103830.0,1.45726351]
["bitfinex","BTCUSD",1747393518898,0.25219394,103840.0,103830.0,1.45726351]
["bitfinex","BTCUSD",1747393520088,0.25219394,103840.0,103830.0,1.46689426]
["bitfinex","BTCUSD",1747393520845,0.25219394,103840.0,103830.0,1.25886657]
["bitfinex","BTCUSD",1747393521055,0.25219394,103840.0,103830.0,1.22997404]
["bitfinex","BTCUSD",1747393521262,0.25219394,103840.0,103830.0,1.23960498]
["bitfinex","BTCUSD",1747393521467,0.25219394,103840.0,103830.0,1.24923582]
["bitfinex","BTCUSD",1747393521854,0.25219394,103840.0,103830.0,0.39465994]
["bitfinex","BTCUSD",1747393521855,0.48720722,103840.0,103830.0,0.39465994]
["bitfinex","BTCUSD",1747393522105,0.48720722,103840.0,103830.0,0.58029994]
["bitfinex","BTCUSD",1747393522511,0.24256421,103840.0,103830.0,0.58029994]
["bitfinex","BTCUSD",1747393524249,0.24256421,103840.0,103830.0,0.20777994]
["bitfinex","BTCUSD",1747393524749,0.24256421,103840.0,103830.0,0.57881994]
["bitfinex","BTCUSD",1747393524955,0.2521931,103840.0,103830.0,0.78107352]
["bitfinex","BTCUSD",1747393525145,0.04032945,103840.0,103830.0,0.80033474]
["bitfinex","BTCUSD",1747393525341,0.04032936,103840.0,103830.0,0.83412087]
["bitfinex","BTCUSD",1747393525648,0.26182255,103840.0,103830.0,0.79070446]
["bitfinex","BTCUSD",1747393525875,0.26182329,103840.0,103830.0,0.77144249]
["bitfinex","BTCUSD",1747393526057,0.26182329,103840.0,103830.0,0.78107361]
["bitfinex","BTCUSD",1747393526275,0.26182329,103840.0,103830.0,0.57881994]
["bitfinex","BTCUSD",1747393526276,0.25219384,103840.0,103830.0,0.57881994]
["bitfinex","BTCUSD",1747393526798,0.2329341,103840.0,103830.0,0.57881994]
["bitfinex","BTCUSD",1747393527320,0.25423315,103830.0,103820.0,0.91307296]
["bitfinex","BTCUSD",1747393527540,0.25423315,103830.0,103820.0,1.01038236]
["bitfinex","BTCUSD",1747393527752,0.25423315,103830.0,103820.0,1.02001413]
["bitfinex","BTCUSD",1747393527753,0.25423287,103830.0,103820.0,1.02001413]
["bitfinex","BTCUSD",1747393528373,0.25423287,103830.0,103820.0,1.02964581]
["bitfinex","BTCUSD",1747393528578,0.25423287,103830.0,103820.0,1.02001413]
["bitfinex","BTCUSD",1747393528794,0.25423287,103830.0,103820.0,1.02964581]
["bitfinex","BTCUSD",1747393529008,0.25423287,103830.0,103820.0,1.03364581]
["bitfinex","BTCUSD",1747393529460,0.25423287,103830.0,103820.0,1.02401413]
["bitfinex","BTCUSD",1747393529691,0.26386399,103830.0,103820.0,1.01438236]
["bitfinex","BTCUSD",1747393530878,0.25423342,103830.0,103820.0,0.8121094]
["bitfinex","BTCUSD",1747393531090,0.25423342,103830.0,103820.0,0.82174145]
["bitfinex","BTCUSD",1747393531306,0.25423342,103830.0,103820.0,1.01438255]
["bitfinex","BTCUSD",1747393531518,0.25423342,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393531733,0.25423342,103830.0,103820.0,1.05780064]
["bitfinex","BTCUSD",1747393531949,0.25423342,103830.0,103820.0,0.8121094]
["bitfinex","BTCUSD",1747393532153,0.25423342,103830.0,103820.0,0.82174136]
["bitfinex","BTCUSD",1747393532372,0.25423342,103830.0,103820.0,1.01438246]
["bitfinex","BTCUSD",1747393533201,0.2544279,103830.0,103820.0,1.01438246]
["bitfinex","BTCUSD",1747393533609,0.2544279,103830.0,103820.0,0.8121094]
["bitfinex","BTCUSD",1747393534021,0.2544279,103830.0,103820.0,0.82174145]
["bitfinex","BTCUSD",1747393534222,0.2544279,103830.0,103820.0,0.8121094]
["bitfinex","BTCUSD",1747393534432,0.2544279,103830.0,103820.0,0.82174145]
["bitfinex","BTCUSD",1747393534643,0.2544279,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393536038,0.2544279,103830.0,103820.0,1.03364637]
["bitfinex","BTCUSD",1747393536252,0.2544279,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393537596,0.2544279,103830.0,103820.0,0.83137341]
["bitfinex","BTCUSD",1747393538341,0.2544279,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393539094,0.24479678,103830.0,103820.0,1.04327796]
["bitfinex","BTCUSD",1747393539299,0.24479678,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393539594,0.24479678,103830.0,103820.0,1.03364628]
["bitfinex","BTCUSD",1747393539816,0.24479678,103830.0,103820.0,1.04327796]
["bitfinex","BTCUSD",1747393540016,0.24479678,103830.0,103820.0,1.03364628]
["bitfinex","BTCUSD",1747393540956,0.25442781,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393541207,0.25442781,103830.0,103820.0,1.03364628]
["bitfinex","BTCUSD",1747393541417,0.25442781,103830.0,103820.0,1.03364637]
["bitfinex","BTCUSD",1747393541868,0.25442781,103830.0,103820.0,1.02401451]
["bitfinex","BTCUSD",1747393542070,0.25442781,103830.0,103820.0,1.04327814]
["bitfinex","BTCUSD",1747393545431,0.25442781,103830.0,103820.0,1.05290982]
["bitfinex","BTCUSD",1747393545981,0.25442781,103830.0,103820.0,1.04327777]
["bitfinex","BTCUSD",1747393547339,0.25442781,103830.0,103820.0,1.03364609]
["bitfinex","BTCUSD",1747393547546,0.25442781,103830.0,103820.0,1.04327777]
["bitfinex","BTCUSD",1747393549609,0.24479641,103830.0,103820.0,1.04327777]
["bitfinex","BTCUSD",1747393549816,0.24479586,103830.0,103820.0,1.0529088]
["bitfinex","BTCUSD",1747393550037,0.25442661,103830.0,103820.0,1.0432774]
["bitfinex","BTCUSD",1747393550173,0.26405755,103830.0,103820.0,1.0432774]
["bitfinex","BTCUSD",1747393550376,0.26405755,103830.0,103820.0,1.05290889]
["bitfinex","BTCUSD",1747393550590,0.26405755,103830.0,103820.0,1.0432774]
["bitfinex","BTCUSD",1747393551275,0.26405755,103830.0,103820.0,1.02401413]
["bitfinex","BTCUSD",1747393551276,0.27368867,103830.0,103820.0,1.02401413]
["bitfinex","BTCUSD",1747393551567,0.27368858,103830.0,103820.0,1.03364581]
["bitfinex","BTCUSD",1747393552308,0.26405829,103830.0,103820.0,1.02401413]
["bitfinex","BTCUSD",1747393552842,0.26405829,103830.0,103820.0,1.03364581]
["bitfinex","BTCUSD",1747393553064,0.26405829,103830.0,103820.0,1.01438236]
["bitfinex","BTCUSD",1747393553243,0.26405829,103830.0,103820.0,1.02401413]
["bitfinex","BTCUSD",1747393553804,0.26405829,103830.0,103820.0,1.03364581]
["bitfinex","BTCUSD",1747393554226,0.26405829,103830.0,103820.0,0.69364581]
["bitfinex","BTCUSD",1747393558162,0.24479632,103830.0,103820.0,0.69364581]
["bitfinex","BTCUSD",1747393558384,0.25442726,103830.0,103820.0,0.7032774]
["bitfinex","BTCUSD",1747393558592,0.25442726,103830.0,103820.0,0.71290889]
["bitfinex","BTCUSD",1747393558794,0.24479632,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393559002,0.25442716,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393559208,0.24479632,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393559359,0.25442726,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393560065,0.24479632,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393560206,0.21207789,103830.0,103820.0,0.69364554]
["bitfinex","BTCUSD",1747393560409,0.22170873,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393560605,0.22170855,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393561034,0.01945534,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393561247,0.21207789,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393561471,0.01945534,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393561758,0.21207789,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393562004,0.22170864,103830.0,103820.0,0.70327694]
["bitfinex","BTCUSD",1747393563340,0.22170864,103830.0,103820.0,0.70327703]
["bitfinex","BTCUSD",1747393563764,0.23133948,103830.0,103820.0,0.68401432]
["bitfinex","BTCUSD",1747393563946,0.26383948,103830.0,103820.0,0.69364619]
["bitfinex","BTCUSD",1747393564295,0.27347125,103830.0,103820.0,0.69128628]
["bitfinex","BTCUSD",1747393564543,0.24457909,103830.0,103820.0,0.1013094]
["bitfinex","BTCUSD",1747393564794,0.73553968,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747393565011,1.16766939,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747393565240,1.07035999,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747393565907,0.24252496,103810.0,103800.0,0.37048]
["bitfinex","BTCUSD",1747393566095,0.40311649,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393566371,0.40331097,103810.0,103800.0,0.37048]
["bitfinex","BTCUSD",1747393566596,0.39367846,103810.0,103800.0,0.37044]
["bitfinex","BTCUSD",1747393566844,0.73367846,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393567079,0.89426999,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393567530,0.99157939,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393567988,1.00157939,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393568215,1.10888879,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393568439,1.28276879,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393569103,1.28576879,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393569350,1.45165069,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393569797,1.27377069,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747393570020,1.28077069,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393570501,1.2952655,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393570906,1.31662773,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393571903,2.01332773,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393572107,2.00332773,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393572342,0.21196581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747393572555,0.66196825,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393573528,1.00496825,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393574584,1.00696825,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393576742,0.93050217,103790.0,103780.0,0.00204764]
["bitfinex","BTCUSD",1747393576965,0.93050217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393578880,0.94050217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393579728,0.93750217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393579889,0.94250217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393580094,1.03981157,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393580489,1.03781157,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393580888,1.04081157,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393583881,1.03081157,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393584104,0.93350217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393591316,0.94350217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393593479,0.69846969,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393593696,0.94350217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393593900,1.04081157,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393605551,0.94350217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393610261,0.69846969,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393610498,0.94350217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393613310,1.64020217,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393613611,2.25407465,103790.0,103780.0,0.00200764]
["bitfinex","BTCUSD",1747393613820,0.22200667,103770.0,103760.0,0.00191159]
["bitfinex","BTCUSD",1747393614134,1.18237551,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393615396,0.93734303,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393615587,1.18537551,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393615819,1.28268491,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393616305,1.04065243,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393616533,0.01583043,103770.0,103760.0,0.24016755]
["bitfinex","BTCUSD",1747393616725,0.03702957,103770.0,103760.0,0.23689333]
["bitfinex","BTCUSD",1747393616966,0.21049114,103770.0,103760.0,0.0345034]
["bitfinex","BTCUSD",1747393617224,0.19892841,103770.0,103760.0,0.0345034]
["bitfinex","BTCUSD",1747393617854,0.19292841,103770.0,103760.0,0.0345034]
["bitfinex","BTCUSD",1747393618105,0.19485463,103770.0,103760.0,0.0345034]
["bitfinex","BTCUSD",1747393618315,0.19485463,103770.0,103760.0,0.0355034]
["bitfinex","BTCUSD",1747393619991,0.19585463,103770.0,103760.0,0.0355034]
["bitfinex","BTCUSD",1747393623100,0.19585463,103770.0,103760.0,0.06928953]
["bitfinex","BTCUSD",1747393623285,0.19585463,103770.0,103760.0,0.25716765]
["bitfinex","BTCUSD",1747393623286,0.01083043,103770.0,103760.0,0.25716765]
["bitfinex","BTCUSD",1747393623476,0.23247359,103770.0,103760.0,0.60793343]
["bitfinex","BTCUSD",1747393623695,0.22283764,103770.0,103760.0,0.5982959]
["bitfinex","BTCUSD",1747393623938,0.2035651,103770.0,103760.0,0.5982959]
["bitfinex","BTCUSD",1747393624773,0.2035651,103770.0,103760.0,0.60793352]
["bitfinex","BTCUSD",1747393626715,0.2035651,103770.0,103760.0,0.60809352]
["bitfinex","BTCUSD",1747393626916,0.2035651,103770.0,103760.0,0.61773105]
["bitfinex","BTCUSD",1747393627925,0.52551696,103770.0,103760.0,0.0355034]
["bitfinex","BTCUSD",1747393628136,0.54492432,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393628367,0.57542432,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393628643,0.47909758,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393629073,0.57640698,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393631899,1.23835884,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393632103,1.24835884,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393632711,1.24735884,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393632913,1.02271638,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393633135,1.02471638,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393633746,1.02471638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393634160,0.7796839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393634367,1.02671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393634621,0.7816839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393634816,1.02671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393635554,0.7816839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393635756,1.02671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393636352,0.7816839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393636582,1.02671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393638476,1.01671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393638729,0.91940698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393641377,0.92940698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393642174,0.6843745,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393642376,0.92940698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393642756,0.6843745,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393642956,1.02671638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393644214,0.7816839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393644414,0.6438745,103770.0,103760.0,0.0179034]
["bitfinex","BTCUSD",1747393644617,0.6438745,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393645240,0.6763745,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393645488,0.92140698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393645691,1.01871638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393647841,0.7736839,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393648242,1.26374886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393648775,1.47342886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393650306,1.46342886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393651222,1.47796971,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393652436,1.57936971,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393653284,1.59631887,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393654093,1.56482886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393657812,1.57482886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393657982,1.77282886,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393658183,1.7903376,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393660201,1.30027264,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393660428,1.7903376,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393660639,1.7891376,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393663264,1.29907264,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393663500,1.7891376,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393664222,1.14762512,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393664991,1.01372512,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393665200,0.75869264,103770.0,103760.0,0.0178034]
["bitfinex","BTCUSD",1747393665404,1.01372512,103770.0,103760.0,0.0336034]
["bitfinex","BTCUSD",1747393665621,1.00372512,103770.0,103760.0,0.0336034]
["bitfinex","BTCUSD",1747393666277,1.00372512,103770.0,103760.0,0.0178034]
["bitfinex","BTCUSD",1747393668294,1.2802576,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393668495,1.2902576,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393674673,1.04522512,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393674873,1.2902576,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393675023,1.04522512,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393675665,1.2902576,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393676652,1.04522512,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393681368,0.6438745,103770.0,103760.0,0.0334034]
["bitfinex","BTCUSD",1747393682681,0.5465651,103770.0,103760.0,0.0334034]
["bitfinex","BTCUSD",1747393684065,0.79159758,103770.0,103760.0,0.0334034]
["bitfinex","BTCUSD",1747393685764,0.88890698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393686115,0.88890698,103770.0,103760.0,0.0172034]
["bitfinex","BTCUSD",1747393686325,0.88890698,103770.0,103760.0,0.0325034]
["bitfinex","BTCUSD",1747393686525,0.98621638,103770.0,103760.0,0.0325034]
["bitfinex","BTCUSD",1747393686935,0.3038745,103770.0,103760.0,0.0325034]
["bitfinex","BTCUSD",1747393687132,0.2065651,103770.0,103760.0,0.0325034]
["bitfinex","BTCUSD",1747393688553,0.2065651,103770.0,103760.0,0.2252559]
["bitfinex","BTCUSD",1747393688846,0.2065651,103770.0,103760.0,0.23489333]
["bitfinex","BTCUSD",1747393689073,0.00419448,103770.0,103760.0,0.25416755]
["bitfinex","BTCUSD",1747393689285,0.02346647,103770.0,103760.0,0.25416755]
["bitfinex","BTCUSD",1747393689794,0.0427393,103770.0,103760.0,0.25416755]
["bitfinex","BTCUSD",1747393690005,0.01183034,103770.0,103760.0,0.25416755]
["bitfinex","BTCUSD",1747393690185,0.01183034,103770.0,103760.0,0.25616755]
["bitfinex","BTCUSD",1747393690391,0.00019448,103770.0,103760.0,0.25616755]
["bitfinex","BTCUSD",1747393690619,0.02910326,103770.0,103760.0,0.25616755]
["bitfinex","BTCUSD",1747393690791,0.23147388,103770.0,103760.0,0.25616755]
["bitfinex","BTCUSD",1747393691633,0.01946675,103770.0,103760.0,0.25616755]
["bitfinex","BTCUSD",1747393691845,0.00019448,103770.0,103760.0,0.35347695]
["bitfinex","BTCUSD",1747393692049,0.01946647,103770.0,103760.0,0.35347695]
["bitfinex","BTCUSD",1747393692280,0.01946647,103770.0,103760.0,0.35447695]
["bitfinex","BTCUSD",1747393692495,0.03873921,103770.0,103760.0,0.35447695]
["bitfinex","BTCUSD",1747393692801,0.03873902,103770.0,103760.0,0.35447695]
["bitfinex","BTCUSD",1747393694389,0.01946647,103770.0,103760.0,0.35447695]
["bitfinex","BTCUSD",1747393694573,0.02910279,103770.0,103760.0,0.35447695]
["bitfinex","BTCUSD",1747393694781,0.23147323,103770.0,103760.0,0.73411998]
["bitfinex","BTCUSD",1747393694985,0.22183728,103770.0,103760.0,0.24753058]
["bitfinex","BTCUSD",1747393695191,0.21220124,103770.0,103760.0,0.62713333]
["bitfinex","BTCUSD",1747393695397,0.21220124,103770.0,103760.0,0.63677067]
["bitfinex","BTCUSD",1747393695970,0.21220124,103770.0,103760.0,0.64640792]
["bitfinex","BTCUSD",1747393696355,0.21220124,103770.0,103760.0,0.62713333]
["bitfinex","BTCUSD",1747393696598,0.21220124,103770.0,103760.0,0.63677067]
["bitfinex","BTCUSD",1747393696823,0.21220124,103770.0,103760.0,0.64640783]
["bitfinex","BTCUSD",1747393697820,0.21220124,103770.0,103760.0,0.63677067]
["bitfinex","BTCUSD",1747393698143,0.21220124,103770.0,103760.0,0.64640792]
["bitfinex","BTCUSD",1747393698753,0.19292841,103770.0,103760.0,0.4241434]
["bitfinex","BTCUSD",1747393698978,0.19485463,103770.0,103760.0,0.2282559]
["bitfinex","BTCUSD",1747393699179,0.20449114,103770.0,103760.0,0.63613068]
["bitfinex","BTCUSD",1747393699379,0.01946666,103770.0,103760.0,0.65540471]
["bitfinex","BTCUSD",1747393699616,0.02910317,103770.0,103760.0,0.65540471]
["bitfinex","BTCUSD",1747393699805,0.02910279,103770.0,103760.0,0.65540471]
["bitfinex","BTCUSD",1747393700199,0.24110992,103770.0,103760.0,0.63613068]
["bitfinex","BTCUSD",1747393700606,0.21220161,103770.0,103760.0,0.2303034]
["bitfinex","BTCUSD",1747393700893,0.21220161,103770.0,103760.0,0.0355034]
["bitfinex","BTCUSD",1747393701089,0.21220161,103770.0,103760.0,0.62621352]
["bitfinex","BTCUSD",1747393701302,0.21220161,103770.0,103760.0,0.62617352]
["bitfinex","BTCUSD",1747393701503,0.21220161,103770.0,103760.0,0.63581105]
["bitfinex","BTCUSD",1747393704060,0.21220161,103770.0,103760.0,0.64544848]
["bitfinex","BTCUSD",1747393705182,0.52451696,103770.0,103760.0,0.0050034]
["bitfinex","BTCUSD",1747393705389,0.55601696,103770.0,103760.0,0.0050034]
["bitfinex","BTCUSD",1747393706352,0.65332636,103770.0,103760.0,0.0050034]
["bitfinex","BTCUSD",1747393707971,0.65332636,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393708432,0.57640698,103770.0,103760.0,0.0040034]
["bitfinex","BTCUSD",1747393708638,0.57640698,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393709051,0.3313745,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393711091,0.2998745,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393711286,0.2025651,103770.0,103760.0,0.0181034]
["bitfinex","BTCUSD",1747393711487,0.2025651,103770.0,103760.0,0.0344034]
["bitfinex","BTCUSD",1747393713100,0.2025651,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393714443,0.2340651,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393714845,0.47909758,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393715259,0.64358839,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393719519,0.57640698,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393723986,0.91640698,103770.0,103760.0,0.0030034]
["bitfinex","BTCUSD",1747393725055,0.91640698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393725378,0.91840698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393725604,0.92040698,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393725988,1.01771638,103770.0,103760.0,0.0020034]
["bitfinex","BTCUSD",1747393728419,0.21204752,103750.0,103740.0,0.05168993]
["bitfinex","BTCUSD",1747393728619,0.212242,103750.0,103740.0,0.05216656]
["bitfinex","BTCUSD",1747393729651,0.58608388,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393729874,0.58608388,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393730067,0.3410514,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393730793,0.3410514,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393731315,0.50195579,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393732161,0.3410514,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393734544,0.41995016,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393734975,0.3410514,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393735547,0.5862181,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393736720,0.9262181,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747393737324,0.9262181,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393737525,0.9262181,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393737732,1.0235275,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393738963,1.0235275,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393746294,0.7783608,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393746488,1.0235275,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393751137,0.7783608,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393751900,0.6810514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393752082,0.6495514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393752512,0.6819514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393753351,0.84285811,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393758088,0.81045811,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393758468,0.90776751,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393758675,0.93976751,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393759725,0.6495514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393760414,0.3095514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393763793,0.3255514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393765545,0.3407514,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393766284,0.50165811,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393772577,0.59719155,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393772813,0.69859155,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393773063,0.59719155,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393773251,0.58719155,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747393773591,0.42628484,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393773805,0.3407514,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393774000,0.3427514,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393774418,0.50365811,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393778841,0.51814572,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393780929,0.32603901,103750.0,103740.0,0.00147663]
["bitfinex","BTCUSD",1747393781501,0.32603901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393782956,0.50224572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393783254,0.51764572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393784146,0.51864572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393784934,0.48794572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393785603,0.32703901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393785799,0.34333901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393790421,0.50424572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393791646,0.52014572,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393793703,0.35923901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393793908,0.32703901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393795695,0.32703901,103750.0,103740.0,0.01507088]
["bitfinex","BTCUSD",1747393796077,0.32703901,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393801611,0.3125514,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393804699,0.3278514,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393804913,0.3439514,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393807606,0.50485811,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393808405,0.3439514,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393816180,0.215242,103750.0,103740.0,0.00047663]
["bitfinex","BTCUSD",1747393816390,0.22488046,103750.0,103740.0,0.03217663]
["bitfinex","BTCUSD",1747393816599,0.23451901,103750.0,103740.0,0.24424516]
["bitfinex","BTCUSD",1747393816796,0.215242,103750.0,103740.0,0.25388427]
["bitfinex","BTCUSD",1747393817028,0.215242,103750.0,103740.0,0.23460577]
["bitfinex","BTCUSD",1747393817227,0.215242,103750.0,103740.0,0.24424516]
["bitfinex","BTCUSD",1747393817477,0.214242,103750.0,103740.0,0.03217663]
["bitfinex","BTCUSD",1747393817633,0.212242,103750.0,103740.0,0.04181602]
["bitfinex","BTCUSD",1747393818018,0.212242,103750.0,103740.0,0.04281602]
["bitfinex","BTCUSD",1747393818449,0.212242,103750.0,103740.0,0.23560568]
["bitfinex","BTCUSD",1747393818652,0.212242,103750.0,103740.0,0.24524497]
["bitfinex","BTCUSD",1747393818857,0.212242,103750.0,103740.0,0.23560568]
["bitfinex","BTCUSD",1747393819379,0.212242,103750.0,103740.0,0.24524497]
["bitfinex","BTCUSD",1747393819596,0.01947037,103750.0,103740.0,0.23560568]
["bitfinex","BTCUSD",1747393819839,0.02910837,103750.0,103740.0,0.25488362]
["bitfinex","BTCUSD",1747393820050,0.00983229,103750.0,103740.0,0.25488362]
["bitfinex","BTCUSD",1747393820466,0.01947037,103750.0,103740.0,0.25488362]
["bitfinex","BTCUSD",1747393820666,0.02910855,103750.0,103740.0,0.25488362]
["bitfinex","BTCUSD",1747393820878,0.00019448,103750.0,103740.0,0.36673387]
["bitfinex","BTCUSD",1747393821090,0.00983219,103750.0,103740.0,0.36673387]
["bitfinex","BTCUSD",1747393821295,0.00019448,103750.0,103740.0,0.36673387]
["bitfinex","BTCUSD",1747393821837,0.00019448,103750.0,103740.0,0.36573387]
["bitfinex","BTCUSD",1747393822250,0.00019448,103750.0,103740.0,0.36973387]
["bitfinex","BTCUSD",1747393822460,0.00019448,103750.0,103740.0,0.70973387]
["bitfinex","BTCUSD",1747393824212,0.01947009,103750.0,103740.0,1.08181387]
["bitfinex","BTCUSD",1747393824446,0.01947,103750.0,103740.0,1.08181387]
["bitfinex","BTCUSD",1747393824658,0.00983219,103750.0,103740.0,1.08181387]
["bitfinex","BTCUSD",1747393825078,0.23151752,103750.0,103740.0,1.05763419]
["bitfinex","BTCUSD",1747393825235,0.24115607,103750.0,103740.0,1.0672732]
["bitfinex","BTCUSD",1747393825436,0.23151836,103750.0,103740.0,1.0672732]
["bitfinex","BTCUSD",1747393825651,0.21224247,103750.0,103740.0,0.11738603]
["bitfinex","BTCUSD",1747393825850,0.20260411,103750.0,103740.0,0.37655663]
["bitfinex","BTCUSD",1747393827046,0.23340411,103750.0,103740.0,0.19051663]
["bitfinex","BTCUSD",1747393827570,0.21840411,103750.0,103740.0,0.37655663]
["bitfinex","BTCUSD",1747393827920,0.20260411,103750.0,103740.0,0.37655663]
["bitfinex","BTCUSD",1747393829443,0.20260411,103750.0,103740.0,0.56934629]
["bitfinex","BTCUSD",1747393829655,0.20260411,103750.0,103740.0,0.39285663]
["bitfinex","BTCUSD",1747393829874,0.23151799,103750.0,103740.0,0.62112479]
["bitfinex","BTCUSD",1747393830128,0.23151883,103750.0,103740.0,0.61148568]
["bitfinex","BTCUSD",1747393830296,0.22187944,103750.0,103740.0,0.63076371]
["bitfinex","BTCUSD",1747393830465,0.2315178,103750.0,103740.0,0.6307638]
["bitfinex","BTCUSD",1747393833577,0.22187944,103750.0,103740.0,0.7280732]
["bitfinex","BTCUSD",1747393833807,0.2315179,103750.0,103740.0,0.7280732]
["bitfinex","BTCUSD",1747393834014,0.2315179,103750.0,103740.0,0.72807311]
["bitfinex","BTCUSD",1747393834218,0.2315179,103750.0,103740.0,0.71843419]
["bitfinex","BTCUSD",1747393834456,0.2315179,103750.0,103740.0,0.7280732]
["bitfinex","BTCUSD",1747393834691,0.2315179,103750.0,103740.0,0.7118732]
["bitfinex","BTCUSD",1747393834902,0.2315179,103750.0,103740.0,0.70223419]
["bitfinex","BTCUSD",1747393836053,0.2315179,103750.0,103740.0,0.7118732]
["bitfinex","BTCUSD",1747393837183,0.2315179,103750.0,103740.0,0.72151212]
["bitfinex","BTCUSD",1747393837588,0.2315179,103750.0,103740.0,0.7118732]
["bitfinex","BTCUSD",1747393842328,0.2315179,103750.0,103740.0,0.67629508]
["bitfinex","BTCUSD",1747393842544,0.2315179,103750.0,103740.0,0.68593428]
["bitfinex","BTCUSD",1747393842781,0.2315179,103750.0,103740.0,0.69557339]
["bitfinex","BTCUSD",1747393842987,0.2315179,103750.0,103740.0,0.7052124]
["bitfinex","BTCUSD",1747393843845,0.2315179,103750.0,103740.0,0.71485132]
["bitfinex","BTCUSD",1747393844052,0.2315179,103750.0,103740.0,0.7052124]
["bitfinex","BTCUSD",1747393844249,0.22187944,103750.0,103740.0,0.7052124]
["bitfinex","BTCUSD",1747393844454,0.2315178,103750.0,103740.0,0.7052124]
["bitfinex","BTCUSD",1747393844669,0.2315178,103750.0,103740.0,0.71485132]
["bitfinex","BTCUSD",1747393845057,0.24115635,103750.0,103740.0,0.68593419]
["bitfinex","BTCUSD",1747393846106,0.2315178,103750.0,103740.0,0.6955732]
["bitfinex","BTCUSD",1747393846283,0.24115635,103750.0,103740.0,0.6955732]
["bitfinex","BTCUSD",1747393846844,0.2315178,103750.0,103740.0,0.70521212]
["bitfinex","BTCUSD",1747393847357,0.00983219,103750.0,103740.0,0.71485095]
["bitfinex","BTCUSD",1747393847595,0.00983219,103750.0,103740.0,0.74505095]
["bitfinex","BTCUSD",1747393847596,0.00019448,103750.0,103740.0,0.74505095]
["bitfinex","BTCUSD",1747393848578,0.00019448,103750.0,103740.0,0.7595918]
["bitfinex","BTCUSD",1747393851611,0.00019448,103750.0,103740.0,1.1757918]
["bitfinex","BTCUSD",1747393852794,0.00983238,103750.0,103740.0,1.1757918]
["bitfinex","BTCUSD",1747393853002,0.00983238,103750.0,103740.0,1.1607918]
["bitfinex","BTCUSD",1747393853852,0.00983229,103750.0,103740.0,1.1766918]
["bitfinex","BTCUSD",1747393855127,0.23151781,103750.0,103740.0,1.13595297]
["bitfinex","BTCUSD",1747393855334,0.23151781,103750.0,103740.0,0.76387297]
["bitfinex","BTCUSD",1747393855542,0.23151781,103750.0,103740.0,1.1454318]
["bitfinex","BTCUSD",1747393855969,0.25358,103750.0,103740.0,1.10197419]
["bitfinex","BTCUSD",1747393856184,0.25358,103750.0,103740.0,1.10197428]
["bitfinex","BTCUSD",1747393856383,0.25358,103750.0,103740.0,1.11161339]
["bitfinex","BTCUSD",1747393856596,0.22188,103750.0,103740.0,1.11161339]
["bitfinex","BTCUSD",1747393857014,0.23151855,103750.0,103740.0,1.1212524]
["bitfinex","BTCUSD",1747393858289,0.22188,103750.0,103740.0,1.12125193]
["bitfinex","BTCUSD",1747393858513,0.23151911,103750.0,103740.0,1.10197446]
["bitfinex","BTCUSD",1747393858750,0.23151911,103750.0,103740.0,1.11161347]
["bitfinex","BTCUSD",1747393859305,0.21224164,103750.0,103740.0,1.11161347]
["bitfinex","BTCUSD",1747393859490,0.21224164,103750.0,103740.0,1.10197446]
["bitfinex","BTCUSD",1747393859491,0.22188,103750.0,103740.0,1.10197446]
["bitfinex","BTCUSD",1747393859727,0.22188,103750.0,103740.0,1.10197437]
["bitfinex","BTCUSD",1747393860250,0.22188,103750.0,103740.0,1.11767437]
["bitfinex","BTCUSD",1747393860468,0.22188,103750.0,103740.0,1.13337437]
["bitfinex","BTCUSD",1747393860691,0.22188,103750.0,103740.0,1.12731348]
["bitfinex","BTCUSD",1747393862591,0.21224164,103750.0,103740.0,1.12731348]
["bitfinex","BTCUSD",1747393862803,0.22188,103750.0,103740.0,1.12731348]
["bitfinex","BTCUSD",1747393863182,0.22188,103750.0,103740.0,1.11161348]
["bitfinex","BTCUSD",1747393864168,0.21224164,103750.0,103740.0,1.12125249]
["bitfinex","BTCUSD",1747393864380,0.22187991,103750.0,103740.0,1.12125249]
["bitfinex","BTCUSD",1747393864596,0.22187991,103750.0,103740.0,1.11161348]
["bitfinex","BTCUSD",1747393865016,0.22187991,103750.0,103740.0,1.12125249]
["bitfinex","BTCUSD",1747393865407,0.22187991,103750.0,103740.0,1.11161348]
["bitfinex","BTCUSD",1747393866943,0.22187991,103750.0,103740.0,1.12125249]
["bitfinex","BTCUSD",1747393867208,0.22187991,103750.0,103740.0,1.11161348]
["bitfinex","BTCUSD",1747393868757,0.22187991,103750.0,103740.0,0.69541348]
["bitfinex","BTCUSD",1747393868967,0.23151837,103750.0,103740.0,0.69541348]
["bitfinex","BTCUSD",1747393869211,0.23151837,103750.0,103740.0,0.68577446]
["bitfinex","BTCUSD",1747393869896,0.24115692,103750.0,103740.0,0.68577446]
["bitfinex","BTCUSD",1747393870340,0.20597559,103750.0,103740.0,0.69541357]
["bitfinex","BTCUSD",1747393870537,0.21561414,103750.0,103740.0,0.69541366]
["bitfinex","BTCUSD",1747393871280,0.21561414,103750.0,103740.0,0.70505277]
["bitfinex","BTCUSD",1747393872473,0.21561414,103750.0,103740.0,0.69541366]
["bitfinex","BTCUSD",1747393872971,0.21561414,103750.0,103740.0,0.70505277]
["bitfinex","BTCUSD",1747393873834,0.21561414,103750.0,103740.0,0.69541366]
["bitfinex","BTCUSD",1747393874859,0.21561414,103750.0,103740.0,0.70505277]
["bitfinex","BTCUSD",1747393875565,0.19633713,103750.0,103740.0,0.70505277]
["bitfinex","BTCUSD",1747393875770,0.20597559,103750.0,103740.0,0.71469178]
["bitfinex","BTCUSD",1747393875935,0.0096379,103750.0,103740.0,0.71469178]
["bitfinex","BTCUSD",1747393876138,0.20240898,103750.0,103740.0,0.71469113]
["bitfinex","BTCUSD",1747393876336,0.23577044,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1747393876620,0.24540667,103770.0,103760.0,0.58378737]
["bitfinex","BTCUSD",1747393876826,0.26467903,103770.0,103760.0,0.58378737]
["bitfinex","BTCUSD",1747393877032,0.26467894,103770.0,103760.0,0.58378737]
["bitfinex","BTCUSD",1747393877238,0.04303595,103770.0,103760.0,0.70037099]
["bitfinex","BTCUSD",1747393877439,0.06230831,103770.0,103760.0,0.70037099]
["bitfinex","BTCUSD",1747393877646,0.26467875,103770.0,103760.0,0.69073402]
["bitfinex","BTCUSD",1747393877839,0.26767875,103770.0,103760.0,0.70037108]
["bitfinex","BTCUSD",1747393878035,0.26867875,103770.0,103760.0,0.70037108]
["bitfinex","BTCUSD",1747393878178,0.27431544,103770.0,103760.0,0.70037118]
["bitfinex","BTCUSD",1747393878604,0.27531535,103770.0,103760.0,0.70037118]
["bitfinex","BTCUSD",1747393879628,0.27531609,103770.0,103760.0,0.70037118]
["bitfinex","BTCUSD",1747393879816,0.27531609,103770.0,103760.0,0.69073402]
["bitfinex","BTCUSD",1747393880018,0.27531609,103770.0,103760.0,0.70037118]
["bitfinex","BTCUSD",1747393881391,0.27531609,103770.0,103760.0,0.68109677]
["bitfinex","BTCUSD",1747393881594,0.26568005,103770.0,103760.0,0.6907342]
["bitfinex","BTCUSD",1747393882606,0.26568005,103770.0,103760.0,0.70037145]
["bitfinex","BTCUSD",1747393883152,0.26568005,103770.0,103760.0,0.6907342]
["bitfinex","BTCUSD",1747393883350,0.26568005,103770.0,103760.0,0.70037145]
["bitfinex","BTCUSD",1747393883843,0.25604336,103770.0,103760.0,0.71000861]
["bitfinex","BTCUSD",1747393884043,0.25604336,103770.0,103760.0,0.70037145]
["bitfinex","BTCUSD",1747393885307,0.25604336,103770.0,103760.0,0.6907342]
["bitfinex","BTCUSD",1747393885518,0.26568005,103770.0,103760.0,0.70037136]
["bitfinex","BTCUSD",1747393885738,0.26568005,103770.0,103760.0,0.70037145]
["bitfinex","BTCUSD",1747393886830,0.26568005,103770.0,103760.0,0.6907342]
["bitfinex","BTCUSD",1747393887276,0.25604373,103770.0,103760.0,0.6907342]
["bitfinex","BTCUSD",1747393888374,0.25604373,103770.0,103760.0,0.70037145]
["bitfinex","BTCUSD",1747393893038,0.25604373,103770.0,103760.0,0.71000861]
["bitfinex","BTCUSD",1747393894546,0.02227218,103770.0,103760.0,0.71000805]
["bitfinex","BTCUSD",1747393895129,0.003,103770.0,103760.0,0.71000805]
["bitfinex","BTCUSD",1747393895770,0.02227218,103770.0,103760.0,0.71100805]
["bitfinex","BTCUSD",1747393896082,0.03190859,103770.0,103760.0,0.71100805]
["bitfinex","BTCUSD",1747393896217,0.02127218,103770.0,103760.0,0.71100805]
["bitfinex","BTCUSD",1747393896670,0.02127218,103770.0,103760.0,0.71200805]
["bitfinex","BTCUSD",1747393904214,0.02127218,103770.0,103760.0,1.12808805]
["bitfinex","BTCUSD",1747393905182,0.04303595,103770.0,103760.0,1.12808805]
["bitfinex","BTCUSD",1747393905444,0.01163595,103770.0,103760.0,1.12808805]
["bitfinex","BTCUSD",1747393905873,0.002,103770.0,103760.0,1.4991289]
["bitfinex","BTCUSD",1747393906091,0.002,103770.0,103760.0,2.6949139]
["bitfinex","BTCUSD",1747393906834,0.002,103770.0,103760.0,2.72028572]
["bitfinex","BTCUSD",1747393907517,0.002,103790.0,103780.0,0.23616237]
["bitfinex","BTCUSD",1747393907692,0.002,103790.0,103780.0,2.81048277]
["bitfinex","BTCUSD",1747393907931,0.002,103790.0,103780.0,2.75118977]
["bitfinex","BTCUSD",1747393908161,0.002,103790.0,103780.0,2.63568477]
["bitfinex","BTCUSD",1747393908367,0.002,103790.0,103780.0,2.55429777]
["bitfinex","BTCUSD",1747393909233,0.002,103790.0,103780.0,2.55729777]
["bitfinex","BTCUSD",1747393909626,0.002,103790.0,103780.0,2.56029777]
["bitfinex","BTCUSD",1747393911415,0.002,103790.0,103780.0,1.80522777]
["bitfinex","BTCUSD",1747393912588,0.002,103790.0,103780.0,1.78922777]
["bitfinex","BTCUSD",1747393912782,0.002,103790.0,103780.0,1.58719377]
["bitfinex","BTCUSD",1747393913001,0.002,103790.0,103780.0,1.54094877]
["bitfinex","BTCUSD",1747393913217,0.002,103790.0,103780.0,0.89111877]
["bitfinex","BTCUSD",1747393913429,0.002,103790.0,103780.0,1.26263877]
["bitfinex","BTCUSD",1747393913855,0.002,103790.0,103780.0,1.27843877]
["bitfinex","BTCUSD",1747393914312,0.002,103790.0,103780.0,1.29493877]
["bitfinex","BTCUSD",1747393914518,0.002,103810.0,103800.0,0.59251968]
["bitfinex","BTCUSD",1747393914735,0.002,103810.0,103800.0,2.91231608]
["bitfinex","BTCUSD",1747393914964,0.002,103810.0,103800.0,2.70183808]
["bitfinex","BTCUSD",1747393915202,0.002,103810.0,103800.0,1.59231108]
["bitfinex","BTCUSD",1747393915631,0.01163214,103810.0,103800.0,1.57681108]
["bitfinex","BTCUSD",1747393915844,0.2546572,103810.0,103800.0,1.082836]
["bitfinex","BTCUSD",1747393916054,0.24502496,103810.0,103800.0,1.25729025]
["bitfinex","BTCUSD",1747393916275,0.32194434,103810.0,103800.0,0.91997025]
["bitfinex","BTCUSD",1747393916650,0.32194434,103810.0,103800.0,0.61224]
["bitfinex","BTCUSD",1747393916883,0.32194434,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393917345,0.24502496,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393917582,0.32194434,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1747393918111,0.32194434,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393918333,1.00416276,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747393918551,0.24336581,103790.0,103780.0,0.07236299]
["bitfinex","BTCUSD",1747393920077,0.24349566,103790.0,103780.0,0.07236299]
["bitfinex","BTCUSD",1747393920509,0.24328604,103780.0,103770.0,0.61889457]
["bitfinex","BTCUSD",1747393920783,0.25292097,103780.0,103770.0,0.7354767]
["bitfinex","BTCUSD",1747393920991,0.22809547,103790.0,103780.0,0.21198659]
["bitfinex","BTCUSD",1747393921199,0.25303012,103790.0,103780.0,0.21398669]
["bitfinex","BTCUSD",1747393921415,0.24339575,103790.0,103780.0,0.21398669]
["bitfinex","BTCUSD",1747393921798,0.24339575,103790.0,103780.0,0.20435111]
["bitfinex","BTCUSD",1747393922007,0.24339575,103790.0,103780.0,0.21198678]
["bitfinex","BTCUSD",1747393922213,0.23376129,103790.0,103780.0,0.21198678]
["bitfinex","BTCUSD",1747393923048,0.00012985,103790.0,103780.0,0.32856668]
["bitfinex","BTCUSD",1747393923490,0.00012985,103790.0,103780.0,0.34310753]
["bitfinex","BTCUSD",1747393923705,0.00976394,103790.0,103780.0,0.34310753]
["bitfinex","BTCUSD",1747393923911,0.00976394,103790.0,103780.0,0.34410753]
["bitfinex","BTCUSD",1747393924370,0.00976385,103790.0,103780.0,0.34610753]
["bitfinex","BTCUSD",1747393924583,0.01939794,103790.0,103780.0,0.34610753]
["bitfinex","BTCUSD",1747393925248,0.00012985,103790.0,103780.0,0.34610753]
["bitfinex","BTCUSD",1747393925481,0.00976385,103790.0,103780.0,0.34610753]
["bitfinex","BTCUSD",1747393926080,0.00012985,103790.0,103780.0,0.34610753]
["bitfinex","BTCUSD",1747393926838,0.00012985,103790.0,103780.0,0.68610753]
["bitfinex","BTCUSD",1747393927267,0.00012985,103790.0,103780.0,0.73390753]
["bitfinex","BTCUSD",1747393928929,0.00012985,103790.0,103780.0,2.28212153]
["bitfinex","BTCUSD",1747393929145,0.00012985,103790.0,103780.0,2.26916353]
["bitfinex","BTCUSD",1747393933889,0.00012985,103790.0,103780.0,1.86662153]
["bitfinex","BTCUSD",1747393934092,0.00012985,103790.0,103780.0,1.60708253]
["bitfinex","BTCUSD",1747393934293,0.00012985,103790.0,103780.0,1.04554253]
["bitfinex","BTCUSD",1747393934654,0.00012985,103790.0,103780.0,0.97759753]
["bitfinex","BTCUSD",1747393934826,0.00012985,103790.0,103780.0,1.39527753]
["bitfinex","BTCUSD",1747393935158,0.00012985,103790.0,103780.0,1.39535753]
["bitfinex","BTCUSD",1747393936071,0.00012985,103790.0,103780.0,1.39591753]
["bitfinex","BTCUSD",1747393937934,0.03092985,103790.0,103780.0,0.4881094]
["bitfinex","BTCUSD",1747393938154,0.23326129,103790.0,103780.0,0.1003094]
["bitfinex","BTCUSD",1747393938405,0.23326129,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747393939280,0.23326129,103790.0,103780.0,0.21498678]
["bitfinex","BTCUSD",1747393939458,0.23326129,103790.0,103780.0,0.22462236]
["bitfinex","BTCUSD",1747393939958,0.23326129,103790.0,103780.0,0.23425784]
["bitfinex","BTCUSD",1747393940372,0.23326129,103790.0,103780.0,0.24389323]
["bitfinex","BTCUSD",1747393940755,0.05019887,103790.0,103780.0,0.68013258]
["bitfinex","BTCUSD",1747393941091,0.05983296,103790.0,103780.0,0.68013258]
["bitfinex","BTCUSD",1747393941302,0.05019831,103790.0,103780.0,0.68013258]
["bitfinex","BTCUSD",1747393941510,0.03092985,103790.0,103780.0,0.77744198]
["bitfinex","BTCUSD",1747393941724,0.03092985,103790.0,103780.0,0.79198283]
["bitfinex","BTCUSD",1747393941935,0.00012985,103790.0,103780.0,2.28357683]
["bitfinex","BTCUSD",1747393942143,0.00012985,103790.0,103780.0,2.29907683]
["bitfinex","BTCUSD",1747393942783,0.00012985,103790.0,103780.0,2.28357683]
["bitfinex","BTCUSD",1747393945006,0.00012985,103790.0,103780.0,2.24958383]
["bitfinex","BTCUSD",1747393945219,0.00976385,103790.0,103780.0,0.91322283]
["bitfinex","BTCUSD",1747393945553,0.05119794,103790.0,103780.0,0.69574283]
["bitfinex","BTCUSD",1747393945998,0.05119794,103790.0,103780.0,1.13126283]
["bitfinex","BTCUSD",1747393946599,0.04156385,103790.0,103780.0,1.13126283]
["bitfinex","BTCUSD",1747393947325,0.05119813,103790.0,103780.0,1.13126283]
["bitfinex","BTCUSD",1747393947549,0.05119813,103790.0,103780.0,1.26636583]
["bitfinex","BTCUSD",1747393947550,0.03192985,103790.0,103780.0,1.26636583]
["bitfinex","BTCUSD",1747393949738,0.03192985,103790.0,103780.0,1.26466283]
["bitfinex","BTCUSD",1747393954606,0.03192985,103790.0,103780.0,1.68062283]
["bitfinex","BTCUSD",1747393956500,0.03192985,103790.0,103780.0,1.54722283]
["bitfinex","BTCUSD",1747393956824,0.03192985,103790.0,103780.0,1.71434683]
["bitfinex","BTCUSD",1747393962906,0.00012985,103790.0,103780.0,1.72974683]
["bitfinex","BTCUSD",1747393963451,0.00012985,103790.0,103780.0,1.74634683]
["bitfinex","BTCUSD",1747393966330,0.00012985,103790.0,103780.0,1.80210982]
["bitfinex","BTCUSD",1747393967750,0.00012985,103790.0,103780.0,1.78670982]
["bitfinex","BTCUSD",1747393969204,0.03222985,103790.0,103780.0,1.78670982]
["bitfinex","BTCUSD",1747393970001,0.03222985,103790.0,103780.0,1.77478982]
["bitfinex","BTCUSD",1747393970650,0.00012985,103790.0,103780.0,1.77478982]
["bitfinex","BTCUSD",1747393971603,0.03142985,103790.0,103780.0,1.77478982]
["bitfinex","BTCUSD",1747393976536,0.00012985,103790.0,103780.0,1.80021209]
["bitfinex","BTCUSD",1747393980670,0.00012985,103790.0,103780.0,1.83161209]
["bitfinex","BTCUSD",1747393981896,0.0341,103810.0,103800.0,0.57611968]
["bitfinex","BTCUSD",1747393982095,0.0341,103810.0,103800.0,1.09774908]
["bitfinex","BTCUSD",1747393983000,0.06299726,103810.0,103800.0,1.09774908]
["bitfinex","BTCUSD",1747393983254,0.04373214,103810.0,103800.0,1.09774908]
["bitfinex","BTCUSD",1747393983449,0.05336447,103810.0,103800.0,1.09802908]
["bitfinex","BTCUSD",1747393983649,0.06399698,103810.0,103800.0,0.67342908]
["bitfinex","BTCUSD",1747393983888,0.06399698,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393984123,0.04473214,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393985008,0.05436438,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393987352,0.0351,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393987556,0.04473224,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393988933,0.0351,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393989313,0.003,103810.0,103800.0,1.09786908]
["bitfinex","BTCUSD",1747393989539,0.003,103810.0,103800.0,2.35292208]
["bitfinex","BTCUSD",1747393991062,0.003,103810.0,103800.0,2.36852208]
["bitfinex","BTCUSD",1747393991211,0.003,103810.0,103800.0,2.4254403]
["bitfinex","BTCUSD",1747393991842,0.003,103810.0,103800.0,2.4412403]
["bitfinex","BTCUSD",1747393992225,0.003,103810.0,103800.0,2.4254403]
["bitfinex","BTCUSD",1747393993050,0.003,103810.0,103800.0,2.44001506]
["bitfinex","BTCUSD",1747393998247,0.003,103810.0,103800.0,2.36749684]
["bitfinex","BTCUSD",1747393998457,0.003,103810.0,103800.0,2.17481862]
["bitfinex","BTCUSD",1747393998800,0.003,103810.0,103800.0,2.36749684]
["bitfinex","BTCUSD",1747394001089,0.0352,103810.0,103800.0,1.80899184]
["bitfinex","BTCUSD",1747394001299,0.0352,103810.0,103800.0,1.37533584]
["bitfinex","BTCUSD",1747394001503,0.05446466,103810.0,103800.0,1.10592384]
["bitfinex","BTCUSD",1747394001722,0.04483224,103810.0,103800.0,0.65888823]
["bitfinex","BTCUSD",1747394001927,0.2567572,103810.0,103800.0,0.72721497]
["bitfinex","BTCUSD",1747394002132,0.33367658,103810.0,103800.0,1.06721497]
["bitfinex","BTCUSD",1747394002369,0.33367658,103810.0,103800.0,0.64925497]
["bitfinex","BTCUSD",1747394002574,0.33367658,103810.0,103800.0,1.06721497]
["bitfinex","BTCUSD",1747394002809,0.31441183,103810.0,103800.0,0.20916]
["bitfinex","BTCUSD",1747394003039,0.30477904,103810.0,103800.0,0.62019203]
["bitfinex","BTCUSD",1747394003243,0.24404557,103800.0,103790.0,0.59001473]
["bitfinex","BTCUSD",1747394003405,0.25367892,103800.0,103790.0,1.02712366]
["bitfinex","BTCUSD",1747394003558,0.25367892,103800.0,103790.0,1.03675794]
["bitfinex","BTCUSD",1747394003758,0.26331283,103800.0,103790.0,1.04639212]
["bitfinex","BTCUSD",1747394003975,0.07063461,103800.0,103790.0,1.04639212]
["bitfinex","BTCUSD",1747394004826,0.26331283,103800.0,103790.0,1.04639212]
["bitfinex","BTCUSD",1747394004971,0.26331283,103800.0,103790.0,1.04739212]
["bitfinex","BTCUSD",1747394005327,0.26331283,103800.0,103790.0,1.04839212]
["bitfinex","BTCUSD",1747394005546,0.26331283,103800.0,103790.0,1.00069212]
["bitfinex","BTCUSD",1747394005703,0.07063461,103800.0,103790.0,1.00069212]
["bitfinex","BTCUSD",1747394006552,0.25367948,103800.0,103790.0,0.97178929]
["bitfinex","BTCUSD",1747394006765,0.25367948,103800.0,103790.0,0.98142357]
["bitfinex","BTCUSD",1747394006986,0.25367948,103800.0,103790.0,0.98046357]
["bitfinex","BTCUSD",1747394007433,0.25367948,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394009702,0.05136735,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394010459,0.0513667,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394010664,0.06100033,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394011799,0.0513667,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394012006,0.06100033,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394012460,0.0513667,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394012856,0.06100033,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394013262,0.0513667,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394013469,0.06100033,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394013623,0.0513667,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394014775,0.06100024,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394015920,0.07063396,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394016242,0.08026777,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394016360,0.07063396,103800.0,103790.0,0.99009775]
["bitfinex","BTCUSD",1747394017038,0.07063396,103800.0,103790.0,0.98869775]
["bitfinex","BTCUSD",1747394017237,0.06100024,103800.0,103790.0,0.98869775]
["bitfinex","BTCUSD",1747394017466,0.07063396,103800.0,103790.0,0.98869775]
["bitfinex","BTCUSD",1747394017821,0.24597197,103800.0,103790.0,0.5512]
["bitfinex","BTCUSD",1747394018039,0.24404575,103800.0,103790.0,0.62924636]
["bitfinex","BTCUSD",1747394019585,0.24404575,103800.0,103790.0,0.42691483]
["bitfinex","BTCUSD",1747394019784,0.23441203,103800.0,103790.0,0.42691483]
["bitfinex","BTCUSD",1747394020028,0.23441203,103800.0,103790.0,0.41728]
["bitfinex","BTCUSD",1747394020264,0.23441203,103800.0,103790.0,0.42691483]
["bitfinex","BTCUSD",1747394020458,0.22477822,103800.0,103790.0,0.42691483]
["bitfinex","BTCUSD",1747394020664,0.22477822,103800.0,103790.0,0.41728]
["bitfinex","BTCUSD",1747394023173,0.22477822,103800.0,103790.0,0.41704]
["bitfinex","BTCUSD",1747394024577,0.23441213,103800.0,103790.0,0.62900618]
["bitfinex","BTCUSD",1747394024773,0.24404594,103800.0,103790.0,0.62900618]
["bitfinex","BTCUSD",1747394025074,0.25367948,103800.0,103790.0,0.61897153]
["bitfinex","BTCUSD",1747394026095,0.24404594,103800.0,103790.0,0.61897153]
["bitfinex","BTCUSD",1747394027069,0.24404594,103800.0,103790.0,0.63080657]
["bitfinex","BTCUSD",1747394028127,0.23441213,103800.0,103790.0,0.62117183]
["bitfinex","BTCUSD",1747394029121,0.23441213,103800.0,103790.0,0.42847504]
["bitfinex","BTCUSD",1747394030002,0.22477822,103800.0,103790.0,0.42847504]
["bitfinex","BTCUSD",1747394030213,0.22477822,103800.0,103790.0,0.4106]
["bitfinex","BTCUSD",1747394030660,0.46968724,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747394031096,0.22477822,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747394031311,0.22477822,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747394031754,0.22477822,103800.0,103780.0,0.83591454]
["bitfinex","BTCUSD",1747394031755,0.23273144,103790.0,103780.0,0.83591454]
["bitfinex","BTCUSD",1747394032158,0.23281803,103790.0,103780.0,0.83591454]
["bitfinex","BTCUSD",1747394034792,0.23381803,103790.0,103780.0,0.83591454]
["bitfinex","BTCUSD",1747394035400,0.23381803,103790.0,103780.0,1.03826565]
["bitfinex","BTCUSD",1747394035607,0.23381803,103790.0,103780.0,0.8455503]
["bitfinex","BTCUSD",1747394035791,0.23381803,103790.0,103780.0,0.83591454]
["bitfinex","BTCUSD",1747394035997,0.22418338,103790.0,103780.0,0.41995454]
["bitfinex","BTCUSD",1747394038644,0.22418338,103790.0,103780.0,0.61266989]
["bitfinex","BTCUSD",1747394038848,0.22418338,103790.0,103780.0,0.62230565]
["bitfinex","BTCUSD",1747394039033,0.22418338,103790.0,103780.0,0.41995454]
["bitfinex","BTCUSD",1747394039331,0.22418338,103790.0,103780.0,0.4295903]
["bitfinex","BTCUSD",1747394039526,0.22418338,103790.0,103780.0,0.41995454]
["bitfinex","BTCUSD",1747394039737,0.22418338,103790.0,103780.0,0.4295903]
["bitfinex","BTCUSD",1747394041114,0.22418338,103790.0,103780.0,0.62230565]
["bitfinex","BTCUSD",1747394041329,0.04112087,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394041502,0.02035523,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394041709,0.0396237,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394042564,0.23232049,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394042775,0.24195514,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394043611,0.0396237,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394045459,0.24195523,103790.0,103780.0,0.74852122]
["bitfinex","BTCUSD",1747394045631,0.24195523,103790.0,103780.0,0.73888611]
["bitfinex","BTCUSD",1747394045832,0.26352123,103790.0,103780.0,0.74852141]
["bitfinex","BTCUSD",1747394046060,0.26352123,103790.0,103780.0,0.75815662]
["bitfinex","BTCUSD",1747394046234,0.27315606,103790.0,103780.0,0.74852141]
["bitfinex","BTCUSD",1747394046450,0.27315606,103790.0,103780.0,0.75815662]
["bitfinex","BTCUSD",1747394047454,0.25388751,103790.0,103780.0,0.31117505]
["bitfinex","BTCUSD",1747394047657,0.25388751,103790.0,103780.0,0.71769505]
["bitfinex","BTCUSD",1747394047832,0.24425295,103790.0,103780.0,0.01151454]
["bitfinex","BTCUSD",1747394048012,0.24425295,103790.0,103780.0,0.40652]
["bitfinex","BTCUSD",1747394048211,0.23465093,103780.0,103770.0,0.5616907]
["bitfinex","BTCUSD",1747394048419,0.23473752,103780.0,103770.0,1.0654401]
["bitfinex","BTCUSD",1747394048623,0.26364341,103780.0,103770.0,1.07507614]
["bitfinex","BTCUSD",1747394049709,0.26364341,103780.0,103770.0,1.07607614]
["bitfinex","BTCUSD",1747394049918,0.26364341,103780.0,103770.0,1.07707614]
["bitfinex","BTCUSD",1747394050117,0.26364397,103780.0,103770.0,0.74885806]
["bitfinex","BTCUSD",1747394050339,0.25400867,103780.0,103770.0,0.97177364]
["bitfinex","BTCUSD",1747394050568,0.24437319,103780.0,103770.0,0.01356659]
["bitfinex","BTCUSD",1747394050796,0.23473761,103780.0,103770.0,0.41972659]
["bitfinex","BTCUSD",1747394051249,0.23473761,103780.0,103770.0,0.21800659]
["bitfinex","BTCUSD",1747394051454,0.23473761,103780.0,103770.0,0.41956659]
["bitfinex","BTCUSD",1747394052686,0.47968396,103780.0,103770.0,0.20648761]
["bitfinex","BTCUSD",1747394053133,0.23473761,103780.0,103770.0,0.20648761]
["bitfinex","BTCUSD",1747394053550,0.23473761,103780.0,103770.0,0.20448761]
["bitfinex","BTCUSD",1747394053989,0.33304701,103780.0,103770.0,0.20448761]
["bitfinex","BTCUSD",1747394054404,0.33304701,103780.0,103770.0,0.23827374]
["bitfinex","BTCUSD",1747394054609,0.33304701,103780.0,103770.0,0.20448761]
["bitfinex","BTCUSD",1747394061038,0.33304701,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394066738,0.49385113,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394067319,0.65465525,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394067549,0.99465525,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394067951,1.00534049,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394068394,1.00734049,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394068604,1.00934049,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394070233,1.10664989,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394073833,1.09496465,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394078064,0.93416053,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394079218,0.77335641,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394079435,0.93416053,103780.0,103770.0,4.761e-05]
["bitfinex","BTCUSD",1747394080915,0.20239003,103760.0,103750.0,0.22500051]
["bitfinex","BTCUSD",1747394081158,0.20247662,103760.0,103750.0,0.22509229]
["bitfinex","BTCUSD",1747394082369,0.20247662,103760.0,103750.0,0.40045178]
["bitfinex","BTCUSD",1747394082568,0.20247662,103760.0,103750.0,0.40145178]
["bitfinex","BTCUSD",1747394083186,0.20247662,103760.0,103750.0,0.40245178]
["bitfinex","BTCUSD",1747394087399,0.20247662,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394100922,0.23357662,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394105440,0.39438074,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394106632,0.23357662,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394109078,0.33088602,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394111132,0.5141992,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394111595,0.33088602,103760.0,103750.0,0.00209178]
["bitfinex","BTCUSD",1747394111925,0.33088602,103760.0,103750.0,0.00109178]
["bitfinex","BTCUSD",1747394112582,0.33088602,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394115013,0.49169014,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394115198,1.00249426,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394115397,1.09980366,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394116582,1.10780366,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394118531,1.28314863,103760.0,103750.0,9.178e-05]
["bitfinex","BTCUSD",1747394119482,0.21240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747394119628,0.75902307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394120644,0.76302307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394121697,0.76402307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394122249,0.76302307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394122493,0.76602307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394125024,0.44441483,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394125239,0.60521895,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394125469,0.59521895,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394132861,0.59521895,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394135217,0.75602307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394135471,0.76602307,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394136309,0.60521895,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394141607,0.59521895,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394142561,0.46760955,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394142741,0.30680543,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394143006,0.30680543,103750.0,103740.0,0.01777663]
["bitfinex","BTCUSD",1747394143220,0.30680543,103750.0,103740.0,0.03307663]
["bitfinex","BTCUSD",1747394143834,0.20949603,103750.0,103740.0,0.03307663]
["bitfinex","BTCUSD",1747394144620,0.20649603,103750.0,103740.0,0.03307663]
["bitfinex","BTCUSD",1747394145231,0.20349603,103750.0,103740.0,0.08307663]
["bitfinex","BTCUSD",1747394145590,0.20449603,103750.0,103740.0,0.08307663]
["bitfinex","BTCUSD",1747394148838,0.2141343,103750.0,103740.0,0.08307663]
["bitfinex","BTCUSD",1747394149044,0.20449603,103750.0,103740.0,0.08307663]
["bitfinex","BTCUSD",1747394154989,0.20449603,103750.0,103740.0,0.06777663]
["bitfinex","BTCUSD",1747394155193,0.20449603,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394156215,0.23619603,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394156721,0.39700015,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394157064,0.55328482,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394157456,0.57874903,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394159662,0.33350543,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394164307,0.91874903,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394164562,0.92874903,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394164816,1.17853348,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394165090,1.28584288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394165542,1.28484288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394165773,1.29084288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394166018,1.28984288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394166457,1.29084288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394167647,1.28984288,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394167849,1.29584288,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394171708,1.05059928,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394174448,1.03605843,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394175161,0.78081483,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394176321,0.65180543,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394176984,0.65180543,103750.0,103740.0,0.01997663]
["bitfinex","BTCUSD",1747394177203,0.65180543,103750.0,103740.0,0.03647663]
["bitfinex","BTCUSD",1747394178072,0.31180543,103750.0,103740.0,0.03647663]
["bitfinex","BTCUSD",1747394178733,0.21449603,103750.0,103740.0,0.03647663]
["bitfinex","BTCUSD",1747394178939,0.20849603,103750.0,103740.0,0.03547663]
["bitfinex","BTCUSD",1747394179143,0.20249603,103750.0,103740.0,0.03547663]
["bitfinex","BTCUSD",1747394179357,0.20649603,103750.0,103740.0,0.03547663]
["bitfinex","BTCUSD",1747394183541,0.54904903,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394183762,0.64519824,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394183989,0.98519824,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394186850,0.99519824,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394187783,0.73995464,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394187999,0.66030543,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394188219,0.64380543,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394190011,0.64380543,103750.0,103740.0,0.01757663]
["bitfinex","BTCUSD",1747394190235,0.54649603,103750.0,103740.0,0.03387663]
["bitfinex","BTCUSD",1747394190451,0.20649603,103750.0,103740.0,0.057509]
["bitfinex","BTCUSD",1747394190897,0.20649603,103750.0,103740.0,0.03387663]
["bitfinex","BTCUSD",1747394194930,0.58074903,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394195736,0.33550543,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394199292,0.30380543,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394199551,0.30380543,103750.0,103740.0,0.03467663]
["bitfinex","BTCUSD",1747394199757,0.20649603,103750.0,103740.0,0.03467663]
["bitfinex","BTCUSD",1747394200185,0.21528076,103750.0,103740.0,0.03467663]
["bitfinex","BTCUSD",1747394200845,0.21528076,103750.0,103740.0,0.08467663]
["bitfinex","BTCUSD",1747394202725,0.02336248,103750.0,103740.0,0.30638362]
["bitfinex","BTCUSD",1747394202937,0.22577192,103750.0,103740.0,0.29674497]
["bitfinex","BTCUSD",1747394203132,0.22577192,103750.0,103740.0,0.30638398]
["bitfinex","BTCUSD",1747394203589,0.0137243,103750.0,103740.0,0.41333221]
["bitfinex","BTCUSD",1747394203796,0.00408659,103750.0,103740.0,0.41333221]
["bitfinex","BTCUSD",1747394204036,0.02336248,103750.0,103740.0,0.41333221]
["bitfinex","BTCUSD",1747394204487,0.03100075,103750.0,103740.0,0.41333221]
["bitfinex","BTCUSD",1747394204902,0.02900075,103750.0,103740.0,0.41433221]
["bitfinex","BTCUSD",1747394205120,0.03863911,103750.0,103740.0,0.41433221]
["bitfinex","BTCUSD",1747394205357,0.03863911,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394205523,0.04827757,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394205753,0.24104865,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394206110,0.04827757,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394206325,0.03863911,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394207886,0.23141019,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394208099,0.24104865,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394208301,0.24104939,103750.0,103740.0,0.41533221]
["bitfinex","BTCUSD",1747394209164,0.22177304,103750.0,103740.0,0.18398603]
["bitfinex","BTCUSD",1747394209377,0.21213468,103750.0,103740.0,0.08667663]
["bitfinex","BTCUSD",1747394209589,0.21213468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394209792,0.22823468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394210002,0.24463468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394210882,0.48987828,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394211086,0.73237021,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394211536,0.66410706,103750.0,103740.0,0.00447663]
["bitfinex","BTCUSD",1747394214072,0.58718768,103750.0,103740.0,0.00447663]
["bitfinex","BTCUSD",1747394220575,0.34194408,103750.0,103740.0,0.00447663]
["bitfinex","BTCUSD",1747394225188,0.58718768,103750.0,103740.0,0.00347663]
["bitfinex","BTCUSD",1747394225409,0.34394408,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394225848,0.34594408,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394226243,0.31344408,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394226466,0.21613468,103750.0,103740.0,0.24774479]
["bitfinex","BTCUSD",1747394226942,0.03300084,103750.0,103740.0,0.25738362]
["bitfinex","BTCUSD",1747394227151,0.23341038,103750.0,103740.0,0.24774479]
["bitfinex","BTCUSD",1747394227851,0.23141038,103750.0,103740.0,0.25738371]
["bitfinex","BTCUSD",1747394228033,0.24104893,103750.0,103740.0,0.25738371]
["bitfinex","BTCUSD",1747394228606,0.02900149,103750.0,103740.0,0.24774479]
["bitfinex","BTCUSD",1747394228824,8.659e-05,103750.0,103740.0,0.25838362]
["bitfinex","BTCUSD",1747394229049,8.659e-05,103750.0,103740.0,0.69569302]
["bitfinex","BTCUSD",1747394229268,0.00108659,103750.0,103740.0,0.69569302]
["bitfinex","BTCUSD",1747394229478,0.02036267,103750.0,103740.0,0.69569302]
["bitfinex","BTCUSD",1747394229698,0.03000113,103750.0,103740.0,0.69569302]
["bitfinex","BTCUSD",1747394229920,0.22177221,103750.0,103740.0,0.68605428]
["bitfinex","BTCUSD",1747394230138,0.22177221,103750.0,103740.0,0.69569339]
["bitfinex","BTCUSD",1747394230563,0.22177221,103750.0,103740.0,0.69669339]
["bitfinex","BTCUSD",1747394230712,0.22177221,103750.0,103740.0,0.7063324]
["bitfinex","BTCUSD",1747394232968,0.22177221,103750.0,103740.0,0.69669339]
["bitfinex","BTCUSD",1747394233374,0.22177221,103750.0,103740.0,0.7063324]
["bitfinex","BTCUSD",1747394234832,0.22177221,103750.0,103740.0,0.7563324]
["bitfinex","BTCUSD",1747394235076,0.22177221,103750.0,103740.0,0.76597132]
["bitfinex","BTCUSD",1747394235277,0.02900094,103750.0,103740.0,0.76597076]
["bitfinex","BTCUSD",1747394235498,0.01936267,103750.0,103740.0,0.76597076]
["bitfinex","BTCUSD",1747394236120,0.23141076,103750.0,103740.0,0.75633193]
["bitfinex","BTCUSD",1747394236322,0.03863968,103750.0,103740.0,0.76597076]
["bitfinex","BTCUSD",1747394236490,0.02900113,103750.0,103740.0,0.76597076]
["bitfinex","BTCUSD",1747394237072,0.22177221,103750.0,103740.0,0.76597076]
["bitfinex","BTCUSD",1747394237287,0.21213468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394237488,0.24433468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394238488,0.21213468,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394238733,0.21213468,103750.0,103740.0,0.24726629]
["bitfinex","BTCUSD",1747394238917,0.21213468,103750.0,103740.0,0.25690577]
["bitfinex","BTCUSD",1747394238918,0.20249622,103750.0,103740.0,0.25690577]
["bitfinex","BTCUSD",1747394239086,0.19285767,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394239312,0.19478389,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394239966,0.19285767,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394241020,0.20249603,103750.0,103740.0,0.27618408]
["bitfinex","BTCUSD",1747394241247,0.21213411,103750.0,103740.0,0.29248408]
["bitfinex","BTCUSD",1747394241456,0.01936248,103750.0,103740.0,0.31712291]
["bitfinex","BTCUSD",1747394241674,0.02900084,103750.0,103740.0,0.31712291]
["bitfinex","BTCUSD",1747394241883,0.22177192,103750.0,103740.0,0.30748408]
["bitfinex","BTCUSD",1747394242319,0.22177192,103750.0,103740.0,0.31712309]
["bitfinex","BTCUSD",1747394242542,0.23141038,103750.0,103740.0,0.32676201]
["bitfinex","BTCUSD",1747394243159,0.02900084,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394243390,0.02900075,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394243605,0.01936248,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394244055,0.02900075,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394244297,0.01936248,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394244519,0.0386393,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394244699,0.02900084,103750.0,103740.0,0.32676136]
["bitfinex","BTCUSD",1747394245122,0.22177192,103750.0,103740.0,0.30748361]
["bitfinex","BTCUSD",1747394246202,8.659e-05,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394246436,0.00972449,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394246650,0.02900093,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394247067,0.02900084,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394247571,0.0386392,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394249847,0.02900084,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394250047,8.659e-05,103750.0,103740.0,0.41443184]
["bitfinex","BTCUSD",1747394250524,8.659e-05,103750.0,103740.0,0.75443184]
["bitfinex","BTCUSD",1747394252055,8.659e-05,103750.0,103740.0,0.78309927]
["bitfinex","BTCUSD",1747394252265,8.659e-05,103750.0,103740.0,1.89575327]
["bitfinex","BTCUSD",1747394252670,8.659e-05,103750.0,103740.0,1.74540027]
["bitfinex","BTCUSD",1747394254776,8.659e-05,103750.0,103740.0,1.74440027]
["bitfinex","BTCUSD",1747394255026,8.659e-05,103750.0,103740.0,1.74540027]
["bitfinex","BTCUSD",1747394255274,8.659e-05,103750.0,103740.0,1.68870227]
["bitfinex","BTCUSD",1747394255510,0.0097243,103750.0,103740.0,0.92704527]
["bitfinex","BTCUSD",1747394255721,0.0097243,103750.0,103740.0,0.78509927]
["bitfinex","BTCUSD",1747394255909,0.0290001,103750.0,103740.0,0.78509927]
["bitfinex","BTCUSD",1747394256121,0.01936211,103750.0,103740.0,0.95850627]
["bitfinex","BTCUSD",1747394256263,0.0097243,103750.0,103740.0,0.92170627]
["bitfinex","BTCUSD",1747394256475,8.659e-05,103750.0,103740.0,0.92170627]
["bitfinex","BTCUSD",1747394257420,8.659e-05,103750.0,103740.0,0.88788795]
["bitfinex","BTCUSD",1747394257623,0.22177164,103750.0,103740.0,0.49578603]
["bitfinex","BTCUSD",1747394257793,0.2433343,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394259026,0.2433343,103750.0,103740.0,0.25126629]
["bitfinex","BTCUSD",1747394259233,0.2433343,103750.0,103740.0,0.26090577]
["bitfinex","BTCUSD",1747394259556,0.2433343,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394259761,0.2433343,103750.0,103740.0,0.27054479]
["bitfinex","BTCUSD",1747394259987,0.2433343,103750.0,103740.0,0.28018371]
["bitfinex","BTCUSD",1747394259988,0.2370721,103750.0,103740.0,0.28018371]
["bitfinex","BTCUSD",1747394260188,0.23140972,103750.0,103740.0,0.28018371]
["bitfinex","BTCUSD",1747394260391,0.02900037,103750.0,103740.0,0.28982254]
["bitfinex","BTCUSD",1747394260592,0.23141028,103750.0,103740.0,0.26090568]
["bitfinex","BTCUSD",1747394260996,0.22177229,103750.0,103740.0,0.26090568]
["bitfinex","BTCUSD",1747394261381,0.21213421,103750.0,103740.0,0.25126629]
["bitfinex","BTCUSD",1747394261610,0.21213421,103750.0,103740.0,0.26090577]
["bitfinex","BTCUSD",1747394262162,0.21213421,103750.0,103740.0,0.06811611]
["bitfinex","BTCUSD",1747394262373,0.23389603,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394263122,0.23389603,103750.0,103740.0,0.06811611]
["bitfinex","BTCUSD",1747394263338,0.23389603,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394263498,0.23389603,103750.0,103740.0,0.06811611]
["bitfinex","BTCUSD",1747394263711,0.22425767,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394265497,0.46950127,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394265696,0.22425767,103750.0,103740.0,0.05847663]
["bitfinex","BTCUSD",1747394266585,0.22425767,103750.0,103740.0,0.05747663]
["bitfinex","BTCUSD",1747394266586,0.22325767,103750.0,103740.0,0.05747663]
["bitfinex","BTCUSD",1747394266807,0.22325767,103750.0,103740.0,0.05547663]
["bitfinex","BTCUSD",1747394267277,0.22325767,103750.0,103740.0,0.05647663]
["bitfinex","BTCUSD",1747394267971,0.22325767,103750.0,103740.0,0.05347663]
["bitfinex","BTCUSD",1747394268114,0.22325767,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394270261,0.6319361,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394270487,0.56581067,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394270707,0.32056707,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394271470,0.22325767,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394271710,0.2530858,103750.0,103740.0,0.25690568]
["bitfinex","BTCUSD",1747394271925,0.2530858,103750.0,103740.0,0.06411611]
["bitfinex","BTCUSD",1747394272149,0.2530858,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394272347,0.2530858,103750.0,103740.0,0.06411611]
["bitfinex","BTCUSD",1747394272581,0.24302744,103760.0,103750.0,0.22168598]
["bitfinex","BTCUSD",1747394272796,0.0192758,103750.0,103740.0,0.29238277]
["bitfinex","BTCUSD",1747394273015,0.22168589,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394273375,0.22168589,103750.0,103740.0,0.06411602]
["bitfinex","BTCUSD",1747394273544,0.22168589,103750.0,103740.0,0.25590568]
["bitfinex","BTCUSD",1747394273896,0.22168589,103750.0,103740.0,0.26554497]
["bitfinex","BTCUSD",1747394274104,0.22168589,103750.0,103740.0,0.25490568]
["bitfinex","BTCUSD",1747394274329,0.22168589,103750.0,103740.0,0.24626629]
["bitfinex","BTCUSD",1747394274550,0.2441479,103750.0,103740.0,0.05347663]
["bitfinex","BTCUSD",1747394275306,0.2441479,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394277769,0.3414573,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394283049,0.0321,103750.0,103740.0,0.06411611]
["bitfinex","BTCUSD",1747394283253,0.24362762,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747394283453,0.22782762,103760.0,103750.0,0.21204762]
["bitfinex","BTCUSD",1747394283712,0.21204734,103750.0,103740.0,0.26326629]
["bitfinex","BTCUSD",1747394283914,0.22168608,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394284109,0.2441479,103750.0,103740.0,0.05247663]
["bitfinex","BTCUSD",1747394284330,0.2441479,103750.0,103740.0,0.05772429]
["bitfinex","BTCUSD",1747394285733,0.2441479,103750.0,103740.0,0.05872429]
["bitfinex","BTCUSD",1747394286393,0.2441479,103750.0,103740.0,0.05972429]
["bitfinex","BTCUSD",1747394292324,0.2120479,103750.0,103740.0,0.27179245]
["bitfinex","BTCUSD",1747394292526,0.2120479,103750.0,103740.0,0.30657029]
["bitfinex","BTCUSD",1747394292527,0.02891397,103750.0,103740.0,0.30657029]
["bitfinex","BTCUSD",1747394292694,0.02891388,103750.0,103740.0,0.32267029]
["bitfinex","BTCUSD",1747394292895,0.22168496,103750.0,103740.0,0.32267029]
["bitfinex","BTCUSD",1747394293307,0.0289136,103750.0,103740.0,0.32267029]
["bitfinex","BTCUSD",1747394293503,0.23130122,103760.0,103750.0,0.22168542]
["bitfinex","BTCUSD",1747394293706,0.23130122,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747394293904,0.22166471,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747394294095,0.01927589,103750.0,103740.0,0.40509264]
["bitfinex","BTCUSD",1747394294295,0.0192758,103750.0,103740.0,0.40309264]
["bitfinex","BTCUSD",1747394294876,0.02891398,103750.0,103740.0,0.40309264]
["bitfinex","BTCUSD",1747394295078,0.0192758,103750.0,103740.0,0.40309264]
["bitfinex","BTCUSD",1747394295322,0.0192758,103750.0,103740.0,0.40409264]
["bitfinex","BTCUSD",1747394296322,0.001,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747394296536,0.0202745,103760.0,103750.0,0.23758542]
["bitfinex","BTCUSD",1747394296743,0.23130131,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747394296912,0.23130131,103760.0,103750.0,0.22168542]
["bitfinex","BTCUSD",1747394297122,0.01927404,103760.0,103750.0,0.23758542]
["bitfinex","BTCUSD",1747394297330,0.21202654,103760.0,103750.0,0.23758542]
["bitfinex","BTCUSD",1747394297536,0.23130132,103760.0,103750.0,0.22794752]
["bitfinex","BTCUSD",1747394297784,0.24093894,103760.0,103750.0,0.22794752]
["bitfinex","BTCUSD",1747394298003,0.2226649,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747394298209,0.2226649,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1747394298884,0.2236649,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1747394299073,0.2236649,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747394299273,0.21402765,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747394299487,0.21402765,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747394299722,0.20439012,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747394299932,0.20439012,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747394300201,0.1947525,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747394301355,0.00963818,103750.0,103740.0,0.39415316]
["bitfinex","BTCUSD",1747394301951,0.1947525,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747394302152,0.1947525,103760.0,103740.0,0.39415316]
["bitfinex","BTCUSD",1747394302362,0.1927525,103760.0,103740.0,0.39415316]
["bitfinex","BTCUSD",1747394302559,0.1927525,103760.0,103740.0,0.39515316]
["bitfinex","BTCUSD",1747394302766,0.1927525,103760.0,103740.0,0.39415316]
["bitfinex","BTCUSD",1747394303114,0.00963818,103750.0,103740.0,0.39515316]
["bitfinex","BTCUSD",1747394303666,0.21202728,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1747394304025,0.21202728,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1747394304232,0.00963818,103750.0,103740.0,0.39515316]
["bitfinex","BTCUSD",1747394305268,0.00963818,103750.0,103740.0,0.39415316]
["bitfinex","BTCUSD",1747394305482,0.00963818,103750.0,103740.0,0.39515316]
["bitfinex","BTCUSD",1747394305908,0.01927626,103750.0,103740.0,0.39515316]
["bitfinex","BTCUSD",1747394306123,0.2409614,103750.0,103740.0,0.40579302]
["bitfinex","BTCUSD",1747394306348,0.24096224,103750.0,103740.0,0.38651508]
["bitfinex","BTCUSD",1747394306571,0.24424799,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394310933,0.00963808,103750.0,103740.0,0.25690577]
["bitfinex","BTCUSD",1747394311159,0.24302728,103760.0,103740.0,0.38015363]
["bitfinex","BTCUSD",1747394311381,0.22168552,103750.0,103740.0,0.36385419]
["bitfinex","BTCUSD",1747394311587,0.01927598,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394311793,0.22168542,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394311993,0.22168542,103750.0,103740.0,0.38313212]
["bitfinex","BTCUSD",1747394312194,0.22168542,103750.0,103740.0,0.39277095]
["bitfinex","BTCUSD",1747394312395,0.23132388,103750.0,103740.0,0.38313212]
["bitfinex","BTCUSD",1747394313962,0.21204706,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394314174,0.22168533,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394314837,0.0096379,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394315053,0.01927598,103750.0,103740.0,0.38979302]
["bitfinex","BTCUSD",1747394315328,0.02891425,103750.0,103740.0,0.38979302]
["bitfinex","BTCUSD",1747394315757,0.02891425,103750.0,103740.0,0.37349302]
["bitfinex","BTCUSD",1747394316189,0.22168533,103750.0,103740.0,0.35421508]
["bitfinex","BTCUSD",1747394316416,0.23132388,103750.0,103740.0,0.37349357]
["bitfinex","BTCUSD",1747394317501,0.23138165,103750.0,103740.0,0.37349357]
["bitfinex","BTCUSD",1747394317932,0.22174375,103750.0,103740.0,0.35421508]
["bitfinex","BTCUSD",1747394318150,0.22174375,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394318151,0.24340567,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394325086,0.24340567,103750.0,103740.0,0.24726629]
["bitfinex","BTCUSD",1747394325319,0.24340567,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394325787,0.24340567,103750.0,103740.0,0.06411611]
["bitfinex","BTCUSD",1747394326001,0.24340567,103750.0,103740.0,0.05447663]
["bitfinex","BTCUSD",1747394326623,0.24340567,103750.0,103740.0,0.06411611]
["bitfinex","BTCUSD",1747394327532,0.25304348,103750.0,103740.0,0.26654497]
["bitfinex","BTCUSD",1747394327761,0.23138081,103750.0,103740.0,0.38313231]
["bitfinex","BTCUSD",1747394327988,0.24101927,103750.0,103740.0,0.3831324]
["bitfinex","BTCUSD",1747394329297,0.24101927,103750.0,103740.0,0.37349348]
["bitfinex","BTCUSD",1747394329509,0.24102011,103750.0,103740.0,0.38313249]
["bitfinex","BTCUSD",1747394329727,0.24102011,103750.0,103740.0,0.39277141]
["bitfinex","BTCUSD",1747394330184,0.2313823,103750.0,103740.0,0.36385437]
["bitfinex","BTCUSD",1747394330369,0.2634823,103750.0,103740.0,0.36385437]
["bitfinex","BTCUSD",1747394330568,0.2634823,103750.0,103740.0,0.37349348]
["bitfinex","BTCUSD",1747394330750,0.2634823,103750.0,103740.0,0.38313249]
["bitfinex","BTCUSD",1747394331163,0.2634823,103750.0,103740.0,0.39277141]
["bitfinex","BTCUSD",1747394331547,0.2470823,103750.0,103740.0,0.39277141]
["bitfinex","BTCUSD",1747394332044,5.777e-05,103750.0,103740.0,0.39277076]
["bitfinex","BTCUSD",1747394332248,5.777e-05,103750.0,103740.0,0.76487076]
["bitfinex","BTCUSD",1747394332793,5.777e-05,103750.0,103740.0,0.77941161]
["bitfinex","BTCUSD",1747394332996,5.777e-05,103750.0,103740.0,1.02330661]
["bitfinex","BTCUSD",1747394333678,5.777e-05,103750.0,103740.0,1.03751849]
["bitfinex","BTCUSD",1747394334705,0.00505777,103750.0,103740.0,1.03751849]
["bitfinex","BTCUSD",1747394335941,0.00505777,103750.0,103740.0,1.06295584]
["bitfinex","BTCUSD",1747394336151,0.00505777,103750.0,103740.0,1.06195584]
["bitfinex","BTCUSD",1747394336595,0.00605777,103750.0,103740.0,1.06695584]
["bitfinex","BTCUSD",1747394337818,0.00605777,103750.0,103740.0,1.06595584]
["bitfinex","BTCUSD",1747394338011,0.00605777,103750.0,103740.0,1.06995584]
["bitfinex","BTCUSD",1747394338380,0.00605777,103750.0,103740.0,1.04451849]
["bitfinex","BTCUSD",1747394338795,0.00605777,103750.0,103740.0,1.20328081]
["bitfinex","BTCUSD",1747394340431,0.00605777,103750.0,103740.0,1.11703671]
["bitfinex","BTCUSD",1747394345329,0.00605777,103750.0,103740.0,1.14242811]
["bitfinex","BTCUSD",1747394345717,0.00605777,103750.0,103740.0,1.55002811]
["bitfinex","BTCUSD",1747394347235,0.0161,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1747394347443,0.11001938,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747394347653,0.09461938,103790.0,103780.0,0.65893092]
["bitfinex","BTCUSD",1747394348540,0.10425347,103790.0,103780.0,0.65893092]
["bitfinex","BTCUSD",1747394348740,0.1043962,103790.0,103780.0,0.69471705]
["bitfinex","BTCUSD",1747394348939,0.1043962,103790.0,103780.0,0.66093092]
["bitfinex","BTCUSD",1747394349358,0.02747682,103790.0,103780.0,0.66093092]
["bitfinex","BTCUSD",1747394349575,0.02747682,103790.0,103780.0,0.71093092]
["bitfinex","BTCUSD",1747394349809,0.02747682,103790.0,103780.0,0.71293092]
["bitfinex","BTCUSD",1747394352139,0.01784282,103790.0,103780.0,0.71293092]
["bitfinex","BTCUSD",1747394352872,0.03314282,103790.0,103780.0,0.71293092]
["bitfinex","BTCUSD",1747394354151,0.04277682,103790.0,103780.0,0.71293092]
["bitfinex","BTCUSD",1747394354371,0.0524111,103790.0,103780.0,0.71293092]
["bitfinex","BTCUSD",1747394354602,0.24510789,103790.0,103780.0,0.70329581]
["bitfinex","BTCUSD",1747394354837,0.07168012,103790.0,103780.0,0.74671705]
["bitfinex","BTCUSD",1747394355083,0.24703522,103790.0,103780.0,0.24671535]
["bitfinex","BTCUSD",1747394355303,0.245109,103790.0,103780.0,0.25635111]
["bitfinex","BTCUSD",1747394355526,0.23547435,103790.0,103780.0,0.25635111]
["bitfinex","BTCUSD",1747394355747,0.22583961,103790.0,103780.0,0.054]
["bitfinex","BTCUSD",1747394356224,0.22583961,103790.0,103780.0,0.052]
["bitfinex","BTCUSD",1747394357052,0.22583961,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1747394357735,0.22683961,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1747394357954,0.47208321,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1747394358211,0.47108321,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1747394358454,0.22683961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394358668,0.22883961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394358905,0.22783961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394359115,0.22983961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394359350,0.22783961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394359570,0.22983961,103790.0,103780.0,0.24771535]
["bitfinex","BTCUSD",1747394359783,0.24347426,103790.0,103780.0,0.25735111]
["bitfinex","BTCUSD",1747394360027,0.24347426,103790.0,103780.0,0.26698678]
["bitfinex","BTCUSD",1747394360465,0.24347426,103790.0,103780.0,0.25735111]
["bitfinex","BTCUSD",1747394360687,0.22983961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394361164,0.47508321,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394361597,0.47308321,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394361790,0.47508321,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394362107,0.22783961,103790.0,103780.0,0.055]
["bitfinex","BTCUSD",1747394362314,0.23183961,103790.0,103780.0,0.043929]
["bitfinex","BTCUSD",1747394362529,0.22983961,103790.0,103780.0,0.043929]
["bitfinex","BTCUSD",1747394362946,0.23383961,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747394363149,0.26217902,103770.0,103760.0,0.56166406]
["bitfinex","BTCUSD",1747394363364,0.25254316,103770.0,103760.0,0.65897346]
["bitfinex","BTCUSD",1747394363510,0.25254316,103770.0,103760.0,0.64933612]
["bitfinex","BTCUSD",1747394363713,0.23327062,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747394364355,0.23427062,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747394365429,0.23527062,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747394366781,0.24490703,103770.0,103760.0,0.55202728]
["bitfinex","BTCUSD",1747394366998,0.06180905,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747394367215,0.06180905,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394367216,0.002,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394367630,0.01163595,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394368091,0.002,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394368516,0.01163595,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394368750,0.03090849,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394369382,0.0309084,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394369815,0.002,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394370038,0.002,103770.0,103760.0,0.67517365]
["bitfinex","BTCUSD",1747394370259,0.01163595,103770.0,103760.0,0.67517365]
["bitfinex","BTCUSD",1747394370487,0.01163595,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394370935,0.02027208,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747394371117,0.01063595,103770.0,103760.0,0.65997365]
["bitfinex","BTCUSD",1747394371390,0.26355946,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1747394371854,0.06120636,103780.0,103770.0,0.23127884]
["bitfinex","BTCUSD",1747394372091,0.26355747,103780.0,103770.0,0.23127884]
["bitfinex","BTCUSD",1747394372332,0.26355747,103780.0,103770.0,0.2216428]
["bitfinex","BTCUSD",1747394372809,0.26455747,103780.0,103770.0,0.2216428]
["bitfinex","BTCUSD",1747394373492,0.25492226,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1747394373929,0.25592226,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1747394374068,0.25592226,103780.0,103770.0,0.2216428]
["bitfinex","BTCUSD",1747394374511,0.06320691,103780.0,103770.0,0.24159777]
["bitfinex","BTCUSD",1747394374699,0.25592226,103780.0,103770.0,0.2223256]
["bitfinex","BTCUSD",1747394376245,0.25592226,103780.0,103770.0,0.22232578]
["bitfinex","BTCUSD",1747394376409,0.25592226,103780.0,103770.0,0.26574823]
["bitfinex","BTCUSD",1747394376614,0.25592226,103780.0,103770.0,0.2319621]
["bitfinex","BTCUSD",1747394378100,0.25592226,103780.0,103770.0,0.22232578]
["bitfinex","BTCUSD",1747394378786,0.21200685,103770.0,103760.0,0.63969952]
["bitfinex","BTCUSD",1747394379017,0.21200685,103770.0,103760.0,0.4373094]
["bitfinex","BTCUSD",1747394379018,0.24370685,103770.0,103760.0,0.4373094]
["bitfinex","BTCUSD",1747394379297,0.24370685,103770.0,103760.0,0.44741591]
["bitfinex","BTCUSD",1747394379516,0.24370685,103770.0,103760.0,0.64980603]
["bitfinex","BTCUSD",1747394379742,0.23407053,103770.0,103760.0,0.01010651]
["bitfinex","BTCUSD",1747394379961,0.2313236,103750.0,103740.0,0.31509002]
["bitfinex","BTCUSD",1747394380182,0.2627236,103750.0,103740.0,0.78131711]
["bitfinex","BTCUSD",1747394380417,0.06031397,103750.0,103740.0,0.74315594]
["bitfinex","BTCUSD",1747394380892,0.26272351,103750.0,103740.0,0.39351711]
["bitfinex","BTCUSD",1747394381129,0.24344809,103750.0,103740.0,0.07850036]
["bitfinex","BTCUSD",1747394381355,0.24344809,103750.0,103740.0,0.07897699]
["bitfinex","BTCUSD",1747394381813,0.24344809,103750.0,103740.0,0.00647663]
["bitfinex","BTCUSD",1747394382482,0.24344809,103750.0,103740.0,0.00847663]
["bitfinex","BTCUSD",1747394382715,0.24344809,103750.0,103740.0,0.01461807]
["bitfinex","BTCUSD",1747394383131,0.24344809,103750.0,103740.0,0.00747663]
["bitfinex","BTCUSD",1747394391297,0.24344809,103750.0,103740.0,0.05747663]
["bitfinex","BTCUSD",1747394396996,0.48869169,103750.0,103740.0,0.00747663]
["bitfinex","BTCUSD",1747394398122,0.48869169,103750.0,103740.0,0.00547663]
["bitfinex","BTCUSD",1747394398515,0.55983778,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394398748,0.49169169,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394398906,0.49569169,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394399742,0.59300109,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394399943,0.68775749,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394400151,1.02205376,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394400386,1.29183821,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394400525,1.36875759,103750.0,103740.0,0.00247663]
["bitfinex","BTCUSD",1747394400726,0.58308841,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747394400927,0.92564141,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394401954,0.92664141,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394403407,0.24408841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394405173,0.48933201,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394405744,0.24408841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394414715,0.48933201,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394415608,0.24408841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394417693,0.21308841,103730.0,103720.0,0.20460614]
["bitfinex","BTCUSD",1747394417899,0.21308841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394419424,0.22918841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394419645,0.24508841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394422866,0.21308841,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394426655,0.21308841,103730.0,103720.0,0.20460614]
["bitfinex","BTCUSD",1747394426898,0.21308841,103730.0,103720.0,0.01753796]
["bitfinex","BTCUSD",1747394427401,0.22272882,103730.0,103720.0,0.22000595]
["bitfinex","BTCUSD",1747394427652,0.21308888,103730.0,103720.0,0.01753796]
["bitfinex","BTCUSD",1747394427903,0.21308888,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394427904,0.20344866,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394428391,0.23384866,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394442687,0.20344866,103730.0,103720.0,0.20460614]
["bitfinex","BTCUSD",1747394442941,0.20344866,103730.0,103720.0,0.24803351]
["bitfinex","BTCUSD",1747394443136,0.20344866,103730.0,103720.0,0.21424738]
["bitfinex","BTCUSD",1747394443346,0.20344866,103730.0,103720.0,0.00213796]
["bitfinex","BTCUSD",1747394443554,0.20344866,103730.0,103720.0,0.20460614]
["bitfinex","BTCUSD",1747394443768,0.20344866,103730.0,103720.0,0.22388853]
["bitfinex","BTCUSD",1747394443984,0.20344866,103730.0,103720.0,0.25767466]
["bitfinex","BTCUSD",1747394444197,0.20344866,103730.0,103720.0,0.21424738]
["bitfinex","BTCUSD",1747394444484,0.20344866,103730.0,103720.0,0.22388853]
["bitfinex","BTCUSD",1747394445079,0.19380825,103730.0,103720.0,0.20460614]
["bitfinex","BTCUSD",1747394445938,0.19380825,103730.0,103720.0,0.22974738]
["bitfinex","BTCUSD",1747394446368,0.19380825,103730.0,103720.0,0.22010614]
["bitfinex","BTCUSD",1747394447195,0.19380825,103730.0,103720.0,0.22974738]
["bitfinex","BTCUSD",1747394447404,0.19380825,103730.0,103720.0,0.22692395]
["bitfinex","BTCUSD",1747394448285,0.19380825,103730.0,103720.0,0.21728271]
["bitfinex","BTCUSD",1747394449303,0.19380825,103730.0,103720.0,0.20178271]
["bitfinex","BTCUSD",1747394449509,0.19380825,103730.0,103720.0,0.00895587]
["bitfinex","BTCUSD",1747394449706,0.2024679,103720.0,103710.0,0.23338567]
["bitfinex","BTCUSD",1747394449909,0.21210924,103720.0,103710.0,0.35002647]
["bitfinex","BTCUSD",1747394450704,0.22175048,103720.0,103710.0,0.35002647]
["bitfinex","BTCUSD",1747394450927,0.23139145,103720.0,103710.0,0.34038476]
["bitfinex","BTCUSD",1747394451523,0.23139145,103720.0,103710.0,0.35102647]
["bitfinex","BTCUSD",1747394452147,0.23139145,103720.0,103710.0,0.35202647]
["bitfinex","BTCUSD",1747394452345,0.03856461,103720.0,103710.0,0.36166809]
["bitfinex","BTCUSD",1747394452557,0.23139145,103720.0,103710.0,0.36166809]
["bitfinex","BTCUSD",1747394452763,0.00964097,103720.0,103710.0,0.36166809]
["bitfinex","BTCUSD",1747394453006,0.21208879,103730.0,103720.0,0.21766799]
["bitfinex","BTCUSD",1747394453209,0.21208879,103730.0,103720.0,0.22730905]
["bitfinex","BTCUSD",1747394453413,0.01927923,103730.0,103720.0,0.25264936]
["bitfinex","BTCUSD",1747394453634,0.03855921,103730.0,103720.0,0.25264936]
["bitfinex","BTCUSD",1747394453843,0.24100777,103730.0,103720.0,0.24300877]
["bitfinex","BTCUSD",1747394454059,0.2313682,103730.0,103720.0,0.24300877]
["bitfinex","BTCUSD",1747394454271,0.0202796,103730.0,103720.0,0.34995886]
["bitfinex","BTCUSD",1747394454468,0.02991982,103730.0,103720.0,0.34995886]
["bitfinex","BTCUSD",1747394455357,0.01063966,103730.0,103720.0,0.34995886]
["bitfinex","BTCUSD",1747394455604,0.02027951,103730.0,103720.0,0.34995886]
["bitfinex","BTCUSD",1747394455825,0.02027942,103730.0,103720.0,0.34995886]
["bitfinex","BTCUSD",1747394456219,0.001,103730.0,103720.0,3.02801871]
["bitfinex","BTCUSD",1747394456619,0.001,103730.0,103720.0,3.05346252]
["bitfinex","BTCUSD",1747394457159,0.01062641,103740.0,103730.0,0.60706921]
["bitfinex","BTCUSD",1747394457362,0.01062641,103740.0,103730.0,0.70437861]
["bitfinex","BTCUSD",1747394458148,0.01062641,103740.0,103730.0,2.44016961]
["bitfinex","BTCUSD",1747394458356,0.01062641,103740.0,103730.0,2.69796961]
["bitfinex","BTCUSD",1747394458585,0.01062641,103740.0,103730.0,2.73175574]
["bitfinex","BTCUSD",1747394458789,0.01062641,103740.0,103730.0,2.75716616]
["bitfinex","BTCUSD",1747394458970,0.01062641,103740.0,103730.0,2.75816616]
["bitfinex","BTCUSD",1747394459188,0.01062641,103740.0,103730.0,2.75716616]
["bitfinex","BTCUSD",1747394459633,0.01062641,103740.0,103730.0,2.72538003]
["bitfinex","BTCUSD",1747394459838,0.01062641,103740.0,103730.0,2.69896961]
["bitfinex","BTCUSD",1747394460879,0.01062641,103740.0,103730.0,2.69796961]
["bitfinex","BTCUSD",1747394461279,0.01062641,103740.0,103730.0,2.70196961]
["bitfinex","BTCUSD",1747394461851,0.01062641,103740.0,103730.0,2.70596961]
["bitfinex","BTCUSD",1747394463463,0.01062641,103740.0,103730.0,3.11356961]
["bitfinex","BTCUSD",1747394465075,0.002,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747394465272,0.002,103770.0,103760.0,0.2673051]
["bitfinex","BTCUSD",1747394465456,0.002,103770.0,103760.0,2.0057085]
["bitfinex","BTCUSD",1747394465877,0.002,103770.0,103760.0,2.2157085]
["bitfinex","BTCUSD",1747394466460,0.00347639,103770.0,103760.0,2.2157085]
["bitfinex","BTCUSD",1747394466879,0.00347639,103770.0,103760.0,1.9913435]
["bitfinex","BTCUSD",1747394467073,0.00447639,103770.0,103760.0,1.9913435]
["bitfinex","BTCUSD",1747394467344,0.00447639,103770.0,103760.0,1.7819095]
["bitfinex","BTCUSD",1747394467578,0.01411225,103770.0,103760.0,0.8695005]
["bitfinex","BTCUSD",1747394467946,0.00447639,103770.0,103760.0,0.7031505]
["bitfinex","BTCUSD",1747394469018,0.01411234,103770.0,103760.0,0.7031505]
["bitfinex","BTCUSD",1747394469228,0.00447639,103770.0,103760.0,0.71765838]
["bitfinex","BTCUSD",1747394469448,0.01411225,103770.0,103760.0,0.71765838]
["bitfinex","BTCUSD",1747394470663,0.00447639,103770.0,103760.0,0.73265838]
["bitfinex","BTCUSD",1747394470881,0.002,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747394471115,0.00204761,103790.0,103780.0,2.10669137]
["bitfinex","BTCUSD",1747394471352,0.00204761,103790.0,103780.0,2.12169137]
["bitfinex","BTCUSD",1747394471596,0.00204761,103790.0,103780.0,2.34679137]
["bitfinex","BTCUSD",1747394471833,0.00204761,103790.0,103780.0,2.17111337]
["bitfinex","BTCUSD",1747394472081,0.00204761,103790.0,103780.0,2.17611337]
["bitfinex","BTCUSD",1747394472526,0.00204761,103790.0,103780.0,2.11667737]
["bitfinex","BTCUSD",1747394472752,0.00204761,103790.0,103780.0,1.8720729]
["bitfinex","BTCUSD",1747394472983,0.01168161,103790.0,103780.0,0.89947177]
["bitfinex","BTCUSD",1747394473228,0.00204761,103790.0,103780.0,1.09551577]
["bitfinex","BTCUSD",1747394473457,0.02131607,103790.0,103780.0,1.08051577]
["bitfinex","BTCUSD",1747394473690,0.02131598,103790.0,103780.0,1.06779577]
["bitfinex","BTCUSD",1747394473921,0.0116817,103790.0,103780.0,1.06779577]
["bitfinex","BTCUSD",1747394474156,0.00204761,103790.0,103780.0,1.06779577]
["bitfinex","BTCUSD",1747394474646,0.00204761,103790.0,103780.0,1.08379577]
["bitfinex","BTCUSD",1747394476106,0.00204761,103790.0,103780.0,1.06779577]
["bitfinex","BTCUSD",1747394477112,0.00204761,103790.0,103780.0,1.09989577]
["bitfinex","BTCUSD",1747394480006,0.00204761,103790.0,103780.0,1.50749577]
["bitfinex","BTCUSD",1747394482782,0.00204761,103790.0,103780.0,1.55749577]
["bitfinex","BTCUSD",1747394488981,0.002,103810.0,103800.0,0.02890061]
["bitfinex","BTCUSD",1747394489193,0.002,103810.0,103800.0,0.34922908]
["bitfinex","BTCUSD",1747394489401,0.002,103810.0,103800.0,1.85040408]
["bitfinex","BTCUSD",1747394489620,0.002,103810.0,103800.0,2.07570408]
["bitfinex","BTCUSD",1747394490290,0.002,103810.0,103800.0,2.04460408]
["bitfinex","BTCUSD",1747394490527,0.002,103810.0,103800.0,1.83324608]
["bitfinex","BTCUSD",1747394490747,0.002,103810.0,103800.0,1.85898493]
["bitfinex","BTCUSD",1747394492247,0.002,103810.0,103800.0,2.21468493]
["bitfinex","BTCUSD",1747394493209,0.002,103810.0,103800.0,2.63228493]
["bitfinex","BTCUSD",1747394493456,0.002,103830.0,103820.0,0.01752452]
["bitfinex","BTCUSD",1747394493689,0.002143,103830.0,103820.0,4.27438091]
["bitfinex","BTCUSD",1747394493884,0.002143,103830.0,103820.0,3.92940506]
["bitfinex","BTCUSD",1747394494109,0.002143,103830.0,103820.0,4.13940506]
["bitfinex","BTCUSD",1747394494315,0.0628,103850.0,103840.0,0.23769347]
["bitfinex","BTCUSD",1747394494316,0.032,103850.0,103840.0,0.23769347]
["bitfinex","BTCUSD",1747394494529,0.032,103850.0,103840.0,3.09546401]
["bitfinex","BTCUSD",1747394494741,0.032,103850.0,103840.0,2.36496348]
["bitfinex","BTCUSD",1747394494981,0.032,103850.0,103840.0,2.55876348]
["bitfinex","BTCUSD",1747394495196,0.032,103850.0,103840.0,2.89835161]
["bitfinex","BTCUSD",1747394495627,0.032,103850.0,103840.0,2.97641573]
["bitfinex","BTCUSD",1747394495832,0.032,103850.0,103840.0,2.72664526]
["bitfinex","BTCUSD",1747394496054,0.032,103850.0,103840.0,2.75457349]
["bitfinex","BTCUSD",1747394496477,0.032,103850.0,103840.0,3.19217349]
["bitfinex","BTCUSD",1747394496707,0.032,103850.0,103840.0,3.20217349]
["bitfinex","BTCUSD",1747394497764,0.032,103850.0,103840.0,2.99863416]
["bitfinex","BTCUSD",1747394497994,0.032,103850.0,103840.0,2.98363416]
["bitfinex","BTCUSD",1747394500419,0.032,103850.0,103840.0,2.67970131]
["bitfinex","BTCUSD",1747394500622,0.047,103850.0,103840.0,2.04275531]
["bitfinex","BTCUSD",1747394500833,0.0631,103850.0,103840.0,1.57363731]
["bitfinex","BTCUSD",1747394501690,0.0631,103850.0,103840.0,1.16603731]
["bitfinex","BTCUSD",1747394502079,0.0631,103850.0,103840.0,1.17003731]
["bitfinex","BTCUSD",1747394504648,0.0631,103850.0,103840.0,1.16603731]
["bitfinex","BTCUSD",1747394504851,0.0631,103850.0,103840.0,1.16803731]
["bitfinex","BTCUSD",1747394507463,0.0631,103850.0,103840.0,0.88499331]
["bitfinex","BTCUSD",1747394508449,0.0631,103850.0,103840.0,1.07056631]
["bitfinex","BTCUSD",1747394508712,0.0631,103850.0,103840.0,1.06856631]
["bitfinex","BTCUSD",1747394508912,0.0331,103850.0,103840.0,0.98372731]
["bitfinex","BTCUSD",1747394509144,0.04272862,103850.0,103840.0,0.88399331]
["bitfinex","BTCUSD",1747394509366,0.05235733,103850.0,103840.0,0.88399331]
["bitfinex","BTCUSD",1747394509575,0.25457233,103850.0,103840.0,0.33213004]
["bitfinex","BTCUSD",1747394509793,0.06198688,103850.0,103840.0,0.88399387]
["bitfinex","BTCUSD",1747394510015,0.06198688,103850.0,103840.0,0.89362342]
["bitfinex","BTCUSD",1747394510233,0.07161615,103850.0,103840.0,0.89362342]
["bitfinex","BTCUSD",1747394510591,0.0523577,103850.0,103840.0,0.89362342]
["bitfinex","BTCUSD",1747394510778,0.04272853,103850.0,103840.0,0.89362342]
["bitfinex","BTCUSD",1747394511021,0.06198605,103850.0,103840.0,0.89362342]
["bitfinex","BTCUSD",1747394511866,0.05235715,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394512061,0.0331,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394514882,0.002,103850.0,103840.0,4.12762542]
["bitfinex","BTCUSD",1747394515097,0.002,103850.0,103840.0,2.94108542]
["bitfinex","BTCUSD",1747394515304,0.002,103850.0,103840.0,2.86685642]
["bitfinex","BTCUSD",1747394515511,0.002,103850.0,103840.0,2.85648842]
["bitfinex","BTCUSD",1747394517375,0.002,103850.0,103840.0,2.90192927]
["bitfinex","BTCUSD",1747394519790,0.002,103850.0,103840.0,2.93624356]
["bitfinex","BTCUSD",1747394521249,0.002,103850.0,103840.0,2.88682927]
["bitfinex","BTCUSD",1747394522232,0.002,103850.0,103840.0,2.69456927]
["bitfinex","BTCUSD",1747394523816,0.002,103850.0,103840.0,2.67876927]
["bitfinex","BTCUSD",1747394526654,0.018,103850.0,103840.0,1.12864042]
["bitfinex","BTCUSD",1747394526857,0.034,103850.0,103840.0,1.12864042]
["bitfinex","BTCUSD",1747394527069,0.034,103850.0,103840.0,0.92351242]
["bitfinex","BTCUSD",1747394527268,0.034,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394527672,0.04362853,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394527878,0.04362843,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394528080,0.06288576,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394528322,0.05325696,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394528683,0.04362843,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394528898,0.05325705,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394529314,0.04362843,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394529524,0.05325705,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394529747,0.04362843,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394529927,0.05325696,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394530721,0.04362843,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394531379,0.05325705,103850.0,103840.0,0.89462342]
["bitfinex","BTCUSD",1747394532044,0.24584333,103850.0,103840.0,0.11349984]
["bitfinex","BTCUSD",1747394532688,0.24584333,103850.0,103840.0,0.45349984]
["bitfinex","BTCUSD",1747394533810,0.24584333,103850.0,103840.0,0.342]
["bitfinex","BTCUSD",1747394534241,0.24584333,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747394534453,0.24584333,103850.0,103840.0,0.194604]
["bitfinex","BTCUSD",1747394534668,0.24584333,103850.0,103840.0,0.2042342]
["bitfinex","BTCUSD",1747394535068,0.24584333,103850.0,103840.0,0.0106302]
["bitfinex","BTCUSD",1747394535313,0.23621453,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747394535527,0.23721453,103850.0,103840.0,0.193604]
["bitfinex","BTCUSD",1747394535708,0.23721453,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1747394536149,0.2214931,103840.0,103830.0,0.63416906]
["bitfinex","BTCUSD",1747394536317,0.2528931,103840.0,103830.0,0.73147846]
["bitfinex","BTCUSD",1747394536528,0.06028901,103840.0,103830.0,0.74110893]
["bitfinex","BTCUSD",1747394536734,0.26444989,103840.0,103830.0,0.72184799]
["bitfinex","BTCUSD",1747394536946,0.26252367,103840.0,103830.0,0.66844522]
["bitfinex","BTCUSD",1747394537143,0.06028947,103840.0,103830.0,0.67807569]
["bitfinex","BTCUSD",1747394537387,0.04102936,103840.0,103830.0,0.67807569]
["bitfinex","BTCUSD",1747394537515,0.06028854,103840.0,103830.0,0.67807569]
["bitfinex","BTCUSD",1747394537720,0.06028854,103840.0,103830.0,0.69257421]
["bitfinex","BTCUSD",1747394538201,0.06991836,103840.0,103830.0,0.69257421]
["bitfinex","BTCUSD",1747394538741,0.15487334,103850.0,103830.0,0.68394355]
["bitfinex","BTCUSD",1747394538982,0.15487334,103850.0,103840.0,0.21186393]
["bitfinex","BTCUSD",1747394539211,0.15487334,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747394539447,0.14524426,103850.0,103830.0,0.67431178]
["bitfinex","BTCUSD",1747394540116,0.14524426,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747394540365,0.14524426,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747394540810,0.2118643,103840.0,103830.0,0.67431233]
["bitfinex","BTCUSD",1747394541032,0.02888975,103840.0,103830.0,0.67431233]
["bitfinex","BTCUSD",1747394541668,0.02888929,103840.0,103830.0,0.67431233]
["bitfinex","BTCUSD",1747394541878,0.06048929,103840.0,103830.0,0.67331233]
["bitfinex","BTCUSD",1747394542102,0.06048929,103840.0,103830.0,0.67431233]
["bitfinex","BTCUSD",1747394542532,0.0701193,103840.0,103830.0,0.67431233]
["bitfinex","BTCUSD",1747394542946,0.0701193,103840.0,103830.0,0.67531233]
["bitfinex","BTCUSD",1747394543367,0.2723534,103840.0,103830.0,0.67531233]
["bitfinex","BTCUSD",1747394543594,0.0701193,103840.0,103830.0,0.67531233]
["bitfinex","BTCUSD",1747394544627,0.0797494,103840.0,103830.0,0.67531233]
["bitfinex","BTCUSD",1747394544848,0.2723534,103840.0,103830.0,0.392]
["bitfinex","BTCUSD",1747394545088,0.48863426,103840.0,103830.0,0.052]
["bitfinex","BTCUSD",1747394545989,0.48863426,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394546224,0.49363426,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394547874,0.24846411,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394551540,0.49363426,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394551722,0.24846411,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394552917,0.49363426,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394556655,0.60548451,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394557073,0.85065466,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1747394557275,0.21679434,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394557479,0.83634404,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394559146,0.84034404,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394559415,0.84434404,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394560659,1.18434404,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394560857,1.29165344,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394562597,0.80131314,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394562808,1.29165344,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747394563642,0.50173596,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747394563865,0.59904536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394564673,0.93904536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394565045,1.20422201,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394565414,1.2979232,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394565841,1.21422201,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394566464,1.21722201,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394567522,1.21822201,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394568336,1.20822201,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394568539,0.95305186,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394572573,0.94304536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394573412,0.95312975,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394573661,1.05043915,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394574500,1.06043915,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394575500,0.96312975,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394577766,0.94304536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394581667,0.60304536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394582726,0.35787521,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394582939,0.60304536,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394585323,1.26976391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394585541,1.27976391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394585759,1.28976391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394586409,1.27976391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394588673,1.97646391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394589550,1.96646391,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394589857,2.01504697,103810.0,103800.0,0.002143]
["bitfinex","BTCUSD",1747394590101,1.09899309,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747394590340,1.45534715,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394590537,1.89265655,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394591230,1.6474864,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394591688,1.6574864,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394592578,1.6474864,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394592789,1.7447958,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394592977,1.7497958,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394593202,1.7637958,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394593676,1.7597958,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747394593881,1.7597958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394594053,1.7647958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394596894,1.7547958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394597118,1.7647958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394598281,1.7547958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394598899,1.7647958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394599990,1.99996595,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394600205,1.7547958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394600602,1.7704958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394605002,1.7604958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394605221,1.7704958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394606039,1.52532565,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394606243,1.7704958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394607449,1.7604958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394607656,1.7704958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394609123,1.52532565,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394609332,1.7704958,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747394609552,0.59380667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747394609767,1.26074062,103770.0,103760.0,0.00204761]
["bitfinex","BTCUSD",1747394609981,1.27074062,103770.0,103760.0,0.00204761]
["bitfinex","BTCUSD",1747394611241,1.28528147,103770.0,103760.0,0.00204761]
["bitfinex","BTCUSD",1747394611471,1.27528147,103770.0,103760.0,0.00204761]
["bitfinex","BTCUSD",1747394611687,0.26808837,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747394611895,0.69165367,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394612550,0.70171298,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394612963,0.94688313,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394613173,0.94788313,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394613376,1.28788313,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394613790,1.27782382,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394614436,1.32101245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394615122,1.32101245,103750.0,103740.0,0.00447639]
["bitfinex","BTCUSD",1747394615344,1.32001245,103750.0,103740.0,0.00447639]
["bitfinex","BTCUSD",1747394615578,1.32001245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394615579,1.29107245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394615798,1.30917245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394616454,1.30017245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394616895,1.29917245,103750.0,103740.0,0.00247639]
["bitfinex","BTCUSD",1747394617330,1.30217245,103750.0,103740.0,0.00347639]
["bitfinex","BTCUSD",1747394619743,1.0570023,103750.0,103740.0,0.00347639]
["bitfinex","BTCUSD",1747394620225,1.30217245,103750.0,103740.0,0.00347639]
["bitfinex","BTCUSD",1747394627445,1.40347245,103750.0,103740.0,0.00347639]
["bitfinex","BTCUSD",1747394628815,0.02893126,103690.0,103680.0,0.50242628]
["bitfinex","BTCUSD",1747394629059,0.02893126,103690.0,103680.0,0.59973568]
["bitfinex","BTCUSD",1747394629286,0.02893126,103690.0,103680.0,0.59978329]
["bitfinex","BTCUSD",1747394629502,0.02893126,103690.0,103680.0,0.60078329]
["bitfinex","BTCUSD",1747394629727,0.22181389,103690.0,103680.0,0.60078329]
["bitfinex","BTCUSD",1747394629954,0.02893126,103690.0,103680.0,0.60078329]
["bitfinex","BTCUSD",1747394630179,0.02893117,103690.0,103680.0,0.60078329]
["bitfinex","BTCUSD",1747394630618,0.01064348,103690.0,103680.0,0.53086391]
["bitfinex","BTCUSD",1747394630870,0.22179269,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1747394631084,0.03857074,103700.0,103690.0,0.23145766]
["bitfinex","BTCUSD",1747394631964,0.02992792,103700.0,103690.0,0.26625766]
["bitfinex","BTCUSD",1747394632173,0.03957093,103700.0,103690.0,0.26625766]
["bitfinex","BTCUSD",1747394632392,0.05021403,103700.0,103690.0,0.27225766]
["bitfinex","BTCUSD",1747394632602,0.2430789,103700.0,103690.0,0.26261418]
["bitfinex","BTCUSD",1747394633977,0.2430789,103700.0,103690.0,0.27225766]
["bitfinex","BTCUSD",1747394634350,0.2430789,103700.0,103690.0,0.26261418]
["bitfinex","BTCUSD",1747394634856,0.23343626,103700.0,103690.0,0.26261418]
["bitfinex","BTCUSD",1747394637231,0.23343626,103700.0,103690.0,0.25297061]
["bitfinex","BTCUSD",1747394637459,0.20450723,103700.0,103690.0,0.0408]
["bitfinex","BTCUSD",1747394645706,0.20450723,103700.0,103690.0,0.0262]
["bitfinex","BTCUSD",1747394646396,0.44967738,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394646596,0.48217738,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394647039,0.67094701,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394647248,1.01094701,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394647654,0.93402763,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394647860,0.93302763,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1747394648235,0.93402763,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394648440,1.03133703,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1747394648629,0.20252657,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394648837,0.33073597,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394650327,0.33073597,103690.0,103680.0,0.00504761]
["bitfinex","BTCUSD",1747394650921,0.33173597,103690.0,103680.0,0.00904761]
["bitfinex","BTCUSD",1747394652134,0.68875637,103690.0,103680.0,0.00904761]
["bitfinex","BTCUSD",1747394654623,1.02875637,103690.0,103680.0,0.00904761]
["bitfinex","BTCUSD",1747394655417,1.02775637,103690.0,103680.0,0.00504761]
["bitfinex","BTCUSD",1747394655642,1.02775637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394656088,1.02775637,103690.0,103680.0,0.00404761]
["bitfinex","BTCUSD",1747394656731,1.02875637,103690.0,103680.0,0.00604761]
["bitfinex","BTCUSD",1747394659768,1.28392652,103690.0,103680.0,0.00604761]
["bitfinex","BTCUSD",1747394659991,1.03875637,103690.0,103680.0,0.00604761]
["bitfinex","BTCUSD",1747394660635,1.03775637,103690.0,103680.0,0.00404761]
["bitfinex","BTCUSD",1747394661661,1.03975637,103690.0,103680.0,0.00504761]
["bitfinex","BTCUSD",1747394662084,1.03975637,103690.0,103680.0,0.00204761]
["bitfinex","BTCUSD",1747394662576,1.04075637,103690.0,103680.0,0.00204761]
["bitfinex","BTCUSD",1747394663676,1.73745637,103690.0,103680.0,0.00204761]
["bitfinex","BTCUSD",1747394664334,1.73745637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394667836,1.49228622,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394668046,1.73745637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394669502,1.04075637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394670358,1.03075637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394674148,0.78558622,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394674353,1.03075637,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394679263,0.94674543,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394680282,0.78558622,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394680459,0.94674543,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394687740,1.11790464,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394688975,1.14492173,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394692650,1.15492173,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394693540,0.99376252,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394696552,1.15492173,103690.0,103680.0,0.00104761]
["bitfinex","BTCUSD",1747394701723,0.59789295,103650.0,103640.0,0.02121694]
["bitfinex","BTCUSD",1747394701918,1.10660561,103650.0,103640.0,0.02121694]
["bitfinex","BTCUSD",1747394702135,1.09660561,103650.0,103640.0,0.02121694]
["bitfinex","BTCUSD",1747394702457,0.26793391,103630.0,103620.0,0.07433447]
["bitfinex","BTCUSD",1747394702601,0.60025233,103630.0,103620.0,0.07433447]
["bitfinex","BTCUSD",1747394702815,1.03756173,103630.0,103620.0,0.07433447]
["bitfinex","BTCUSD",1747394703024,1.13413485,103630.0,103620.0,0.07433447]
["bitfinex","BTCUSD",1747394703446,1.05773241,103630.0,103620.0,0.07433447]
["bitfinex","BTCUSD",1747394703661,1.05773241,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394703895,1.05873241,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394704320,1.05773241,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394704545,1.30664839,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394704755,1.06073241,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394704976,1.30664839,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394705202,1.29664839,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394705414,1.28664839,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394705617,0.74917558,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394705849,0.65269402,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394706053,0.90061,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394706264,0.91515085,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394706701,0.94715085,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394707324,0.31469402,103630.0,103620.0,0.0185]
["bitfinex","BTCUSD",1747394707774,0.96738219,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394708399,0.72146621,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394708653,0.96738219,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747394709467,0.96238219,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394709677,0.64969402,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394709877,0.65069402,103630.0,103620.0,0.0338]
["bitfinex","BTCUSD",1747394710086,0.21338462,103630.0,103620.0,0.0338]
["bitfinex","BTCUSD",1747394710349,0.21338462,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747394711325,0.21338462,103630.0,103620.0,0.0338]
["bitfinex","BTCUSD",1747394711811,0.21338462,103630.0,103620.0,0.23646348]
["bitfinex","BTCUSD",1747394712043,0.20373538,103630.0,103620.0,0.0338]
["bitfinex","BTCUSD",1747394712262,0.20373538,103630.0,103620.0,0.23646348]
["bitfinex","BTCUSD",1747394712486,0.20373538,103630.0,103620.0,0.24611375]
["bitfinex","BTCUSD",1747394712671,0.20373538,103630.0,103620.0,0.23646348]
["bitfinex","BTCUSD",1747394712895,0.20373538,103630.0,103620.0,0.0338]
["bitfinex","BTCUSD",1747394713489,0.20273538,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747394713699,0.20373538,103630.0,103620.0,0.0348]
["bitfinex","BTCUSD",1747394714276,0.20373538,103630.0,103620.0,0.0378]
["bitfinex","BTCUSD",1747394716638,0.20373538,103630.0,103620.0,0.0232]
["bitfinex","BTCUSD",1747394717317,0.20373538,103630.0,103620.0,0.008]
["bitfinex","BTCUSD",1747394722245,0.20373538,103630.0,103620.0,0.0236]
["bitfinex","BTCUSD",1747394722463,0.20373538,103630.0,103620.0,0.04719344]
["bitfinex","BTCUSD",1747394723148,0.20373538,103630.0,103620.0,0.25950737]
["bitfinex","BTCUSD",1747394723388,0.02038977,103630.0,103620.0,0.29340763]
["bitfinex","BTCUSD",1747394723618,0.01074053,103630.0,103620.0,0.29340763]
["bitfinex","BTCUSD",1747394723833,0.03003911,103630.0,103620.0,0.29340763]
["bitfinex","BTCUSD",1747394724533,0.03003938,103630.0,103620.0,0.39071703]
["bitfinex","BTCUSD",1747394725251,0.2326833,103630.0,103620.0,0.38106704]
["bitfinex","BTCUSD",1747394725488,0.24233301,103630.0,103620.0,0.39071722]
["bitfinex","BTCUSD",1747394726063,0.24233301,103630.0,103620.0,0.4003673]
["bitfinex","BTCUSD",1747394726834,0.24233301,103630.0,103620.0,0.39071722]
["bitfinex","BTCUSD",1747394727046,0.23268395,103630.0,103620.0,0.39071722]
["bitfinex","BTCUSD",1747394727908,0.22303471,103630.0,103620.0,0.39071722]
["bitfinex","BTCUSD",1747394728990,0.21338519,103630.0,103620.0,0.38106704]
["bitfinex","BTCUSD",1747394729424,0.21338519,103630.0,103620.0,0.36176641]
["bitfinex","BTCUSD",1747394729622,0.19408586,103630.0,103620.0,0.06179344]
["bitfinex","BTCUSD",1747394730464,0.19408586,103630.0,103620.0,0.07144408]
["bitfinex","BTCUSD",1747394730675,0.19408586,103630.0,103620.0,0.06179344]
["bitfinex","BTCUSD",1747394730881,0.00109156,103630.0,103620.0,0.38299677]
["bitfinex","BTCUSD",1747394731086,0.01074062,103630.0,103620.0,0.39071684]
["bitfinex","BTCUSD",1747394731285,0.01074062,103630.0,103620.0,0.73071684]
["bitfinex","BTCUSD",1747394731286,0.00109156,103630.0,103620.0,0.73071684]
["bitfinex","BTCUSD",1747394731709,0.23268264,103630.0,103620.0,0.73071684]
["bitfinex","BTCUSD",1747394731915,0.22303433,103630.0,103620.0,0.69211577]
["bitfinex","BTCUSD",1747394732149,0.22303433,103630.0,103620.0,0.70176632]
["bitfinex","BTCUSD",1747394732349,0.22203433,103630.0,103620.0,0.71806714]
["bitfinex","BTCUSD",1747394732554,0.22303433,103630.0,103620.0,0.71906714]
["bitfinex","BTCUSD",1747394732755,0.22303433,103630.0,103620.0,0.72871741]
["bitfinex","BTCUSD",1747394732953,0.22303424,103630.0,103620.0,0.72871694]
["bitfinex","BTCUSD",1747394733156,0.22303424,103630.0,103620.0,0.73836693]
["bitfinex","BTCUSD",1747394733393,0.23268395,103630.0,103620.0,0.73836693]
["bitfinex","BTCUSD",1747394734067,0.23268395,103630.0,103620.0,0.74336693]
["bitfinex","BTCUSD",1747394734281,0.23268395,103630.0,103620.0,0.72406686]
["bitfinex","BTCUSD",1747394735477,0.22303471,103630.0,103620.0,0.71441659]
["bitfinex","BTCUSD",1747394735878,0.22303471,103630.0,103620.0,0.72406686]
["bitfinex","BTCUSD",1747394736076,0.22303471,103630.0,103620.0,0.73371704]
["bitfinex","BTCUSD",1747394736903,0.22303471,103630.0,103620.0,0.72406686]
["bitfinex","BTCUSD",1747394737560,0.22303471,103630.0,103620.0,0.73371704]
["bitfinex","BTCUSD",1747394737939,0.22303471,103630.0,103620.0,0.94371704]
["bitfinex","BTCUSD",1747394738342,0.22303471,103630.0,103620.0,0.57476623]
["bitfinex","BTCUSD",1747394738522,0.21338519,103630.0,103620.0,0.35750284]
["bitfinex","BTCUSD",1747394738721,0.21338519,103630.0,103620.0,0.34190284]
["bitfinex","BTCUSD",1747394739352,0.21338519,103630.0,103620.0,0.13190284]
["bitfinex","BTCUSD",1747394739727,0.21338519,103630.0,103620.0,0.14710284]
["bitfinex","BTCUSD",1747394740135,0.21338519,103630.0,103620.0,0.13190284]
["bitfinex","BTCUSD",1747394744314,0.21338519,103630.0,103620.0,0.03459344]
["bitfinex","BTCUSD",1747394747509,0.24398519,103630.0,103620.0,0.03459344]
["bitfinex","BTCUSD",1747394751068,1.04782615,103630.0,103620.0,0.011]
["bitfinex","BTCUSD",1747394751286,1.072367,103630.0,103620.0,0.011]
["bitfinex","BTCUSD",1747394752179,1.072367,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394752423,1.071367,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394753333,1.072367,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394759660,0.99544762,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394774176,0.95175142,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394778594,0.70583544,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394779275,0.95175142,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394782919,0.34129459,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394783134,0.21338519,103630.0,103620.0,0.0177]
["bitfinex","BTCUSD",1747394783343,0.21338519,103630.0,103620.0,0.25603643]
["bitfinex","BTCUSD",1747394783554,0.21338519,103630.0,103620.0,0.05337295]
["bitfinex","BTCUSD",1747394783555,0.20373557,103630.0,103620.0,0.05337295]
["bitfinex","BTCUSD",1747394784426,0.20373557,103630.0,103620.0,0.0323]
["bitfinex","BTCUSD",1747394785146,0.20373557,103630.0,103620.0,0.0353]
["bitfinex","BTCUSD",1747394785553,0.20373557,103630.0,103620.0,0.0323]
["bitfinex","BTCUSD",1747394786766,0.20273557,103630.0,103620.0,0.0323]
["bitfinex","BTCUSD",1747394786954,0.20273557,103630.0,103620.0,0.0343]
["bitfinex","BTCUSD",1747394787159,0.20373557,103630.0,103620.0,0.0363]
["bitfinex","BTCUSD",1747394789295,0.20373557,103630.0,103620.0,0.04619451]
["bitfinex","BTCUSD",1747394791609,0.20373557,103630.0,103620.0,0.03159451]
["bitfinex","BTCUSD",1747394792193,0.20373557,103630.0,103620.0,0.0217]
["bitfinex","BTCUSD",1747394793404,0.20373557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394793938,0.23383557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394795042,0.21873557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394795260,0.48025155,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394795688,0.23433557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394801631,0.20373557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394802877,0.21933557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394803319,0.23513557,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394803522,0.02038977,103630.0,103620.0,0.25856374]
["bitfinex","BTCUSD",1747394803728,0.02038977,103630.0,103620.0,0.25856393]
["bitfinex","BTCUSD",1747394803729,0.24233217,103630.0,103620.0,0.25856393]
["bitfinex","BTCUSD",1747394803911,0.24233208,103630.0,103620.0,0.26821401]
["bitfinex","BTCUSD",1747394804114,0.24233292,103630.0,103620.0,0.277864]
["bitfinex","BTCUSD",1747394804323,0.22303359,103630.0,103620.0,0.26821401]
["bitfinex","BTCUSD",1747394804541,0.22303359,103630.0,103620.0,0.25856393]
["bitfinex","BTCUSD",1747394804737,0.2326833,103630.0,103620.0,0.25856393]
["bitfinex","BTCUSD",1747394805093,0.22303433,103630.0,103620.0,0.24891394]
["bitfinex","BTCUSD",1747394805289,0.21338509,103630.0,103620.0,0.24891394]
["bitfinex","BTCUSD",1747394805502,0.20373557,103630.0,103620.0,0.23926348]
["bitfinex","BTCUSD",1747394805720,0.20373557,103630.0,103620.0,0.24891384]
["bitfinex","BTCUSD",1747394806133,0.20373557,103630.0,103620.0,0.44759384]
["bitfinex","BTCUSD",1747394806534,0.20373557,103630.0,103620.0,0.43794348]
["bitfinex","BTCUSD",1747394806738,0.19408586,103630.0,103620.0,0.43794348]
["bitfinex","BTCUSD",1747394809198,0.19408586,103630.0,103620.0,0.42829293]
["bitfinex","BTCUSD",1747394809882,0.19408586,103630.0,103620.0,0.43794357]
["bitfinex","BTCUSD",1747394810453,0.19408586,103630.0,103620.0,0.022]
["bitfinex","BTCUSD",1747394810667,0.19408586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394814501,0.19408586,103630.0,103620.0,0.39769293]
["bitfinex","BTCUSD",1747394814654,0.19408586,103630.0,103620.0,0.40734348]
["bitfinex","BTCUSD",1747394814868,0.19408586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394815708,0.22518586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394816127,0.20968586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394816329,0.19408586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394822333,0.19408586,103630.0,103620.0,0.40734357]
["bitfinex","BTCUSD",1747394822971,0.19408586,103630.0,103620.0,0.21433064]
["bitfinex","BTCUSD",1747394823374,0.19408586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394827900,0.22708586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394828569,0.21058586,103630.0,103620.0,0.39769293]
["bitfinex","BTCUSD",1747394828783,0.19408586,103630.0,103620.0,0.41699393]
["bitfinex","BTCUSD",1747394829008,0.22303359,103630.0,103620.0,0.5401536]
["bitfinex","BTCUSD",1747394829185,0.24233217,103630.0,103620.0,0.54980368]
["bitfinex","BTCUSD",1747394829813,0.2326833,103630.0,103620.0,0.54980368]
["bitfinex","BTCUSD",1747394830016,0.039689,103630.0,103620.0,0.57405367]
["bitfinex","BTCUSD",1747394830220,0.2326833,103630.0,103620.0,0.57405367]
["bitfinex","BTCUSD",1747394830392,0.2326833,103630.0,103620.0,0.56440368]
["bitfinex","BTCUSD",1747394831268,0.03003929,103630.0,103620.0,0.57405367]
["bitfinex","BTCUSD",1747394831605,0.2326833,103630.0,103620.0,0.56440368]
["bitfinex","BTCUSD",1747394831802,0.2326833,103630.0,103620.0,0.54980368]
["bitfinex","BTCUSD",1747394832026,0.2326833,103630.0,103620.0,0.52085297]
["bitfinex","BTCUSD",1747394832229,0.21338509,103630.0,103620.0,0.53050333]
["bitfinex","BTCUSD",1747394832431,0.19408586,103630.0,103620.0,0.3019894]
["bitfinex","BTCUSD",1747394832601,0.19408586,103630.0,103620.0,0.50465288]
["bitfinex","BTCUSD",1747394833035,0.19408586,103630.0,103620.0,0.3019894]
["bitfinex","BTCUSD",1747394833234,0.22608586,103630.0,103620.0,0.3019894]
["bitfinex","BTCUSD",1747394834837,0.22608586,103630.0,103620.0,0.20468]
["bitfinex","BTCUSD",1747394835491,0.22608586,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394837674,0.38733285,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394837901,0.22608586,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394840519,0.2358842,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394841529,0.84898144,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394841784,0.94629084,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394846043,1.10753783,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394846819,1.30313783,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394849218,1.14189084,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394850308,0.56608586,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394852658,0.72733285,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394853329,0.56608586,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394862705,0.81186938,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394871916,0.90917878,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394872076,1.02102903,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394872313,0.92371963,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394875252,0.83926812,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394879542,1.00060013,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394880117,0.83926812,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394880288,1.00060013,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394880495,1.09790953,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394880713,1.29342953,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394880916,1.32042666,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394881758,1.31942666,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394882200,1.32042666,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394884437,1.15909465,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394884642,1.13209752,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394884836,0.83926812,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394894797,0.66339526,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394895283,0.82472727,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394897723,0.66339526,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394897940,0.01074053,103630.0,103620.0,0.43959394]
["bitfinex","BTCUSD",1747394898163,0.02038977,103630.0,103620.0,0.4588942]
["bitfinex","BTCUSD",1747394898606,0.0300392,103630.0,103620.0,0.45889429]
["bitfinex","BTCUSD",1747394898799,0.02903929,103630.0,103620.0,0.46854428]
["bitfinex","BTCUSD",1747394899413,0.03003929,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394902763,0.02038977,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394902961,0.0300392,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394903362,0.03968872,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394903537,0.0300392,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394903738,0.03968872,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394904531,0.0300392,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394904749,0.03968872,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394904962,0.0300392,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394905418,0.03003929,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394911414,0.02038977,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394911625,0.03003929,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394911818,0.0300392,103630.0,103620.0,0.47854428]
["bitfinex","BTCUSD",1747394912480,0.24233264,103630.0,103620.0,0.45924421]
["bitfinex","BTCUSD",1747394912683,0.24233338,103630.0,103620.0,0.47854447]
["bitfinex","BTCUSD",1747394913126,0.24233338,103630.0,103620.0,0.47854391]
["bitfinex","BTCUSD",1747394913617,0.04933908,103630.0,103620.0,0.47854391]
["bitfinex","BTCUSD",1747394914012,0.03968937,103630.0,103620.0,0.47854391]
["bitfinex","BTCUSD",1747394914638,0.03968937,103630.0,103620.0,0.44959366]
["bitfinex","BTCUSD",1747394915072,0.23268367,103630.0,103620.0,0.44959366]
["bitfinex","BTCUSD",1747394915273,0.23268367,103630.0,103620.0,0.43499366]
["bitfinex","BTCUSD",1747394916497,0.23268367,103630.0,103620.0,0.23971366]
["bitfinex","BTCUSD",1747394916740,0.22303443,103630.0,103620.0,0.43463366]
["bitfinex","BTCUSD",1747394919079,0.213385,103630.0,103620.0,0.42498357]
["bitfinex","BTCUSD",1747394919329,0.213385,103630.0,103620.0,0.22431412]
["bitfinex","BTCUSD",1747394919507,0.213385,103630.0,103620.0,0.42888458]
["bitfinex","BTCUSD",1747394919740,0.213385,103630.0,103620.0,0.43853494]
["bitfinex","BTCUSD",1747394920355,0.246185,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394920629,0.23653548,103630.0,103620.0,0.20692]
["bitfinex","BTCUSD",1747394923453,0.23653548,103630.0,103620.0,0.2168767]
["bitfinex","BTCUSD",1747394924489,0.23648752,103630.0,103620.0,0.2168767]
["bitfinex","BTCUSD",1747394938011,0.20368752,103630.0,103620.0,0.40988963]
["bitfinex","BTCUSD",1747394938241,0.020342,103630.0,103620.0,0.46954044]
["bitfinex","BTCUSD",1747394938510,0.02999152,103630.0,103620.0,0.46954044]
["bitfinex","BTCUSD",1747394938716,0.24228515,103630.0,103620.0,0.46954063]
["bitfinex","BTCUSD",1747394938922,0.23263609,103630.0,103620.0,0.45989045]
["bitfinex","BTCUSD",1747394939364,0.22298675,103630.0,103620.0,0.45024018]
["bitfinex","BTCUSD",1747394939604,0.21333723,103630.0,103620.0,0.45024018]
["bitfinex","BTCUSD",1747394940190,0.20368761,103630.0,103620.0,0.2475767]
["bitfinex","BTCUSD",1747394940327,0.20368761,103630.0,103620.0,0.44058963]
["bitfinex","BTCUSD",1747394940526,0.20368761,103630.0,103620.0,0.42598963]
["bitfinex","BTCUSD",1747394941594,0.20368761,103630.0,103620.0,0.2329767]
["bitfinex","BTCUSD",1747394941826,0.20368761,103630.0,103620.0,0.2168767]
["bitfinex","BTCUSD",1747394942791,0.20368761,103630.0,103620.0,0.41954027]
["bitfinex","BTCUSD",1747394944153,0.20368761,103630.0,103620.0,0.2168767]
["bitfinex","BTCUSD",1747394946390,0.23628761,103630.0,103620.0,0.2169167]
["bitfinex","BTCUSD",1747394946601,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394946773,0.23628761,103630.0,103620.0,0.23816837]
["bitfinex","BTCUSD",1747394948279,0.23628761,103630.0,103620.0,0.04360837]
["bitfinex","BTCUSD",1747394948485,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394949336,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394949487,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394951454,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394951657,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394952641,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394952881,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394956223,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394956419,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394957368,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394957574,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394957833,0.23628761,103630.0,103620.0,0.23816837]
["bitfinex","BTCUSD",1747394959848,0.23628761,103630.0,103620.0,0.04360837]
["bitfinex","BTCUSD",1747394960058,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394962799,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394963016,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394963418,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394963621,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394964257,0.23628761,103630.0,103620.0,0.04360837]
["bitfinex","BTCUSD",1747394964453,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394964686,0.23628761,103630.0,103620.0,0.0219567]
["bitfinex","BTCUSD",1747394964885,0.23628761,103630.0,103620.0,0.2165167]
["bitfinex","BTCUSD",1747394965507,0.23628761,103630.0,103620.0,0.20656]
["bitfinex","BTCUSD",1747394965907,0.23628761,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394966105,0.23628761,103630.0,103620.0,0.20656]
["bitfinex","BTCUSD",1747394966327,0.39752903,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394967252,0.23628761,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394970623,0.57628761,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394971018,0.58606491,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394971641,0.74730633,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394973581,0.84461573,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394973780,0.83483843,103630.0,103620.0,0.012]
["bitfinex","BTCUSD",1747394974304,0.83383843,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747394974454,0.83383843,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747394974661,0.93214783,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394975110,0.94668868,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394975661,0.78544726,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394975868,0.94668868,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394978404,0.68813786,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394978565,0.84937928,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394981010,0.67359701,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394983203,0.83483843,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394984766,0.67359701,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394984964,0.83483843,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394990370,0.74937169,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394990571,0.83483843,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747394992566,0.84937928,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747395004197,1.0106207,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747395004604,1.03765109,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1747395005029,1.03665109,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747395005266,1.13396049,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1747395005497,1.13396049,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395005908,0.81147765,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395006116,0.6996274,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395006326,0.83383843,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395006556,0.67259701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395006800,0.67309701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395007241,0.83433843,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395007664,0.67309701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395007890,0.65659701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395008531,0.63999701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395011297,0.80123843,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395012141,0.63999701,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395012962,0.54268761,103630.0,103620.0,0.0333]
["bitfinex","BTCUSD",1747395014023,0.70392903,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395014227,0.71962903,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395014431,0.55838761,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395014639,0.71962903,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395014885,0.54268761,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395015205,0.70392903,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395015648,0.54268761,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395016826,0.54268761,103630.0,103620.0,0.01256991]
["bitfinex","BTCUSD",1747395017035,0.57548761,103630.0,103620.0,0.02660499]
["bitfinex","BTCUSD",1747395017640,0.54268761,103630.0,103620.0,0.02660499]
["bitfinex","BTCUSD",1747395020207,0.54268761,103630.0,103620.0,0.03652036]
["bitfinex","BTCUSD",1747395025019,0.73512903,103630.0,103620.0,0.03652036]
["bitfinex","BTCUSD",1747395027156,0.73512903,103630.0,103620.0,0.01291537]
["bitfinex","BTCUSD",1747395029733,0.73512903,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395029734,0.83243843,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395032794,1.0082207,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395033407,0.84697928,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395039587,1.0082207,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395039803,1.1055301,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395040238,0.94428868,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395041571,0.91871632,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395044193,1.07995774,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395049095,1.07985111,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395051891,1.08985111,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395052125,0.25927491,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747395052384,0.59705619,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747395053495,0.43681477,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395053709,0.59805619,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395053924,0.61267704,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395054157,0.59805619,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395055617,0.75929761,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395057631,0.76881351,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395059106,0.78342454,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395059317,1.12342454,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747395059743,0.59991589,103590.0,103580.0,0.00164069]
["bitfinex","BTCUSD",1747395059958,1.10000639,103590.0,103580.0,0.00164069]
["bitfinex","BTCUSD",1747395060181,0.77752355,103590.0,103580.0,0.00164069]
["bitfinex","BTCUSD",1747395060395,0.93876497,103590.0,103580.0,0.00164069]
["bitfinex","BTCUSD",1747395061068,0.77752355,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395061481,0.93876497,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395061689,0.66608444,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395061897,0.64968444,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395062104,0.81092586,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395062769,0.84222586,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395062971,1.11631753,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395063397,1.28594963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395063866,1.03989216,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395064921,0.79383469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395065195,1.03989216,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395065628,1.28594963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395065847,0.79383469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395066058,1.03989216,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395066275,0.79383469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395066512,1.03989216,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395067884,1.28594963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395069036,1.29594963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395069462,1.37286901,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395069669,0.80383469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395069878,1.37186901,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395070096,0.80283469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395070312,1.29794963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395070529,1.04589216,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395070745,1.29194963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395070955,1.48646963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395071391,0.99435469,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395071627,1.48646963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395071855,1.49646963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395072062,1.54646963,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395073444,1.59505269,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395075020,1.10293775,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395075276,1.59505269,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395076718,1.09293775,103590.0,103580.0,0.00211808]
["bitfinex","BTCUSD",1747395076921,1.35194963,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395077121,1.54330963,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395077319,1.29725216,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395077591,1.54330963,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395077796,1.34194963,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395078225,0.36668444,103590.0,103580.0,0.03187808]
["bitfinex","BTCUSD",1747395078571,0.65668444,103590.0,103580.0,0.03187808]
["bitfinex","BTCUSD",1747395078950,0.65668444,103590.0,103580.0,0.01727808]
["bitfinex","BTCUSD",1747395079252,0.65268444,103590.0,103580.0,0.01727808]
["bitfinex","BTCUSD",1747395079444,0.89574191,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395079734,0.89674191,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395080357,0.99405131,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395080575,1.00859216,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395080790,1.04129216,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395081008,1.28734963,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395085056,1.04129216,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395085310,0.74792529,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395085524,0.70068444,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395085725,0.71522529,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395086194,0.66522529,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395086434,0.66522529,103590.0,103580.0,0.01607808]
["bitfinex","BTCUSD",1747395086435,0.65068444,103590.0,103580.0,0.01607808]
["bitfinex","BTCUSD",1747395086644,0.55337504,103590.0,103580.0,0.03067808]
["bitfinex","BTCUSD",1747395086872,0.21337504,103590.0,103580.0,0.05305649]
["bitfinex","BTCUSD",1747395088393,0.21337504,103590.0,103580.0,0.03067808]
["bitfinex","BTCUSD",1747395097809,0.21337504,103590.0,103580.0,0.23199808]
["bitfinex","BTCUSD",1747395100291,0.21337504,103590.0,103580.0,0.20239808]
["bitfinex","BTCUSD",1747395100488,0.21337504,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395100712,0.45943251,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395100846,0.21337504,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395102416,0.21337504,103590.0,103580.0,0.01637808]
["bitfinex","BTCUSD",1747395102638,0.21337504,103590.0,103580.0,0.03960789]
["bitfinex","BTCUSD",1747395104635,0.21337504,103590.0,103580.0,0.03097808]
["bitfinex","BTCUSD",1747395105751,0.21337504,103590.0,103580.0,0.01637808]
["bitfinex","BTCUSD",1747395106371,0.21337504,103590.0,103580.0,0.03097808]
["bitfinex","BTCUSD",1747395106784,0.21337504,103590.0,103580.0,0.01637808]
["bitfinex","BTCUSD",1747395107906,0.21330418,103590.0,103580.0,0.01637808]
["bitfinex","BTCUSD",1747395110415,0.21330418,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395115596,0.21330418,103590.0,103580.0,0.01717808]
["bitfinex","BTCUSD",1747395115826,0.21330418,103590.0,103580.0,0.22679632]
["bitfinex","BTCUSD",1747395115998,0.21330465,103590.0,103580.0,0.22486554]
["bitfinex","BTCUSD",1747395116638,0.21330465,103590.0,103580.0,0.03177808]
["bitfinex","BTCUSD",1747395116839,0.21330465,103590.0,103580.0,0.03370873]
["bitfinex","BTCUSD",1747395117633,0.21330465,103590.0,103580.0,0.22679619]
["bitfinex","BTCUSD",1747395117829,0.21330465,103590.0,103580.0,0.23451982]
["bitfinex","BTCUSD",1747395118030,0.20372226,103590.0,103580.0,0.23451982]
["bitfinex","BTCUSD",1747395118294,0.20372226,103590.0,103580.0,0.25382809]
["bitfinex","BTCUSD",1747395120120,0.20372226,103590.0,103580.0,0.244174]
["bitfinex","BTCUSD",1747395120671,0.20372226,103590.0,103580.0,0.03177808]
["bitfinex","BTCUSD",1747395120892,0.20372226,103590.0,103580.0,0.22486554]
["bitfinex","BTCUSD",1747395121512,0.20372226,103590.0,103580.0,0.23451982]
["bitfinex","BTCUSD",1747395123987,0.20272226,103590.0,103580.0,0.23651982]
["bitfinex","BTCUSD",1747395124397,0.20372226,103590.0,103580.0,0.23851982]
["bitfinex","BTCUSD",1747395124594,0.20372226,103590.0,103580.0,0.23851991]
["bitfinex","BTCUSD",1747395124775,0.20372226,103590.0,103580.0,0.23357419]
["bitfinex","BTCUSD",1747395125188,0.19406882,103590.0,103580.0,0.00507808]
["bitfinex","BTCUSD",1747395125403,0.20966882,103590.0,103580.0,0.00507808]
["bitfinex","BTCUSD",1747395125763,0.20966882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395125990,0.19406882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395127976,0.20906882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395128180,0.19406882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395128753,0.22566882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395129986,0.22566882,103590.0,103580.0,0.00507808]
["bitfinex","BTCUSD",1747395130341,0.22566882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395137945,0.22566882,103590.0,103580.0,0.40200554]
["bitfinex","BTCUSD",1747395138163,0.22566882,103590.0,103580.0,0.20891808]
["bitfinex","BTCUSD",1747395144130,0.22566882,103590.0,103580.0,0.00507808]
["bitfinex","BTCUSD",1747395144337,0.22566882,103590.0,103580.0,0.20471808]
["bitfinex","BTCUSD",1747395148697,0.0106526,103590.0,103580.0,0.52407694]
["bitfinex","BTCUSD",1747395148905,0.001,103590.0,103580.0,0.55467694]
["bitfinex","BTCUSD",1747395149112,0.02030538,103590.0,103580.0,0.55467694]
["bitfinex","BTCUSD",1747395149910,0.02995835,103590.0,103580.0,0.55467694]
["bitfinex","BTCUSD",1747395150792,0.02995835,103590.0,103580.0,0.55267694]
["bitfinex","BTCUSD",1747395151003,0.2316589,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1747395151202,0.22200705,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1747395153047,0.22300705,103600.0,103590.0,0.20672216]
["bitfinex","BTCUSD",1747395153457,0.22300705,103600.0,103590.0,0.21637532]
["bitfinex","BTCUSD",1747395154733,0.22300705,103600.0,103590.0,0.20672216]
["bitfinex","BTCUSD",1747395155003,0.2037026,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1747395155210,0.2037026,103600.0,103590.0,0.00593046]
["bitfinex","BTCUSD",1747395155593,0.2037026,103600.0,103590.0,0.20865272]
["bitfinex","BTCUSD",1747395155793,0.2037026,103600.0,103590.0,0.20672226]
["bitfinex","BTCUSD",1747395157361,0.2037026,103600.0,103590.0,0.30403166]
["bitfinex","BTCUSD",1747395157571,0.21335473,103600.0,103590.0,0.31368482]
["bitfinex","BTCUSD",1747395157787,0.21335473,103600.0,103590.0,0.32333788]
["bitfinex","BTCUSD",1747395157994,0.21335473,103600.0,103590.0,0.31368482]
["bitfinex","BTCUSD",1747395158204,0.21335473,103600.0,103590.0,0.34747113]
["bitfinex","BTCUSD",1747395158409,0.21335473,103600.0,103590.0,0.33299122]
["bitfinex","BTCUSD",1747395158839,0.21335473,103600.0,103590.0,0.32333825]
["bitfinex","BTCUSD",1747395159387,0.19405019,103600.0,103590.0,0.1013094]
["bitfinex","BTCUSD",1747395159588,0.21025019,103600.0,103590.0,0.1013094]
["bitfinex","BTCUSD",1747395159936,0.22595019,103600.0,103590.0,0.1013094]
["bitfinex","BTCUSD",1747395160623,0.22595019,103600.0,103590.0,0.30403166]
["bitfinex","BTCUSD",1747395165240,0.01065241,103600.0,103590.0,0.32333825]
["bitfinex","BTCUSD",1747395165462,0.02030454,103600.0,103590.0,0.34264409]
["bitfinex","BTCUSD",1747395165668,0.01065167,103600.0,103590.0,0.37284409]
["bitfinex","BTCUSD",1747395165844,0.001,103600.0,103590.0,0.37284409]
["bitfinex","BTCUSD",1747395166414,0.001,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395166541,0.01065167,103600.0,103590.0,0.37284409]
["bitfinex","BTCUSD",1747395167172,0.01065167,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395169065,0.02030343,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395169891,0.01065167,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395170097,0.001,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395170301,0.01065167,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395172790,0.001,103600.0,103590.0,0.58284409]
["bitfinex","BTCUSD",1747395173749,0.001,103600.0,103590.0,0.92284409]
["bitfinex","BTCUSD",1747395182465,0.001,103600.0,103590.0,0.92084409]
["bitfinex","BTCUSD",1747395182733,0.07010052,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747395182875,0.05079988,103620.0,103610.0,0.51641456]
["bitfinex","BTCUSD",1747395183097,0.06045006,103620.0,103610.0,0.51641456]
["bitfinex","BTCUSD",1747395183333,0.03439979,103620.0,103610.0,0.72641456]
["bitfinex","BTCUSD",1747395183753,0.04404997,103620.0,103610.0,0.72641456]
["bitfinex","BTCUSD",1747395184204,0.06004997,103620.0,103610.0,0.72641456]
["bitfinex","BTCUSD",1747395184433,0.06004987,103620.0,103610.0,0.72641456]
["bitfinex","BTCUSD",1747395184888,0.06104987,103620.0,103610.0,0.72741456]
["bitfinex","BTCUSD",1747395185308,0.06970061,103620.0,103610.0,0.72741456]
["bitfinex","BTCUSD",1747395185532,0.07935163,103620.0,103610.0,0.72741456]
["bitfinex","BTCUSD",1747395186597,0.06970108,103620.0,103610.0,0.72741456]
["bitfinex","BTCUSD",1747395187203,0.06970108,103620.0,103610.0,1.14417456]
["bitfinex","BTCUSD",1747395188555,0.27236456,103620.0,103610.0,1.14417456]
["bitfinex","BTCUSD",1747395188778,0.27236456,103620.0,103610.0,1.13452364]
["bitfinex","BTCUSD",1747395189016,0.27236512,103620.0,103610.0,1.14417475]
["bitfinex","BTCUSD",1747395189245,0.26271494,103620.0,103610.0,1.14417475]
["bitfinex","BTCUSD",1747395189467,0.26271494,103620.0,103610.0,1.15382576]
["bitfinex","BTCUSD",1747395189690,0.06005137,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395190153,0.05040082,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395190458,0.05040044,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395190545,0.05039988,103620.0,103610.0,0.95347668]
["bitfinex","BTCUSD",1747395190972,0.01929979,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395191176,0.02894997,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395191395,0.03479979,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395191594,0.0347997,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395191819,0.0192997,103620.0,103610.0,1.16347668]
["bitfinex","BTCUSD",1747395192448,0.04284897,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747395192653,0.06214737,103630.0,103620.0,0.31927314]
["bitfinex","BTCUSD",1747395192883,0.0332,103630.0,103620.0,0.31927314]
["bitfinex","BTCUSD",1747395193105,0.002,103630.0,103620.0,0.31927314]
["bitfinex","BTCUSD",1747395193739,0.002,103630.0,103620.0,0.52975053]
["bitfinex","BTCUSD",1747395194392,0.01164906,103630.0,103620.0,0.52975053]
["bitfinex","BTCUSD",1747395194544,0.003,103630.0,103620.0,0.52975053]
["bitfinex","BTCUSD",1747395194756,0.01164897,103630.0,103620.0,0.52975053]
["bitfinex","BTCUSD",1747395194963,0.01264897,103630.0,103620.0,0.53375053]
["bitfinex","BTCUSD",1747395195166,0.04344897,103630.0,103620.0,0.53575053]
["bitfinex","BTCUSD",1747395195394,0.06274737,103630.0,103620.0,0.52610054]
["bitfinex","BTCUSD",1747395195595,0.26539119,103630.0,103620.0,0.53575053]
["bitfinex","BTCUSD",1747395195746,0.07239689,103630.0,103620.0,0.53575072]
["bitfinex","BTCUSD",1747395195952,0.26539193,103630.0,103620.0,0.71353027]
["bitfinex","BTCUSD",1747395196150,0.24609353,103630.0,103620.0,0.51645027]
["bitfinex","BTCUSD",1747395196357,0.24609353,103630.0,103620.0,0.51318073]
["bitfinex","BTCUSD",1747395196565,0.24609353,103630.0,103620.0,0.10378679]
["bitfinex","BTCUSD",1747395196768,0.24609353,103630.0,103620.0,0.30086679]
["bitfinex","BTCUSD",1747395196975,0.24609353,103630.0,103620.0,0.50353036]
["bitfinex","BTCUSD",1747395197178,0.24609353,103630.0,103620.0,0.51318091]
["bitfinex","BTCUSD",1747395197428,0.24609353,103630.0,103620.0,0.52283137]
["bitfinex","BTCUSD",1747395197988,0.24609353,103630.0,103620.0,0.50353036]
["bitfinex","BTCUSD",1747395198203,0.24609353,103630.0,103620.0,0.52283099]
["bitfinex","BTCUSD",1747395198860,0.23644401,103630.0,103620.0,0.51318072]
["bitfinex","BTCUSD",1747395199400,0.24609344,103630.0,103620.0,0.53248098]
["bitfinex","BTCUSD",1747395199750,0.05309858,103630.0,103620.0,0.33540098]
["bitfinex","BTCUSD",1747395199953,0.0627481,103630.0,103620.0,0.52992098]
["bitfinex","BTCUSD",1747395200160,0.06274736,103630.0,103620.0,0.52992098]
["bitfinex","BTCUSD",1747395200779,0.04344906,103630.0,103620.0,0.73992098]
["bitfinex","BTCUSD",1747395200986,0.0530983,103630.0,103620.0,0.54540098]
["bitfinex","BTCUSD",1747395201193,0.0530983,103630.0,103620.0,0.73988098]
["bitfinex","BTCUSD",1747395201368,0.06274773,103630.0,103620.0,0.73988098]
["bitfinex","BTCUSD",1747395201771,0.27504117,103630.0,103620.0,0.73988098]
["bitfinex","BTCUSD",1747395202153,0.25574315,103630.0,103620.0,0.72058091]
["bitfinex","BTCUSD",1747395202364,0.25574315,103630.0,103620.0,0.52988135]
["bitfinex","BTCUSD",1747395202566,0.25574315,103630.0,103620.0,0.33540154]
["bitfinex","BTCUSD",1747395202764,0.25574315,103630.0,103620.0,0.53953162]
["bitfinex","BTCUSD",1747395206987,0.26539174,103630.0,103620.0,0.52988098]
["bitfinex","BTCUSD",1747395207603,0.05309821,103630.0,103620.0,0.53953097]
["bitfinex","BTCUSD",1747395207990,0.06274764,103630.0,103620.0,0.53953097]
["bitfinex","BTCUSD",1747395208969,0.003,103630.0,103620.0,0.87953097]
["bitfinex","BTCUSD",1747395209590,0.003,103630.0,103620.0,0.89533097]
["bitfinex","BTCUSD",1747395210013,0.003,103630.0,103620.0,1.10533097]
["bitfinex","BTCUSD",1747395210219,0.003,103630.0,103620.0,1.11993097]
["bitfinex","BTCUSD",1747395210442,0.003,103630.0,103620.0,2.18517282]
["bitfinex","BTCUSD",1747395210586,0.003,103630.0,103620.0,1.87787882]
["bitfinex","BTCUSD",1747395211426,0.003,103630.0,103620.0,1.47027882]
["bitfinex","BTCUSD",1747395215981,0.003,103630.0,103620.0,1.48027882]
["bitfinex","BTCUSD",1747395216918,0.002,103630.0,103620.0,1.91282582]
["bitfinex","BTCUSD",1747395217175,0.003,103630.0,103620.0,1.91782582]
["bitfinex","BTCUSD",1747395217793,0.003,103630.0,103620.0,1.91582582]
["bitfinex","BTCUSD",1747395218146,0.003,103630.0,103620.0,1.91882582]
["bitfinex","BTCUSD",1747395221524,0.002,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747395221733,0.002,103650.0,103640.0,0.89387031]
["bitfinex","BTCUSD",1747395222107,0.002,103650.0,103640.0,1.08927031]
["bitfinex","BTCUSD",1747395222302,0.002,103650.0,103640.0,1.10381116]
["bitfinex","BTCUSD",1747395222524,0.002,103650.0,103640.0,1.77551016]
["bitfinex","BTCUSD",1747395222732,0.003,103650.0,103640.0,1.78251016]
["bitfinex","BTCUSD",1747395224483,0.003,103650.0,103640.0,1.79223238]
["bitfinex","BTCUSD",1747395224924,0.003,103650.0,103640.0,1.80223238]
["bitfinex","BTCUSD",1747395225142,0.003,103650.0,103640.0,1.80651184]
["bitfinex","BTCUSD",1747395225352,0.003,103650.0,103640.0,1.84545384]
["bitfinex","BTCUSD",1747395225776,0.003,103650.0,103640.0,1.83091299]
["bitfinex","BTCUSD",1747395226084,0.00291177,103650.0,103640.0,1.84545384]
["bitfinex","BTCUSD",1747395229446,0.00291177,103650.0,103640.0,1.83091299]
["bitfinex","BTCUSD",1747395229598,0.00291177,103650.0,103640.0,1.84545384]
["bitfinex","BTCUSD",1747395229801,0.00291177,103650.0,103640.0,1.83085384]
["bitfinex","BTCUSD",1747395230703,0.00291177,103650.0,103640.0,2.23845384]
["bitfinex","BTCUSD",1747395232921,0.00291177,103650.0,103640.0,2.22285384]
["bitfinex","BTCUSD",1747395233139,0.00291177,103650.0,103640.0,2.63941384]
["bitfinex","BTCUSD",1747395242191,0.01851177,103650.0,103640.0,2.63941384]
["bitfinex","BTCUSD",1747395243728,0.00291177,103650.0,103640.0,2.63941384]
["bitfinex","BTCUSD",1747395243907,0.00291177,103650.0,103640.0,2.62969162]
["bitfinex","BTCUSD",1747395244762,0.0156,103660.0,103650.0,0.24644035]
["bitfinex","BTCUSD",1747395244963,0.0156,103660.0,103650.0,2.61150475]
["bitfinex","BTCUSD",1747395245194,0.0156,103660.0,103650.0,2.52747875]
["bitfinex","BTCUSD",1747395245369,0.0156,103660.0,103650.0,2.09300075]
["bitfinex","BTCUSD",1747395245568,0.0156,103660.0,103650.0,2.30300075]
["bitfinex","BTCUSD",1747395246942,0.0156,103660.0,103650.0,2.30400075]
["bitfinex","BTCUSD",1747395247586,0.0156,103660.0,103650.0,2.30500075]
["bitfinex","BTCUSD",1747395247990,0.0182,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747395248223,0.0339,103670.0,103660.0,1.94845649]
["bitfinex","BTCUSD",1747395248428,0.0339,103670.0,103660.0,1.97299734]
["bitfinex","BTCUSD",1747395248866,0.0339,103670.0,103660.0,2.18299734]
["bitfinex","BTCUSD",1747395249076,0.002,103670.0,103660.0,2.18299734]
["bitfinex","BTCUSD",1747395249287,0.0020477,103670.0,103660.0,2.18299734]
["bitfinex","BTCUSD",1747395249493,0.0020477,103670.0,103660.0,2.21193434]
["bitfinex","BTCUSD",1747395249699,0.0342477,103670.0,103660.0,2.21193434]
["bitfinex","BTCUSD",1747395250967,0.0352477,103670.0,103660.0,2.21193434]
["bitfinex","BTCUSD",1747395251179,0.0352477,103670.0,103660.0,2.21293434]
["bitfinex","BTCUSD",1747395251400,0.0342477,103670.0,103660.0,2.21293434]
["bitfinex","BTCUSD",1747395251577,0.0342477,103670.0,103660.0,2.62053434]
["bitfinex","BTCUSD",1747395251992,0.0342477,103670.0,103660.0,2.33836234]
["bitfinex","BTCUSD",1747395254352,0.0342477,103670.0,103660.0,2.04218034]
["bitfinex","BTCUSD",1747395254473,0.0342477,103670.0,103660.0,2.45866034]
["bitfinex","BTCUSD",1747395254682,0.0020477,103670.0,103660.0,2.45866034]
["bitfinex","BTCUSD",1747395254877,0.0178477,103670.0,103660.0,2.45866034]
["bitfinex","BTCUSD",1747395255103,0.0336477,103670.0,103660.0,2.45866034]
["bitfinex","BTCUSD",1747395260176,0.0336477,103670.0,103660.0,2.37677234]
["bitfinex","BTCUSD",1747395260474,0.0336477,103670.0,103660.0,1.92228034]
["bitfinex","BTCUSD",1747395260706,0.0336477,103670.0,103660.0,2.08742334]
["bitfinex","BTCUSD",1747395261442,0.0336477,103670.0,103660.0,2.07288249]
["bitfinex","BTCUSD",1747395261658,0.0336477,103670.0,103660.0,2.05480649]
["bitfinex","BTCUSD",1747395263356,0.0336477,103670.0,103660.0,1.86072649]
["bitfinex","BTCUSD",1747395263562,0.0336477,103670.0,103660.0,1.64903349]
["bitfinex","BTCUSD",1747395266048,0.0336477,103670.0,103660.0,1.45495349]
["bitfinex","BTCUSD",1747395266308,0.0336477,103670.0,103660.0,1.64903349]
["bitfinex","BTCUSD",1747395274188,0.0336477,103670.0,103660.0,1.45495349]
["bitfinex","BTCUSD",1747395274409,0.0336477,103670.0,103660.0,1.63903349]
["bitfinex","BTCUSD",1747395274643,0.05293846,103670.0,103660.0,0.93074749]
["bitfinex","BTCUSD",1747395274871,0.0336477,103670.0,103660.0,0.73666749]
["bitfinex","BTCUSD",1747395275087,0.0336477,103670.0,103660.0,1.27074749]
["bitfinex","BTCUSD",1747395275311,0.0336477,103670.0,103660.0,1.50137249]
["bitfinex","BTCUSD",1747395275735,0.0336477,103670.0,103660.0,1.40589349]
["bitfinex","BTCUSD",1747395276390,0.0336477,103670.0,103660.0,1.27074749]
["bitfinex","BTCUSD",1747395276799,0.0336477,103670.0,103660.0,1.48074749]
["bitfinex","BTCUSD",1747395277018,0.0336477,103670.0,103660.0,1.61642049]
["bitfinex","BTCUSD",1747395277254,0.04329285,103670.0,103660.0,1.48074749]
["bitfinex","BTCUSD",1747395277459,0.0336477,103670.0,103660.0,1.48074749]
["bitfinex","BTCUSD",1747395290504,0.0336477,103670.0,103660.0,1.81125649]
["bitfinex","BTCUSD",1747395297757,0.0336477,103670.0,103660.0,1.82579734]
["bitfinex","BTCUSD",1747395297966,0.0336477,103670.0,103660.0,1.85128028]
["bitfinex","BTCUSD",1747395298792,0.0178477,103670.0,103660.0,1.85128028]
["bitfinex","BTCUSD",1747395299014,0.0020477,103670.0,103660.0,1.85128028]
["bitfinex","BTCUSD",1747395300796,0.0020477,103670.0,103660.0,1.92409841]
["bitfinex","BTCUSD",1747395301017,0.0020477,103670.0,103660.0,1.93409841]
["bitfinex","BTCUSD",1747395302551,0.0020477,103670.0,103660.0,2.02056994]
["bitfinex","BTCUSD",1747395302977,0.0328477,103670.0,103660.0,2.02056994]
["bitfinex","BTCUSD",1747395303388,0.0328477,103670.0,103660.0,2.02036994]
["bitfinex","BTCUSD",1747395303799,0.0328477,103670.0,103660.0,1.63234009]
["bitfinex","BTCUSD",1747395304093,0.0328477,103670.0,103660.0,1.80073715]
["bitfinex","BTCUSD",1747395304264,0.0328477,103670.0,103660.0,1.82757315]
["bitfinex","BTCUSD",1747395304439,0.0328477,103670.0,103660.0,1.81725928]
["bitfinex","BTCUSD",1747395304656,0.0328477,103670.0,103660.0,1.78347315]
["bitfinex","BTCUSD",1747395305404,0.0328477,103670.0,103660.0,1.63983715]
["bitfinex","BTCUSD",1747395306235,0.0328477,103670.0,103660.0,1.55336562]
["bitfinex","BTCUSD",1747395311836,0.0328477,103670.0,103660.0,1.48054749]
["bitfinex","BTCUSD",1747395317863,0.0328477,103670.0,103660.0,2.23644949]
["bitfinex","BTCUSD",1747395318046,0.0328477,103670.0,103660.0,2.04256949]
["bitfinex","BTCUSD",1747395318222,0.0328477,103670.0,103660.0,2.23644949]
["bitfinex","BTCUSD",1747395318424,0.03274463,103670.0,103660.0,2.23644949]
["bitfinex","BTCUSD",1747395320083,0.03274463,103670.0,103660.0,1.69122162]
["bitfinex","BTCUSD",1747395320706,0.03274463,103670.0,103660.0,1.49734162]
["bitfinex","BTCUSD",1747395321077,0.03274463,103670.0,103660.0,1.69122162]
["bitfinex","BTCUSD",1747395323277,0.00194463,103670.0,103660.0,1.70576247]
["bitfinex","BTCUSD",1747395323483,0.00194463,103670.0,103660.0,1.73123735]
["bitfinex","BTCUSD",1747395323898,0.01694463,103670.0,103660.0,1.73123735]
["bitfinex","BTCUSD",1747395324309,0.03314463,103670.0,103660.0,1.73123735]
["bitfinex","BTCUSD",1747395326548,0.03314463,103670.0,103660.0,1.70576247]
["bitfinex","BTCUSD",1747395326788,0.03314463,103670.0,103660.0,1.561313]
["bitfinex","BTCUSD",1747395326981,0.03314463,103670.0,103660.0,1.754953]
["bitfinex","BTCUSD",1747395329121,0.03314463,103670.0,103660.0,1.63959715]
["bitfinex","BTCUSD",1747395329333,0.03314463,103670.0,103660.0,1.44595715]
["bitfinex","BTCUSD",1747395329542,0.04278978,103670.0,103660.0,1.55312562]
["bitfinex","BTCUSD",1747395329757,0.03314463,103670.0,103660.0,1.55312562]
["bitfinex","BTCUSD",1747395330173,0.05243521,103670.0,103660.0,1.55312562]
["bitfinex","BTCUSD",1747395330359,0.07172644,103670.0,103660.0,1.55312562]
["bitfinex","BTCUSD",1747395330568,0.27429207,103670.0,103660.0,1.1301928]
["bitfinex","BTCUSD",1747395330778,0.26464692,103670.0,103660.0,1.3431258]
["bitfinex","BTCUSD",1747395331003,0.25500103,103670.0,103660.0,1.35277207]
["bitfinex","BTCUSD",1747395331192,0.27429273,103670.0,103660.0,1.35277207]
["bitfinex","BTCUSD",1747395331614,0.27429273,103670.0,103660.0,1.27995394]
["bitfinex","BTCUSD",1747395332268,0.24535617,103670.0,103660.0,0.7084294]
["bitfinex","BTCUSD",1747395332499,0.24535617,103670.0,103660.0,0.61112]
["bitfinex","BTCUSD",1747395332723,0.40639291,103670.0,103660.0,0.61112]
["bitfinex","BTCUSD",1747395332950,0.40639291,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1747395333393,0.21223145,103660.0,103650.0,0.46944132]
["bitfinex","BTCUSD",1747395333626,0.26282445,103660.0,103650.0,0.5763982]
["bitfinex","BTCUSD",1747395333843,0.26282445,103660.0,103650.0,0.41710854]
["bitfinex","BTCUSD",1747395334062,0.25317837,103660.0,103650.0,0.61074854]
["bitfinex","BTCUSD",1747395334780,0.25317837,103660.0,103650.0,0.56284854]
["bitfinex","BTCUSD",1747395335004,0.25417837,103660.0,103650.0,0.57249592]
["bitfinex","BTCUSD",1747395335914,0.06123861,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395336146,0.05159225,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395336366,0.05159235,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395337000,0.06123871,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395338303,0.08053189,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395338518,0.0805318,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395338736,0.05159235,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395339797,0.0612388,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395340008,0.07088535,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395341675,0.0612388,103660.0,103650.0,0.58214312]
["bitfinex","BTCUSD",1747395341880,0.0323,103660.0,103650.0,0.99866312]
["bitfinex","BTCUSD",1747395342079,0.04194617,103660.0,103650.0,0.99866312]
["bitfinex","BTCUSD",1747395342293,0.04194608,103660.0,103650.0,0.99866312]
["bitfinex","BTCUSD",1747395342501,0.05159225,103660.0,103650.0,0.99866312]
["bitfinex","BTCUSD",1747395342811,0.27347117,103660.0,103650.0,0.99866312]
["bitfinex","BTCUSD",1747395343016,0.27347117,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395343793,0.0708859,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395343981,0.06123917,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395344181,0.0708859,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395345141,0.06123917,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395345344,0.05159253,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395345524,0.06123908,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395346298,0.07088581,103660.0,103650.0,0.99870312]
["bitfinex","BTCUSD",1747395346727,0.27347118,103660.0,103650.0,0.79537592]
["bitfinex","BTCUSD",1747395346927,0.27347118,103660.0,103650.0,0.99870321]
["bitfinex","BTCUSD",1747395347628,0.27347118,103660.0,103650.0,0.99870256]
["bitfinex","BTCUSD",1747395347810,0.07088581,103660.0,103650.0,0.99870256]
["bitfinex","BTCUSD",1747395348145,0.06123908,103660.0,103650.0,0.99870256]
["bitfinex","BTCUSD",1747395348360,0.07088581,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395348990,0.08053263,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395349203,0.27347108,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395349413,0.08053263,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395349883,0.06123908,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395350753,0.05159253,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395350952,0.06123908,103660.0,103650.0,1.20870256]
["bitfinex","BTCUSD",1747395351207,0.04194617,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395351396,0.05159253,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395351598,0.04194617,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395351809,0.0323,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395352116,0.04194617,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395352332,0.05159253,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395353161,0.04194617,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395353380,0.05159262,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395354372,0.04194617,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395354755,0.05159253,103660.0,103650.0,0.58218256]
["bitfinex","BTCUSD",1747395354912,0.05159253,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395355334,0.06123898,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395355876,0.07088562,103660.0,103650.0,0.79218256]
["bitfinex","BTCUSD",1747395356280,0.08053235,103660.0,103650.0,0.59850256]
["bitfinex","BTCUSD",1747395356494,0.08053235,103660.0,103650.0,0.58186256]
["bitfinex","BTCUSD",1747395356896,0.06123898,103660.0,103650.0,0.58186256]
["bitfinex","BTCUSD",1747395357217,0.0323,103660.0,103650.0,0.79186256]
["bitfinex","BTCUSD",1747395358039,0.0171,103660.0,103650.0,0.79186256]
["bitfinex","BTCUSD",1747395358698,0.0326,103660.0,103650.0,0.79186256]
["bitfinex","BTCUSD",1747395358949,0.0316,103660.0,103650.0,0.79186256]
["bitfinex","BTCUSD",1747395359348,0.04124627,103660.0,103650.0,0.79286256]
["bitfinex","BTCUSD",1747395359577,0.04124627,103660.0,103650.0,0.79386256]
["bitfinex","BTCUSD",1747395359896,0.05089282,103660.0,103650.0,0.79386256]
["bitfinex","BTCUSD",1747395360096,0.05089272,103660.0,103650.0,0.79386256]
["bitfinex","BTCUSD",1747395360532,0.24383117,103660.0,103650.0,0.75527321]
["bitfinex","BTCUSD",1747395360750,0.25347827,103660.0,103650.0,0.5549216]
["bitfinex","BTCUSD",1747395361184,0.24383182,103660.0,103650.0,0.3426694]
["bitfinex","BTCUSD",1747395361403,0.24383182,103660.0,103650.0,0.052]
["bitfinex","BTCUSD",1747395361630,0.24383182,103660.0,103650.0,0.24536]
["bitfinex","BTCUSD",1747395362059,0.24383182,103660.0,103650.0,0.24436]
["bitfinex","BTCUSD",1747395362278,0.24383182,103660.0,103650.0,0.24336]
["bitfinex","BTCUSD",1747395362480,0.24483182,103660.0,103650.0,0.24336]
["bitfinex","BTCUSD",1747395363725,0.24483182,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395365320,0.04224627,103660.0,103650.0,0.3692087]
["bitfinex","BTCUSD",1747395365483,0.06153945,103660.0,103650.0,0.3692087]
["bitfinex","BTCUSD",1747395365693,0.26412472,103660.0,103650.0,0.3692087]
["bitfinex","BTCUSD",1747395365890,0.26412472,103660.0,103650.0,0.3595615]
["bitfinex","BTCUSD",1747395366095,0.26412537,103660.0,103650.0,0.35956169]
["bitfinex","BTCUSD",1747395366296,0.26412537,103660.0,103650.0,0.36920917]
["bitfinex","BTCUSD",1747395366530,0.24483219,103660.0,103650.0,0.35956169]
["bitfinex","BTCUSD",1747395368313,0.23518537,103660.0,103650.0,0.34991431]
["bitfinex","BTCUSD",1747395368531,0.22553845,103660.0,103650.0,0.34991431]
["bitfinex","BTCUSD",1747395368747,0.22553845,103660.0,103650.0,0.35956197]
["bitfinex","BTCUSD",1747395370126,0.22553845,103660.0,103650.0,0.34991431]
["bitfinex","BTCUSD",1747395370338,0.22553845,103660.0,103650.0,0.35956197]
["bitfinex","BTCUSD",1747395370768,0.22553845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395371116,0.22553845,103660.0,103650.0,0.24336]
["bitfinex","BTCUSD",1747395371324,0.47104203,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395372765,0.22553845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395380357,0.47104203,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395381238,0.22553845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395385190,0.47104203,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395385636,0.56835143,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395386062,0.57780503,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395386541,0.33230145,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395386718,0.57780503,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395397216,0.91780503,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395400017,0.90835143,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395400227,0.90735143,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395400430,0.91135143,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395402334,0.22853845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395405542,0.21303845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395405754,0.22943845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395412850,0.22943845,103660.0,103650.0,0.5623289]
["bitfinex","BTCUSD",1747395412851,0.01364617,103660.0,103650.0,0.5623289]
["bitfinex","BTCUSD",1747395412986,0.02329282,103660.0,103650.0,0.5921289]
["bitfinex","BTCUSD",1747395413596,0.03093955,103660.0,103650.0,0.5921289]
["bitfinex","BTCUSD",1747395414233,0.02893955,103660.0,103650.0,0.5921289]
["bitfinex","BTCUSD",1747395415549,0.21416234,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1747395415738,0.03088138,103670.0,103660.0,0.2384779]
["bitfinex","BTCUSD",1747395416352,0.05017224,103670.0,103660.0,0.2384779]
["bitfinex","BTCUSD",1747395416743,0.03088073,103670.0,103660.0,0.3357873]
["bitfinex","BTCUSD",1747395416933,0.04052644,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395417142,0.03088073,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395417359,0.00194463,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395417784,0.00394463,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395418267,0.00594463,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395418478,0.03288101,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395418692,0.03088101,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395418897,0.04052681,103670.0,103660.0,0.3503873]
["bitfinex","BTCUSD",1747395419502,0.0501727,103670.0,103660.0,0.5291873]
["bitfinex","BTCUSD",1747395419789,0.24309329,103670.0,103660.0,0.52918739]
["bitfinex","BTCUSD",1747395419962,0.04052746,103670.0,103660.0,0.72194739]
["bitfinex","BTCUSD",1747395420168,0.22380187,103670.0,103660.0,0.71230122]
["bitfinex","BTCUSD",1747395420347,0.21415616,103670.0,103660.0,0.71230122]
["bitfinex","BTCUSD",1747395420541,0.21415616,103670.0,103660.0,0.7557338]
["bitfinex","BTCUSD",1747395420754,0.21415616,103670.0,103660.0,0.72194767]
["bitfinex","BTCUSD",1747395423256,0.21415616,103670.0,103660.0,0.73834767]
["bitfinex","BTCUSD",1747395423971,0.24515616,103670.0,103660.0,0.70265458]
["bitfinex","BTCUSD",1747395424195,0.23551036,103670.0,103660.0,0.5000694]
["bitfinex","BTCUSD",1747395424423,0.48101394,103670.0,103660.0,0.19276]
["bitfinex","BTCUSD",1747395424657,0.23498537,103660.0,103650.0,0.4666]
["bitfinex","BTCUSD",1747395424869,0.23481225,103660.0,103650.0,0.7566694]
["bitfinex","BTCUSD",1747395425315,0.23481225,103660.0,103650.0,0.4666]
["bitfinex","BTCUSD",1747395425540,0.23481225,103660.0,103650.0,0.65936]
["bitfinex","BTCUSD",1747395425541,0.48031583,103660.0,103650.0,0.65936]
["bitfinex","BTCUSD",1747395426653,0.23481225,103660.0,103650.0,0.66036]
["bitfinex","BTCUSD",1747395430963,0.23481225,103660.0,103650.0,0.4676]
["bitfinex","BTCUSD",1747395431165,0.23481225,103660.0,103650.0,0.6604]
["bitfinex","BTCUSD",1747395432225,0.48031583,103660.0,103650.0,0.6604]
["bitfinex","BTCUSD",1747395432414,0.48031583,103660.0,103650.0,0.2438]
["bitfinex","BTCUSD",1747395433209,0.48031583,103660.0,103650.0,0.051]
["bitfinex","BTCUSD",1747395437502,0.82031583,103660.0,103650.0,0.051]
["bitfinex","BTCUSD",1747395437728,0.91762523,103660.0,103650.0,0.051]
["bitfinex","BTCUSD",1747395438389,0.93216608,103660.0,103650.0,0.051]
["bitfinex","BTCUSD",1747395439295,0.93216608,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395439454,0.93916608,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395445182,0.93916608,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395445183,0.67912165,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395445394,0.24181225,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395446648,0.48731583,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395447340,0.24181225,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395448215,0.20941225,103660.0,103650.0,0.25260482]
["bitfinex","BTCUSD",1747395448429,0.02629309,103660.0,103650.0,0.25260482]
["bitfinex","BTCUSD",1747395448680,0.219232,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395448885,0.214232,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395449303,0.215232,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395449443,0.217232,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395451842,0.248732,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395452475,0.248732,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395454104,0.49423558,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395454319,0.49423558,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395454536,0.49423558,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395456489,0.248732,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395461964,0.2170929,103660.0,103650.0,0.43547706]
["bitfinex","BTCUSD",1747395462183,0.2170929,103660.0,103650.0,0.44512472]
["bitfinex","BTCUSD",1747395462395,0.2170929,103660.0,103650.0,0.4843722]
["bitfinex","BTCUSD",1747395462604,0.2170929,103660.0,103650.0,0.47941958]
["bitfinex","BTCUSD",1747395462806,0.2170929,103660.0,103650.0,0.4843722]
["bitfinex","BTCUSD",1747395463022,0.01464645,103660.0,103650.0,0.4843722]
["bitfinex","BTCUSD",1747395463231,0.02429262,103660.0,103650.0,0.52780553]
["bitfinex","BTCUSD",1747395463441,0.02429262,103660.0,103650.0,0.4940194]
["bitfinex","BTCUSD",1747395463644,0.03393926,103660.0,103650.0,0.4940194]
["bitfinex","BTCUSD",1747395463849,0.04358599,103660.0,103650.0,0.4940194]
["bitfinex","BTCUSD",1747395464122,0.03393926,103660.0,103650.0,0.4940194]
["bitfinex","BTCUSD",1747395464336,0.04358599,103660.0,103650.0,0.4940194]
["bitfinex","BTCUSD",1747395464899,0.23652509,103660.0,103650.0,0.4843722]
["bitfinex","BTCUSD",1747395465099,0.22687864,103660.0,103650.0,0.4697722]
["bitfinex","BTCUSD",1747395465469,0.22687864,103660.0,103650.0,0.47941958]
["bitfinex","BTCUSD",1747395465669,0.22687864,103660.0,103650.0,0.4697722]
["bitfinex","BTCUSD",1747395465864,0.22687864,103660.0,103650.0,0.44512472]
["bitfinex","BTCUSD",1747395466089,0.217232,103660.0,103650.0,0.44512472]
["bitfinex","BTCUSD",1747395466510,0.217232,103660.0,103650.0,0.45477229]
["bitfinex","BTCUSD",1747395466889,0.217232,103660.0,103650.0,0.44512491]
["bitfinex","BTCUSD",1747395467330,0.217232,103660.0,103650.0,0.64713267]
["bitfinex","BTCUSD",1747395467567,0.217232,103660.0,103650.0,0.63748491]
["bitfinex","BTCUSD",1747395469305,0.217232,103660.0,103650.0,0.64713267]
["bitfinex","BTCUSD",1747395469531,0.20758527,103660.0,103650.0,0.64713267]
["bitfinex","BTCUSD",1747395470058,0.20758527,103660.0,103650.0,0.43488]
["bitfinex","BTCUSD",1747395470256,0.21343845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395470405,0.22843845,103660.0,103650.0,0.43484]
["bitfinex","BTCUSD",1747395470601,0.22843845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395470894,0.22843845,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395470895,0.47394203,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395471110,0.47394203,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395471298,0.47394203,103660.0,103650.0,0.24252]
["bitfinex","BTCUSD",1747395471510,0.47394203,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395471763,0.22843845,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395471986,0.22829535,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395483863,0.22829535,103660.0,103650.0,0.25260482]
["bitfinex","BTCUSD",1747395484073,0.22829535,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395486205,0.22829535,103660.0,103650.0,0.4344]
["bitfinex","BTCUSD",1747395487106,0.22829535,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395487312,0.22813624,103660.0,103650.0,0.43436]
["bitfinex","BTCUSD",1747395488002,0.21692961,103660.0,103650.0,0.64661239]
["bitfinex","BTCUSD",1747395488226,0.03363734,103660.0,103650.0,0.66590688]
["bitfinex","BTCUSD",1747395488473,0.03363734,103660.0,103650.0,0.68130688]
["bitfinex","BTCUSD",1747395488656,0.04328416,103660.0,103650.0,0.68130688]
["bitfinex","BTCUSD",1747395488950,0.04328416,103660.0,103650.0,0.66590688]
["bitfinex","BTCUSD",1747395489411,0.22657634,103660.0,103650.0,0.64661239]
["bitfinex","BTCUSD",1747395489746,0.22657634,103660.0,103650.0,0.65625968]
["bitfinex","BTCUSD",1747395489945,0.22657634,103660.0,103650.0,0.67165968]
["bitfinex","BTCUSD",1747395490377,0.03363789,103660.0,103650.0,0.67165968]
["bitfinex","BTCUSD",1747395490598,0.02399061,103660.0,103650.0,0.68130688]
["bitfinex","BTCUSD",1747395490803,0.02399042,103660.0,103650.0,0.69590688]
["bitfinex","BTCUSD",1747395491004,0.02399023,103660.0,103650.0,0.79321628]
["bitfinex","BTCUSD",1747395491324,0.03363668,103660.0,103650.0,0.79321628]
["bitfinex","BTCUSD",1747395491465,0.04328341,103660.0,103650.0,0.79321628]
["bitfinex","BTCUSD",1747395491663,0.03363668,103660.0,103650.0,1.03700241]
["bitfinex","BTCUSD",1747395491874,0.03363668,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395492298,0.03343054,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395492498,0.04307718,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395492918,0.05272391,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395493127,0.05272465,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395493341,0.04307783,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395493635,0.05272465,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395493839,0.04307783,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395495584,0.04307783,103660.0,103650.0,0.98861628]
["bitfinex","BTCUSD",1747395496450,0.23601628,103660.0,103650.0,0.97896908]
["bitfinex","BTCUSD",1747395496654,0.04307783,103660.0,103650.0,0.98861628]
["bitfinex","BTCUSD",1747395497103,0.0334311,103660.0,103650.0,0.98861628]
["bitfinex","BTCUSD",1747395497310,0.04307774,103660.0,103650.0,0.98861628]
["bitfinex","BTCUSD",1747395497508,0.04307774,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395497715,0.01413782,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395497920,0.00449165,103660.0,103650.0,0.79321628]
["bitfinex","BTCUSD",1747395498297,0.00249165,103660.0,103650.0,1.00321628]
["bitfinex","BTCUSD",1747395498891,0.03088091,103670.0,103660.0,0.23697809]
["bitfinex","BTCUSD",1747395499091,0.04052671,103670.0,103660.0,0.33428749]
["bitfinex","BTCUSD",1747395499642,0.04052671,103670.0,103660.0,0.50989467]
["bitfinex","BTCUSD",1747395499643,0.22380177,103670.0,103660.0,0.50989467]
["bitfinex","BTCUSD",1747395499842,0.23661036,103670.0,103660.0,0.3073094]
["bitfinex","BTCUSD",1747395500189,0.21778518,103660.0,103650.0,0.24295706]
["bitfinex","BTCUSD",1747395500410,0.23328518,103660.0,103650.0,0.34026646]
["bitfinex","BTCUSD",1747395500631,0.23328518,103660.0,103650.0,0.93442646]
["bitfinex","BTCUSD",1747395500850,0.23328518,103660.0,103650.0,0.94407431]
["bitfinex","BTCUSD",1747395501061,0.24293182,103660.0,103650.0,0.1473094]
["bitfinex","BTCUSD",1747395501275,0.24293182,103660.0,103650.0,0.43416]
["bitfinex","BTCUSD",1747395501739,0.24293182,103660.0,103650.0,0.62711706]
["bitfinex","BTCUSD",1747395502185,0.23428518,103660.0,103650.0,0.43416]
["bitfinex","BTCUSD",1747395503227,0.23428518,103660.0,103650.0,0.2422]
["bitfinex","BTCUSD",1747395503448,0.47981274,103660.0,103650.0,0.2422]
["bitfinex","BTCUSD",1747395504935,0.47981274,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395506155,0.23428518,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395506509,0.23428518,103660.0,103650.0,0.24188]
["bitfinex","BTCUSD",1747395512252,0.23428518,103660.0,103650.0,0.24295706]
["bitfinex","BTCUSD",1747395512444,0.23428518,103660.0,103650.0,0.24188]
["bitfinex","BTCUSD",1747395514439,0.23428518,103660.0,103650.0,0.24192]
["bitfinex","BTCUSD",1747395514644,0.23428518,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395515053,0.23428518,103660.0,103650.0,0.24295706]
["bitfinex","BTCUSD",1747395515284,0.23428518,103660.0,103650.0,0.25260491]
["bitfinex","BTCUSD",1747395515692,0.22463845,103660.0,103650.0,0.25260491]
["bitfinex","BTCUSD",1747395515903,0.05099318,103660.0,103650.0,0.44440491]
["bitfinex","BTCUSD",1747395516135,0.02993926,103660.0,103650.0,0.47334735]
["bitfinex","BTCUSD",1747395516550,0.03958599,103660.0,103650.0,0.47334735]
["bitfinex","BTCUSD",1747395516755,0.02993926,103660.0,103650.0,0.47334735]
["bitfinex","BTCUSD",1747395517002,0.02993926,103660.0,103650.0,0.48974735]
["bitfinex","BTCUSD",1747395517415,0.001,103660.0,103650.0,0.58705675]
["bitfinex","BTCUSD",1747395517637,0.00081588,103660.0,103650.0,0.60165675]
["bitfinex","BTCUSD",1747395517876,0.01046215,103660.0,103650.0,0.60165675]
["bitfinex","BTCUSD",1747395518297,0.00081588,103660.0,103650.0,0.60165675]
["bitfinex","BTCUSD",1747395519012,0.00081588,103660.0,103650.0,0.94165675]
["bitfinex","BTCUSD",1747395519463,0.00081588,103660.0,103650.0,0.91065675]
["bitfinex","BTCUSD",1747395519464,0.23234051,103660.0,103650.0,0.91065675]
["bitfinex","BTCUSD",1747395519680,0.22269434,103660.0,103650.0,0.90956207]
["bitfinex","BTCUSD",1747395519907,0.22269434,103660.0,103650.0,0.57920964]
["bitfinex","BTCUSD",1747395520125,0.23769434,103660.0,103650.0,0.97249712]
["bitfinex","BTCUSD",1747395520335,0.25349434,103660.0,103650.0,0.97249712]
["bitfinex","BTCUSD",1747395520537,0.25349434,103660.0,103650.0,0.9821445]
["bitfinex","BTCUSD",1747395520742,0.25349434,103660.0,103650.0,0.75284964]
["bitfinex","BTCUSD",1747395520966,0.24384789,103660.0,103650.0,0.75284964]
["bitfinex","BTCUSD",1747395522183,0.24384789,103660.0,103650.0,0.75280964]
["bitfinex","BTCUSD",1747395522567,0.24384789,103660.0,103650.0,0.7721045]
["bitfinex","BTCUSD",1747395525789,0.24384789,103660.0,103650.0,0.76245665]
["bitfinex","BTCUSD",1747395526000,0.24384789,103660.0,103650.0,0.80589007]
["bitfinex","BTCUSD",1747395526215,0.24384789,103660.0,103650.0,0.77210394]
["bitfinex","BTCUSD",1747395526401,0.05090888,103660.0,103650.0,0.77210338]
["bitfinex","BTCUSD",1747395526607,0.04475561,103660.0,103650.0,0.77210338]
["bitfinex","BTCUSD",1747395526817,0.02010832,103660.0,103650.0,0.38850338]
["bitfinex","BTCUSD",1747395527028,0.0394015,103660.0,103650.0,0.77206338]
["bitfinex","BTCUSD",1747395527235,0.00081588,103660.0,103650.0,0.77206338]
["bitfinex","BTCUSD",1747395527445,0.00081588,103660.0,103650.0,0.80186338]
["bitfinex","BTCUSD",1747395527858,0.01046196,103660.0,103650.0,0.80186338]
["bitfinex","BTCUSD",1747395528093,0.01046196,103660.0,103650.0,1.01186338]
["bitfinex","BTCUSD",1747395528803,0.03940151,103660.0,103650.0,0.99726338]
["bitfinex","BTCUSD",1747395529003,0.03940151,103660.0,103650.0,0.98206338]
["bitfinex","BTCUSD",1747395529233,0.27298678,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395529440,0.08004833,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395529648,0.05480151,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395530072,0.02975478,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395530411,0.02010823,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395530619,0.00081588,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395530815,0.01046196,103660.0,103650.0,1.01222338]
["bitfinex","BTCUSD",1747395531022,0.02010832,103660.0,103650.0,1.01222338]
["bitfinex","BTCUSD",1747395531224,0.01046196,103660.0,103650.0,1.01222338]
["bitfinex","BTCUSD",1747395531769,0.00081588,103660.0,103650.0,1.01222338]
["bitfinex","BTCUSD",1747395532283,0.00081588,103660.0,103650.0,0.99762338]
["bitfinex","BTCUSD",1747395532284,0.02010832,103660.0,103650.0,0.99762338]
["bitfinex","BTCUSD",1747395532487,0.01046196,103660.0,103650.0,0.99762338]
["bitfinex","BTCUSD",1747395532690,0.02010823,103660.0,103650.0,0.99762338]
["bitfinex","BTCUSD",1747395532900,0.02975468,103660.0,103650.0,0.99762338]
["bitfinex","BTCUSD",1747395533054,0.02975468,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395533701,0.03940141,103660.0,103650.0,0.98202338]
["bitfinex","BTCUSD",1747395534178,0.02975468,103660.0,103650.0,0.59850338]
["bitfinex","BTCUSD",1747395534389,0.03940132,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395534815,0.03940123,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395535973,0.04904796,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395536451,0.02010823,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395536656,0.02975468,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395537300,0.03940132,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395537855,0.03940141,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395538060,0.02975468,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395538312,0.03940132,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395538454,0.02975468,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395538656,0.03940132,103660.0,103650.0,0.98198338]
["bitfinex","BTCUSD",1747395539342,0.26334107,103660.0,103650.0,0.95304151]
["bitfinex","BTCUSD",1747395539517,0.24404798,103660.0,103650.0,0.3391894]
["bitfinex","BTCUSD",1747395539750,0.24404798,103660.0,103650.0,0.1473094]
["bitfinex","BTCUSD",1747395539952,0.24404798,103660.0,103650.0,0.5303494]
["bitfinex","BTCUSD",1747395541111,0.24404798,103660.0,103650.0,0.72330646]
["bitfinex","BTCUSD",1747395541583,0.24404798,103660.0,103650.0,0.73295431]
["bitfinex","BTCUSD",1747395541783,0.24404798,103660.0,103650.0,0.74260197]
["bitfinex","BTCUSD",1747395541914,0.24404798,103660.0,103650.0,0.75224945]
["bitfinex","BTCUSD",1747395542115,0.24404798,103660.0,103650.0,0.76189683]
["bitfinex","BTCUSD",1747395542315,0.24404798,103660.0,103650.0,0.75224945]
["bitfinex","BTCUSD",1747395546691,0.23440125,103660.0,103650.0,0.74260197]
["bitfinex","BTCUSD",1747395546847,0.22475433,103660.0,103650.0,0.5303494]
["bitfinex","BTCUSD",1747395547299,0.22475433,103660.0,103650.0,0.72322646]
["bitfinex","BTCUSD",1747395547488,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395547687,0.22475433,103660.0,103650.0,0.43296]
["bitfinex","BTCUSD",1747395548725,0.47028189,103660.0,103650.0,0.24152]
["bitfinex","BTCUSD",1747395548916,0.22475433,103660.0,103650.0,0.24152]
["bitfinex","BTCUSD",1747395549097,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395551549,0.23440069,103660.0,103650.0,0.24295706]
["bitfinex","BTCUSD",1747395551762,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395552406,0.22475433,103660.0,103650.0,0.24156]
["bitfinex","BTCUSD",1747395561468,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395561643,0.47028189,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395562769,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395563003,0.47028189,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395564283,0.22475433,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395566617,0.47028189,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395567041,0.90759129,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395568714,0.90677541,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395569258,0.91077541,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395569442,0.91277541,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395577490,0.82847837,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395578745,0.98970889,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395584342,0.82847837,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1747395584769,0.66724785,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395585008,0.56993845,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395587342,0.19893845,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395588691,0.19881536,103660.0,103650.0,0.055]
["bitfinex","BTCUSD",1747395589847,0.19881536,103660.0,103650.0,0.25760491]
["bitfinex","BTCUSD",1747395590129,0.19881536,103660.0,103650.0,0.28840491]
["bitfinex","BTCUSD",1747395590301,0.19881536,103660.0,103650.0,0.0858]
["bitfinex","BTCUSD",1747395590941,0.02529346,103660.0,103650.0,0.30769977]
["bitfinex","BTCUSD",1747395591172,0.03493945,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395591355,0.23752472,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395591538,0.24717164,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395591746,0.23352537,103660.0,103650.0,0.59600917]
["bitfinex","BTCUSD",1747395592175,0.23552537,103660.0,103650.0,0.59600917]
["bitfinex","BTCUSD",1747395592767,0.004,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395593127,0.002,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395593574,0.004,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395593782,0.01148397,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395594007,0.00283789,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395594418,0.001,103660.0,103650.0,0.60565637]
["bitfinex","BTCUSD",1747395594805,0.002,103660.0,103650.0,1.02225637]
["bitfinex","BTCUSD",1747395596294,0.002,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395596649,0.01164608,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395598172,0.002,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395598742,0.01164617,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395600113,0.002,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395602263,0.01164608,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395602474,0.002,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395602866,0.01164617,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395605762,0.002,103660.0,103650.0,1.23225637]
["bitfinex","BTCUSD",1747395605968,0.002,103660.0,103650.0,1.57225637]
["bitfinex","BTCUSD",1747395607232,0.001,103660.0,103650.0,1.57225637]
["bitfinex","BTCUSD",1747395607748,0.03088101,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747395608057,0.03088101,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395608808,0.03188101,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395610462,0.0232353,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395610702,0.03288101,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395612586,0.03288091,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395613032,0.03288091,103670.0,103660.0,0.35297362]
["bitfinex","BTCUSD",1747395613236,0.02323521,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395613447,0.01358987,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395613652,0.0232353,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395613843,0.03288082,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747395614446,0.27559245,103670.0,103660.0,0.30954122]
["bitfinex","BTCUSD",1747395614623,0.26594721,103670.0,103660.0,0.30954122]
["bitfinex","BTCUSD",1747395615023,0.23308518,103660.0,103650.0,0.4666]
["bitfinex","BTCUSD",1747395615214,0.23308518,103660.0,103650.0,0.95727422]
["bitfinex","BTCUSD",1747395615465,0.24273182,103660.0,103650.0,0.95711225]
["bitfinex","BTCUSD",1747395616031,0.23308518,103660.0,103650.0,0.56374743]
["bitfinex","BTCUSD",1747395616247,0.23308518,103660.0,103650.0,0.75450743]
["bitfinex","BTCUSD",1747395616447,0.23308518,103660.0,103650.0,0.94746449]
["bitfinex","BTCUSD",1747395616656,0.23308518,103660.0,103650.0,0.14714743]
["bitfinex","BTCUSD",1747395616858,0.23308518,103660.0,103650.0,0.34975225]
["bitfinex","BTCUSD",1747395617063,0.23308518,103660.0,103650.0,0.35075225]
["bitfinex","BTCUSD",1747395617701,0.23308518,103660.0,103650.0,0.34975225]
["bitfinex","BTCUSD",1747395618071,0.23408518,103660.0,103650.0,0.34975225]
["bitfinex","BTCUSD",1747395618288,0.23508518,103660.0,103650.0,0.34975225]
["bitfinex","BTCUSD",1747395620853,0.23508518,103660.0,103650.0,0.36904729]
["bitfinex","BTCUSD",1747395621294,0.02129262,103660.0,103650.0,0.37869449]
["bitfinex","BTCUSD",1747395621511,0.002,103660.0,103650.0,0.40899449]
["bitfinex","BTCUSD",1747395621722,0.02129235,103660.0,103650.0,0.40899449]
["bitfinex","BTCUSD",1747395621933,0.02129235,103660.0,103650.0,0.39439449]
["bitfinex","BTCUSD",1747395621934,0.0309388,103660.0,103650.0,0.39439449]
["bitfinex","BTCUSD",1747395622362,0.02129235,103660.0,103650.0,0.58523449]
["bitfinex","BTCUSD",1747395622658,0.0309388,103660.0,103650.0,0.79523449]
["bitfinex","BTCUSD",1747395623222,0.04058553,103660.0,103650.0,0.77953449]
["bitfinex","BTCUSD",1747395623645,0.0309388,103660.0,103650.0,0.77953449]
["bitfinex","BTCUSD",1747395623875,0.04058544,103660.0,103650.0,0.77953449]
["bitfinex","BTCUSD",1747395624078,0.0309388,103660.0,103650.0,0.77953449]
["bitfinex","BTCUSD",1747395624284,0.04058544,103660.0,103650.0,0.77953449]
["bitfinex","BTCUSD",1747395624487,0.26462463,103660.0,103650.0,0.72166449]
["bitfinex","BTCUSD",1747395624866,0.24533191,103660.0,103650.0,0.34975234]
["bitfinex","BTCUSD",1747395625080,0.24533191,103660.0,103650.0,0.7409601]
["bitfinex","BTCUSD",1747395628308,0.24533191,103660.0,103650.0,0.75060776]
["bitfinex","BTCUSD",1747395631345,0.24533191,103660.0,103650.0,0.76025524]
["bitfinex","BTCUSD",1747395632803,0.23368527,103660.0,103650.0,0.76025524]
["bitfinex","BTCUSD",1747395638854,0.23368527,103660.0,103650.0,0.76990262]
["bitfinex","BTCUSD",1747395640504,0.23368527,103660.0,103650.0,0.76025524]
["bitfinex","BTCUSD",1747395641729,0.23368527,103660.0,103650.0,0.75060776]
["bitfinex","BTCUSD",1747395641930,0.23368527,103660.0,103650.0,0.7409601]
["bitfinex","BTCUSD",1747395642129,0.23368527,103660.0,103650.0,0.75060758]
["bitfinex","BTCUSD",1747395643535,0.23368527,103660.0,103650.0,0.75060776]
["bitfinex","BTCUSD",1747395643738,0.23368527,103660.0,103650.0,0.76025533]
["bitfinex","BTCUSD",1747395646585,0.24333191,103660.0,103650.0,0.76990262]
["bitfinex","BTCUSD",1747395646785,0.25297883,103660.0,103650.0,0.76990262]
["bitfinex","BTCUSD",1747395646993,0.25297883,103660.0,103650.0,0.76990271]
["bitfinex","BTCUSD",1747395649509,0.23368537,103660.0,103650.0,0.75060776]
["bitfinex","BTCUSD",1747395649798,0.23368537,103660.0,103650.0,0.76025533]
["bitfinex","BTCUSD",1747395650057,0.23368537,103660.0,103650.0,0.24067803]
["bitfinex","BTCUSD",1747395650058,0.22403845,103660.0,103650.0,0.24067803]
["bitfinex","BTCUSD",1747395650319,0.22403845,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395650529,0.38516977,103660.0,103650.0,0.24067803]
["bitfinex","BTCUSD",1747395650715,0.22403845,103660.0,103650.0,0.24067803]
["bitfinex","BTCUSD",1747395658126,0.22403845,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395658394,0.22403845,103660.0,103650.0,0.24027803]
["bitfinex","BTCUSD",1747395658992,0.22403845,103660.0,103650.0,0.27406416]
["bitfinex","BTCUSD",1747395659209,0.22403845,103660.0,103650.0,0.24027803]
["bitfinex","BTCUSD",1747395660735,0.22403845,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395673512,0.38516977,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395673746,0.99815134,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395674858,1.00215134,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395675286,1.00315134,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395675973,1.10046074,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395679351,1.0239221,103660.0,103650.0,0.04983803]
["bitfinex","BTCUSD",1747395686169,1.0239221,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395688148,1.2696461,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395688364,1.0239221,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395688574,1.2140421,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395694393,0.9266127,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395695677,0.91207185,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395695882,0.9266127,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395698196,1.1166527,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395699205,0.8709287,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395699411,1.19346868,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395701126,1.29077808,103660.0,103650.0,0.04978503]
["bitfinex","BTCUSD",1747395702063,1.29077808,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395706838,1.10073808,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395707660,1.10045975,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395709779,1.29037975,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395712052,1.29033975,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395720308,1.47859906,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395720655,1.49859906,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395721102,1.49759906,103660.0,103650.0,0.04973703]
["bitfinex","BTCUSD",1747395721323,1.49759906,103660.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395721324,0.22683391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395721504,0.5178133,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395721784,0.8578133,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395722440,0.9551227,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395722665,0.95717037,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395722914,0.95817037,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395724356,1.11944036,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395724579,1.12944036,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395724843,1.13944036,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395725134,1.13644036,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395725401,1.86306729,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395725641,1.85206729,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395725895,1.85306729,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395726320,2.00133728,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395726534,2.01133728,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747395726760,1.85506729,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395727437,2.02445925,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395727652,1.99753232,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395727894,2.00153232,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395728329,2.01116069,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395728553,1.31446069,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395730800,1.32446069,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395731021,1.06849472,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395731247,1.07849472,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395731469,1.70406069,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395732431,1.71853233,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395732808,1.47256636,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395733227,1.46293799,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395733438,1.44846635,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395737257,1.44272978,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395737625,1.45689702,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395737823,1.44272978,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395742874,1.68869575,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395743440,1.67869575,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395743838,1.69529575,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395744974,1.68529575,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395746560,2.38199575,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395747418,2.22702235,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395747616,2.22662235,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395747824,1.84742235,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395748071,2.22662235,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395749309,1.90384553,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395749532,2.39576849,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395749886,2.42263524,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395753708,2.83955524,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395754358,2.41399376,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395754567,2.58695376,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395754780,2.59691376,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395756773,2.39739376,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395756919,2.58691376,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395757124,2.56273204,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395757343,2.22263204,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395757543,2.15664529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395757754,2.56272703,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395760082,2.18360703,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395760261,2.56268703,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395760888,2.57268703,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395761301,2.58716257,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395763680,2.56264703,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395763900,2.53568529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395768481,2.11876529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395773881,1.89702529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395774100,1.70742529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395774326,1.46146381,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395774566,1.70742529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395777394,1.72362529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395778216,1.73992529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395779923,2.11848529,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395783362,2.03388797,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395785554,2.06086472,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747395787043,2.06086472,103630.0,103620.0,0.0027]
["bitfinex","BTCUSD",1747395789027,2.06086472,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395789640,2.07536626,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395789848,2.06086472,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395791908,2.23222888,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395794808,2.2564,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395796146,2.09503584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395796375,1.71647584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395796604,2.09483584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395799862,2.2562,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395800209,2.03497168,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395800435,2.3477,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395802883,2.18625584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395803089,1.80797584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395803296,2.18625584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395803503,2.34762,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395808709,2.19625584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395809211,2.35726,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395809463,2.34726,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395812338,2.34722,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395813496,2.18585584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395814350,1.80797584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395819229,1.79797584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395819438,1.64661168,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395819698,1.81797584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395820603,1.71647584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395822245,1.81797584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395822465,1.71647584,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395824697,1.55511168,103630.0,103620.0,0.00047312]
["bitfinex","BTCUSD",1747395824953,1.55511168,103630.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395824954,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395825126,0.79197987,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395825704,0.63061571,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395826118,0.63261571,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395826679,0.63061571,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395826884,0.63561571,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395827581,0.98561571,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395828295,1.14697987,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747395828553,1.15197987,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395829014,0.99061571,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395834752,0.97061571,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395834964,0.97061571,103610.0,103600.0,0.018]
["bitfinex","BTCUSD",1747395834965,0.91253896,103610.0,103600.0,0.018]
["bitfinex","BTCUSD",1747395835845,0.91253896,103610.0,103600.0,0.0329]
["bitfinex","BTCUSD",1747395835846,0.7511748,103610.0,103600.0,0.0329]
["bitfinex","BTCUSD",1747395836067,0.67418431,103610.0,103600.0,0.0329]
["bitfinex","BTCUSD",1747395837865,0.67418431,103610.0,103600.0,0.018]
["bitfinex","BTCUSD",1747395838122,0.92010316,103610.0,103600.0,0.018]
["bitfinex","BTCUSD",1747395838931,0.92010316,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395843147,0.95070316,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395843357,1.04801256,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395845058,1.05801256,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395845269,1.09497438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395846340,0.84905553,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395846553,1.19647438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395847200,1.09497438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395847631,1.08497438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395850598,1.09497438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395852357,1.07497438,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395853207,0.78391468,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395853451,0.75695286,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395853637,0.78149371,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395853811,0.80844142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395853985,0.82444142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395854424,0.82974142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395854604,0.83974142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395854810,0.82974142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395856436,1.08566027,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395857744,1.07566027,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395857950,1.08566027,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395858807,0.83974142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395859017,1.08566027,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395863334,1.00115754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395874403,0.99115754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395874604,1.00115754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395876918,0.83974142,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395877128,1.00115754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395883330,1.00825754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395883459,1.01825754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395884056,1.00115754,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395885218,1.17257366,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395887694,1.16257366,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395892284,1.17777366,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395893328,1.16777366,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395893546,6.29304466,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395893757,6.2980791,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395897549,6.3995791,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395898411,6.4574591,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395900635,6.45761132,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395901965,6.40973132,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395902191,1.02146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395902408,1.01146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395902621,1.17296032,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395903417,1.01146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395903714,1.02146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395905249,1.18296032,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395905690,1.17296032,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395907685,1.22154338,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395911226,0.91855892,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395911459,1.23154338,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395912806,1.22154338,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395915986,1.06005115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395916449,1.22154338,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395916947,1.23154338,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395918451,1.07005115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395918655,1.06475115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395918864,1.02875115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395919074,1.03875115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395919708,1.03355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395920146,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395920918,1.03355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395921123,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395921332,1.03355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395921526,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395922810,1.01355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395923188,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395923428,1.03355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395926659,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395926891,1.04985115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395927086,1.06595115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395927574,1.05595115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395927780,1.03985115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395928602,1.02355115,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395928835,0.96496809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395929073,0.97496809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395929485,0.99146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395930573,1.00716809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395933883,0.98146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395934136,0.99146809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395934748,0.96496809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395935178,0.99736809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395935373,1.15886032,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395939001,0.96496809,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395939214,0.96496809,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395939428,1.12646032,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395939824,0.93802038,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395939960,0.96499822,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395940177,0.93802038,103610.0,103600.0,0.0335]
["bitfinex","BTCUSD",1747395941693,1.09951261,103610.0,103600.0,0.0335]
["bitfinex","BTCUSD",1747395942096,1.12649258,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395942448,1.09951261,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395942669,1.12649213,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395942888,1.09951261,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395943091,1.12635757,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395944811,1.09937799,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395945012,1.12635865,103610.0,103600.0,0.0186]
["bitfinex","BTCUSD",1747395946278,1.12635865,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395948200,1.15765865,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395949535,1.32908357,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747395949750,0.88976573,103590.0,103580.0,0.00060069]
["bitfinex","BTCUSD",1747395949962,1.05059838,103590.0,103580.0,0.00060069]
["bitfinex","BTCUSD",1747395950924,1.05059838,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395951135,1.05359838,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395951351,0.99207513,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395952609,1.03247831,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395958932,0.84025339,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395959141,0.81610936,103590.0,103580.0,0.03157808]
["bitfinex","BTCUSD",1747395959596,0.65468444,103590.0,103580.0,0.03157808]
["bitfinex","BTCUSD",1747395959802,0.81610936,103590.0,103580.0,0.03157808]
["bitfinex","BTCUSD",1747395960212,0.82596008,103590.0,103580.0,0.03157808]
["bitfinex","BTCUSD",1747395960440,0.93781033,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395960631,1.09923525,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395961458,0.93781033,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395961887,0.92795961,103590.0,103580.0,0.03127808]
["bitfinex","BTCUSD",1747395964567,0.81610936,103590.0,103580.0,0.03127808]
["bitfinex","BTCUSD",1747395970668,0.81610936,103590.0,103580.0,0.03127808]
["bitfinex","BTCUSD",1747395972478,0.81610936,103590.0,103580.0,0.01637808]
["bitfinex","BTCUSD",1747395972732,0.81610936,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395973371,0.81610936,103590.0,103580.0,0.01717808]
["bitfinex","BTCUSD",1747395973578,0.81610936,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395974573,0.65468444,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395977650,0.55737504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395981289,0.21737504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395981523,0.21737504,103590.0,103580.0,0.03400877]
["bitfinex","BTCUSD",1747395981754,0.21737504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395982412,0.21437504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395982613,0.21337504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395983499,0.21437504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395985471,0.37579996,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395988581,0.55437504,103590.0,103580.0,0.05575503]
["bitfinex","BTCUSD",1747395988762,0.71579996,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395989552,0.55437504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395989751,0.55437504,103590.0,103580.0,0.03400872]
["bitfinex","BTCUSD",1747395990298,0.55437504,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395990503,0.71579996,103590.0,103580.0,0.03207808]
["bitfinex","BTCUSD",1747395993078,0.79271934,103590.0,103580.0,0.01717808]
["bitfinex","BTCUSD",1747395993295,0.71579996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747395994218,0.37579996,103590.0,103580.0,0.01607808]
["bitfinex","BTCUSD",1747395998208,0.37579996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396000817,0.40769996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396001074,0.50500936,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396005712,0.84500936,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396006430,0.85481383,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396014860,0.84500936,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396015084,0.71579996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396015299,0.55437504,103590.0,103580.0,0.01677808]
["bitfinex","BTCUSD",1747396015483,0.71579996,103590.0,103580.0,0.04234599]
["bitfinex","BTCUSD",1747396015636,0.71579996,103590.0,103580.0,0.01677808]
["bitfinex","BTCUSD",1747396016624,0.71579996,103590.0,103580.0,0.03167808]
["bitfinex","BTCUSD",1747396016852,0.21437504,103590.0,103580.0,0.03167808]
["bitfinex","BTCUSD",1747396017079,0.21437504,103590.0,103580.0,0.03360879]
["bitfinex","BTCUSD",1747396020901,0.37579996,103590.0,103580.0,0.03360879]
["bitfinex","BTCUSD",1747396021129,0.37579996,103590.0,103580.0,0.01870879]
["bitfinex","BTCUSD",1747396022372,0.37579996,103590.0,103580.0,0.01677808]
["bitfinex","BTCUSD",1747396022608,0.37579996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396022609,0.40779996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396025509,0.37579996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396028764,0.39199996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396030035,0.40749996,103590.0,103580.0,0.00107808]
["bitfinex","BTCUSD",1747396039602,0.40749996,103590.0,103580.0,0.00300872]
["bitfinex","BTCUSD",1747396039603,0.21437504,103590.0,103580.0,0.00300872]
["bitfinex","BTCUSD",1747396039855,0.21437504,103590.0,103580.0,0.00300869]
["bitfinex","BTCUSD",1747396040068,0.02130622,103590.0,103580.0,0.23645043]
["bitfinex","BTCUSD",1747396040270,0.02130566,103590.0,103580.0,0.35113694]
["bitfinex","BTCUSD",1747396040691,0.03095863,103590.0,103580.0,0.35113694]
["bitfinex","BTCUSD",1747396040936,0.002,103590.0,103580.0,0.35113694]
["bitfinex","BTCUSD",1747396041143,0.002,103590.0,103580.0,0.93271994]
["bitfinex","BTCUSD",1747396041351,0.02030548,103590.0,103580.0,0.70791094]
["bitfinex","BTCUSD",1747396041559,0.24133396,103590.0,103580.0,0.34148322]
["bitfinex","BTCUSD",1747396041768,0.23168136,103590.0,103580.0,0.34348331]
["bitfinex","BTCUSD",1747396042174,0.22202848,103590.0,103580.0,0.55348331]
["bitfinex","BTCUSD",1747396042383,0.22202848,103590.0,103580.0,0.56513721]
["bitfinex","BTCUSD",1747396042592,0.01930566,103590.0,103580.0,0.56513721]
["bitfinex","BTCUSD",1747396042802,0.02995891,103590.0,103580.0,0.57879093]
["bitfinex","BTCUSD",1747396045892,0.02995882,103590.0,103580.0,0.57879093]
["bitfinex","BTCUSD",1747396047163,0.02030566,103590.0,103580.0,0.57879093]
["bitfinex","BTCUSD",1747396048004,0.001,103590.0,103580.0,0.57879093]
["bitfinex","BTCUSD",1747396048225,0.001,103590.0,103580.0,1.45523093]
["bitfinex","BTCUSD",1747396048371,0.001,103590.0,103580.0,1.79523093]
["bitfinex","BTCUSD",1747396048828,0.001,103590.0,103580.0,1.33096093]
["bitfinex","BTCUSD",1747396049034,0.0106526,103590.0,103580.0,1.33096093]
["bitfinex","BTCUSD",1747396049860,0.0106526,103590.0,103580.0,1.25103193]
["bitfinex","BTCUSD",1747396050520,0.0106526,103590.0,103580.0,1.22470093]
["bitfinex","BTCUSD",1747396051008,0.02030538,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396051521,0.02995844,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396051747,0.02030538,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396051960,0.02995826,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396052803,0.02030538,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396053233,0.0106526,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396053660,0.001,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396054106,0.0106526,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396055289,0.001,103590.0,103580.0,0.91879093]
["bitfinex","BTCUSD",1747396055726,0.001,103590.0,103580.0,1.12100093]
["bitfinex","BTCUSD",1747396057147,0.001,103590.0,103580.0,1.13554178]
["bitfinex","BTCUSD",1747396057357,0.001,103590.0,103580.0,1.14554178]
["bitfinex","BTCUSD",1747396057565,0.001,103590.0,103580.0,1.17450078]
["bitfinex","BTCUSD",1747396075416,0.001,103590.0,103580.0,1.03383231]
["bitfinex","BTCUSD",1747396075657,0.06265854,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396075896,0.05300548,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396076106,0.07231161,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396077078,0.05300548,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396078911,0.06265854,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396079114,0.07231179,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396080385,0.05300548,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396080797,0.06265845,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396081329,0.07231161,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396082195,0.06265845,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396082472,0.05300548,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396082683,0.05300538,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396083324,0.0337,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396084396,0.0433526,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396084603,0.0337,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396086583,0.0172,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396086786,0.0324,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396089021,0.0324,103590.0,103580.0,0.9609274]
["bitfinex","BTCUSD",1747396097486,0.0324,103590.0,103580.0,0.88809093]
["bitfinex","BTCUSD",1747396103729,0.0324,103590.0,103580.0,0.96094682]
["bitfinex","BTCUSD",1747396106434,0.0324,103590.0,103580.0,0.62094682]
["bitfinex","BTCUSD",1747396109970,0.0324,103590.0,103580.0,0.96094682]
["bitfinex","BTCUSD",1747396110491,0.0324,103590.0,103580.0,0.98646491]
["bitfinex","BTCUSD",1747396112502,0.001,103590.0,103580.0,2.44714576]
["bitfinex","BTCUSD",1747396112724,0.001,103590.0,103580.0,2.48764576]
["bitfinex","BTCUSD",1747396112917,0.01813649,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747396113112,0.0164,103600.0,103590.0,1.78572849]
["bitfinex","BTCUSD",1747396113320,0.12517035,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747396113538,0.31818412,103620.0,103610.0,0.41268304]
["bitfinex","BTCUSD",1747396113744,0.30433341,103620.0,103610.0,0.21]
["bitfinex","BTCUSD",1747396114170,0.30433341,103620.0,103600.0,0.21233762]
["bitfinex","BTCUSD",1747396114171,0.20813156,103610.0,103600.0,0.21233762]
["bitfinex","BTCUSD",1747396114379,0.21778295,103610.0,103600.0,0.31929897]
["bitfinex","BTCUSD",1747396114593,0.21778295,103610.0,103600.0,0.52929897]
["bitfinex","BTCUSD",1747396115380,0.23708525,103610.0,103600.0,0.52929897]
["bitfinex","BTCUSD",1747396115589,0.24673608,103610.0,103600.0,0.53995082]
["bitfinex","BTCUSD",1747396116136,0.27168756,103610.0,103600.0,0.53995082]
["bitfinex","BTCUSD",1747396116518,0.2716883,103610.0,103600.0,0.53995082]
["bitfinex","BTCUSD",1747396116975,0.2716883,103610.0,103600.0,0.54095082]
["bitfinex","BTCUSD",1747396118227,0.26203729,103610.0,103600.0,0.52164702]
["bitfinex","BTCUSD",1747396118758,0.26203729,103610.0,103600.0,0.52164721]
["bitfinex","BTCUSD",1747396119154,0.252386,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747396119370,0.40415953,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396125431,0.24273461,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396125637,0.40415953,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396127108,0.24273461,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396127316,0.40415953,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396131471,0.24273461,103610.0,103600.0,0.00393029]
["bitfinex","BTCUSD",1747396131684,0.05935351,103610.0,103600.0,0.33289859]
["bitfinex","BTCUSD",1747396131914,0.24273415,103610.0,103600.0,0.30201209]
["bitfinex","BTCUSD",1747396132364,0.23308295,103610.0,103600.0,0.30201209]
["bitfinex","BTCUSD",1747396132721,0.22343156,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747396132939,0.22343156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396133142,0.38485648,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396137720,0.38485648,103610.0,103600.0,0.29428986]
["bitfinex","BTCUSD",1747396137721,0.0304,103610.0,103600.0,0.29428986]
["bitfinex","BTCUSD",1747396137938,0.23708498,103610.0,103600.0,0.31166432]
["bitfinex","BTCUSD",1747396138158,0.25288498,103610.0,103600.0,0.31166432]
["bitfinex","BTCUSD",1747396138379,0.26253627,103610.0,103600.0,0.33096868]
["bitfinex","BTCUSD",1747396138580,0.25288535,103610.0,103600.0,0.32131655]
["bitfinex","BTCUSD",1747396138771,0.23358304,103610.0,103600.0,0.29235959]
["bitfinex","BTCUSD",1747396138977,0.22393156,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747396139463,0.22393156,103610.0,103600.0,0.29235959]
["bitfinex","BTCUSD",1747396140006,0.22393156,103610.0,103600.0,0.30201209]
["bitfinex","BTCUSD",1747396143189,0.22393156,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747396143432,0.22393156,103610.0,103600.0,0.30201209]
["bitfinex","BTCUSD",1747396144610,0.22393156,103610.0,103600.0,0.3116645]
["bitfinex","BTCUSD",1747396145003,0.23358295,103610.0,103600.0,0.32131673]
["bitfinex","BTCUSD",1747396145218,0.23358295,103610.0,103600.0,0.3116645]
["bitfinex","BTCUSD",1747396145445,0.23358295,103610.0,103600.0,0.32131682]
["bitfinex","BTCUSD",1747396145652,0.23358295,103610.0,103600.0,0.33096895]
["bitfinex","BTCUSD",1747396146714,0.23358295,103610.0,103600.0,0.34062099]
["bitfinex","BTCUSD",1747396146990,0.0151,103610.0,103600.0,0.34062034]
["bitfinex","BTCUSD",1747396147152,0.0162,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747396147365,0.04734773,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1747396147576,0.07249744,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1747396147783,0.26549174,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1747396148009,0.24619353,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1747396148219,0.22979353,103630.0,103620.0,0.21231394]
["bitfinex","BTCUSD",1747396148428,0.22014401,103630.0,103610.0,0.32514271]
["bitfinex","BTCUSD",1747396148659,0.22014401,103630.0,103620.0,0.00340727]
["bitfinex","BTCUSD",1747396148851,0.23664401,103630.0,103620.0,0.00340727]
["bitfinex","BTCUSD",1747396149530,0.23664401,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396150589,0.23664401,103630.0,103620.0,0.00247739]
["bitfinex","BTCUSD",1747396152668,0.22979344,103630.0,103620.0,0.21672102]
["bitfinex","BTCUSD",1747396152882,0.04644792,103630.0,103620.0,0.22444113]
["bitfinex","BTCUSD",1747396153090,0.04644792,103630.0,103620.0,0.32175053]
["bitfinex","BTCUSD",1747396153529,0.01164887,103630.0,103620.0,0.32175053]
["bitfinex","BTCUSD",1747396153704,0.03094717,103630.0,103620.0,0.33675053]
["bitfinex","BTCUSD",1747396153904,0.02129793,103630.0,103620.0,0.33675053]
["bitfinex","BTCUSD",1747396154110,0.002,103630.0,103620.0,0.33675053]
["bitfinex","BTCUSD",1747396154374,0.002,103630.0,103620.0,0.35165053]
["bitfinex","BTCUSD",1747396154802,0.002,103630.0,103620.0,0.56165053]
["bitfinex","BTCUSD",1747396155311,0.01164887,103630.0,103620.0,0.56165053]
["bitfinex","BTCUSD",1747396155886,0.002,103630.0,103620.0,0.56165053]
["bitfinex","BTCUSD",1747396156313,0.002,103630.0,103620.0,0.90165053]
["bitfinex","BTCUSD",1747396159730,0.01164897,103630.0,103620.0,0.88675053]
["bitfinex","BTCUSD",1747396160177,0.02129812,103630.0,103620.0,0.88675053]
["bitfinex","BTCUSD",1747396160378,0.03094746,103630.0,103620.0,0.88675053]
["bitfinex","BTCUSD",1747396160801,0.02129812,103630.0,103620.0,0.88675053]
["bitfinex","BTCUSD",1747396160966,0.02129803,103630.0,103620.0,0.92053666]
["bitfinex","BTCUSD",1747396161168,0.002,103630.0,103620.0,0.88675053]
["bitfinex","BTCUSD",1747396161397,0.002,103630.0,103620.0,0.90165053]
["bitfinex","BTCUSD",1747396161596,0.002,103630.0,103620.0,2.14115653]
["bitfinex","BTCUSD",1747396161963,0.002,103630.0,103620.0,1.90813753]
["bitfinex","BTCUSD",1747396162207,0.002,103630.0,103620.0,1.71953153]
["bitfinex","BTCUSD",1747396162435,0.002,103630.0,103620.0,1.00600953]
["bitfinex","BTCUSD",1747396162665,0.002,103630.0,103620.0,1.00800953]
["bitfinex","BTCUSD",1747396163603,0.002,103630.0,103620.0,1.00700953]
["bitfinex","BTCUSD",1747396163857,0.002,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396165418,0.01164897,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396166802,0.02129812,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396166997,0.01164897,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396168867,0.01164887,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396169553,0.002,103630.0,103620.0,1.00900953]
["bitfinex","BTCUSD",1747396169780,0.002,103630.0,103620.0,1.02390953]
["bitfinex","BTCUSD",1747396170005,0.002,103630.0,103620.0,1.08635038]
["bitfinex","BTCUSD",1747396171158,0.002,103630.0,103620.0,1.08435038]
["bitfinex","BTCUSD",1747396171360,0.002,103630.0,103620.0,1.08235038]
["bitfinex","BTCUSD",1747396171600,0.002,103630.0,103620.0,1.08735038]
["bitfinex","BTCUSD",1747396174296,0.002,103630.0,103620.0,1.09735038]
["bitfinex","BTCUSD",1747396174515,0.002,103630.0,103620.0,1.12629738]
["bitfinex","BTCUSD",1747396175458,0.002,103630.0,103620.0,1.13629738]
["bitfinex","BTCUSD",1747396175700,0.002,103630.0,103620.0,1.10735038]
["bitfinex","BTCUSD",1747396178296,0.002,103630.0,103620.0,1.09245038]
["bitfinex","BTCUSD",1747396180068,0.002,103630.0,103620.0,1.10735038]
["bitfinex","BTCUSD",1747396180500,0.002,103630.0,103620.0,1.13629838]
["bitfinex","BTCUSD",1747396180961,0.002,103630.0,103620.0,1.11139838]
["bitfinex","BTCUSD",1747396181177,0.002,103630.0,103620.0,1.12139838]
["bitfinex","BTCUSD",1747396182025,0.002,103630.0,103620.0,1.09245038]
["bitfinex","BTCUSD",1747396183595,0.002,103630.0,103620.0,1.10735038]
["bitfinex","BTCUSD",1747396184613,0.002,103630.0,103620.0,1.09245038]
["bitfinex","BTCUSD",1747396185317,0.002,103630.0,103620.0,1.11785491]
["bitfinex","BTCUSD",1747396185533,0.002,103630.0,103620.0,1.10285491]
["bitfinex","BTCUSD",1747396185659,0.0174,103630.0,103620.0,1.07745038]
["bitfinex","BTCUSD",1747396186827,0.02704887,103630.0,103620.0,1.07745038]
["bitfinex","BTCUSD",1747396187235,0.0174,103630.0,103620.0,1.07745038]
["bitfinex","BTCUSD",1747396187439,0.0174,103630.0,103620.0,1.10287394]
["bitfinex","BTCUSD",1747396190887,0.0174,103630.0,103620.0,1.09287394]
["bitfinex","BTCUSD",1747396194780,0.002,103630.0,103620.0,1.09287394]
["bitfinex","BTCUSD",1747396195017,0.002,103630.0,103620.0,1.10947394]
["bitfinex","BTCUSD",1747396197056,0.002,103630.0,103620.0,1.18232983]
["bitfinex","BTCUSD",1747396202694,0.002,103630.0,103620.0,1.2688462]
["bitfinex","BTCUSD",1747396203325,0.002,103630.0,103620.0,1.2522462]
["bitfinex","BTCUSD",1747396206009,0.002,103630.0,103620.0,1.2677462]
["bitfinex","BTCUSD",1747396206994,0.002,103630.0,103620.0,1.2522462]
["bitfinex","BTCUSD",1747396208002,0.017,103630.0,103620.0,1.2522462]
["bitfinex","BTCUSD",1747396208215,0.002,103630.0,103620.0,1.2683462]
["bitfinex","BTCUSD",1747396208440,0.002,103630.0,103620.0,1.20549031]
["bitfinex","BTCUSD",1747396208900,0.002,103630.0,103620.0,1.24933731]
["bitfinex","BTCUSD",1747396210843,0.002,103630.0,103620.0,1.23443731]
["bitfinex","BTCUSD",1747396211448,0.002,103630.0,103620.0,1.14792094]
["bitfinex","BTCUSD",1747396215981,0.002,103630.0,103620.0,1.2343821]
["bitfinex","BTCUSD",1747396217939,0.0158,103640.0,103630.0,0.23648317]
["bitfinex","BTCUSD",1747396218139,0.0158,103640.0,103630.0,2.67201913]
["bitfinex","BTCUSD",1747396218372,0.0308,103640.0,103630.0,2.67201913]
["bitfinex","BTCUSD",1747396218573,0.0308,103640.0,103630.0,2.88194843]
["bitfinex","BTCUSD",1747396218809,0.0158,103640.0,103630.0,2.88194843]
["bitfinex","BTCUSD",1747396219247,0.0158,103640.0,103630.0,2.88294843]
["bitfinex","BTCUSD",1747396220260,0.0158,103640.0,103630.0,2.89294843]
["bitfinex","BTCUSD",1747396220463,0.0325,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747396220614,0.0325,103650.0,103640.0,3.30745031]
["bitfinex","BTCUSD",1747396221033,0.0325,103650.0,103640.0,3.27653031]
["bitfinex","BTCUSD",1747396221873,0.0325,103650.0,103640.0,3.20206131]
["bitfinex","BTCUSD",1747396222289,0.0325,103650.0,103640.0,2.80870731]
["bitfinex","BTCUSD",1747396222491,0.0325,103650.0,103640.0,2.80970731]
["bitfinex","BTCUSD",1747396223423,0.0325,103650.0,103640.0,2.88251739]
["bitfinex","BTCUSD",1747396223664,0.0325,103650.0,103640.0,2.64215639]
["bitfinex","BTCUSD",1747396223903,0.0325,103650.0,103640.0,1.83768339]
["bitfinex","BTCUSD",1747396226171,0.0325,103650.0,103640.0,1.76339539]
["bitfinex","BTCUSD",1747396231747,0.0325,103650.0,103640.0,1.69058531]
["bitfinex","BTCUSD",1747396235162,0.0325,103650.0,103640.0,1.53380331]
["bitfinex","BTCUSD",1747396241677,0.0325,103650.0,103640.0,1.55913152]
["bitfinex","BTCUSD",1747396243193,0.0325,103650.0,103640.0,1.51981552]
["bitfinex","BTCUSD",1747396243965,0.0325,103650.0,103640.0,1.5926256]
["bitfinex","BTCUSD",1747396250802,0.0325,103650.0,103640.0,1.2526256]
["bitfinex","BTCUSD",1747396252274,0.04214701,103650.0,103640.0,1.2077346]
["bitfinex","BTCUSD",1747396252450,0.0325,103650.0,103640.0,1.2077346]
["bitfinex","BTCUSD",1747396255287,0.0175,103650.0,103640.0,1.2077346]
["bitfinex","BTCUSD",1747396255656,0.0175,103650.0,103640.0,1.22227545]
["bitfinex","BTCUSD",1747396256676,0.0175,103650.0,103640.0,1.22127545]
["bitfinex","BTCUSD",1747396257905,0.0175,103650.0,103640.0,1.22327545]
["bitfinex","BTCUSD",1747396258314,0.0175,103650.0,103640.0,1.22527545]
["bitfinex","BTCUSD",1747396259902,0.0175,103650.0,103640.0,1.31173661]
["bitfinex","BTCUSD",1747396260120,0.0325,103650.0,103640.0,1.31173661]
["bitfinex","BTCUSD",1747396263141,0.0325,103650.0,103640.0,1.51923261]
["bitfinex","BTCUSD",1747396263924,0.04214701,103650.0,103640.0,1.51923261]
["bitfinex","BTCUSD",1747396264282,0.0325,103650.0,103640.0,1.51923261]
["bitfinex","BTCUSD",1747396266199,0.0325,103650.0,103640.0,1.43277145]
["bitfinex","BTCUSD",1747396268034,0.04214701,103650.0,103640.0,1.43277145]
["bitfinex","BTCUSD",1747396268177,0.0325,103650.0,103640.0,1.43277145]
["bitfinex","BTCUSD",1747396283726,0.0325,103650.0,103640.0,1.43676545]
["bitfinex","BTCUSD",1747396286959,0.0421471,103650.0,103640.0,1.43676545]
["bitfinex","BTCUSD",1747396287176,0.0325,103650.0,103640.0,1.43676545]
["bitfinex","BTCUSD",1747396290119,0.04214701,103650.0,103640.0,1.43676545]
["bitfinex","BTCUSD",1747396290362,0.0325,103650.0,103640.0,1.4222246]
["bitfinex","BTCUSD",1747396290585,0.0614428,103650.0,103640.0,0.60038653]
["bitfinex","BTCUSD",1747396290812,0.25439986,103650.0,103640.0,0.61968316]
["bitfinex","BTCUSD",1747396291033,0.4058815,103650.0,103640.0,0.08080408]
["bitfinex","BTCUSD",1747396291250,0.24475248,103650.0,103640.0,0.08080408]
["bitfinex","BTCUSD",1747396292135,0.24475248,103650.0,103640.0,0.007994]
["bitfinex","BTCUSD",1747396292571,0.24475248,103650.0,103640.0,0.005994]
["bitfinex","BTCUSD",1747396292798,0.24575248,103650.0,103640.0,0.005994]
["bitfinex","BTCUSD",1747396293018,0.24575248,103650.0,103640.0,0.003994]
["bitfinex","BTCUSD",1747396293220,0.4068815,103650.0,103640.0,0.003994]
["bitfinex","BTCUSD",1747396293428,0.4078815,103650.0,103640.0,0.003994]
["bitfinex","BTCUSD",1747396293803,0.20262427,103640.0,103630.0,0.15927124]
["bitfinex","BTCUSD",1747396294008,0.63470169,103640.0,103630.0,0.1800361]
["bitfinex","BTCUSD",1747396294220,0.39665329,103640.0,103630.0,0.1800361]
["bitfinex","BTCUSD",1747396295197,0.39665329,103640.0,103630.0,0.02076486]
["bitfinex","BTCUSD",1747396295389,0.20264382,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396295596,0.23554382,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396297279,0.23554382,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396297587,0.23554382,103630.0,103620.0,0.00247739]
["bitfinex","BTCUSD",1747396298260,0.04254887,103630.0,103620.0,0.32175053]
["bitfinex","BTCUSD",1747396298474,0.0714966,103630.0,103620.0,0.32175053]
["bitfinex","BTCUSD",1747396299610,0.08114622,103630.0,103620.0,0.31210054]
["bitfinex","BTCUSD",1747396299860,0.08114622,103630.0,103620.0,0.32175062]
["bitfinex","BTCUSD",1747396300318,0.08114622,103630.0,103620.0,0.33140061]
["bitfinex","BTCUSD",1747396300738,0.27414136,103630.0,103620.0,0.33140061]
["bitfinex","BTCUSD",1747396301133,0.27414136,103630.0,103620.0,0.34085141]
["bitfinex","BTCUSD",1747396302218,0.27414136,103630.0,103620.0,0.33120142]
["bitfinex","BTCUSD",1747396303469,0.27414136,103630.0,103620.0,0.32155134]
["bitfinex","BTCUSD",1747396303714,0.26449239,103630.0,103620.0,0.53155134]
["bitfinex","BTCUSD",1747396304644,0.05219876,103630.0,103620.0,0.54120142]
["bitfinex","BTCUSD",1747396304831,0.06184764,103630.0,103620.0,0.55085141]
["bitfinex","BTCUSD",1747396305031,0.06184755,103630.0,103620.0,0.55085141]
["bitfinex","BTCUSD",1747396305501,0.0165,103630.0,103620.0,0.55085141]
["bitfinex","BTCUSD",1747396306201,0.016,103640.0,103630.0,0.21229233]
["bitfinex","BTCUSD",1747396306422,0.016,103640.0,103630.0,0.30960173]
["bitfinex","BTCUSD",1747396307252,0.016,103640.0,103630.0,0.51960173]
["bitfinex","BTCUSD",1747396307466,0.0173,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747396307689,0.0173,103650.0,103640.0,0.31923031]
["bitfinex","BTCUSD",1747396307906,0.0269471,103650.0,103640.0,0.31923031]
["bitfinex","BTCUSD",1747396308136,0.06264178,103650.0,103640.0,0.31923031]
["bitfinex","BTCUSD",1747396308529,0.07228935,103650.0,103640.0,0.31923031]
["bitfinex","BTCUSD",1747396308730,0.27489407,103650.0,103640.0,0.31923031]
["bitfinex","BTCUSD",1747396308956,0.27489482,103650.0,103640.0,0.29993377]
["bitfinex","BTCUSD",1747396309155,0.24595257,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396309356,0.24595257,103650.0,103640.0,0.29993386]
["bitfinex","BTCUSD",1747396309532,0.40808159,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396309741,0.24695257,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396310055,0.24795257,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396311269,0.24795257,103650.0,103640.0,0.29993386]
["bitfinex","BTCUSD",1747396311491,0.26724771,103650.0,103640.0,0.32887898]
["bitfinex","BTCUSD",1747396312398,0.06464214,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396312645,0.05499448,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396312888,0.06464205,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396314878,0.05499448,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396315105,0.06464205,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396315557,0.05499448,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396315735,0.06464205,103650.0,103640.0,0.33852711]
["bitfinex","BTCUSD",1747396315935,0.06464205,103650.0,103640.0,0.54852711]
["bitfinex","BTCUSD",1747396316782,0.05499448,103650.0,103640.0,0.54852711]
["bitfinex","BTCUSD",1747396317007,0.06464205,103650.0,103640.0,0.54852711]
["bitfinex","BTCUSD",1747396319198,0.05499448,103650.0,103640.0,0.54852711]
["bitfinex","BTCUSD",1747396321087,0.0453471,103650.0,103640.0,0.54852711]
["bitfinex","BTCUSD",1747396321316,0.004,103650.0,103640.0,0.88852711]
["bitfinex","BTCUSD",1747396321515,0.004,103650.0,103640.0,0.90412711]
["bitfinex","BTCUSD",1747396322172,0.003,103650.0,103640.0,0.90412711]
["bitfinex","BTCUSD",1747396322375,0.002,103650.0,103640.0,0.90412711]
["bitfinex","BTCUSD",1747396322575,0.002,103650.0,103640.0,0.89052711]
["bitfinex","BTCUSD",1747396322782,0.002,103650.0,103640.0,0.89252711]
["bitfinex","BTCUSD",1747396323603,0.002,103650.0,103640.0,0.90822711]
["bitfinex","BTCUSD",1747396323798,0.002,103650.0,103640.0,0.92631324]
["bitfinex","BTCUSD",1747396324003,0.002,103650.0,103640.0,0.89252711]
["bitfinex","BTCUSD",1747396324860,0.0116471,103650.0,103640.0,0.89252711]
["bitfinex","BTCUSD",1747396325215,0.2555992,103650.0,103640.0,0.85393386]
["bitfinex","BTCUSD",1747396325434,0.25559986,103650.0,103640.0,0.52358245]
["bitfinex","BTCUSD",1747396325628,0.25559986,103650.0,103640.0,0.53323095]
["bitfinex","BTCUSD",1747396325828,0.25559986,103650.0,103640.0,0.52358255]
["bitfinex","BTCUSD",1747396326048,0.25559986,103650.0,103640.0,0.53323114]
["bitfinex","BTCUSD",1747396329090,0.25559986,103650.0,103640.0,0.52923114]
["bitfinex","BTCUSD",1747396329370,0.25559986,103650.0,103640.0,0.53023114]
["bitfinex","BTCUSD",1747396330330,0.25559986,103650.0,103640.0,0.53987964]
["bitfinex","BTCUSD",1747396330527,0.25559986,103650.0,103640.0,0.54952805]
["bitfinex","BTCUSD",1747396331234,0.25559986,103650.0,103640.0,0.54952758]
["bitfinex","BTCUSD",1747396331235,0.26524771,103650.0,103640.0,0.54952758]
["bitfinex","BTCUSD",1747396331447,0.25560033,103650.0,103640.0,0.54952758]
["bitfinex","BTCUSD",1747396331920,0.25560033,103650.0,103640.0,0.53987927]
["bitfinex","BTCUSD",1747396336135,0.24595267,103650.0,103640.0,0.53987927]
["bitfinex","BTCUSD",1747396336892,0.24595267,103650.0,103640.0,0.54952758]
["bitfinex","BTCUSD",1747396337615,0.24595267,103650.0,103640.0,0.54952711]
["bitfinex","BTCUSD",1747396338496,0.24595267,103650.0,103640.0,0.53987889]
["bitfinex","BTCUSD",1747396338717,0.24595267,103650.0,103640.0,0.52058217]
["bitfinex","BTCUSD",1747396340798,0.38778608,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747396342084,0.22665706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747396342492,0.21015706,103650.0,103630.0,0.25054163]
["bitfinex","BTCUSD",1747396342700,0.24535248,103650.0,103640.0,0.29028441]
["bitfinex","BTCUSD",1747396342934,0.25599996,103650.0,103640.0,0.2902846]
["bitfinex","BTCUSD",1747396343337,0.24635248,103650.0,103640.0,0.2902846]
["bitfinex","BTCUSD",1747396343601,0.24735248,103650.0,103640.0,0.2902846]
["bitfinex","BTCUSD",1747396344398,0.24735248,103650.0,103640.0,0.2806361]
["bitfinex","BTCUSD",1747396344662,0.24735248,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396344887,0.22805706,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396345485,0.22805706,103650.0,103640.0,0.10695818]
["bitfinex","BTCUSD",1747396346109,0.22805706,103650.0,103640.0,0.27098751]
["bitfinex","BTCUSD",1747396346311,0.22805706,103650.0,103640.0,0.28063629]
["bitfinex","BTCUSD",1747396348747,0.22805706,103650.0,103640.0,0.49063629]
["bitfinex","BTCUSD",1747396349363,0.22805706,103650.0,103640.0,0.50028498]
["bitfinex","BTCUSD",1747396349589,0.22805706,103650.0,103640.0,0.5437197]
["bitfinex","BTCUSD",1747396349742,0.22805706,103650.0,103640.0,0.3073094]
["bitfinex","BTCUSD",1747396351160,0.23522427,103640.0,103630.0,0.0479]
["bitfinex","BTCUSD",1747396351364,0.23522427,103640.0,103630.0,0.1452094]
["bitfinex","BTCUSD",1747396351750,0.23522427,103640.0,103630.0,0.3552094]
["bitfinex","BTCUSD",1747396352432,0.20264382,103630.0,103620.0,0.34047739]
["bitfinex","BTCUSD",1747396352646,0.23374382,103630.0,103620.0,0.61149842]
["bitfinex","BTCUSD",1747396352866,0.24339325,103630.0,103620.0,0.49114906]
["bitfinex","BTCUSD",1747396353057,0.23374382,103630.0,103620.0,0.49114906]
["bitfinex","BTCUSD",1747396353475,0.2240943,103630.0,103620.0,0.30778679]
["bitfinex","BTCUSD",1747396354037,0.2240943,103630.0,103620.0,0.30978679]
["bitfinex","BTCUSD",1747396354457,0.2240943,103630.0,103620.0,0.31178679]
["bitfinex","BTCUSD",1747396354744,0.46969635,103630.0,103620.0,0.10178679]
["bitfinex","BTCUSD",1747396355180,0.46969635,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396355838,0.2240943,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396356398,0.2240943,103630.0,103620.0,0.00247739]
["bitfinex","BTCUSD",1747396356730,0.2240943,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396356962,0.2260943,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396358162,0.04274952,103630.0,103620.0,0.29079924]
["bitfinex","BTCUSD",1747396358370,0.25504203,103630.0,103620.0,0.29079943]
["bitfinex","BTCUSD",1747396358596,0.03679821,103630.0,103620.0,0.31009969]
["bitfinex","BTCUSD",1747396358780,0.05609735,103630.0,103620.0,0.31009969]
["bitfinex","BTCUSD",1747396359180,0.24909165,103630.0,103620.0,0.31009988]
["bitfinex","BTCUSD",1747396359584,0.23944268,103630.0,103620.0,0.3004497]
["bitfinex","BTCUSD",1747396359783,0.23744268,103630.0,103620.0,0.3004497]
["bitfinex","BTCUSD",1747396360008,0.23744268,103630.0,103620.0,0.5114497]
["bitfinex","BTCUSD",1747396360204,0.23744268,103630.0,103620.0,0.50179943]
["bitfinex","BTCUSD",1747396360436,0.23744268,103630.0,103620.0,0.52110006]
["bitfinex","BTCUSD",1747396362367,0.25274268,103630.0,103620.0,0.53074977]
["bitfinex","BTCUSD",1747396362554,0.04444838,103630.0,103620.0,0.53074977]
["bitfinex","BTCUSD",1747396362777,0.02894764,103630.0,103620.0,0.3207493]
["bitfinex","BTCUSD",1747396363163,0.03859716,103630.0,103620.0,0.3207493]
["bitfinex","BTCUSD",1747396363340,0.25352311,103640.0,103630.0,0.19299383]
["bitfinex","BTCUSD",1747396363547,0.25352311,103640.0,103630.0,0.29030323]
["bitfinex","BTCUSD",1747396363758,0.25352311,103640.0,103630.0,0.28065389]
["bitfinex","BTCUSD",1747396363963,0.2438747,103640.0,103630.0,0.0973094]
["bitfinex","BTCUSD",1747396364786,0.2448747,103640.0,103630.0,0.0973094]
["bitfinex","BTCUSD",1747396364988,0.2448747,103640.0,103630.0,0.27100427]
["bitfinex","BTCUSD",1747396365285,0.2448747,103640.0,103630.0,0.28065389]
["bitfinex","BTCUSD",1747396365517,0.2448747,103640.0,103630.0,0.29030341]
["bitfinex","BTCUSD",1747396366212,0.2448747,103640.0,103630.0,0.0973094]
["bitfinex","BTCUSD",1747396366398,0.2448747,103640.0,103630.0,0.28065398]
["bitfinex","BTCUSD",1747396366972,0.2458747,103640.0,103630.0,0.2903036]
["bitfinex","BTCUSD",1747396367443,0.2458747,103640.0,103630.0,0.28065398]
["bitfinex","BTCUSD",1747396369201,0.2458747,103640.0,103630.0,0.2903036]
["bitfinex","BTCUSD",1747396369616,0.2458747,103640.0,103630.0,0.29995312]
["bitfinex","BTCUSD",1747396373140,0.23622601,103640.0,103630.0,0.28065398]
["bitfinex","BTCUSD",1747396373334,0.23622601,103640.0,103630.0,0.2903036]
["bitfinex","BTCUSD",1747396374010,0.23622601,103640.0,103630.0,0.32408973]
["bitfinex","BTCUSD",1747396374179,0.23622601,103640.0,103630.0,0.2903036]
["bitfinex","BTCUSD",1747396374889,0.24587451,103640.0,103630.0,0.29995294]
["bitfinex","BTCUSD",1747396377253,0.0336,103640.0,103630.0,0.309602]
["bitfinex","BTCUSD",1747396377468,0.02129607,103640.0,103630.0,0.309602]
["bitfinex","BTCUSD",1747396377748,0.002,103640.0,103630.0,0.342002]
["bitfinex","BTCUSD",1747396377971,0.002,103640.0,103630.0,0.552002]
["bitfinex","BTCUSD",1747396378804,0.001,103640.0,103630.0,0.552002]
["bitfinex","BTCUSD",1747396378961,0.0364943,103650.0,103640.0,0.20262334]
["bitfinex","BTCUSD",1747396379173,0.04614187,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396380312,0.04714187,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396380530,0.0374943,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396380742,0.0384943,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396380951,0.004,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396381149,0.01364701,103650.0,103640.0,0.29993274]
["bitfinex","BTCUSD",1747396381366,0.004,103650.0,103640.0,0.50993274]
["bitfinex","BTCUSD",1747396381568,0.004,103650.0,103640.0,2.63087374]
["bitfinex","BTCUSD",1747396381816,0.004,103650.0,103640.0,2.28226974]
["bitfinex","BTCUSD",1747396382032,0.004,103650.0,103640.0,2.08757074]
["bitfinex","BTCUSD",1747396382247,0.004,103650.0,103640.0,2.29757074]
["bitfinex","BTCUSD",1747396382507,0.003,103650.0,103640.0,2.29757074]
["bitfinex","BTCUSD",1747396382755,0.002,103650.0,103640.0,2.29957074]
["bitfinex","BTCUSD",1747396382982,0.002,103650.0,103640.0,2.03081174]
["bitfinex","BTCUSD",1747396383201,0.002,103650.0,103640.0,2.03281174]
["bitfinex","BTCUSD",1747396383420,0.02129439,103650.0,103640.0,0.99408474]
["bitfinex","BTCUSD",1747396383659,0.0116471,103650.0,103640.0,0.84993274]
["bitfinex","BTCUSD",1747396383860,0.01145019,103650.0,103640.0,0.97959374]
["bitfinex","BTCUSD",1747396384125,0.07169281,103650.0,103640.0,0.85393283]
["bitfinex","BTCUSD",1747396384362,0.25500324,103650.0,103640.0,0.50428441]
["bitfinex","BTCUSD",1747396384584,0.25500324,103650.0,103640.0,0.51393301]
["bitfinex","BTCUSD",1747396384788,0.24535576,103650.0,103640.0,0.49463629]
["bitfinex","BTCUSD",1747396385024,0.24535576,103650.0,103640.0,0.51393348]
["bitfinex","BTCUSD",1747396385463,0.235708,103650.0,103640.0,0.51393348]
["bitfinex","BTCUSD",1747396385647,0.235708,103650.0,103640.0,0.52358189]
["bitfinex","BTCUSD",1747396386373,0.235708,103650.0,103640.0,0.51393348]
["bitfinex","BTCUSD",1747396386556,0.235708,103650.0,103640.0,0.52358189]
["bitfinex","BTCUSD",1747396386696,0.235708,103650.0,103640.0,0.51393348]
["bitfinex","BTCUSD",1747396387117,0.235708,103650.0,103640.0,0.5332302]
["bitfinex","BTCUSD",1747396387373,0.07169337,103650.0,103640.0,0.53322955]
["bitfinex","BTCUSD",1747396388748,0.26465099,103650.0,103640.0,0.50428479]
["bitfinex","BTCUSD",1747396388962,0.25500342,103650.0,103640.0,0.5042847]
["bitfinex","BTCUSD",1747396389356,0.25500342,103650.0,103640.0,0.51393311]
["bitfinex","BTCUSD",1747396390315,0.235708,103650.0,103640.0,0.3113094]
["bitfinex","BTCUSD",1747396390536,0.235708,103650.0,103640.0,0.1013094]
["bitfinex","BTCUSD",1747396392222,0.235708,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396392626,0.235708,103650.0,103640.0,0.0983094]
["bitfinex","BTCUSD",1747396394562,0.235708,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747396394764,0.48131005,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747396396387,0.25374232,103630.0,103620.0,0.01012794]
["bitfinex","BTCUSD",1747396396587,0.24409326,103630.0,103620.0,0.09778679]
["bitfinex","BTCUSD",1747396396790,0.24409326,103630.0,103620.0,0.27149842]
["bitfinex","BTCUSD",1747396396991,0.24409326,103630.0,103620.0,0.28114906]
["bitfinex","BTCUSD",1747396397154,0.24409326,103630.0,103620.0,0.29079961]
["bitfinex","BTCUSD",1747396398068,0.24409326,103630.0,103620.0,0.09778679]
["bitfinex","BTCUSD",1747396398275,0.24409326,103630.0,103620.0,0.09978679]
["bitfinex","BTCUSD",1747396398875,0.24409326,103630.0,103620.0,0.10178679]
["bitfinex","BTCUSD",1747396399430,0.24409326,103630.0,103620.0,0.28582679]
["bitfinex","BTCUSD",1747396400456,0.24409326,103630.0,103620.0,0.10178679]
["bitfinex","BTCUSD",1747396400677,0.24409326,103630.0,103620.0,0.28582679]
["bitfinex","BTCUSD",1747396405715,0.24409326,103630.0,103620.0,0.18851739]
["bitfinex","BTCUSD",1747396406138,0.48969531,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396406747,0.24409326,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396408528,0.48969531,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396409780,0.24409326,103630.0,103620.0,0.00447739]
["bitfinex","BTCUSD",1747396410265,0.24409326,103630.0,103620.0,0.00247739]
["bitfinex","BTCUSD",1747396410485,0.48969531,103630.0,103620.0,0.00247739]
["bitfinex","BTCUSD",1747396410710,0.48969531,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396410919,0.24409326,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396411133,0.24409326,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396411660,0.24409326,103630.0,103620.0,0.01135118]
["bitfinex","BTCUSD",1747396412829,0.24409326,103630.0,103620.0,0.0308943]
["bitfinex","BTCUSD",1747396416333,0.24409326,103630.0,103620.0,0.31156597]
["bitfinex","BTCUSD",1747396416334,0.02514906,103630.0,103620.0,0.31156597]
["bitfinex","BTCUSD",1747396416565,0.22194277,103630.0,103620.0,0.33631577]
["bitfinex","BTCUSD",1747396416854,0.23159174,103630.0,103620.0,0.3459666]
["bitfinex","BTCUSD",1747396417075,0.23159174,103630.0,103620.0,0.35561668]
["bitfinex","BTCUSD",1747396417290,0.23159174,103630.0,103620.0,0.33631633]
["bitfinex","BTCUSD",1747396418503,0.23159174,103630.0,103620.0,0.3459666]
["bitfinex","BTCUSD",1747396418710,0.23159174,103630.0,103620.0,0.33609281]
["bitfinex","BTCUSD",1747396419514,0.23733844,103640.0,103630.0,0.17369487]
["bitfinex","BTCUSD",1747396419783,0.02894745,103630.0,103620.0,0.23563908]
["bitfinex","BTCUSD",1747396420087,0.03859697,103630.0,103620.0,0.51702848]
["bitfinex","BTCUSD",1747396420740,0.03859697,103630.0,103620.0,0.50637868]
["bitfinex","BTCUSD",1747396420946,0.04824659,103630.0,103620.0,0.69997868]
["bitfinex","BTCUSD",1747396421147,0.03859697,103630.0,103620.0,0.69997868]
["bitfinex","BTCUSD",1747396421315,0.04824659,103630.0,103620.0,0.69997868]
["bitfinex","BTCUSD",1747396421675,0.24124089,103630.0,103620.0,0.70097868]
["bitfinex","BTCUSD",1747396422659,0.24124089,103630.0,103620.0,0.98418968]
["bitfinex","BTCUSD",1747396422875,0.04824659,103630.0,103620.0,0.98418968]
["bitfinex","BTCUSD",1747396423092,0.02894745,103630.0,103620.0,0.98418968]
["bitfinex","BTCUSD",1747396423456,0.03859697,103630.0,103620.0,0.98418968]
["bitfinex","BTCUSD",1747396424394,0.03859697,103630.0,103620.0,0.93327868]
["bitfinex","BTCUSD",1747396425374,0.00964887,103630.0,103620.0,0.93327868]
["bitfinex","BTCUSD",1747396425591,0.02894745,103630.0,103620.0,0.94927868]
["bitfinex","BTCUSD",1747396425804,0.02504831,103640.0,103630.0,0.20264289]
["bitfinex","BTCUSD",1747396426028,0.02894475,103640.0,103630.0,0.29995229]
["bitfinex","BTCUSD",1747396426246,0.02894475,103640.0,103630.0,0.31635229]
["bitfinex","BTCUSD",1747396426678,0.02894466,103640.0,103630.0,0.31635229]
["bitfinex","BTCUSD",1747396426895,0.02894466,103640.0,103630.0,0.51495229]
["bitfinex","BTCUSD",1747396427103,0.03859325,103640.0,103630.0,0.51495229]
["bitfinex","BTCUSD",1747396427330,0.04059316,103640.0,103630.0,0.51495229]
["bitfinex","BTCUSD",1747396428132,0.03959316,103640.0,103630.0,0.51495229]
["bitfinex","BTCUSD",1747396428411,0.03959316,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396428612,0.04924175,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396429137,0.03959316,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396429605,0.03859316,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396431080,0.01929625,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396431289,0.00964803,103640.0,103630.0,0.51595229]
["bitfinex","BTCUSD",1747396431504,0.25600324,103650.0,103640.0,0.19297548]
["bitfinex","BTCUSD",1747396431718,0.25600324,103650.0,103640.0,0.47292488]
["bitfinex","BTCUSD",1747396432545,0.24635576,103650.0,103640.0,0.47292488]
["bitfinex","BTCUSD",1747396432933,0.24735576,103650.0,103640.0,0.47292488]
["bitfinex","BTCUSD",1747396433546,0.24835576,103650.0,103640.0,0.47292488]
["bitfinex","BTCUSD",1747396433955,0.24835576,103650.0,103640.0,0.48257338]
["bitfinex","BTCUSD",1747396434443,0.04904515,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396434658,0.04239281,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396438147,0.03274515,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396438750,0.04239281,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396439869,0.03274515,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396440070,0.05859281,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396440277,0.04894515,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396440689,0.05859281,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396441067,0.06824057,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396441276,0.25155043,103650.0,103640.0,0.5018701]
["bitfinex","BTCUSD",1747396441448,0.24190314,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396441648,0.04894608,103650.0,103640.0,0.50186992]
["bitfinex","BTCUSD",1747396441862,0.24190314,103650.0,103640.0,0.49222179]
["bitfinex","BTCUSD",1747396442079,0.24190314,103650.0,103640.0,0.5018701]
["bitfinex","BTCUSD",1747396442814,0.00380309,103650.0,103640.0,1.53804845]
["bitfinex","BTCUSD",1747396443028,0.03274487,103650.0,103640.0,1.52304845]
["bitfinex","BTCUSD",1747396443519,0.03274477,103650.0,103640.0,1.52304845]
["bitfinex","BTCUSD",1747396443764,0.24499734,103650.0,103640.0,0.99982445]
["bitfinex","BTCUSD",1747396443982,0.24499734,103650.0,103640.0,0.90508945]
["bitfinex","BTCUSD",1747396444190,0.04239243,103650.0,103640.0,0.87399445]
["bitfinex","BTCUSD",1747396444616,0.05204019,103650.0,103640.0,0.87399445]
["bitfinex","BTCUSD",1747396444821,0.24499725,103650.0,103640.0,0.87399445]
["bitfinex","BTCUSD",1747396445223,0.06834019,103650.0,103640.0,0.87399445]
["bitfinex","BTCUSD",1747396445528,0.26129725,103650.0,103640.0,0.87399445]
["bitfinex","BTCUSD",1747396445941,0.26129725,103650.0,103640.0,1.08399445]
["bitfinex","BTCUSD",1747396446903,0.261298,103650.0,103640.0,1.07434632]
["bitfinex","BTCUSD",1747396447127,0.25800342,103650.0,103640.0,0.7832082]
["bitfinex","BTCUSD",1747396447353,0.25800342,103650.0,103640.0,0.8299707]
["bitfinex","BTCUSD",1747396447556,0.25800342,103650.0,103640.0,0.8299307]
["bitfinex","BTCUSD",1747396447736,0.25800342,103650.0,103640.0,0.6828847]
["bitfinex","BTCUSD",1747396448042,0.238708,103650.0,103640.0,0.4906362]
["bitfinex","BTCUSD",1747396448242,0.238708,103650.0,103640.0,0.6732362]
["bitfinex","BTCUSD",1747396451086,0.238708,103650.0,103640.0,0.66358751]
["bitfinex","BTCUSD",1747396451316,0.238708,103650.0,103640.0,0.68288498]
["bitfinex","BTCUSD",1747396451728,0.22906015,103650.0,103640.0,0.68288498]
["bitfinex","BTCUSD",1747396452543,0.22906015,103650.0,103640.0,0.47288498]
["bitfinex","BTCUSD",1747396452916,0.22906015,103650.0,103640.0,0.46323629]
["bitfinex","BTCUSD",1747396454743,0.22906015,103650.0,103640.0,0.47288498]
["bitfinex","BTCUSD",1747396455124,0.22906015,103650.0,103640.0,0.2799094]
["bitfinex","BTCUSD",1747396455693,0.22906015,103650.0,103640.0,0.45358751]
["bitfinex","BTCUSD",1747396456020,0.22906015,103650.0,103640.0,0.46323629]
["bitfinex","BTCUSD",1747396457312,0.22906015,103650.0,103640.0,0.67323629]
["bitfinex","BTCUSD",1747396460660,0.22906015,103650.0,103640.0,0.69253339]
["bitfinex","BTCUSD",1747396460860,0.22906015,103650.0,103640.0,0.50028498]
["bitfinex","BTCUSD",1747396461067,0.22906015,103650.0,103640.0,0.69153348]
["bitfinex","BTCUSD",1747396461904,0.22906015,103650.0,103640.0,0.68188498]
["bitfinex","BTCUSD",1747396462773,0.22906015,103650.0,103640.0,0.69153357]
["bitfinex","BTCUSD",1747396463496,0.22906015,103650.0,103640.0,0.4889094]
["bitfinex","BTCUSD",1747396463929,0.22906015,103650.0,103640.0,0.66258751]
["bitfinex","BTCUSD",1747396464116,0.22906015,103650.0,103640.0,0.67223629]
["bitfinex","BTCUSD",1747396464513,0.22906015,103650.0,103640.0,0.4889094]
["bitfinex","BTCUSD",1747396464876,0.22906015,103650.0,103640.0,0.3073094]
["bitfinex","BTCUSD",1747396465096,0.39022296,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396466414,0.22906015,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396468793,0.24200277,103650.0,103640.0,0.48153292]
["bitfinex","BTCUSD",1747396469024,0.04904571,103650.0,103640.0,0.49118105]
["bitfinex","BTCUSD",1747396469206,0.04904561,103650.0,103640.0,0.49118105]
["bitfinex","BTCUSD",1747396470052,0.24200267,103650.0,103640.0,0.49118105]
["bitfinex","BTCUSD",1747396470210,0.25165052,103650.0,103640.0,0.49118105]
["bitfinex","BTCUSD",1747396471803,0.04904561,103650.0,103640.0,0.49118105]
["bitfinex","BTCUSD",1747396472587,0.24200314,103650.0,103640.0,0.6722362]
["bitfinex","BTCUSD",1747396472801,0.25780314,103650.0,103640.0,0.6722362]
["bitfinex","BTCUSD",1747396473577,0.24815557,103650.0,103640.0,0.6722362]
["bitfinex","BTCUSD",1747396475309,0.23850791,103650.0,103640.0,0.4889094]
["bitfinex","BTCUSD",1747396475929,0.23850791,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747396476069,0.23850791,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396486544,0.23850791,103650.0,103640.0,0.45258751]
["bitfinex","BTCUSD",1747396486738,0.23850791,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396486967,0.23850791,103650.0,103640.0,0.45258751]
["bitfinex","BTCUSD",1747396487391,0.23850791,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396488680,0.23850791,103650.0,103640.0,0.46223629]
["bitfinex","BTCUSD",1747396489607,0.23850791,103650.0,103640.0,0.47188488]
["bitfinex","BTCUSD",1747396489846,0.24815539,103650.0,103640.0,0.47188488]
["bitfinex","BTCUSD",1747396490056,0.25780324,103650.0,103640.0,0.47188488]
["bitfinex","BTCUSD",1747396490243,0.25780324,103650.0,103640.0,0.48153338]
["bitfinex","BTCUSD",1747396494953,0.04904543,103650.0,103640.0,0.50082992]
["bitfinex","BTCUSD",1747396495207,0.25165025,103650.0,103640.0,0.50082992]
["bitfinex","BTCUSD",1747396495355,0.25165025,103650.0,103640.0,0.49118179]
["bitfinex","BTCUSD",1747396495589,0.25165025,103650.0,103640.0,0.31922992]
["bitfinex","BTCUSD",1747396495799,0.40871838,103650.0,103640.0,0.45258751]
["bitfinex","BTCUSD",1747396496003,0.00380309,103650.0,103640.0,0.49683274]
["bitfinex","BTCUSD",1747396496302,0.00380309,103650.0,103640.0,0.72283274]
["bitfinex","BTCUSD",1747396497419,0.0134501,103650.0,103640.0,0.72283274]
["bitfinex","BTCUSD",1747396497565,0.00380309,103650.0,103640.0,0.72283274]
["bitfinex","BTCUSD",1747396499140,0.01345019,103650.0,103640.0,0.72283274]
["bitfinex","BTCUSD",1747396499368,0.03274505,103650.0,103640.0,0.70683274]
["bitfinex","BTCUSD",1747396499789,0.22570202,103650.0,103640.0,0.6875362]
["bitfinex","BTCUSD",1747396500056,0.25134978,103650.0,103640.0,0.69153301]
["bitfinex","BTCUSD",1747396500243,0.25134978,103650.0,103640.0,0.70118123]
["bitfinex","BTCUSD",1747396500417,0.26099763,103650.0,103640.0,0.70118123]
["bitfinex","BTCUSD",1747396500677,0.24170324,103650.0,103640.0,0.69153311]
["bitfinex","BTCUSD",1747396500842,0.25750324,103650.0,103640.0,0.69153311]
["bitfinex","BTCUSD",1747396501243,0.25750324,103650.0,103640.0,0.48153311]
["bitfinex","BTCUSD",1747396502235,0.25750324,103650.0,103640.0,0.50082946]
["bitfinex","BTCUSD",1747396502430,0.24170324,103650.0,103640.0,0.50082946]
["bitfinex","BTCUSD",1747396502850,0.24170324,103650.0,103640.0,0.71082946]
["bitfinex","BTCUSD",1747396503386,0.24170324,103650.0,103640.0,0.70118133]
["bitfinex","BTCUSD",1747396503868,0.24755576,103650.0,103640.0,0.4889094]
["bitfinex","BTCUSD",1747396504057,0.40871857,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396504594,0.24755576,103650.0,103640.0,0.2789094]
["bitfinex","BTCUSD",1747396504822,0.23412427,103640.0,103630.0,0.69941008]
["bitfinex","BTCUSD",1747396505030,0.23412427,103640.0,103630.0,1.31831948]
["bitfinex","BTCUSD",1747396505245,0.23412427,103640.0,103630.0,1.29166406]
["bitfinex","BTCUSD",1747396505447,0.23412427,103640.0,103630.0,1.30131368]
["bitfinex","BTCUSD",1747396505654,0.23412427,103640.0,103630.0,1.51131368]
["bitfinex","BTCUSD",1747396506261,0.23412427,103640.0,103630.0,1.51231368]
["bitfinex","BTCUSD",1747396506745,0.23412427,103640.0,103630.0,1.4395036]
["bitfinex","BTCUSD",1747396507174,0.23412427,103640.0,103630.0,1.2295036]
["bitfinex","BTCUSD",1747396507615,0.23412427,103640.0,103630.0,1.0365094]
["bitfinex","BTCUSD",1747396507827,0.22447568,103640.0,103630.0,1.0365094]
["bitfinex","BTCUSD",1747396510245,0.23412427,103640.0,103630.0,1.21985389]
["bitfinex","BTCUSD",1747396510655,0.25342061,103640.0,103630.0,1.23915229]
["bitfinex","BTCUSD",1747396510878,0.2630693,103640.0,103630.0,1.21985389]
["bitfinex","BTCUSD",1747396511124,0.24377296,103640.0,103630.0,1.21985389]
["bitfinex","BTCUSD",1747396511652,0.24377296,103640.0,103630.0,1.22950332]
["bitfinex","BTCUSD",1747396513010,0.24377296,103640.0,103630.0,1.23915266]
["bitfinex","BTCUSD",1747396513910,0.23412437,103640.0,103630.0,1.2465094]
["bitfinex","BTCUSD",1747396514102,0.23412437,103640.0,103630.0,1.0365094]
["bitfinex","BTCUSD",1747396514305,0.23412437,103640.0,103630.0,1.21020427]
["bitfinex","BTCUSD",1747396514557,0.23412437,103640.0,103630.0,1.42985398]
["bitfinex","BTCUSD",1747396514773,0.23412437,103640.0,103630.0,1.21985398]
["bitfinex","BTCUSD",1747396514979,0.23412437,103640.0,103630.0,1.23915312]
["bitfinex","BTCUSD",1747396515203,0.23412437,103640.0,103630.0,1.4395036]
["bitfinex","BTCUSD",1747396515382,0.23412437,103640.0,103630.0,1.44915312]
["bitfinex","BTCUSD",1747396516902,0.22447568,103640.0,103630.0,0.5149094]
["bitfinex","BTCUSD",1747396517114,0.47013841,103640.0,103630.0,0.5992]
["bitfinex","BTCUSD",1747396517328,0.22447568,103640.0,103630.0,0.5992]
["bitfinex","BTCUSD",1747396518348,0.22447568,103640.0,103630.0,0.4176]
["bitfinex","BTCUSD",1747396518556,0.22447568,103640.0,103630.0,0.5992]
["bitfinex","BTCUSD",1747396519125,0.22447568,103640.0,103630.0,0.4166]
["bitfinex","BTCUSD",1747396519479,0.22547568,103640.0,103630.0,0.5982]
["bitfinex","BTCUSD",1747396519783,0.22647568,103640.0,103630.0,0.5982]
["bitfinex","BTCUSD",1747396520651,0.47213841,103640.0,103630.0,0.1816]
["bitfinex","BTCUSD",1747396521536,0.23364382,103630.0,103620.0,0.18167739]
["bitfinex","BTCUSD",1747396523216,0.23364382,103630.0,103620.0,0.18267739]
["bitfinex","BTCUSD",1747396523847,0.23364382,103630.0,103620.0,0.18167739]
["bitfinex","BTCUSD",1747396524259,0.23464382,103630.0,103620.0,0.18167739]
["bitfinex","BTCUSD",1747396525191,0.23564382,103630.0,103620.0,0.18167739]
["bitfinex","BTCUSD",1747396540548,0.22034382,103630.0,103620.0,0.18167739]
["bitfinex","BTCUSD",1747396540749,0.22999325,103630.0,103620.0,0.36503957]
["bitfinex","BTCUSD",1747396541171,0.22999325,103630.0,103620.0,0.36503966]
["bitfinex","BTCUSD",1747396541420,0.22034382,103630.0,103620.0,0.36503966]
["bitfinex","BTCUSD",1747396541607,0.03699876,103630.0,103620.0,0.28114906]
["bitfinex","BTCUSD",1747396541835,0.01164897,103630.0,103620.0,0.50723978]
["bitfinex","BTCUSD",1747396542044,0.02129803,103630.0,103620.0,0.50723978]
["bitfinex","BTCUSD",1747396542315,0.02129803,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396542507,0.01164897,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396542722,0.02129803,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396542874,0.01164897,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396543777,0.02129803,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396543953,0.03094727,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396544156,0.01164897,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396544368,0.01164897,103630.0,103620.0,0.55692591]
["bitfinex","BTCUSD",1747396544571,0.01164897,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396545002,0.02129812,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396545428,0.01164897,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396545647,0.002,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396545853,0.01164906,103630.0,103620.0,0.52313978]
["bitfinex","BTCUSD",1747396546056,0.01164897,103630.0,103620.0,0.73313978]
["bitfinex","BTCUSD",1747396546469,0.01064897,103630.0,103620.0,0.73313978]
["bitfinex","BTCUSD",1747396546888,0.02029812,103630.0,103620.0,0.73313978]
["bitfinex","BTCUSD",1747396547510,0.02994736,103630.0,103620.0,0.71723978]
["bitfinex","BTCUSD",1747396547713,0.01929812,103630.0,103620.0,0.71723978]
["bitfinex","BTCUSD",1747396547995,0.01929812,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396549499,0.02894746,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396549897,0.01929812,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396550076,0.02894746,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396550460,0.02894746,103630.0,103620.0,0.75202591]
["bitfinex","BTCUSD",1747396550690,0.02894746,103630.0,103620.0,0.50823978]
["bitfinex","BTCUSD",1747396551255,0.02894746,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396551795,0.02894746,103630.0,103620.0,0.50823978]
["bitfinex","BTCUSD",1747396552371,0.02894746,103630.0,103620.0,0.71823978]
["bitfinex","BTCUSD",1747396554296,0.02894746,103630.0,103620.0,0.70233978]
["bitfinex","BTCUSD",1747396554485,0.03859689,103630.0,103620.0,0.70233978]
["bitfinex","BTCUSD",1747396555641,0.04824641,103630.0,103620.0,0.70233978]
["bitfinex","BTCUSD",1747396555840,0.06354641,103630.0,103620.0,0.70233978]
["bitfinex","BTCUSD",1747396556240,0.24541947,103630.0,103620.0,0.09878679]
["bitfinex","BTCUSD",1747396556462,0.24349325,103630.0,103620.0,0.47247961]
["bitfinex","BTCUSD",1747396557545,0.24349325,103630.0,103620.0,0.46282906]
["bitfinex","BTCUSD",1747396557969,0.23384382,103630.0,103620.0,0.27946679]
["bitfinex","BTCUSD",1747396558181,0.23384382,103630.0,103620.0,0.18215739]
["bitfinex","BTCUSD",1747396559225,0.23384382,103630.0,103620.0,0.18115739]
["bitfinex","BTCUSD",1747396559634,0.23584382,103630.0,103620.0,0.18115739]
["bitfinex","BTCUSD",1747396572628,0.23584382,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396572826,0.23584382,103630.0,103620.0,0.18115739]
["bitfinex","BTCUSD",1747396574161,0.39710489,103630.0,103620.0,0.18115739]
["bitfinex","BTCUSD",1747396574347,0.23584382,103630.0,103620.0,0.18115739]
["bitfinex","BTCUSD",1747396580515,0.23584382,103630.0,103620.0,0.18119739]
["bitfinex","BTCUSD",1747396581728,0.23584382,103630.0,103620.0,0.18095739]
["bitfinex","BTCUSD",1747396582182,0.23584382,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396582377,0.23584382,103630.0,103620.0,0.18095739]
["bitfinex","BTCUSD",1747396583190,0.39710489,103630.0,103620.0,0.18095739]
["bitfinex","BTCUSD",1747396586812,0.39710489,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396589022,0.49441429,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396589837,0.49241429,103630.0,103620.0,0.00047739]
["bitfinex","BTCUSD",1747396590025,0.49741429,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396590276,0.50141429,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396598307,0.84141429,103630.0,103620.0,0.00147739]
["bitfinex","BTCUSD",1747396599498,0.84141429,103630.0,103620.0,0.00134242]
["bitfinex","BTCUSD",1747396602045,0.58284382,103630.0,103620.0,0.00134242]
["bitfinex","BTCUSD",1747396602210,0.74410489,103630.0,103620.0,0.00134242]
["bitfinex","BTCUSD",1747396603873,0.84141429,103630.0,103620.0,0.00134242]
["bitfinex","BTCUSD",1747396606854,0.22198543,103610.0,103600.0,0.37191071]
["bitfinex","BTCUSD",1747396606987,0.22198543,103610.0,103600.0,0.37204892]
["bitfinex","BTCUSD",1747396608044,0.22198543,103610.0,103600.0,0.36239651]
["bitfinex","BTCUSD",1747396608253,0.22298543,103610.0,103600.0,0.36239651]
["bitfinex","BTCUSD",1747396608448,0.22398543,103610.0,103600.0,0.36239651]
["bitfinex","BTCUSD",1747396608687,0.21433442,103610.0,103600.0,0.36239651]
["bitfinex","BTCUSD",1747396609480,0.21433442,103610.0,103600.0,0.19031071]
["bitfinex","BTCUSD",1747396610038,0.21433442,103610.0,103600.0,0.18065821]
["bitfinex","BTCUSD",1747396610979,0.22993442,103610.0,103600.0,0.18065821]
["bitfinex","BTCUSD",1747396611158,0.22993442,103610.0,103600.0,0.00013821]
["bitfinex","BTCUSD",1747396611324,0.22993442,103610.0,103600.0,0.18065821]
["bitfinex","BTCUSD",1747396612234,0.40659549,103610.0,103600.0,0.00013821]
["bitfinex","BTCUSD",1747396613101,0.20270251,103600.0,103590.0,0.58677821]
["bitfinex","BTCUSD",1747396613309,0.20270251,103600.0,103590.0,0.58686977]
["bitfinex","BTCUSD",1747396614694,0.20270251,103600.0,103590.0,0.78628515]
["bitfinex","BTCUSD",1747396614814,0.20270251,103600.0,103590.0,0.78728515]
["bitfinex","BTCUSD",1747396615019,0.20270251,103600.0,103590.0,0.78828515]
["bitfinex","BTCUSD",1747396615316,0.20270251,103600.0,103590.0,0.60832515]
["bitfinex","BTCUSD",1747396615494,0.20270251,103600.0,103590.0,0.78828515]
["bitfinex","BTCUSD",1747396615651,0.20270251,103600.0,103590.0,0.60486977]
["bitfinex","BTCUSD",1747396618525,0.20270251,103600.0,103590.0,0.19805156]
["bitfinex","BTCUSD",1747396619932,0.20270251,103600.0,103590.0,0.18196]
["bitfinex","BTCUSD",1747396622129,0.23390251,103600.0,103590.0,0.18196]
["bitfinex","BTCUSD",1747396626879,0.23390251,103600.0,103590.0,0.18196]
["bitfinex","BTCUSD",1747396636505,0.22815474,103600.0,103590.0,0.39916151]
["bitfinex","BTCUSD",1747396636746,0.21235474,103600.0,103590.0,0.40048178]
["bitfinex","BTCUSD",1747396636961,0.22200715,103600.0,103590.0,0.41013456]
["bitfinex","BTCUSD",1747396637175,0.02895603,103600.0,103590.0,0.51378978]
["bitfinex","BTCUSD",1747396637573,0.04826002,103600.0,103590.0,0.51378978]
["bitfinex","BTCUSD",1747396637898,0.24131021,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396638119,0.24131095,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396638292,0.2413116,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396640578,0.03860891,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396640729,0.01930362,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396640927,0.02895575,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396641137,0.00965167,103600.0,103590.0,0.50413718]
["bitfinex","BTCUSD",1747396641333,0.22198563,103610.0,103600.0,0.20270175]
["bitfinex","BTCUSD",1747396641538,0.21233452,103610.0,103600.0,0.18339758]
["bitfinex","BTCUSD",1747396641744,0.19303156,103610.0,103590.0,0.50413681]
["bitfinex","BTCUSD",1747396641947,0.20883156,103610.0,103590.0,0.71413681]
["bitfinex","BTCUSD",1747396645016,0.03860862,103600.0,103590.0,0.7158434]
["bitfinex","BTCUSD",1747396645489,0.02895621,103600.0,103590.0,0.7158434]
["bitfinex","BTCUSD",1747396645698,0.03860853,103600.0,103590.0,0.5224434]
["bitfinex","BTCUSD",1747396646078,0.03860853,103600.0,103590.0,0.7324434]
["bitfinex","BTCUSD",1747396646724,0.03860853,103600.0,103590.0,0.5224434]
["bitfinex","BTCUSD",1747396647006,0.04826094,103600.0,103590.0,0.5224434]
["bitfinex","BTCUSD",1747396647226,0.04826094,103600.0,103590.0,0.7324434]
["bitfinex","BTCUSD",1747396647354,0.24131113,103600.0,103590.0,0.7158434]
["bitfinex","BTCUSD",1747396648215,0.24131178,103600.0,103590.0,0.7158434]
["bitfinex","BTCUSD",1747396648417,0.24131178,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396649751,0.24131178,103600.0,103590.0,0.4900434]
["bitfinex","BTCUSD",1747396649952,0.03860909,103600.0,103590.0,0.4900434]
["bitfinex","BTCUSD",1747396650309,0.03860909,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396650962,0.03860909,103600.0,103590.0,0.4900434]
["bitfinex","BTCUSD",1747396651502,0.03860909,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396651915,0.02895668,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396653260,0.02895668,103600.0,103590.0,0.7155434]
["bitfinex","BTCUSD",1747396653486,0.00965185,103600.0,103590.0,0.7155434]
["bitfinex","BTCUSD",1747396653699,0.0289563,103600.0,103590.0,0.7308434]
["bitfinex","BTCUSD",1747396654080,0.0289563,103600.0,103590.0,0.7155434]
["bitfinex","BTCUSD",1747396654464,0.0289563,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396655485,0.03860871,103600.0,103590.0,0.7000434]
["bitfinex","BTCUSD",1747396662044,0.04065101,103610.0,103600.0,0.20270156]
["bitfinex","BTCUSD",1747396662255,0.03510194,103610.0,103600.0,0.30001096]
["bitfinex","BTCUSD",1747396662471,0.24743552,103610.0,103600.0,0.30001096]
["bitfinex","BTCUSD",1747396662684,0.25708709,103610.0,103600.0,0.28070698]
["bitfinex","BTCUSD",1747396662899,0.26303636,103610.0,103600.0,0.29035921]
["bitfinex","BTCUSD",1747396663135,0.26303636,103610.0,103600.0,0.50035921]
["bitfinex","BTCUSD",1747396663338,0.24373442,103610.0,103600.0,0.49070698]
["bitfinex","BTCUSD",1747396663544,0.24473442,103610.0,103600.0,0.28070698]
["bitfinex","BTCUSD",1747396663782,0.24473442,103610.0,103600.0,0.2903593]
["bitfinex","BTCUSD",1747396663959,0.24673442,103610.0,103600.0,0.2903593]
["bitfinex","BTCUSD",1747396664602,0.24673442,103610.0,103600.0,0.28070698]
["bitfinex","BTCUSD",1747396665001,0.24673442,103610.0,103600.0,0.0973094]
["bitfinex","BTCUSD",1747396665204,0.23708313,103610.0,103600.0,0.2766694]
["bitfinex","BTCUSD",1747396665797,0.23708313,103610.0,103600.0,0.46006707]
["bitfinex","BTCUSD",1747396667044,0.23708313,103610.0,103600.0,0.4697193]
["bitfinex","BTCUSD",1747396667251,0.23708313,103610.0,103600.0,0.47937134]
["bitfinex","BTCUSD",1747396667459,0.24673442,103610.0,103600.0,0.47937134]
["bitfinex","BTCUSD",1747396667859,0.24673442,103610.0,103600.0,0.68937134]
["bitfinex","BTCUSD",1747396669352,0.24673442,103610.0,103600.0,0.69902329]
["bitfinex","BTCUSD",1747396670416,0.24673442,103610.0,103600.0,0.6797193]
["bitfinex","BTCUSD",1747396671399,0.24673442,103610.0,103600.0,0.68937143]
["bitfinex","BTCUSD",1747396673277,0.24673442,103610.0,103600.0,0.6797193]
["bitfinex","BTCUSD",1747396673493,0.23708313,103610.0,103600.0,0.6797193]
["bitfinex","BTCUSD",1747396674305,0.23708313,103610.0,103600.0,0.67006707]
["bitfinex","BTCUSD",1747396674523,0.23708313,103610.0,103600.0,0.6893718]
["bitfinex","BTCUSD",1747396679427,0.22743156,103610.0,103600.0,0.6893718]
["bitfinex","BTCUSD",1747396680246,0.22743156,103610.0,103600.0,0.4793718]
["bitfinex","BTCUSD",1747396682015,0.22743156,103610.0,103600.0,0.46971948]
["bitfinex","BTCUSD",1747396683266,0.22743156,103610.0,103600.0,0.47937171]
["bitfinex","BTCUSD",1747396687391,0.22743156,103610.0,103600.0,0.46971948]
["bitfinex","BTCUSD",1747396687623,0.38869263,103610.0,103600.0,0.17936]
["bitfinex","BTCUSD",1747396688029,0.22815483,103600.0,103590.0,0.22687897]
["bitfinex","BTCUSD",1747396688228,0.26345937,103600.0,103590.0,0.51408125]
["bitfinex","BTCUSD",1747396688646,0.27311132,103600.0,103590.0,0.51408059]
["bitfinex","BTCUSD",1747396689390,0.08006113,103600.0,103590.0,0.51508059]
["bitfinex","BTCUSD",1747396690149,0.27311132,103600.0,103590.0,0.50542781]
["bitfinex","BTCUSD",1747396690346,0.27311132,103600.0,103590.0,0.49577493]
["bitfinex","BTCUSD",1747396691165,0.26345937,103600.0,103590.0,0.70577493]
["bitfinex","BTCUSD",1747396691734,0.26345937,103600.0,103590.0,0.71542781]
["bitfinex","BTCUSD",1747396691958,0.26345937,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396693502,0.06075668,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396696765,0.05110427,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396699769,0.04145176,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396699981,0.01930362,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396700184,0.02895575,103600.0,103590.0,0.72508059]
["bitfinex","BTCUSD",1747396700362,0.26313718,103610.0,103600.0,0.20270175]
["bitfinex","BTCUSD",1747396700532,0.24383506,103610.0,103600.0,0.20270175]
["bitfinex","BTCUSD",1747396700984,0.24383506,103610.0,103600.0,0.19304971]
["bitfinex","BTCUSD",1747396701328,0.24383452,103610.0,103600.0,0.38294166]
["bitfinex","BTCUSD",1747396701558,0.253486,103610.0,103600.0,0.37328971]
["bitfinex","BTCUSD",1747396701758,0.253486,103610.0,103600.0,0.36363758]
["bitfinex","BTCUSD",1747396701966,0.24583461,103610.0,103600.0,0.36363758]
["bitfinex","BTCUSD",1747396702158,0.24683461,103610.0,103600.0,0.36363758]
["bitfinex","BTCUSD",1747396702602,0.24683461,103610.0,103600.0,0.39742371]
["bitfinex","BTCUSD",1747396702821,0.24683461,103610.0,103600.0,0.37328981]
["bitfinex","BTCUSD",1747396705565,0.24683461,103610.0,103600.0,0.38294194]
["bitfinex","BTCUSD",1747396706802,0.25648516,103610.0,103600.0,0.48990329]
["bitfinex","BTCUSD",1747396707144,0.26613673,103610.0,103600.0,0.48990329]
["bitfinex","BTCUSD",1747396707348,0.26613673,103610.0,103600.0,0.52336942]
["bitfinex","BTCUSD",1747396707598,0.26613673,103610.0,103600.0,0.48958329]
["bitfinex","BTCUSD",1747396708849,0.05380212,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396709055,0.06345351,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396711050,0.25648507,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396711387,0.06345351,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396712010,0.26613664,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396712834,0.06345351,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396713706,0.05380212,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396715193,0.06345341,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396718657,0.0731048,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396720884,0.26613636,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396721080,0.27578784,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396721479,0.08275628,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396723487,0.42275628,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396724863,0.61578784,103610.0,103600.0,0.49923514]
["bitfinex","BTCUSD",1747396726922,0.61578784,103610.0,103600.0,0.47993134]
["bitfinex","BTCUSD",1747396727136,0.61578849,103610.0,103600.0,0.49923533]
["bitfinex","BTCUSD",1747396728638,0.26613729,103610.0,103600.0,0.48958338]
["bitfinex","BTCUSD",1747396728844,0.26613729,103610.0,103600.0,0.49923533]
["bitfinex","BTCUSD",1747396731074,0.256486,103610.0,103600.0,0.29035921]
["bitfinex","BTCUSD",1747396731280,0.256486,103610.0,103600.0,0.47993134]
["bitfinex","BTCUSD",1747396731541,0.256486,103610.0,103600.0,0.48958338]
["bitfinex","BTCUSD",1747396733073,0.0538025,103610.0,103600.0,0.48958338]
["bitfinex","BTCUSD",1747396733294,0.0538025,103610.0,103600.0,0.49923523]
["bitfinex","BTCUSD",1747396733531,0.0345,103610.0,103600.0,0.49923523]
["bitfinex","BTCUSD",1747396733734,0.003,103610.0,103600.0,0.74480923]
["bitfinex","BTCUSD",1747396733943,0.003,103610.0,103600.0,1.18682631]
["bitfinex","BTCUSD",1747396734151,0.003,103610.0,103600.0,1.22061244]
["bitfinex","BTCUSD",1747396734357,0.003,103610.0,103600.0,1.16156923]
["bitfinex","BTCUSD",1747396734540,0.00699,103610.0,103600.0,1.16156923]
["bitfinex","BTCUSD",1747396734806,0.01364073,103610.0,103600.0,1.16156923]
["bitfinex","BTCUSD",1747396735021,0.01364073,103610.0,103600.0,1.37356923]
["bitfinex","BTCUSD",1747396735197,0.02329165,103610.0,103600.0,1.37556923]
["bitfinex","BTCUSD",1747396735413,0.01364073,103610.0,103600.0,1.37556923]
["bitfinex","BTCUSD",1747396736141,0.02329156,103610.0,103600.0,1.37556923]
["bitfinex","BTCUSD",1747396737748,0.00399,103610.0,103600.0,1.37556923]
["bitfinex","BTCUSD",1747396738633,0.00399,103610.0,103600.0,1.71556923]
["bitfinex","BTCUSD",1747396739323,0.00399,103610.0,103600.0,1.7884514]
["bitfinex","BTCUSD",1747396741574,0.00399,103610.0,103600.0,1.7734514]
["bitfinex","BTCUSD",1747396744749,0.00399,103610.0,103600.0,1.7584514]
["bitfinex","BTCUSD",1747396748291,0.00399,103610.0,103600.0,1.68556923]
["bitfinex","BTCUSD",1747396761380,0.02009,103610.0,103600.0,1.68556923]
["bitfinex","BTCUSD",1747396761705,0.03629,103610.0,103600.0,1.68556923]
["bitfinex","BTCUSD",1747396767659,0.03629,103610.0,103600.0,1.71083577]
["bitfinex","BTCUSD",1747396770207,0.03629,103610.0,103600.0,1.78371794]
["bitfinex","BTCUSD",1747396777611,0.03629,103610.0,103600.0,1.87026551]
["bitfinex","BTCUSD",1747396778122,0.0323,103610.0,103600.0,1.87026551]
["bitfinex","BTCUSD",1747396782366,0.0323,103610.0,103600.0,1.79738334]
["bitfinex","BTCUSD",1747396786448,0.0323,103610.0,103600.0,1.79339334]
["bitfinex","BTCUSD",1747396787225,0.0323,103610.0,103600.0,1.84129334]
["bitfinex","BTCUSD",1747396791901,0.0154,103620.0,103600.0,1.79702268]
["bitfinex","BTCUSD",1747396792124,0.0312,103620.0,103610.0,2.56706026]
["bitfinex","BTCUSD",1747396792330,0.0312,103620.0,103610.0,2.56513037]
["bitfinex","BTCUSD",1747396792535,0.0341,103630.0,103620.0,0.20266244]
["bitfinex","BTCUSD",1747396792740,0.0341,103630.0,103620.0,0.68881184]
["bitfinex","BTCUSD",1747396793669,0.0341,103630.0,103620.0,1.53175284]
["bitfinex","BTCUSD",1747396794917,0.0361,103630.0,103620.0,1.53175284]
["bitfinex","BTCUSD",1747396795337,0.0371,103630.0,103620.0,1.53175284]
["bitfinex","BTCUSD",1747396795776,0.0371,103630.0,103620.0,1.60459816]
["bitfinex","BTCUSD",1747396796173,0.0351,103630.0,103620.0,1.60459816]
["bitfinex","BTCUSD",1747396796619,0.0341,103630.0,103620.0,1.60459816]
["bitfinex","BTCUSD",1747396796822,0.0341,103630.0,103620.0,1.60559816]
["bitfinex","BTCUSD",1747396798457,0.0341,103630.0,103620.0,1.53275284]
["bitfinex","BTCUSD",1747396802320,0.0341,103630.0,103620.0,1.35391284]
["bitfinex","BTCUSD",1747396802520,0.0341,103630.0,103620.0,1.53235284]
["bitfinex","BTCUSD",1747396802902,0.01840309,103650.0,103640.0,0.20262334]
["bitfinex","BTCUSD",1747396803118,0.01750309,103650.0,103640.0,1.23505274]
["bitfinex","BTCUSD",1747396803325,0.00180309,103650.0,103640.0,4.39668374]
["bitfinex","BTCUSD",1747396803533,0.00180309,103650.0,103640.0,0.27098751]
["bitfinex","BTCUSD",1747396803534,0.23540716,103650.0,103640.0,0.27098751]
["bitfinex","BTCUSD",1747396803743,0.23364392,103630.0,103620.0,0.17944]
["bitfinex","BTCUSD",1747396803950,0.23364401,103630.0,103620.0,0.46976185]
["bitfinex","BTCUSD",1747396804180,0.03109211,103630.0,103620.0,0.48906211]
["bitfinex","BTCUSD",1747396804385,0.03109211,103630.0,103620.0,1.72608411]
["bitfinex","BTCUSD",1747396804614,9.211e-05,103630.0,103620.0,1.72608411]
["bitfinex","BTCUSD",1747396804786,0.03229211,103630.0,103620.0,1.72608411]
["bitfinex","BTCUSD",1747396805006,0.03229211,103630.0,103620.0,1.54664411]
["bitfinex","BTCUSD",1747396805234,0.03229211,103630.0,103620.0,1.72504411]
["bitfinex","BTCUSD",1747396805780,0.070889,103630.0,103620.0,0.94017211]
["bitfinex","BTCUSD",1747396806037,0.06123938,103630.0,103620.0,0.65162211]
["bitfinex","BTCUSD",1747396806241,0.26388395,103630.0,103620.0,0.53391681]
["bitfinex","BTCUSD",1747396806450,0.24458555,103630.0,103620.0,0.52426635]
["bitfinex","BTCUSD",1747396806663,0.05159069,103630.0,103620.0,0.56286761]
["bitfinex","BTCUSD",1747396806889,0.06124021,103630.0,103620.0,0.56286761]
["bitfinex","BTCUSD",1747396807104,0.26388413,103630.0,103620.0,0.56286761]
["bitfinex","BTCUSD",1747396807323,0.07088983,103630.0,103620.0,0.56286761]
["bitfinex","BTCUSD",1747396807544,0.07088983,103630.0,103620.0,0.56486761]
["bitfinex","BTCUSD",1747396807761,0.07088983,103630.0,103620.0,0.77486761]
["bitfinex","BTCUSD",1747396807970,0.07088983,103630.0,103620.0,0.59646761]
["bitfinex","BTCUSD",1747396808182,0.06124021,103630.0,103620.0,0.77486761]
["bitfinex","BTCUSD",1747396808404,0.06124021,103630.0,103620.0,0.70202229]
["bitfinex","BTCUSD",1747396808598,0.25423451,103630.0,103620.0,0.6923723]
["bitfinex","BTCUSD",1747396808810,0.26388413,103630.0,103620.0,0.6923723]
["bitfinex","BTCUSD",1747396809035,0.27353384,103630.0,103620.0,0.70202238]
["bitfinex","BTCUSD",1747396809665,0.26388469,103630.0,103620.0,0.6923723]
["bitfinex","BTCUSD",1747396810480,0.26388469,103630.0,103620.0,0.70202248]
["bitfinex","BTCUSD",1747396810693,0.26388469,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396810899,0.06123947,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396811323,0.07088899,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396812372,0.06123947,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396812587,0.07088899,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396813663,0.08053861,103630.0,103620.0,0.71167247]
["bitfinex","BTCUSD",1747396814759,0.26388404,103630.0,103620.0,0.70202248]
["bitfinex","BTCUSD",1747396815553,0.25423489,103630.0,103620.0,0.6923723]
["bitfinex","BTCUSD",1747396815954,0.25423489,103630.0,103620.0,0.70202248]
["bitfinex","BTCUSD",1747396816573,0.25423489,103630.0,103620.0,0.6923723]
["bitfinex","BTCUSD",1747396816826,0.25423489,103630.0,103620.0,0.70202248]
["bitfinex","BTCUSD",1747396817602,0.2638846,103630.0,103620.0,0.70202248]
["bitfinex","BTCUSD",1747396818396,0.2638846,103630.0,103620.0,0.71167256]
["bitfinex","BTCUSD",1747396819480,0.2638846,103630.0,103620.0,0.50167256]
["bitfinex","BTCUSD",1747396820255,0.2638846,103630.0,103620.0,0.71167256]
["bitfinex","BTCUSD",1747396821270,0.2638846,103630.0,103620.0,0.89067256]
["bitfinex","BTCUSD",1747396822678,0.05159013,103630.0,103620.0,0.68067191]
["bitfinex","BTCUSD",1747396822881,0.03229211,103630.0,103620.0,0.68067191]
["bitfinex","BTCUSD",1747396823107,9.211e-05,103630.0,103620.0,1.81079291]
["bitfinex","BTCUSD",1747396823332,0.03039211,103630.0,103620.0,1.81079291]
["bitfinex","BTCUSD",1747396823959,0.04004108,103630.0,103620.0,1.81079291]
["bitfinex","BTCUSD",1747396824724,0.04004108,103630.0,103620.0,1.74396691]
["bitfinex","BTCUSD",1747396825077,0.04004108,103630.0,103620.0,1.41391091]
["bitfinex","BTCUSD",1747396825611,0.04004108,103630.0,103620.0,1.22073091]
["bitfinex","BTCUSD",1747396825834,0.04969032,103630.0,103620.0,0.89067191]
["bitfinex","BTCUSD",1747396826038,0.24268537,103630.0,103620.0,0.64207158]
["bitfinex","BTCUSD",1747396826240,0.24268537,103630.0,103620.0,0.64235158]
["bitfinex","BTCUSD",1747396826454,0.24268537,103630.0,103620.0,0.65200204]
["bitfinex","BTCUSD",1747396826643,0.24268537,103630.0,103620.0,0.6616524]
["bitfinex","BTCUSD",1747396827045,0.48834727,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747396827471,0.48834727,103630.0,103620.0,0.36188]
["bitfinex","BTCUSD",1747396827898,0.24268537,103630.0,103620.0,0.36188]
["bitfinex","BTCUSD",1747396828097,0.48834727,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747396828305,0.82834727,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747396829414,0.82834727,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747396829773,0.22198489,103610.0,103600.0,0.61708192]
["bitfinex","BTCUSD",1747396829980,0.25408489,103610.0,103600.0,0.71439132]
["bitfinex","BTCUSD",1747396830820,0.25408489,103610.0,103600.0,0.641546]
["bitfinex","BTCUSD",1747396831905,0.25408489,103610.0,103600.0,0.642546]
["bitfinex","BTCUSD",1747396832467,0.25408489,103610.0,103600.0,0.64254618]
["bitfinex","BTCUSD",1747396832884,0.25408489,103610.0,103600.0,0.65219822]
["bitfinex","BTCUSD",1747396833093,0.25408489,103610.0,103600.0,0.29335822]
["bitfinex","BTCUSD",1747396833349,0.25408489,103610.0,103600.0,0.65203822]
["bitfinex","BTCUSD",1747396835515,0.25408489,103610.0,103600.0,0.64238618]
["bitfinex","BTCUSD",1747396835709,0.25408489,103610.0,103600.0,0.65203822]
["bitfinex","BTCUSD",1747396837028,0.24443406,103610.0,103600.0,0.63273405]
["bitfinex","BTCUSD",1747396837235,0.23478295,103610.0,103600.0,0.6423527]
["bitfinex","BTCUSD",1747396837438,0.23478295,103610.0,103600.0,0.65200483]
["bitfinex","BTCUSD",1747396838962,0.23478295,103610.0,103600.0,0.6423527]
["bitfinex","BTCUSD",1747396839375,0.22513156,103610.0,103600.0,0.6230482]
["bitfinex","BTCUSD",1747396839585,0.47079346,103610.0,103600.0,0.37125865]
["bitfinex","BTCUSD",1747396839794,0.22513156,103610.0,103600.0,0.37125865]
["bitfinex","BTCUSD",1747396842440,0.38645961,103610.0,103600.0,0.19217865]
["bitfinex","BTCUSD",1747396843251,0.22513156,103610.0,103600.0,0.19217865]
["bitfinex","BTCUSD",1747396844330,0.22513156,103610.0,103600.0,0.01277865]
["bitfinex","BTCUSD",1747396846867,0.47097144,103610.0,103600.0,0.01277865]
["bitfinex","BTCUSD",1747396847086,0.47097144,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396848589,0.47097144,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396848790,0.47297144,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396849009,0.47397144,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396851446,0.22813156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396854074,0.40757156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396860531,0.22813156,103610.0,103600.0,0.15644015]
["bitfinex","BTCUSD",1747396861135,0.22813156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396863014,0.47397144,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396863814,0.22813156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396864648,0.22813156,103610.0,103600.0,0.15644015]
["bitfinex","BTCUSD",1747396864857,0.23778304,103610.0,103600.0,0.16609247]
["bitfinex","BTCUSD",1747396865653,0.23778304,103610.0,103600.0,0.16609265]
["bitfinex","BTCUSD",1747396866198,0.22813156,103610.0,103600.0,0.16609265]
["bitfinex","BTCUSD",1747396866712,0.22813156,103610.0,103600.0,0.17574506]
["bitfinex","BTCUSD",1747396871585,0.22813156,103610.0,103600.0,0.18539738]
["bitfinex","BTCUSD",1747396872103,0.22813156,103610.0,103600.0,0.16609265]
["bitfinex","BTCUSD",1747396872973,0.22813156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396873230,0.38944151,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396877696,0.22813156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396878317,0.22813156,103610.0,103600.0,0.16609247]
["bitfinex","BTCUSD",1747396878521,0.04475148,103610.0,103600.0,0.18539665]
["bitfinex","BTCUSD",1747396878764,0.25708581,103610.0,103600.0,0.1757447]
["bitfinex","BTCUSD",1747396878976,0.25708581,103610.0,103600.0,0.3552647]
["bitfinex","BTCUSD",1747396879177,0.01265092,103610.0,103600.0,0.37456868]
["bitfinex","BTCUSD",1747396879379,0.003,103610.0,103600.0,0.47187808]
["bitfinex","BTCUSD",1747396879798,0.02230174,103610.0,103600.0,0.47187808]
["bitfinex","BTCUSD",1747396880003,0.02230174,103610.0,103600.0,0.48707808]
["bitfinex","BTCUSD",1747396880216,0.03195294,103610.0,103600.0,0.48707808]
["bitfinex","BTCUSD",1747396880420,0.02230174,103610.0,103600.0,0.48707808]
["bitfinex","BTCUSD",1747396880626,0.001,103610.0,103600.0,0.50267808]
["bitfinex","BTCUSD",1747396880826,0.01065092,103610.0,103600.0,0.50267808]
["bitfinex","BTCUSD",1747396881230,0.01065073,103610.0,103600.0,0.50267808]
["bitfinex","BTCUSD",1747396881382,0.01930165,103610.0,103600.0,0.50267808]
["bitfinex","BTCUSD",1747396881793,0.01930165,103610.0,103600.0,0.71367808]
["bitfinex","BTCUSD",1747396882012,0.02895276,103610.0,103600.0,0.71367808]
["bitfinex","BTCUSD",1747396882220,0.21231684,103620.0,103600.0,0.71367808]
["bitfinex","BTCUSD",1747396882423,0.03149211,103630.0,103620.0,0.18336142]
["bitfinex","BTCUSD",1747396882660,0.01930036,103620.0,103610.0,0.27103676]
["bitfinex","BTCUSD",1747396882897,0.01930036,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396883506,0.02895091,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396883908,0.02895054,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396884106,0.0096499,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396884315,0.0096499,103620.0,103610.0,0.46527676]
["bitfinex","BTCUSD",1747396884524,0.01929989,103620.0,103610.0,0.46527676]
["bitfinex","BTCUSD",1747396884725,0.03195007,103620.0,103610.0,0.46527676]
["bitfinex","BTCUSD",1747396884926,0.03195007,103620.0,103610.0,0.49906289]
["bitfinex","BTCUSD",1747396885148,0.03195007,103620.0,103610.0,0.46527676]
["bitfinex","BTCUSD",1747396885563,0.04160053,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396887446,0.05125108,103620.0,103610.0,0.45027676]
["bitfinex","BTCUSD",1747396887850,0.05125108,103620.0,103610.0,0.63039676]
["bitfinex","BTCUSD",1747396888506,0.23461411,103620.0,103610.0,0.63039732]
["bitfinex","BTCUSD",1747396888720,0.24641394,103620.0,103610.0,0.62074612]
["bitfinex","BTCUSD",1747396888939,0.24641394,103620.0,103610.0,0.63039741]
["bitfinex","BTCUSD",1747396889169,0.24641394,103620.0,103600.0,0.37609238]
["bitfinex","BTCUSD",1747396889170,0.19303156,103610.0,103600.0,0.37609238]
["bitfinex","BTCUSD",1747396889416,0.24343414,103610.0,103600.0,0.83292187]
["bitfinex","BTCUSD",1747396889610,0.24343414,103610.0,103600.0,0.8425741]
["bitfinex","BTCUSD",1747396889835,0.25308543,103610.0,103600.0,0.3093094]
["bitfinex","BTCUSD",1747396890026,0.24343442,103610.0,103600.0,0.4885094]
["bitfinex","BTCUSD",1747396890302,0.24343442,103610.0,103600.0,0.6699494]
["bitfinex","BTCUSD",1747396890733,0.24343442,103610.0,103600.0,0.4599494]
["bitfinex","BTCUSD",1747396890958,0.48917766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396891187,0.48917766,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396893431,0.49117766,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396893795,0.49117766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396894692,0.49217766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396895023,0.83217766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396895423,0.49217766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396896039,0.83217766,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396896908,0.92948706,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396904090,1.02425419,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396904945,1.02225419,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396905157,1.02125419,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396905426,1.03025419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396906078,0.78451095,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396906320,1.03025419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396911622,1.35291681,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396911853,1.36291681,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396912071,1.37291681,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396912288,1.29599743,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396912526,1.04525419,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396912751,0.79951095,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396913044,1.42157419,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747396913262,1.42157419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396913263,1.04325419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396913753,1.22969419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396914186,1.23569419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396915253,0.98995095,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396915479,1.23569419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396926950,0.98995095,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396927162,1.23569419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396928012,1.31569419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396931183,1.12525419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396931426,1.50497419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396931791,1.11525419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396932479,1.12525419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396932690,1.31865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396932894,1.30865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396933098,1.31865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396933301,1.30865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396933530,1.31865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396935729,1.30865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396935947,1.31865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396939163,1.32865419,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396942330,1.35566499,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396947299,1.43283299,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396950262,1.46649737,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396950501,1.07797737,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396950706,1.23943299,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396950927,1.03096657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396951136,1.41952657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396951357,0.75974382,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396951589,1.14830382,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396951820,0.90509944,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396952523,0.74364382,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396952751,0.90509944,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396953225,1.00240884,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396953449,1.13282657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396954927,1.14282657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396959798,1.15282657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396960212,1.17983066,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396963014,1.15282657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396964185,1.54134657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396965000,1.33658657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396965205,1.48990657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396965408,1.10142657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396965610,0.75818467,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396965825,0.95194467,103610.0,103600.0,0.0182]
["bitfinex","BTCUSD",1747396966036,0.95194467,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396966598,1.19787717,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396966810,1.00411717,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396967027,1.29518657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396967664,1.30518657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396967875,1.29518657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396969370,1.31148657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396969786,1.32738657,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396971129,1.19787717,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396971539,1.00411717,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396972404,0.75818467,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396972609,1.00411717,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396973522,0.74364382,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747396973694,0.74364382,103610.0,103600.0,0.0184]
["bitfinex","BTCUSD",1747396974058,0.84095322,103610.0,103600.0,0.0184]
["bitfinex","BTCUSD",1747396975076,0.64633442,103610.0,103600.0,0.0184]
["bitfinex","BTCUSD",1747396975292,0.64633442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396976655,0.30633442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396977049,0.64633442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396977253,0.56633442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396977470,0.55233442,103610.0,103600.0,0.05358078]
["bitfinex","BTCUSD",1747396977677,0.55533442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396977894,0.21733442,103610.0,103600.0,0.0347]
["bitfinex","BTCUSD",1747396978336,0.21733442,103610.0,103600.0,0.18914015]
["bitfinex","BTCUSD",1747396978546,0.21733442,103610.0,103600.0,0.20944506]
["bitfinex","BTCUSD",1747396978763,0.20768313,103610.0,103600.0,0.0357]
["bitfinex","BTCUSD",1747396979195,0.20768313,103610.0,103600.0,0.22073824]
["bitfinex","BTCUSD",1747396979744,0.19803156,103610.0,103600.0,0.22073824]
["bitfinex","BTCUSD",1747396980402,0.19803156,103610.0,103600.0,0.05664559]
["bitfinex","BTCUSD",1747396981230,0.005,103610.0,103600.0,0.24004213]
["bitfinex","BTCUSD",1747396981478,0.005,103610.0,103600.0,0.72571153]
["bitfinex","BTCUSD",1747396981677,0.02430194,103610.0,103600.0,0.72571153]
["bitfinex","BTCUSD",1747396981831,0.005,103610.0,103600.0,0.72571153]
["bitfinex","BTCUSD",1747396982259,0.005,103610.0,103600.0,1.43080653]
["bitfinex","BTCUSD",1747396982507,0.02894988,103620.0,103610.0,0.18337884]
["bitfinex","BTCUSD",1747396982715,0.22196347,103620.0,103610.0,0.5222788]
["bitfinex","BTCUSD",1747396982923,0.22196412,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396983128,0.22196458,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396983359,0.01930082,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396983580,0.01930017,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396984077,0.02895063,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396984272,0.02995063,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396984664,0.03960118,103620.0,103610.0,0.52034878]
["bitfinex","BTCUSD",1747396984866,0.02995053,103620.0,103610.0,0.73034878]
["bitfinex","BTCUSD",1747396985076,0.02030017,103620.0,103610.0,0.73034878]
["bitfinex","BTCUSD",1747396985274,0.02995053,103620.0,103610.0,0.73034878]
["bitfinex","BTCUSD",1747396985475,0.03195053,103620.0,103610.0,0.73034878]
["bitfinex","BTCUSD",1747396985632,0.03095053,103620.0,103610.0,0.73034878]
["bitfinex","BTCUSD",1747396985843,0.03095053,103620.0,103610.0,0.73234878]
["bitfinex","BTCUSD",1747396986058,0.03860099,103620.0,103610.0,0.73234878]
["bitfinex","BTCUSD",1747396986432,0.02895044,103620.0,103610.0,0.73434878]
["bitfinex","BTCUSD",1747396986736,0.0386009,103620.0,103610.0,0.73434878]
["bitfinex","BTCUSD",1747396987175,0.00964999,103620.0,103610.0,0.73434878]
["bitfinex","BTCUSD",1747396987371,0.0096498,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396987617,0.0192997,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396987835,0.02894969,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396988706,0.0096498,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396989116,0.0192997,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396989364,0.02894978,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396990199,0.03859996,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396990412,0.02894978,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396990587,0.0192997,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396990822,0.02894978,103620.0,103610.0,0.73224813]
["bitfinex","BTCUSD",1747396991238,0.0192997,103620.0,103610.0,2.35019213]
["bitfinex","BTCUSD",1747396991412,0.0192997,103620.0,103610.0,1.90435313]
["bitfinex","BTCUSD",1747396991606,0.02894978,103620.0,103610.0,1.48708413]
["bitfinex","BTCUSD",1747396992161,0.03859996,103620.0,103610.0,1.06033513]
["bitfinex","BTCUSD",1747396992376,0.04825032,103620.0,103610.0,1.06033513]
["bitfinex","BTCUSD",1747396992598,0.04825023,103620.0,103610.0,0.85033513]
["bitfinex","BTCUSD",1747396992843,0.04825023,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396992844,0.03860043,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396993019,0.02895016,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396993273,0.0096499,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396993485,0.01929998,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396993707,0.02895025,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396993903,0.01929998,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396994110,0.02895025,103620.0,103610.0,0.67963913]
["bitfinex","BTCUSD",1747396995621,0.02895025,103620.0,103610.0,0.88963913]
["bitfinex","BTCUSD",1747396997619,0.03860071,103620.0,103610.0,0.88963913]
["bitfinex","BTCUSD",1747396999295,0.01929998,103620.0,103610.0,0.88963913]
["bitfinex","BTCUSD",1747396999513,0.0096499,103620.0,103610.0,0.88963913]
["bitfinex","BTCUSD",1747396999739,0.22203558,103630.0,103620.0,0.20581134]
["bitfinex","BTCUSD",1747396999959,0.22203558,103630.0,103620.0,0.51726633]
["bitfinex","BTCUSD",1747397001726,0.22303558,103630.0,103620.0,0.51726633]
["bitfinex","BTCUSD",1747397002138,0.22303558,103630.0,103620.0,0.50761597]
["bitfinex","BTCUSD",1747397002371,0.21338624,103630.0,103620.0,0.32735499]
["bitfinex","BTCUSD",1747397002579,0.20373662,103630.0,103620.0,0.32735499]
["bitfinex","BTCUSD",1747397002772,0.20373662,103630.0,103620.0,0.52071499]
["bitfinex","BTCUSD",1747397003063,0.20373662,103630.0,103620.0,0.50481499]
["bitfinex","BTCUSD",1747397003274,0.23593662,103630.0,103620.0,0.19324]
["bitfinex","BTCUSD",1747397011145,0.02895303,103610.0,103600.0,1.24286669]
["bitfinex","BTCUSD",1747397011327,0.02895303,103610.0,103600.0,1.72645609]
["bitfinex","BTCUSD",1747397012523,0.02030174,103610.0,103600.0,1.72945609]
["bitfinex","BTCUSD",1747397012740,0.02995285,103610.0,103600.0,1.72945609]
["bitfinex","BTCUSD",1747397012955,0.03960414,103610.0,103600.0,1.73245609]
["bitfinex","BTCUSD",1747397013371,0.02030174,103610.0,103600.0,1.73245609]
["bitfinex","BTCUSD",1747397013591,0.001,103610.0,103600.0,2.70038709]
["bitfinex","BTCUSD",1747397014264,0.001,103610.0,103600.0,2.71492794]
["bitfinex","BTCUSD",1747397014536,0.00974117,103630.0,103600.0,2.71492794]
["bitfinex","BTCUSD",1747397014537,9.211e-05,103630.0,103620.0,0.21436115]
["bitfinex","BTCUSD",1747397014762,9.211e-05,103630.0,103620.0,1.14526355]
["bitfinex","BTCUSD",1747397015173,9.211e-05,103630.0,103620.0,1.35526355]
["bitfinex","BTCUSD",1747397015620,9.211e-05,103630.0,103620.0,1.14526355]
["bitfinex","BTCUSD",1747397015851,0.00109211,103630.0,103620.0,1.14526355]
["bitfinex","BTCUSD",1747397016059,0.00109211,103630.0,103620.0,1.35526355]
["bitfinex","BTCUSD",1747397016267,0.00109211,103630.0,103620.0,1.7098044]
["bitfinex","BTCUSD",1747397017028,9.211e-05,103630.0,103620.0,1.7098044]
["bitfinex","BTCUSD",1747397018380,0.00109211,103630.0,103620.0,1.7168044]
["bitfinex","BTCUSD",1747397018578,0.00109211,103630.0,103620.0,1.7166844]
["bitfinex","BTCUSD",1747397018782,9.211e-05,103630.0,103620.0,1.7126844]
["bitfinex","BTCUSD",1747397019206,0.00109211,103630.0,103620.0,1.7166844]
["bitfinex","BTCUSD",1747397022669,0.00109211,103630.0,103620.0,1.06024755]
["bitfinex","BTCUSD",1747397022871,0.00109211,103630.0,103620.0,0.82802056]
["bitfinex","BTCUSD",1747397022872,0.23268385,103630.0,103620.0,0.82802056]
["bitfinex","BTCUSD",1747397023119,0.23268385,103630.0,103620.0,1.0399494]
["bitfinex","BTCUSD",1747397023120,0.25373488,103630.0,103620.0,1.0399494]
["bitfinex","BTCUSD",1747397023323,0.25373488,103630.0,103620.0,1.22331101]
["bitfinex","BTCUSD",1747397023892,0.25373488,103630.0,103620.0,1.01331101]
["bitfinex","BTCUSD",1747397025298,0.24737184,103630.0,103620.0,1.02296119]
["bitfinex","BTCUSD",1747397027751,0.2377226,103630.0,103620.0,1.00366074]
["bitfinex","BTCUSD",1747397027962,0.23334401,103630.0,103620.0,0.98435974]
["bitfinex","BTCUSD",1747397028179,0.2236943,103630.0,103620.0,0.1043094]
["bitfinex","BTCUSD",1747397028402,0.2236943,103630.0,103620.0,0.4898294]
["bitfinex","BTCUSD",1747397029788,0.2236943,103630.0,103620.0,0.64423974]
["bitfinex","BTCUSD",1747397030218,0.05089616,103640.0,103630.0,0.15439544]
["bitfinex","BTCUSD",1747397030431,0.05089616,103640.0,103630.0,0.29030238]
["bitfinex","BTCUSD",1747397030432,0.00047733,103640.0,103630.0,0.29030238]
["bitfinex","BTCUSD",1747397030668,0.01012527,103640.0,103630.0,0.30580238]
["bitfinex","BTCUSD",1747397030887,0.01977349,103640.0,103630.0,0.30580238]
["bitfinex","BTCUSD",1747397031133,0.03907049,103640.0,103630.0,0.30580238]
["bitfinex","BTCUSD",1747397031284,0.0197734,103640.0,103630.0,0.47276338]
["bitfinex","BTCUSD",1747397031491,0.01012527,103640.0,103630.0,0.47676338]
["bitfinex","BTCUSD",1747397031707,0.0390705,103640.0,103630.0,0.47676338]
["bitfinex","BTCUSD",1747397031910,0.23204618,103640.0,103630.0,0.45161432]
["bitfinex","BTCUSD",1747397032125,0.23204618,103640.0,103630.0,0.40341798]
["bitfinex","BTCUSD",1747397032126,0.22239824,103640.0,103630.0,0.40341798]
["bitfinex","BTCUSD",1747397032328,0.2031017,103640.0,103630.0,0.26535455]
["bitfinex","BTCUSD",1747397032533,0.22595301,103640.0,103630.0,0.4856294]
["bitfinex","BTCUSD",1747397032959,0.22595301,103640.0,103630.0,0.64002484]
["bitfinex","BTCUSD",1747397033176,0.22595301,103640.0,103630.0,0.64967455]
["bitfinex","BTCUSD",1747397033582,0.22595301,103640.0,103630.0,0.4857094]
["bitfinex","BTCUSD",1747397033787,0.22595301,103640.0,103630.0,0.64010484]
["bitfinex","BTCUSD",1747397034227,0.22595301,103640.0,103630.0,0.13509553]
["bitfinex","BTCUSD",1747397034445,0.22595301,103640.0,103630.0,0.4855894]
["bitfinex","BTCUSD",1747397034862,0.22595301,103640.0,103630.0,0.4854694]
["bitfinex","BTCUSD",1747397041412,0.22595301,103640.0,103630.0,0.64951455]
["bitfinex","BTCUSD",1747397041651,0.22595301,103640.0,103630.0,0.65916407]
["bitfinex","BTCUSD",1747397041822,0.22924991,103640.0,103630.0,0.67846265]
["bitfinex","BTCUSD",1747397042017,0.01012536,103640.0,103630.0,0.68811171]
["bitfinex","BTCUSD",1747397042247,0.00047733,103640.0,103630.0,2.22435671]
["bitfinex","BTCUSD",1747397042435,0.00047733,103640.0,103630.0,2.24045671]
["bitfinex","BTCUSD",1747397044086,0.01012527,103640.0,103630.0,2.24045671]
["bitfinex","BTCUSD",1747397044550,0.00047733,103640.0,103630.0,2.24145671]
["bitfinex","BTCUSD",1747397044791,0.01012527,103640.0,103630.0,2.24145671]
["bitfinex","BTCUSD",1747397045074,0.00047733,103640.0,103630.0,2.28051471]
["bitfinex","BTCUSD",1747397045499,0.00047733,103640.0,103630.0,2.32841471]
["bitfinex","BTCUSD",1747397047647,0.00047733,103640.0,103630.0,2.66841471]
["bitfinex","BTCUSD",1747397049480,0.00047733,103640.0,103630.0,2.69736271]
["bitfinex","BTCUSD",1747397052742,0.01012536,103640.0,103630.0,2.69736271]
["bitfinex","BTCUSD",1747397052947,0.00047733,103640.0,103630.0,2.69736271]
["bitfinex","BTCUSD",1747397053885,0.06212226,103640.0,103630.0,1.35113571]
["bitfinex","BTCUSD",1747397054093,0.24545029,103640.0,103630.0,0.7002094]
["bitfinex","BTCUSD",1747397054306,0.24545029,103640.0,103630.0,0.8750494]
["bitfinex","BTCUSD",1747397054515,0.24545029,103640.0,103630.0,0.5350894]
["bitfinex","BTCUSD",1747397057255,0.24545029,103640.0,103630.0,0.5340894]
["bitfinex","BTCUSD",1747397058782,0.24545029,103640.0,103630.0,0.4861894]
["bitfinex","BTCUSD",1747397060930,0.24545029,103640.0,103630.0,0.64058484]
["bitfinex","BTCUSD",1747397061350,0.2358017,103640.0,103630.0,0.4861894]
["bitfinex","BTCUSD",1747397061560,0.2358017,103640.0,103630.0,0.64058484]
["bitfinex","BTCUSD",1747397062989,0.2358017,103640.0,103630.0,0.4861894]
["bitfinex","BTCUSD",1747397063365,0.2358017,103640.0,103630.0,0.2934294]
["bitfinex","BTCUSD",1747397063592,0.2358017,103640.0,103630.0,0.4854694]
["bitfinex","BTCUSD",1747397063747,0.2358017,103640.0,103630.0,0.4853494]
["bitfinex","BTCUSD",1747397064159,0.2358017,103640.0,103630.0,0.1013094]
["bitfinex","BTCUSD",1747397064379,0.2358017,103640.0,103630.0,0.4852694]
["bitfinex","BTCUSD",1747397067239,0.2358017,103640.0,103630.0,0.19604]
["bitfinex","BTCUSD",1747397067426,0.2358017,103640.0,103630.0,0.38756]
["bitfinex","BTCUSD",1747397067664,0.2358017,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747397067865,0.2358017,103640.0,103630.0,0.19604]
["bitfinex","BTCUSD",1747397069410,0.2358017,103640.0,103630.0,0.3878]
["bitfinex","BTCUSD",1747397069616,0.2358017,103640.0,103630.0,0.54219544]
["bitfinex","BTCUSD",1747397069829,0.2358017,103640.0,103630.0,0.55184515]
["bitfinex","BTCUSD",1747397070046,0.2358017,103640.0,103630.0,0.3878]
["bitfinex","BTCUSD",1747397070498,0.2358017,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747397070679,0.2358017,103640.0,103630.0,0.38772]
["bitfinex","BTCUSD",1747397070826,0.2358017,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747397076108,0.2358017,103640.0,103630.0,0.36012506]
["bitfinex","BTCUSD",1747397076328,0.26474683,103640.0,103630.0,0.3697744]
["bitfinex","BTCUSD",1747397076557,0.26474683,103640.0,103630.0,0.1776944]
["bitfinex","BTCUSD",1747397076772,0.26474683,103640.0,103630.0,0.5610544]
["bitfinex","BTCUSD",1747397076977,0.2550987,103640.0,103630.0,0.55140506]
["bitfinex","BTCUSD",1747397077185,0.24545029,103640.0,103630.0,0.55140506]
["bitfinex","BTCUSD",1747397077396,0.24545029,103640.0,103630.0,0.57070401]
["bitfinex","BTCUSD",1747397080479,0.05247405,103640.0,103630.0,0.66801341]
["bitfinex","BTCUSD",1747397080686,0.23869851,103640.0,103630.0,0.66702487]
["bitfinex","BTCUSD",1747397080901,0.0294219,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397081111,0.03907049,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397081318,0.0294219,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397081531,0.0390704,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397081960,0.01977349,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397082187,0.02942171,103640.0,103630.0,1.76526693]
["bitfinex","BTCUSD",1747397082394,0.03907021,103640.0,103630.0,1.74876693]
["bitfinex","BTCUSD",1747397083151,0.03907021,103640.0,103630.0,1.95876693]
["bitfinex","BTCUSD",1747397084000,0.0487189,103640.0,103630.0,1.55087693]
["bitfinex","BTCUSD",1747397084220,0.24169458,103640.0,103630.0,1.38110293]
["bitfinex","BTCUSD",1747397084425,0.03907096,103640.0,103630.0,1.26383193]
["bitfinex","BTCUSD",1747397084628,0.03907086,103640.0,103630.0,1.26383193]
["bitfinex","BTCUSD",1747397084871,0.02942227,103640.0,103630.0,1.26383193]
["bitfinex","BTCUSD",1747397085095,0.02942227,103640.0,103630.0,1.21886593]
["bitfinex","BTCUSD",1747397086761,0.03907086,103640.0,103630.0,1.21886593]
["bitfinex","BTCUSD",1747397089952,0.02942227,103640.0,103630.0,1.21886593]
["bitfinex","BTCUSD",1747397090279,0.03907086,103640.0,103630.0,1.21886593]
["bitfinex","BTCUSD",1747397091073,0.03907086,103640.0,103630.0,1.20622393]
["bitfinex","BTCUSD",1747397097268,0.02942227,103640.0,103630.0,1.20622393]
["bitfinex","BTCUSD",1747397098604,0.24794654,103640.0,103630.0,1.20622393]
["bitfinex","BTCUSD",1747397098810,0.27409523,103640.0,103630.0,1.20622393]
["bitfinex","BTCUSD",1747397099483,0.08111955,103640.0,103630.0,1.20622393]
["bitfinex","BTCUSD",1747397100557,0.08111955,103640.0,103630.0,1.20222393]
["bitfinex","BTCUSD",1747397101110,0.2644471,103640.0,103630.0,1.02047972]
["bitfinex","BTCUSD",1747397101326,0.2644471,103640.0,103630.0,1.03012906]
["bitfinex","BTCUSD",1747397101520,0.2644471,103640.0,103630.0,1.0397783]
["bitfinex","BTCUSD",1747397101724,0.27409588,103640.0,103630.0,1.0397783]
["bitfinex","BTCUSD",1747397102171,0.27409588,103640.0,103630.0,1.07356443]
["bitfinex","BTCUSD",1747397102416,0.27409588,103640.0,103630.0,1.0397783]
["bitfinex","BTCUSD",1747397102640,0.25479907,103640.0,103630.0,1.01083029]
["bitfinex","BTCUSD",1747397102861,0.25479907,103640.0,103630.0,0.85372629]
["bitfinex","BTCUSD",1747397103099,0.24515048,103640.0,103630.0,0.47135455]
["bitfinex","BTCUSD",1747397103307,0.24515048,103640.0,103630.0,0.27100417]
["bitfinex","BTCUSD",1747397103525,0.23550179,103640.0,103630.0,0.46096417]
["bitfinex","BTCUSD",1747397103740,0.23550179,103640.0,103630.0,0.4766294]
["bitfinex","BTCUSD",1747397103942,0.22585301,103640.0,103630.0,0.64067455]
["bitfinex","BTCUSD",1747397104145,0.22585301,103640.0,103630.0,0.2872694]
["bitfinex","BTCUSD",1747397104356,0.22585301,103640.0,103630.0,0.4765494]
["bitfinex","BTCUSD",1747397105009,0.22585301,103640.0,103630.0,0.63094484]
["bitfinex","BTCUSD",1747397105221,0.22585301,103640.0,103630.0,0.65024417]
["bitfinex","BTCUSD",1747397105609,0.22585301,103640.0,103630.0,0.6598936]
["bitfinex","BTCUSD",1747397106578,0.2355016,103640.0,103630.0,0.66954294]
["bitfinex","BTCUSD",1747397106780,0.00047733,103640.0,103630.0,0.679192]
["bitfinex","BTCUSD",1747397107039,0.00047733,103640.0,103630.0,2.138312]
["bitfinex","BTCUSD",1747397107244,0.00047733,103640.0,103630.0,1.99926]
["bitfinex","BTCUSD",1747397107445,0.00047733,103640.0,103630.0,1.941156]
["bitfinex","BTCUSD",1747397107635,0.00047733,103640.0,103630.0,2.128714]
["bitfinex","BTCUSD",1747397107837,0.00047733,103640.0,103630.0,2.144914]
["bitfinex","BTCUSD",1747397109192,0.00047733,103640.0,103630.0,2.484914]
["bitfinex","BTCUSD",1747397112668,0.00047733,103640.0,103630.0,2.48534527]
["bitfinex","BTCUSD",1747397116122,0.00047733,103640.0,103630.0,2.49988612]
["bitfinex","BTCUSD",1747397116443,0.00047733,103640.0,103630.0,2.52499561]
["bitfinex","BTCUSD",1747397118065,0.00047733,103640.0,103630.0,2.59784093]
["bitfinex","BTCUSD",1747397119362,0.00047733,103640.0,103630.0,2.57273144]
["bitfinex","BTCUSD",1747397120021,0.00047733,103640.0,103630.0,2.59782747]
["bitfinex","BTCUSD",1747397120413,0.00047733,103640.0,103630.0,2.57273144]
["bitfinex","BTCUSD",1747397125388,0.00047733,103640.0,103630.0,2.55653144]
["bitfinex","BTCUSD",1747397125553,0.00047733,103640.0,103630.0,2.57303144]
["bitfinex","BTCUSD",1747397126745,0.00047733,103640.0,103630.0,2.98959144]
["bitfinex","BTCUSD",1747397127330,0.00047733,103640.0,103630.0,2.97309144]
["bitfinex","BTCUSD",1747397128140,0.00047733,103640.0,103630.0,2.95699144]
["bitfinex","BTCUSD",1747397129690,0.00047733,103640.0,103630.0,2.57775144]
["bitfinex","BTCUSD",1747397129895,0.00047733,103640.0,103630.0,2.95283144]
["bitfinex","BTCUSD",1747397130896,0.01607733,103640.0,103630.0,2.95283144]
["bitfinex","BTCUSD",1747397133202,0.00047733,103640.0,103630.0,2.95283144]
["bitfinex","BTCUSD",1747397136471,0.06730309,103650.0,103640.0,0.53786662]
["bitfinex","BTCUSD",1747397136693,0.03389693,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1747397136906,0.05327979,103670.0,103660.0,0.9949998]
["bitfinex","BTCUSD",1747397137121,0.05327979,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397137330,0.04363427,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397137491,0.0532797,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397137675,0.06292541,103670.0,103660.0,0.9949998]
["bitfinex","BTCUSD",1747397138110,0.06292531,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397139127,0.06392531,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397139333,0.06492531,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397139699,0.07457111,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397140112,0.27713684,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397140616,0.084217,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397142452,0.06492531,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397142671,0.07457111,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397142880,0.084217,103670.0,103660.0,1.2049998]
["bitfinex","BTCUSD",1747397143086,0.084217,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397144539,0.07457102,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397147002,0.06492531,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397148772,0.07457111,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397149122,0.07457102,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397149319,0.06492531,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397150606,0.07457111,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397153531,0.06492531,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397153730,0.07457102,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397154308,0.08421682,103670.0,103660.0,1.21956139]
["bitfinex","BTCUSD",1747397154761,0.08421803,103670.0,103660.0,1.21956157]
["bitfinex","BTCUSD",1747397154983,0.27713787,103670.0,103660.0,1.21956157]
["bitfinex","BTCUSD",1747397156012,0.26749226,103670.0,103660.0,1.21956157]
["bitfinex","BTCUSD",1747397156726,0.26749226,103670.0,103660.0,1.20026857]
["bitfinex","BTCUSD",1747397156951,0.25784655,103670.0,103660.0,1.20991521]
["bitfinex","BTCUSD",1747397157149,0.23855486,103670.0,103660.0,0.63763099]
["bitfinex","BTCUSD",1747397157321,0.23855486,103670.0,103660.0,0.82343099]
["bitfinex","BTCUSD",1747397157579,0.23855486,103670.0,103660.0,1.03343099]
["bitfinex","BTCUSD",1747397158472,0.23855486,103670.0,103660.0,1.19742848]
["bitfinex","BTCUSD",1747397158677,0.23855486,103670.0,103660.0,0.86707512]
["bitfinex","BTCUSD",1747397159461,0.23855486,103670.0,103660.0,0.65707512]
["bitfinex","BTCUSD",1747397159814,0.23855486,103670.0,103660.0,0.85742848]
["bitfinex","BTCUSD",1747397161036,0.23855486,103670.0,103660.0,0.69343099]
["bitfinex","BTCUSD",1747397161037,0.22890887,103670.0,103660.0,0.69343099]
["bitfinex","BTCUSD",1747397161263,0.22890887,103670.0,103660.0,0.85742867]
["bitfinex","BTCUSD",1747397161445,0.22890887,103670.0,103660.0,0.86707549]
["bitfinex","BTCUSD",1747397163966,0.22890887,103670.0,103660.0,0.85742867]
["bitfinex","BTCUSD",1747397164519,0.22890887,103670.0,103660.0,0.87672222]
["bitfinex","BTCUSD",1747397164928,0.22890887,103670.0,103660.0,0.66672222]
["bitfinex","BTCUSD",1747397166488,0.22890887,103670.0,103660.0,0.67636886]
["bitfinex","BTCUSD",1747397168356,0.25784608,103670.0,103660.0,0.67636886]
["bitfinex","BTCUSD",1747397168550,0.25784608,103670.0,103660.0,0.68601494]
["bitfinex","BTCUSD",1747397168774,0.25784608,103670.0,103660.0,0.68601448]
["bitfinex","BTCUSD",1747397168979,0.25784608,103670.0,103660.0,0.89601448]
["bitfinex","BTCUSD",1747397169392,0.26749207,103670.0,103660.0,0.88636812]
["bitfinex","BTCUSD",1747397169568,0.25784655,103670.0,103660.0,0.87672167]
["bitfinex","BTCUSD",1747397171591,0.25784655,103670.0,103660.0,0.88636812]
["bitfinex","BTCUSD",1747397172182,0.25784655,103670.0,103660.0,0.89601448]
["bitfinex","BTCUSD",1747397172391,0.25784655,103670.0,103660.0,0.88636812]
["bitfinex","BTCUSD",1747397172593,0.22584655,103670.0,103660.0,0.88636812]
["bitfinex","BTCUSD",1747397172826,0.05387979,103670.0,103660.0,2.23785439]
["bitfinex","BTCUSD",1747397173023,0.06352559,103670.0,103660.0,1.34356339]
["bitfinex","BTCUSD",1747397173846,0.06252559,103670.0,103660.0,1.34356339]
["bitfinex","BTCUSD",1747397174050,0.06152559,103670.0,103660.0,1.34456339]
["bitfinex","BTCUSD",1747397174454,0.06152559,103670.0,103660.0,1.34556339]
["bitfinex","BTCUSD",1747397174668,0.0615255,103670.0,103660.0,1.34556339]
["bitfinex","BTCUSD",1747397175104,0.0711713,103670.0,103660.0,1.15806539]
["bitfinex","BTCUSD",1747397175541,0.0615255,103670.0,103660.0,1.15806539]
["bitfinex","BTCUSD",1747397177093,0.0711713,103670.0,103660.0,1.15806539]
["bitfinex","BTCUSD",1747397178338,0.0615255,103670.0,103660.0,1.15806539]
["bitfinex","BTCUSD",1747397178666,0.00198903,103670.0,103660.0,0.78650539]
["bitfinex","BTCUSD",1747397178998,0.00198903,103670.0,103660.0,1.15706539]
["bitfinex","BTCUSD",1747397179769,0.00198903,103670.0,103660.0,1.53848211]
["bitfinex","BTCUSD",1747397181450,0.00198903,103670.0,103660.0,1.61132743]
["bitfinex","BTCUSD",1747397182587,0.00198903,103670.0,103660.0,1.62662743]
["bitfinex","BTCUSD",1747397186006,0.00198903,103670.0,103660.0,1.61132743]
["bitfinex","BTCUSD",1747397188100,0.00198903,103670.0,103660.0,2.01150743]
["bitfinex","BTCUSD",1747397188486,0.00198903,103670.0,103660.0,2.098055]
["bitfinex","BTCUSD",1747397189402,0.00198903,103670.0,103660.0,2.07293828]
["bitfinex","BTCUSD",1747397189604,0.01163427,103670.0,103660.0,2.07293828]
["bitfinex","BTCUSD",1747397189799,0.01163437,103670.0,103660.0,2.07293828]
["bitfinex","BTCUSD",1747397190158,0.02803427,103670.0,103660.0,2.07293828]
["bitfinex","BTCUSD",1747397190287,0.02803418,103670.0,103660.0,2.07293828]
["bitfinex","BTCUSD",1747397190709,0.04423418,103670.0,103660.0,1.98639071]
["bitfinex","BTCUSD",1747397191527,0.02803418,103670.0,103660.0,1.98639071]
["bitfinex","BTCUSD",1747397191916,0.02803418,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397192312,0.01163418,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397195482,0.04303418,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397195832,0.04303418,103670.0,103660.0,2.04911584]
["bitfinex","BTCUSD",1747397196037,0.05267961,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397196234,0.04303418,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397197914,0.05267952,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397198974,0.07197066,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397199234,0.07197056,103670.0,103660.0,2.01532971]
["bitfinex","BTCUSD",1747397199446,0.07197056,103670.0,103660.0,2.01464971]
["bitfinex","BTCUSD",1747397200885,0.2745362,103670.0,103660.0,1.63512344]
["bitfinex","BTCUSD",1747397201095,0.07197121,103670.0,103660.0,2.01472971]
["bitfinex","BTCUSD",1747397204554,0.06232541,103670.0,103660.0,2.01472971]
["bitfinex","BTCUSD",1747397205330,0.04303437,103670.0,103660.0,2.01472971]
["bitfinex","BTCUSD",1747397205698,0.05267998,103670.0,103660.0,1.98579071]
["bitfinex","BTCUSD",1747397205899,0.05267989,103670.0,103660.0,1.98579071]
["bitfinex","BTCUSD",1747397206774,0.04303437,103670.0,103660.0,1.98579071]
["bitfinex","BTCUSD",1747397207859,0.03338903,103670.0,103660.0,1.98579071]
["bitfinex","BTCUSD",1747397208286,0.00198903,103670.0,103660.0,2.01089996]
["bitfinex","BTCUSD",1747397208491,0.00198903,103670.0,103660.0,2.02739996]
["bitfinex","BTCUSD",1747397208905,0.00198903,103670.0,103660.0,2.01089996]
["bitfinex","BTCUSD",1747397209773,0.00198903,103670.0,103660.0,2.03983896]
["bitfinex","BTCUSD",1747397210376,0.01163418,103670.0,103660.0,2.03983896]
["bitfinex","BTCUSD",1747397211346,0.02127942,103670.0,103660.0,2.03983896]
["bitfinex","BTCUSD",1747397211547,0.00198903,103670.0,103660.0,2.03983896]
["bitfinex","BTCUSD",1747397212675,0.00198903,103670.0,103660.0,2.05437981]
["bitfinex","BTCUSD",1747397213262,0.00198903,103670.0,103660.0,2.09201981]
["bitfinex","BTCUSD",1747397213485,0.00198903,103670.0,103660.0,2.46153981]
["bitfinex","BTCUSD",1747397217127,0.00198903,103670.0,103660.0,2.54808738]
["bitfinex","BTCUSD",1747397219710,0.00198903,103670.0,103660.0,2.57978738]
["bitfinex","BTCUSD",1747397219927,0.002,103690.0,103680.0,0.53779588]
["bitfinex","BTCUSD",1747397220137,0.002,103690.0,103680.0,5.79700253]
["bitfinex","BTCUSD",1747397220564,0.002,103690.0,103680.0,5.82593553]
["bitfinex","BTCUSD",1747397220788,0.002,103690.0,103680.0,6.03593553]
["bitfinex","BTCUSD",1747397220992,0.002,103690.0,103680.0,5.66056153]
["bitfinex","BTCUSD",1747397221446,0.002,103690.0,103680.0,5.67002265]
["bitfinex","BTCUSD",1747397221650,0.002,103690.0,103680.0,5.68752265]
["bitfinex","BTCUSD",1747397222256,0.002,103690.0,103680.0,5.70552265]
["bitfinex","BTCUSD",1747397223212,0.002,103690.0,103680.0,5.79207022]
["bitfinex","BTCUSD",1747397223523,0.002,103690.0,103680.0,5.76696097]
["bitfinex","BTCUSD",1747397223927,0.002,103690.0,103680.0,5.75196097]
["bitfinex","BTCUSD",1747397225225,0.002,103690.0,103680.0,6.14572351]
["bitfinex","BTCUSD",1747397225689,0.002,103690.0,103680.0,6.13022351]
["bitfinex","BTCUSD",1747397227175,0.002,103690.0,103680.0,6.14602351]
["bitfinex","BTCUSD",1747397228504,0.002,103690.0,103680.0,5.69430151]
["bitfinex","BTCUSD",1747397228929,0.002,103690.0,103680.0,5.68484039]
["bitfinex","BTCUSD",1747397235898,0.002,103690.0,103680.0,6.10120039]
["bitfinex","BTCUSD",1747397240770,0.002,103690.0,103680.0,6.02849028]
["bitfinex","BTCUSD",1747397242275,0.034,103690.0,103680.0,3.87929428]
["bitfinex","BTCUSD",1747397242585,0.034,103690.0,103680.0,3.51149428]
["bitfinex","BTCUSD",1747397242746,0.034,103690.0,103680.0,3.87937428]
["bitfinex","BTCUSD",1747397244892,0.002,103690.0,103680.0,3.87937428]
["bitfinex","BTCUSD",1747397245094,0.002,103690.0,103680.0,3.90440739]
["bitfinex","BTCUSD",1747397245320,0.002,103690.0,103680.0,3.92010739]
["bitfinex","BTCUSD",1747397246365,0.002,103690.0,103680.0,3.90440739]
["bitfinex","BTCUSD",1747397248081,0.002,103690.0,103680.0,3.9771175]
["bitfinex","BTCUSD",1747397249798,0.0347,103690.0,103680.0,3.9771175]
["bitfinex","BTCUSD",1747397250235,0.0347,103690.0,103680.0,3.9763975]
["bitfinex","BTCUSD",1747397252706,0.0347,103690.0,103680.0,3.9474645]
["bitfinex","BTCUSD",1747397257554,0.0347,103690.0,103680.0,2.8501185]
["bitfinex","BTCUSD",1747397257762,0.0347,103690.0,103680.0,2.8641985]
["bitfinex","BTCUSD",1747397258190,0.04434338,103690.0,103680.0,2.1950405]
["bitfinex","BTCUSD",1747397258403,0.04434338,103690.0,103680.0,2.47330165]
["bitfinex","BTCUSD",1747397258651,0.0347,103690.0,103680.0,2.47330165]
["bitfinex","BTCUSD",1747397258887,0.0347,103690.0,103680.0,2.44826854]
["bitfinex","BTCUSD",1747397259331,0.0347,103690.0,103680.0,2.473367]
["bitfinex","BTCUSD",1747397261182,0.0347,103690.0,103680.0,2.05520939]
["bitfinex","BTCUSD",1747397261383,0.0347,103690.0,103680.0,1.98249928]
["bitfinex","BTCUSD",1747397261592,0.0347,103690.0,103680.0,2.00759378]
["bitfinex","BTCUSD",1747397264252,0.0347,103690.0,103680.0,2.08030389]
["bitfinex","BTCUSD",1747397266134,0.0185,103690.0,103680.0,2.08030389]
["bitfinex","BTCUSD",1747397266349,0.0326,103700.0,103690.0,0.53777821]
["bitfinex","BTCUSD",1747397266564,0.0326,103700.0,103690.0,5.91370411]
["bitfinex","BTCUSD",1747397266809,0.0326,103700.0,103690.0,5.34662411]
["bitfinex","BTCUSD",1747397267252,0.0326,103700.0,103690.0,5.55662411]
["bitfinex","BTCUSD",1747397267664,0.0326,103700.0,103690.0,5.55862411]
["bitfinex","BTCUSD",1747397267890,0.0326,103700.0,103690.0,5.65458511]
["bitfinex","BTCUSD",1747397268328,0.0326,103700.0,103690.0,5.81384279]
["bitfinex","BTCUSD",1747397268763,0.0326,103700.0,103690.0,5.81484279]
["bitfinex","BTCUSD",1747397270187,0.0326,103700.0,103690.0,5.44482379]
["bitfinex","BTCUSD",1747397271009,0.0326,103700.0,103690.0,5.02087679]
["bitfinex","BTCUSD",1747397271195,0.0326,103700.0,103690.0,4.94938379]
["bitfinex","BTCUSD",1747397272347,0.0326,103700.0,103690.0,2.92699694]
["bitfinex","BTCUSD",1747397272566,0.0326,103700.0,103690.0,2.73667694]
["bitfinex","BTCUSD",1747397272766,0.04224236,103700.0,103690.0,3.09210244]
["bitfinex","BTCUSD",1747397272991,0.0326,103700.0,103690.0,3.09210244]
["bitfinex","BTCUSD",1747397273409,0.0326,103700.0,103690.0,3.11718598]
["bitfinex","BTCUSD",1747397273867,0.0326,103700.0,103690.0,3.13172683]
["bitfinex","BTCUSD",1747397274953,0.0326,103700.0,103690.0,3.04517926]
["bitfinex","BTCUSD",1747397277183,0.0326,103700.0,103690.0,2.94951226]
["bitfinex","BTCUSD",1747397277654,0.0326,103700.0,103690.0,3.03605983]
["bitfinex","BTCUSD",1747397278498,0.0165,103700.0,103690.0,3.03605983]
["bitfinex","BTCUSD",1747397278706,0.0315,103700.0,103690.0,3.03605983]
["bitfinex","BTCUSD",1747397279113,0.0315,103700.0,103690.0,2.94951226]
["bitfinex","BTCUSD",1747397280394,0.0315,103700.0,103690.0,3.03605983]
["bitfinex","BTCUSD",1747397283183,0.0315,103700.0,103690.0,2.96334972]
["bitfinex","BTCUSD",1747397283698,0.03249209,103710.0,103700.0,0.53776054]
["bitfinex","BTCUSD",1747397283902,0.03249209,103710.0,103700.0,5.65769894]
["bitfinex","BTCUSD",1747397284109,0.03249209,103710.0,103700.0,5.63925394]
["bitfinex","BTCUSD",1747397284314,0.03249209,103710.0,103700.0,5.84925394]
["bitfinex","BTCUSD",1747397284535,0.03249209,103710.0,103700.0,5.75594494]
["bitfinex","BTCUSD",1747397284924,0.03249209,103710.0,103700.0,6.16354494]
["bitfinex","BTCUSD",1747397285131,0.03249209,103710.0,103700.0,6.18861969]
["bitfinex","BTCUSD",1747397285337,0.00209209,103710.0,103700.0,6.18861969]
["bitfinex","BTCUSD",1747397285545,0.002,103730.0,103710.0,0.51845881]
["bitfinex","BTCUSD",1747397285762,0.002,103730.0,103720.0,3.96702267]
["bitfinex","BTCUSD",1747397285964,0.002,103730.0,103720.0,3.96509477]
["bitfinex","BTCUSD",1747397286218,0.002,103730.0,103720.0,4.17509477]
["bitfinex","BTCUSD",1747397286426,0.002,103730.0,103720.0,4.20379622]
["bitfinex","BTCUSD",1747397287054,0.002,103730.0,103720.0,2.63603937]
["bitfinex","BTCUSD",1747397287227,0.02127942,103730.0,103720.0,1.18068637]
["bitfinex","BTCUSD",1747397287436,0.02327942,103730.0,103720.0,1.18068637]
["bitfinex","BTCUSD",1747397287640,0.02327933,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397287851,0.03291918,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397288001,0.02327933,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397288650,0.05527933,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397288853,0.05627933,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397289056,0.04663957,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397289505,0.05627923,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397289634,0.04663957,103730.0,103720.0,1.56348637]
["bitfinex","BTCUSD",1747397289838,0.037,103730.0,103720.0,1.97976637]
["bitfinex","BTCUSD",1747397290512,0.037,103730.0,103720.0,2.05244183]
["bitfinex","BTCUSD",1747397290891,0.04663957,103730.0,103720.0,2.05244183]
["bitfinex","BTCUSD",1747397292088,0.04663957,103730.0,103720.0,1.97976637]
["bitfinex","BTCUSD",1747397293177,0.07555939,103730.0,103720.0,1.97976637]
["bitfinex","BTCUSD",1747397293383,0.06591908,103730.0,103720.0,1.97976637]
["bitfinex","BTCUSD",1747397293586,0.07555902,103730.0,103720.0,1.95519637]
["bitfinex","BTCUSD",1747397293794,0.08519906,103730.0,103720.0,1.57103637]
["bitfinex","BTCUSD",1747397294002,0.08519906,103730.0,103720.0,1.95515637]
["bitfinex","BTCUSD",1747397294208,0.07555902,103730.0,103720.0,1.95515637]
["bitfinex","BTCUSD",1747397294409,0.06591908,103730.0,103720.0,1.95515637]
["bitfinex","BTCUSD",1747397295138,0.04663957,103730.0,103720.0,1.95515637]
["bitfinex","BTCUSD",1747397295558,0.037,103730.0,103720.0,1.95515637]
["bitfinex","BTCUSD",1747397296247,0.04663966,103730.0,103720.0,1.95491637]
["bitfinex","BTCUSD",1747397296438,0.04663957,103730.0,103720.0,1.95491637]
["bitfinex","BTCUSD",1747397296891,0.037,103730.0,103720.0,1.95491637]
["bitfinex","BTCUSD",1747397298239,0.036,103730.0,103720.0,1.95491637]
["bitfinex","BTCUSD",1747397298639,0.034,103730.0,103720.0,1.95591637]
["bitfinex","BTCUSD",1747397299689,0.07255958,103730.0,103720.0,1.95591637]
["bitfinex","BTCUSD",1747397299919,0.24608878,103730.0,103720.0,0.73875]
["bitfinex","BTCUSD",1747397300136,0.24608878,103730.0,103720.0,0.72115]
["bitfinex","BTCUSD",1747397300379,0.24608878,103730.0,103720.0,0.91267]
["bitfinex","BTCUSD",1747397301016,0.24608878,103730.0,103720.0,0.52875]
["bitfinex","BTCUSD",1747397301203,0.24608878,103730.0,103720.0,0.91267]
["bitfinex","BTCUSD",1747397301409,0.24608878,103730.0,103720.0,0.91167]
["bitfinex","BTCUSD",1747397301616,0.24708878,103730.0,103720.0,0.91167]
["bitfinex","BTCUSD",1747397301824,0.24908878,103730.0,103720.0,0.91155]
["bitfinex","BTCUSD",1747397302539,0.24908878,103730.0,103720.0,0.11147]
["bitfinex","BTCUSD",1747397302772,0.24908878,103730.0,103720.0,0.0973094]
["bitfinex","BTCUSD",1747397303043,0.23486799,103720.0,103710.0,0.38372]
["bitfinex","BTCUSD",1747397303253,0.23486799,103720.0,103710.0,0.4810294]
["bitfinex","BTCUSD",1747397304745,0.23486799,103720.0,103710.0,0.4820294]
["bitfinex","BTCUSD",1747397306969,0.23486799,103720.0,103710.0,0.2907094]
["bitfinex","BTCUSD",1747397307201,0.23486799,103720.0,103710.0,0.4815894]
["bitfinex","BTCUSD",1747397307425,0.23486799,103720.0,103710.0,0.0983094]
["bitfinex","BTCUSD",1747397307628,0.23486799,103720.0,103710.0,0.4815494]
["bitfinex","BTCUSD",1747397311597,0.23486799,103720.0,103710.0,0.19344]
["bitfinex","BTCUSD",1747397312511,0.23486799,103720.0,103700.0,0.4309]
["bitfinex","BTCUSD",1747397312512,0.23408751,103710.0,103700.0,0.4309]
["bitfinex","BTCUSD",1747397313254,0.23408751,103710.0,103700.0,0.24034]
["bitfinex","BTCUSD",1747397313444,0.23408751,103710.0,103700.0,0.27412613]
["bitfinex","BTCUSD",1747397313643,0.23408751,103710.0,103700.0,0.24034]
["bitfinex","BTCUSD",1747397315433,0.23508751,103710.0,103700.0,0.24034]
["bitfinex","BTCUSD",1747397315603,0.23408751,103710.0,103700.0,0.24034]
["bitfinex","BTCUSD",1747397315823,0.23408751,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397316055,0.23608751,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397316462,0.23608751,103710.0,103700.0,0.071774]
["bitfinex","BTCUSD",1747397317033,0.23608751,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397317034,0.48129978,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397317246,0.48429978,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397318892,0.23908751,103710.0,103700.0,0.0479]
["bitfinex","BTCUSD",1747397320941,0.04624189,103710.0,103700.0,0.34509122]
["bitfinex","BTCUSD",1747397321156,0.24872949,103710.0,103690.0,0.25051037]
["bitfinex","BTCUSD",1747397321362,0.24872949,103710.0,103700.0,0.3924432]
["bitfinex","BTCUSD",1747397321566,0.24872949,103710.0,103700.0,0.55637752]
["bitfinex","BTCUSD",1747397321806,0.24872949,103710.0,103700.0,0.56602053]
["bitfinex","BTCUSD",1747397322011,0.23608732,103710.0,103700.0,0.54673442]
["bitfinex","BTCUSD",1747397322370,0.2650132,103710.0,103700.0,0.66332975]
["bitfinex","BTCUSD",1747397322521,0.25537158,103710.0,103700.0,0.66332975]
["bitfinex","BTCUSD",1747397322746,0.25537158,103710.0,103700.0,0.65368683]
["bitfinex","BTCUSD",1747397322915,0.24572969,103710.0,103700.0,0.64404382]
["bitfinex","BTCUSD",1747397323371,0.2380877,103710.0,103700.0,0.4801094]
["bitfinex","BTCUSD",1747397323830,0.2360877,103710.0,103700.0,0.4801094]
["bitfinex","BTCUSD",1747397324172,0.2390877,103710.0,103700.0,0.4801094]
["bitfinex","BTCUSD",1747397324874,0.22944543,103710.0,103700.0,0.2882294]
["bitfinex","BTCUSD",1747397325076,0.22944543,103710.0,103700.0,0.4799894]
["bitfinex","BTCUSD",1747397325233,0.22944543,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747397325435,0.22944543,103710.0,103700.0,0.2890694]
["bitfinex","BTCUSD",1747397325713,0.22944543,103710.0,103700.0,0.4799494]
["bitfinex","BTCUSD",1747397327754,0.2390876,103710.0,103700.0,0.63424062]
["bitfinex","BTCUSD",1747397327912,0.01464162,103710.0,103700.0,0.67886909]
["bitfinex","BTCUSD",1747397328112,0.02428351,103710.0,103700.0,0.67886909]
["bitfinex","BTCUSD",1747397328384,0.03392522,103710.0,103700.0,1.54084109]
["bitfinex","BTCUSD",1747397328797,0.05320947,103710.0,103700.0,1.33444809]
["bitfinex","BTCUSD",1747397329200,0.2460549,103710.0,103700.0,1.33444809]
["bitfinex","BTCUSD",1747397329506,0.2410549,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397329936,0.2430549,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397331159,0.2440549,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397331462,0.03192522,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397331702,0.02228323,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397331912,0.03192512,103710.0,103700.0,1.56074809]
["bitfinex","BTCUSD",1747397332135,0.01264152,103710.0,103700.0,1.56074809]
["bitfinex","BTCUSD",1747397332321,0.02228323,103710.0,103700.0,1.56074809]
["bitfinex","BTCUSD",1747397333123,0.03192512,103710.0,103700.0,1.56074809]
["bitfinex","BTCUSD",1747397333326,0.0415672,103710.0,103700.0,1.56074809]
["bitfinex","BTCUSD",1747397334155,0.0415672,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397334592,0.02228323,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397334736,0.03192512,103710.0,103700.0,1.54444809]
["bitfinex","BTCUSD",1747397334945,0.02228323,103710.0,103700.0,1.56054809]
["bitfinex","BTCUSD",1747397335347,0.01264152,103710.0,103700.0,1.56054809]
["bitfinex","BTCUSD",1747397335807,0.003,103710.0,103700.0,1.56054809]
["bitfinex","BTCUSD",1747397336032,0.003,103710.0,103700.0,1.90054809]
["bitfinex","BTCUSD",1747397336853,0.003,103710.0,103700.0,2.31690809]
["bitfinex","BTCUSD",1747397337164,0.001,103710.0,103700.0,2.31690809]
["bitfinex","BTCUSD",1747397337471,0.02892244,103720.0,103710.0,0.19950202]
["bitfinex","BTCUSD",1747397337624,0.02892244,103720.0,103710.0,1.72647742]
["bitfinex","BTCUSD",1747397338038,0.01928147,103720.0,103710.0,1.93647742]
["bitfinex","BTCUSD",1747397338245,0.02892244,103720.0,103710.0,1.88910842]
["bitfinex","BTCUSD",1747397338647,0.01928147,103720.0,103710.0,1.88910842]
["bitfinex","BTCUSD",1747397338850,0.04602029,103730.0,103720.0,0.17354368]
["bitfinex","BTCUSD",1747397339081,0.02127998,103730.0,103720.0,0.68600377]
["bitfinex","BTCUSD",1747397339259,0.02127942,103730.0,103720.0,0.70130377]
["bitfinex","BTCUSD",1747397339485,0.03091955,103730.0,103720.0,0.70130377]
["bitfinex","BTCUSD",1747397339681,0.04055977,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397339887,0.03091955,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397340049,0.04055977,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397340413,0.04355921,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397340824,0.05319943,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397341456,0.05519943,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397344141,0.04555912,103730.0,103720.0,0.89600377]
["bitfinex","BTCUSD",1747397344534,0.01663957,103730.0,103720.0,2.44636577]
["bitfinex","BTCUSD",1747397344703,0.007,103730.0,103720.0,2.44636577]
["bitfinex","BTCUSD",1747397344903,0.01663957,103730.0,103720.0,2.44636577]
["bitfinex","BTCUSD",1747397345308,0.02627933,103730.0,103720.0,2.44636577]
["bitfinex","BTCUSD",1747397345919,0.03591927,103730.0,103720.0,2.01384277]
["bitfinex","BTCUSD",1747397346121,0.03591927,103730.0,103720.0,1.70566277]
["bitfinex","BTCUSD",1747397346323,0.03591918,103730.0,103720.0,1.70566277]
["bitfinex","BTCUSD",1747397350923,0.04555949,103730.0,103720.0,0.51468377]
["bitfinex","BTCUSD",1747397351139,0.04555949,103730.0,103720.0,1.03484177]
["bitfinex","BTCUSD",1747397351343,0.04555949,103730.0,103720.0,0.65472177]
["bitfinex","BTCUSD",1747397351553,0.06125949,103730.0,103720.0,1.03484177]
["bitfinex","BTCUSD",1747397351756,0.05161936,103730.0,103720.0,1.03484177]
["bitfinex","BTCUSD",1747397351994,0.07725958,103730.0,103720.0,1.18956877]
["bitfinex","BTCUSD",1747397352225,0.07725958,103730.0,103720.0,0.89476395]
["bitfinex","BTCUSD",1747397352434,0.07725958,103730.0,103720.0,0.52432464]
["bitfinex","BTCUSD",1747397352646,0.07725958,103730.0,103720.0,0.90444464]
["bitfinex","BTCUSD",1747397352823,0.27970824,103730.0,103720.0,0.90444464]
["bitfinex","BTCUSD",1747397353200,0.08689999,103730.0,103720.0,0.90444464]
["bitfinex","BTCUSD",1747397353654,0.07725958,103730.0,103720.0,0.90444464]
["bitfinex","BTCUSD",1747397354257,0.27970814,103730.0,103720.0,0.86588105]
["bitfinex","BTCUSD",1747397354438,0.26042872,103730.0,103720.0,0.87552202]
["bitfinex","BTCUSD",1747397354638,0.26042872,103730.0,103720.0,0.88488289]
["bitfinex","BTCUSD",1747397356463,0.26042872,103730.0,103720.0,0.86560105]
["bitfinex","BTCUSD",1747397357096,0.26042872,103730.0,103720.0,0.86560124]
["bitfinex","BTCUSD",1747397357097,0.25078878,103730.0,103720.0,0.86560124]
["bitfinex","BTCUSD",1747397357324,0.25078878,103730.0,103720.0,0.87524248]
["bitfinex","BTCUSD",1747397357526,0.25078878,103730.0,103720.0,0.88488363]
["bitfinex","BTCUSD",1747397357954,0.25078878,103730.0,103720.0,0.8945246]
["bitfinex","BTCUSD",1747397358155,0.25078878,103730.0,103720.0,0.90416547]
["bitfinex","BTCUSD",1747397358610,0.25078878,103730.0,103720.0,0.90416482]
["bitfinex","BTCUSD",1747397358845,0.01663976,103730.0,103720.0,0.90416482]
["bitfinex","BTCUSD",1747397359054,0.03591946,103730.0,103720.0,0.91916482]
["bitfinex","BTCUSD",1747397359256,0.02627942,103730.0,103720.0,1.88130082]
["bitfinex","BTCUSD",1747397359636,0.04555949,103730.0,103720.0,1.51717482]
["bitfinex","BTCUSD",1747397359838,0.04555949,103730.0,103720.0,1.44192782]
["bitfinex","BTCUSD",1747397360043,0.25436774,103730.0,103720.0,1.44192782]
["bitfinex","BTCUSD",1747397360253,0.27900815,103730.0,103720.0,1.44192782]
["bitfinex","BTCUSD",1747397360456,0.27900815,103730.0,103720.0,0.74847014]
["bitfinex","BTCUSD",1747397360665,0.26936849,103730.0,103720.0,1.14795189]
["bitfinex","BTCUSD",1747397360862,0.07656024,103730.0,103720.0,0.76775189]
["bitfinex","BTCUSD",1747397361067,0.07656005,103730.0,103720.0,1.15759258]
["bitfinex","BTCUSD",1747397361687,0.06691983,103730.0,103720.0,1.15759258]
["bitfinex","BTCUSD",1747397364150,0.0572797,103730.0,103720.0,1.15759258]
["bitfinex","BTCUSD",1747397364366,0.06691983,103730.0,103720.0,1.15759258]
["bitfinex","BTCUSD",1747397366589,0.06691983,103730.0,103720.0,1.49759258]
["bitfinex","BTCUSD",1747397366790,0.07656005,103730.0,103720.0,1.49759258]
["bitfinex","BTCUSD",1747397370012,0.07656005,103730.0,103720.0,1.48187958]
["bitfinex","BTCUSD",1747397370257,0.27900861,103730.0,103720.0,1.48187958]
["bitfinex","BTCUSD",1747397370484,0.27900861,103730.0,103720.0,1.40157958]
["bitfinex","BTCUSD",1747397370900,0.08620036,103730.0,103720.0,1.40157958]
["bitfinex","BTCUSD",1747397371105,0.26936885,103730.0,103720.0,0.6061199]
["bitfinex","BTCUSD",1747397371313,0.25008878,103730.0,103720.0,0.99568105]
["bitfinex","BTCUSD",1747397371730,0.25008878,103730.0,103720.0,1.00532202]
["bitfinex","BTCUSD",1747397375855,0.25008878,103730.0,103720.0,1.01496289]
["bitfinex","BTCUSD",1747397377335,0.05728016,103730.0,103720.0,1.01460289]
["bitfinex","BTCUSD",1747397377548,0.007,103730.0,103720.0,2.13078458]
["bitfinex","BTCUSD",1747397377758,0.007,103730.0,103720.0,2.10066058]
["bitfinex","BTCUSD",1747397377759,0.01663957,103730.0,103720.0,2.10066058]
["bitfinex","BTCUSD",1747397377969,0.02627942,103730.0,103720.0,1.58111458]
["bitfinex","BTCUSD",1747397378177,0.03591946,103730.0,103720.0,1.44881458]
["bitfinex","BTCUSD",1747397378389,0.03591946,103730.0,103720.0,1.22730458]
["bitfinex","BTCUSD",1747397379177,0.03591946,103730.0,103720.0,1.16215058]
["bitfinex","BTCUSD",1747397379391,0.05201946,103730.0,103720.0,1.16215058]
["bitfinex","BTCUSD",1747397380630,0.06165968,103730.0,103720.0,1.16215058]
["bitfinex","BTCUSD",1747397380843,0.06165959,103730.0,103720.0,1.16215058]
["bitfinex","BTCUSD",1747397381928,0.06165959,103730.0,103720.0,1.37215058]
["bitfinex","BTCUSD",1747397382145,0.07129981,103730.0,103720.0,1.37215058]
["bitfinex","BTCUSD",1747397382349,0.27106849,103730.0,103720.0,1.1956799]
["bitfinex","BTCUSD",1747397382556,0.2517886,103730.0,103720.0,0.61576124]
["bitfinex","BTCUSD",1747397382762,0.2517886,103730.0,103720.0,0.62540248]
["bitfinex","BTCUSD",1747397382985,0.2517886,103730.0,103720.0,1.00416248]
["bitfinex","BTCUSD",1747397382986,0.24214847,103730.0,103720.0,1.00416248]
["bitfinex","BTCUSD",1747397383845,0.24214847,103730.0,103720.0,1.01380363]
["bitfinex","BTCUSD",1747397384051,0.24214847,103730.0,103720.0,1.0234445]
["bitfinex","BTCUSD",1747397384247,0.24214847,103730.0,103720.0,1.01380363]
["bitfinex","BTCUSD",1747397385033,0.24214847,103730.0,103720.0,1.02344469]
["bitfinex","BTCUSD",1747397390007,0.24214847,103730.0,103720.0,1.03308566]
["bitfinex","BTCUSD",1747397393472,0.04933994,103730.0,103720.0,1.03308501]
["bitfinex","BTCUSD",1747397393681,0.01663966,103730.0,103720.0,1.03308501]
["bitfinex","BTCUSD",1747397393892,0.007,103730.0,103720.0,2.17542401]
["bitfinex","BTCUSD",1747397394095,0.01663966,103730.0,103720.0,2.17542401]
["bitfinex","BTCUSD",1747397394302,0.02627951,103730.0,103720.0,2.17542401]
["bitfinex","BTCUSD",1747397394509,0.007,103730.0,103720.0,2.17542401]
["bitfinex","BTCUSD",1747397394717,0.01663957,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397394924,0.007,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397395559,0.01663957,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397395941,0.01663976,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397397485,0.007,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397397698,0.02627942,103730.0,103720.0,2.38542401]
["bitfinex","BTCUSD",1747397399279,0.02627942,103730.0,103720.0,2.37032401]
["bitfinex","BTCUSD",1747397400106,0.02627942,103730.0,103720.0,2.12667401]
["bitfinex","BTCUSD",1747397400315,0.02627942,103730.0,103720.0,1.98453301]
["bitfinex","BTCUSD",1747397400729,0.02627942,103730.0,103720.0,2.03453301]
["bitfinex","BTCUSD",1747397401183,0.03591936,103730.0,103720.0,2.03453301]
["bitfinex","BTCUSD",1747397401386,0.03591936,103730.0,103720.0,1.90326301]
["bitfinex","BTCUSD",1747397401580,0.04555949,103730.0,103720.0,1.88357101]
["bitfinex","BTCUSD",1747397401817,0.04555949,103730.0,103720.0,1.71588101]
["bitfinex","BTCUSD",1747397402111,0.04555949,103730.0,103720.0,1.67477301]
["bitfinex","BTCUSD",1747397402314,0.04555949,103730.0,103720.0,1.59472101]
["bitfinex","BTCUSD",1747397402443,0.06195949,103730.0,103720.0,1.53649701]
["bitfinex","BTCUSD",1747397402655,0.08729971,103730.0,103720.0,1.29308501]
["bitfinex","BTCUSD",1747397403077,0.2801088,103730.0,103720.0,1.29200519]
["bitfinex","BTCUSD",1747397403742,0.27046895,103730.0,103720.0,1.29200473]
["bitfinex","BTCUSD",1747397404608,0.27046895,103730.0,103720.0,1.28236395]
["bitfinex","BTCUSD",1747397405254,0.25118888,103730.0,103720.0,1.2436399]
["bitfinex","BTCUSD",1747397405476,0.25118888,103730.0,103720.0,1.04356124]
["bitfinex","BTCUSD",1747397405716,0.25118888,103730.0,103720.0,0.67540239]
["bitfinex","BTCUSD",1747397405928,0.25118888,103730.0,103720.0,0.88925977]
["bitfinex","BTCUSD",1747397406144,0.25118888,103730.0,103720.0,1.05316248]
["bitfinex","BTCUSD",1747397406370,0.25118888,103730.0,103720.0,1.06280363]
["bitfinex","BTCUSD",1747397407089,0.25118888,103730.0,103720.0,1.05316248]
["bitfinex","BTCUSD",1747397408763,0.25118888,103730.0,103720.0,1.06280363]
["bitfinex","BTCUSD",1747397409412,0.25118888,103730.0,103720.0,1.07224469]
["bitfinex","BTCUSD",1747397409783,0.25118888,103730.0,103720.0,1.06260363]
["bitfinex","BTCUSD",1747397410878,0.25118888,103730.0,103720.0,1.07224469]
["bitfinex","BTCUSD",1747397411329,0.25118888,103730.0,103720.0,1.08188566]
["bitfinex","BTCUSD",1747397412516,0.25118888,103730.0,103720.0,1.06260363]
["bitfinex","BTCUSD",1747397412724,0.25118888,103730.0,103720.0,1.07224469]
["bitfinex","BTCUSD",1747397414492,0.25118888,103730.0,103720.0,1.08188566]
["bitfinex","BTCUSD",1747397414697,0.25118888,103730.0,103720.0,1.29188566]
["bitfinex","BTCUSD",1747397415122,0.007,103730.0,103720.0,1.11278501]
["bitfinex","BTCUSD",1747397415339,0.007,103730.0,103720.0,2.02565801]
["bitfinex","BTCUSD",1747397415560,0.007,103730.0,103720.0,1.99475801]
["bitfinex","BTCUSD",1747397415775,0.26205429,103730.0,103720.0,1.2918851]
["bitfinex","BTCUSD",1747397415970,0.26976848,103730.0,103720.0,0.90468432]
["bitfinex","BTCUSD",1747397416397,0.26976848,103730.0,103720.0,1.10308519]
["bitfinex","BTCUSD",1747397416598,0.26676848,103730.0,103720.0,1.10308519]
["bitfinex","BTCUSD",1747397416831,0.24948888,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1747397417082,0.23386799,103720.0,103710.0,0.26079546]
["bitfinex","BTCUSD",1747397417290,0.23386799,103720.0,103710.0,0.44955546]
["bitfinex","BTCUSD",1747397417949,0.23386799,103720.0,103710.0,0.07267546]
["bitfinex","BTCUSD",1747397418167,0.23386799,103720.0,103710.0,0.44947546]
["bitfinex","BTCUSD",1747397418417,0.23486799,103720.0,103710.0,0.26131546]
["bitfinex","BTCUSD",1747397418591,0.23586799,103720.0,103710.0,0.26131546]
["bitfinex","BTCUSD",1747397419901,0.23586799,103720.0,103710.0,0.44451748]
["bitfinex","BTCUSD",1747397419902,0.0334,103720.0,103710.0,0.44451748]
["bitfinex","BTCUSD",1747397420108,0.26479024,103720.0,103710.0,0.53218526]
["bitfinex","BTCUSD",1747397420309,0.03698119,103720.0,103710.0,0.54182688]
["bitfinex","BTCUSD",1747397420517,0.03092216,103720.0,103710.0,0.54182688]
["bitfinex","BTCUSD",1747397420707,0.02128119,103720.0,103710.0,0.54182688]
["bitfinex","BTCUSD",1747397421128,0.25853102,103720.0,103710.0,0.54182688]
["bitfinex","BTCUSD",1747397421271,0.27443102,103720.0,103710.0,0.46915142]
["bitfinex","BTCUSD",1747397421484,0.27443186,103720.0,103710.0,0.4691516]
["bitfinex","BTCUSD",1747397421799,0.25515039,103720.0,103710.0,0.44022574]
["bitfinex","BTCUSD",1747397422065,0.24550933,103720.0,103710.0,0.63810791]
["bitfinex","BTCUSD",1747397422266,0.24550933,103720.0,103710.0,0.63806801]
["bitfinex","BTCUSD",1747397422506,0.24550933,103720.0,103710.0,0.64771018]
["bitfinex","BTCUSD",1747397423080,0.24550933,103720.0,103710.0,0.66699425]
["bitfinex","BTCUSD",1747397424688,0.24550933,103720.0,103710.0,0.65735226]
["bitfinex","BTCUSD",1747397425063,0.24550933,103720.0,103710.0,0.64771018]
["bitfinex","BTCUSD",1747397425196,0.22622684,103720.0,103710.0,0.63806801]
["bitfinex","BTCUSD",1747397425432,0.22622684,103720.0,103710.0,0.64771018]
["bitfinex","BTCUSD",1747397427764,0.22622684,103720.0,103710.0,0.4741494]
["bitfinex","BTCUSD",1747397427978,0.23418751,103710.0,103700.0,0.92017389]
["bitfinex","BTCUSD",1747397428184,0.23418751,103710.0,103700.0,1.02712649]
["bitfinex","BTCUSD",1747397428404,0.2438295,103710.0,103700.0,0.61088654]
["bitfinex","BTCUSD",1747397428624,0.25347167,103710.0,103700.0,0.63017191]
["bitfinex","BTCUSD",1747397428845,0.23526808,103720.0,103710.0,0.16391861]
["bitfinex","BTCUSD",1747397429052,0.01928342,103710.0,103700.0,0.63017099]
["bitfinex","BTCUSD",1747397429339,0.03856749,103710.0,103700.0,1.00637099]
["bitfinex","BTCUSD",1747397429955,0.03856702,103710.0,103700.0,1.97692899]
["bitfinex","BTCUSD",1747397430170,0.03856702,103710.0,103700.0,1.97792899]
["bitfinex","BTCUSD",1747397430732,0.03856702,103710.0,103700.0,1.97892899]
["bitfinex","BTCUSD",1747397430934,0.03856702,103710.0,103700.0,1.62564799]
["bitfinex","BTCUSD",1747397431569,0.02892494,103710.0,103700.0,1.62564799]
["bitfinex","BTCUSD",1747397432174,0.24390896,103720.0,103710.0,0.17356022]
["bitfinex","BTCUSD",1747397432826,0.0096405,103720.0,103710.0,0.28051124]
["bitfinex","BTCUSD",1747397432992,0.58668841,103730.0,103720.0,0.17354368]
["bitfinex","BTCUSD",1747397433225,0.0185,103730.0,103720.0,0.65645377]
["bitfinex","BTCUSD",1747397433394,0.002,103730.0,103720.0,1.42830477]
["bitfinex","BTCUSD",1747397433764,0.002,103730.0,103720.0,1.47830477]
["bitfinex","BTCUSD",1747397433973,0.01163957,103730.0,103720.0,1.68830477]
["bitfinex","BTCUSD",1747397434218,0.02327942,103730.0,103720.0,1.27934377]
["bitfinex","BTCUSD",1747397434617,0.02327942,103730.0,103720.0,1.21120977]
["bitfinex","BTCUSD",1747397434945,0.03391927,103730.0,103720.0,1.21120977]
["bitfinex","BTCUSD",1747397435155,0.03391927,103730.0,103720.0,1.17840977]
["bitfinex","BTCUSD",1747397435400,0.03091927,103730.0,103720.0,1.17840977]
["bitfinex","BTCUSD",1747397435589,0.03191927,103730.0,103720.0,1.17840977]
["bitfinex","BTCUSD",1747397435995,0.03191927,103730.0,103720.0,0.81664204]
["bitfinex","BTCUSD",1747397436233,0.03191937,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397436385,0.03291927,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397436755,0.02327933,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397436974,0.01363957,103730.0,103720.0,1.20848204]
["bitfinex","BTCUSD",1747397437192,0.03291917,103730.0,103720.0,1.20848204]
["bitfinex","BTCUSD",1747397437406,0.03291908,103730.0,103720.0,1.20848204]
["bitfinex","BTCUSD",1747397438065,0.04255921,103730.0,103720.0,1.20848204]
["bitfinex","BTCUSD",1747397438247,0.04255921,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397438661,0.03291908,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397438861,0.04255912,103730.0,103720.0,1.19268204]
["bitfinex","BTCUSD",1747397439015,0.02327923,103730.0,103720.0,0.81664204]
["bitfinex","BTCUSD",1747397439228,0.01363957,103730.0,103720.0,1.22522204]
["bitfinex","BTCUSD",1747397439431,0.004,103730.0,103720.0,1.22522204]
["bitfinex","BTCUSD",1747397440414,0.004,103730.0,103720.0,1.56522204]
["bitfinex","BTCUSD",1747397441283,0.002,103730.0,103720.0,1.56522204]
["bitfinex","BTCUSD",1747397441492,0.002,103730.0,103720.0,1.56622204]
["bitfinex","BTCUSD",1747397441737,0.002,103730.0,103720.0,1.56722204]
["bitfinex","BTCUSD",1747397443208,0.002,103730.0,103720.0,1.58176289]
["bitfinex","BTCUSD",1747397444524,0.002,103730.0,103720.0,1.61068289]
["bitfinex","BTCUSD",1747397445156,0.002,103730.0,103720.0,1.23460289]
["bitfinex","BTCUSD",1747397445367,0.002,103730.0,103720.0,1.61028289]
["bitfinex","BTCUSD",1747397447334,0.002,103730.0,103720.0,2.01788289]
["bitfinex","BTCUSD",1747397453533,0.002,103730.0,103720.0,1.64220289]
["bitfinex","BTCUSD",1747397453712,0.002,103730.0,103720.0,2.01796289]
["bitfinex","BTCUSD",1747397461202,0.002,103730.0,103720.0,1.98486289]
["bitfinex","BTCUSD",1747397461430,0.0525797,103730.0,103720.0,1.75404204]
["bitfinex","BTCUSD",1747397461644,0.04293976,103730.0,103720.0,1.94152213]
["bitfinex","BTCUSD",1747397461831,0.04293976,103730.0,103720.0,1.95116282]
["bitfinex","BTCUSD",1747397462205,0.04293976,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397462442,0.05257961,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397463530,0.04293966,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397465797,0.06221946,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397466007,0.05257942,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397466220,0.06221936,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397466429,0.05257942,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397467066,0.04293966,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397467304,0.01163966,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397467513,0.002,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397469324,0.04333966,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397469750,0.0337,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397470196,0.0173,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397470415,0.002,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397473371,0.01163966,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397473725,0.002,103730.0,103720.0,1.54356282]
["bitfinex","BTCUSD",1747397474552,0.002,103730.0,103720.0,1.56854187]
["bitfinex","BTCUSD",1747397475717,0.01163966,103730.0,103720.0,1.56854187]
["bitfinex","BTCUSD",1747397475889,0.02773966,103730.0,103720.0,1.56854187]
["bitfinex","BTCUSD",1747397476129,0.04393966,103730.0,103720.0,1.56854187]
["bitfinex","BTCUSD",1747397476311,0.0181,103730.0,103720.0,1.19326187]
["bitfinex","BTCUSD",1747397476532,0.0181,103730.0,103720.0,1.57026187]
["bitfinex","BTCUSD",1747397478483,0.002,103730.0,103720.0,1.57026187]
["bitfinex","BTCUSD",1747397481492,0.002,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397484237,0.0339,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397486404,0.0183,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397488391,0.002,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397492280,0.0172,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397494456,0.0338,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397495858,0.04343966,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397496058,0.04343957,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397496504,0.05307942,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397496719,0.05307933,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397496897,0.04343957,103730.0,103720.0,1.64260023]
["bitfinex","BTCUSD",1747397497131,0.04343957,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397498170,0.05307933,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397498629,0.04343957,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397499257,0.05307923,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397500485,0.0172,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397500838,0.02683966,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397501484,0.04193966,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397501684,0.05157951,103730.0,103720.0,1.64264023]
["bitfinex","BTCUSD",1747397502107,0.2443886,103730.0,103720.0,0.63424003]
["bitfinex","BTCUSD",1747397502326,0.2443886,103730.0,103720.0,0.23584003]
["bitfinex","BTCUSD",1747397502532,0.23474856,103730.0,103720.0,0.31273836]
["bitfinex","BTCUSD",1747397502768,0.23474856,103730.0,103720.0,0.12433836]
["bitfinex","BTCUSD",1747397502977,0.48152605,103730.0,103720.0,0.07433836]
["bitfinex","BTCUSD",1747397503186,0.32069747,103730.0,103720.0,0.07433836]
["bitfinex","BTCUSD",1747397503805,0.31166794,103730.0,103720.0,0.07433836]
["bitfinex","BTCUSD",1747397504322,0.31166794,103730.0,103720.0,0.07233836]
["bitfinex","BTCUSD",1747397504528,0.23574856,103730.0,103720.0,0.07233836]
["bitfinex","BTCUSD",1747397504750,0.23674856,103730.0,103720.0,0.07233836]
["bitfinex","BTCUSD",1747397505451,0.23486799,103720.0,103710.0,0.18856]
["bitfinex","BTCUSD",1747397507530,0.23486799,103720.0,103710.0,0.18956]
["bitfinex","BTCUSD",1747397507778,0.23486799,103720.0,103710.0,0.35347861]
["bitfinex","BTCUSD",1747397507987,0.24450905,103720.0,103710.0,0.18936]
["bitfinex","BTCUSD",1747397508321,0.25415029,103720.0,103710.0,0.37256212]
["bitfinex","BTCUSD",1747397508535,0.26379163,103720.0,103710.0,0.36392041]
["bitfinex","BTCUSD",1747397508761,0.24450942,103720.0,103710.0,0.35427861]
["bitfinex","BTCUSD",1747397508988,0.23486818,103720.0,103710.0,0.35427861]
["bitfinex","BTCUSD",1747397509387,0.22522684,103720.0,103710.0,0.19036]
["bitfinex","BTCUSD",1747397510650,0.22522684,103720.0,103710.0,0.15627634]
["bitfinex","BTCUSD",1747397510802,0.22522684,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747397511875,0.22522684,103720.0,103710.0,0.35435861]
["bitfinex","BTCUSD",1747397512102,0.23486799,103720.0,103710.0,0.36400078]
["bitfinex","BTCUSD",1747397512304,0.24450923,103720.0,103710.0,0.37364286]
["bitfinex","BTCUSD",1747397512511,0.24450923,103720.0,103710.0,0.38328485]
["bitfinex","BTCUSD",1747397512708,0.24450923,103720.0,103710.0,0.35435861]
["bitfinex","BTCUSD",1747397513844,0.24450923,103720.0,103710.0,0.36400078]
["bitfinex","BTCUSD",1747397514055,0.24450923,103720.0,103710.0,0.37364277]
["bitfinex","BTCUSD",1747397514254,0.25415057,103720.0,103710.0,0.38328457]
["bitfinex","BTCUSD",1747397514460,0.25415057,103720.0,103710.0,0.37364277]
["bitfinex","BTCUSD",1747397516123,0.25415057,103720.0,103710.0,0.38328457]
["bitfinex","BTCUSD",1747397516342,0.05168146,103720.0,103710.0,0.49023568]
["bitfinex","BTCUSD",1747397516557,0.26379069,103720.0,103710.0,0.49023568]
["bitfinex","BTCUSD",1747397516775,0.27343203,103720.0,103710.0,0.49023568]
["bitfinex","BTCUSD",1747397516985,0.26379144,103720.0,103710.0,0.47095217]
["bitfinex","BTCUSD",1747397517582,0.25415057,103720.0,103710.0,0.2877494]
["bitfinex","BTCUSD",1747397517792,0.24450942,103720.0,103710.0,0.2877494]
["bitfinex","BTCUSD",1747397518046,0.24450942,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747397518263,0.405338,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747397518482,0.24450942,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747397518698,0.24450942,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1747397519159,0.24550942,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1747397519384,0.23518751,103710.0,103700.0,0.18792]
["bitfinex","BTCUSD",1747397520597,0.2448295,103710.0,103700.0,0.34421122]
["bitfinex","BTCUSD",1747397520798,0.2448295,103710.0,103700.0,0.35385442]
["bitfinex","BTCUSD",1747397521416,0.04234171,103710.0,103700.0,0.48009229]
["bitfinex","BTCUSD",1747397521590,0.27568084,103710.0,103700.0,0.48009229]
["bitfinex","BTCUSD",1747397521794,0.08090919,103710.0,103700.0,0.53009229]
["bitfinex","BTCUSD",1747397521994,0.27568084,103710.0,103700.0,0.52044974]
["bitfinex","BTCUSD",1747397522195,0.25447148,103710.0,103700.0,0.52044974]
["bitfinex","BTCUSD",1747397522593,0.26411375,103710.0,103700.0,0.53009229]
["bitfinex","BTCUSD",1747397522796,0.25447195,103710.0,103700.0,0.52044974]
["bitfinex","BTCUSD",1747397523022,0.25447195,103710.0,103700.0,0.53009247]
["bitfinex","BTCUSD",1747397523434,0.25447195,103710.0,103700.0,0.53973511]
["bitfinex","BTCUSD",1747397525482,0.25447195,103710.0,103700.0,0.53973446]
["bitfinex","BTCUSD",1747397527329,0.25447195,103710.0,103700.0,0.53009191]
["bitfinex","BTCUSD",1747397529754,0.25447195,103710.0,103700.0,0.52044927]
["bitfinex","BTCUSD",1747397529933,0.25447195,103710.0,103700.0,0.50116372]
["bitfinex","BTCUSD",1747397530144,0.24482987,103710.0,103700.0,0.1493094]
["bitfinex","BTCUSD",1747397530358,0.24482987,103710.0,103700.0,0.2392]
["bitfinex","BTCUSD",1747397530359,0.2351877,103710.0,103700.0,0.2392]
["bitfinex","BTCUSD",1747397530590,0.2351877,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747397531352,0.2351877,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747397531752,0.2391877,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747397531982,0.23400704,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397533200,0.23700704,103700.0,103690.0,0.18705209]
["bitfinex","BTCUSD",1747397533410,0.23900704,103700.0,103690.0,0.18705209]
["bitfinex","BTCUSD",1747397539373,0.23900704,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397539374,0.05578593,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397539577,0.02428593,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397539764,0.03392903,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397540168,0.24179306,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397540613,0.25143626,103700.0,103690.0,0.3799334]
["bitfinex","BTCUSD",1747397540868,0.02,103700.0,103690.0,0.4772428]
["bitfinex","BTCUSD",1747397541083,0.01464236,103700.0,103690.0,0.4936428]
["bitfinex","BTCUSD",1747397541298,0.02428481,103700.0,103690.0,0.5093428]
["bitfinex","BTCUSD",1747397541737,0.04357036,103700.0,103690.0,0.5093428]
["bitfinex","BTCUSD",1747397541940,0.03092754,103700.0,103690.0,0.4936428]
["bitfinex","BTCUSD",1747397542141,0.03092745,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397542321,0.003,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397542574,0.01264255,103700.0,103690.0,0.6956828]
["bitfinex","BTCUSD",1747397542778,0.02128537,103700.0,103690.0,0.6956828]
["bitfinex","BTCUSD",1747397542977,0.01064255,103700.0,103690.0,0.6956828]
["bitfinex","BTCUSD",1747397543158,0.02028537,103700.0,103690.0,0.6956828]
["bitfinex","BTCUSD",1747397543463,0.02128528,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397544464,0.0309281,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397544894,0.02128528,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397545299,0.02128528,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397545745,0.002,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397545949,0.021285,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397547028,0.021285,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397547241,0.03092754,103700.0,103690.0,0.6802828]
["bitfinex","BTCUSD",1747397547698,0.03092754,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397550031,0.02128481,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397550239,0.03092745,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397551324,0.002,103700.0,103690.0,0.8902828]
["bitfinex","BTCUSD",1747397551546,0.002,103700.0,103690.0,1.7521338]
["bitfinex","BTCUSD",1747397552653,0.002,103700.0,103690.0,1.7071098]
["bitfinex","BTCUSD",1747397552858,0.021285,103700.0,103690.0,1.4952258]
["bitfinex","BTCUSD",1747397553207,0.01164236,103700.0,103690.0,1.4952258]
["bitfinex","BTCUSD",1747397553660,0.02128491,103700.0,103690.0,1.4798258]
["bitfinex","BTCUSD",1747397554228,0.01164236,103700.0,103690.0,1.4798258]
["bitfinex","BTCUSD",1747397554856,0.02128491,103700.0,103690.0,1.4798258]
["bitfinex","BTCUSD",1747397555018,0.02128481,103700.0,103690.0,1.4798258]
["bitfinex","BTCUSD",1747397555689,0.03092745,103700.0,103690.0,1.4798258]
["bitfinex","BTCUSD",1747397557174,0.03092745,103700.0,103690.0,1.4658778]
["bitfinex","BTCUSD",1747397557387,0.05021319,103700.0,103690.0,1.4494778]
["bitfinex","BTCUSD",1747397557587,0.05021319,103700.0,103690.0,1.0038278]
["bitfinex","BTCUSD",1747397557799,0.25539241,103700.0,103690.0,0.84495172]
["bitfinex","BTCUSD",1747397558012,0.26503561,103700.0,103690.0,0.67675941]
["bitfinex","BTCUSD",1747397558277,0.25539297,103700.0,103690.0,0.26135162]
["bitfinex","BTCUSD",1747397558481,0.25539297,103700.0,103690.0,0.44743162]
["bitfinex","BTCUSD",1747397558482,0.24575024,103700.0,103690.0,0.44743162]
["bitfinex","BTCUSD",1747397559566,0.24575024,103700.0,103690.0,0.26135162]
["bitfinex","BTCUSD",1747397559766,0.23610723,103700.0,103690.0,0.28336149]
["bitfinex","BTCUSD",1747397560284,0.23610723,103700.0,103690.0,0.28328149]
["bitfinex","BTCUSD",1747397560488,0.23610723,103700.0,103690.0,0.09740149]
["bitfinex","BTCUSD",1747397560706,0.23610723,103700.0,103690.0,0.28328149]
["bitfinex","BTCUSD",1747397560905,0.23610723,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397568179,0.23610723,103700.0,103690.0,0.0095468]
["bitfinex","BTCUSD",1747397593723,0.23610723,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397599069,0.23610723,103700.0,103690.0,0.18541209]
["bitfinex","BTCUSD",1747397614761,0.20450723,103700.0,103690.0,0.18541209]
["bitfinex","BTCUSD",1747397614982,0.20450723,103700.0,103690.0,0.20091209]
["bitfinex","BTCUSD",1747397615583,0.20450723,103700.0,103690.0,0.18541209]
["bitfinex","BTCUSD",1747397616429,0.23510723,103700.0,103690.0,0.18541209]
["bitfinex","BTCUSD",1747397626233,0.22000723,103700.0,103690.0,0.18541209]
["bitfinex","BTCUSD",1747397627018,0.22000723,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397627222,0.22000723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397629232,0.23510723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397629666,0.20450723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397633613,0.21970723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397633834,0.23560723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397642121,0.21970723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397644465,0.23610723,103700.0,103690.0,0.18533209]
["bitfinex","BTCUSD",1747397660496,0.23610723,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397660732,0.23610723,103700.0,103690.0,0.18521209]
["bitfinex","BTCUSD",1747397668894,0.23610723,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397669088,0.23610723,103700.0,103690.0,0.18517209]
["bitfinex","BTCUSD",1747397691262,0.21970723,103700.0,103690.0,0.18517209]
["bitfinex","BTCUSD",1747397691656,0.22935015,103700.0,103690.0,0.16404222]
["bitfinex","BTCUSD",1747397691869,0.22935015,103700.0,103690.0,0.18509209]
["bitfinex","BTCUSD",1747397694616,0.01164236,103700.0,103690.0,0.46563885]
["bitfinex","BTCUSD",1747397694771,0.021285,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397694932,0.03092773,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397695133,0.04057065,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397695574,0.04057055,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397696183,0.002,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397696385,0.01164255,103700.0,103690.0,0.49723885]
["bitfinex","BTCUSD",1747397696600,0.01164255,103700.0,103690.0,0.68219885]
["bitfinex","BTCUSD",1747397696998,0.02128528,103700.0,103690.0,0.68219885]
["bitfinex","BTCUSD",1747397697868,0.23343533,103700.0,103690.0,0.68219894]
["bitfinex","BTCUSD",1747397698053,0.22379223,103700.0,103690.0,0.68219885]
["bitfinex","BTCUSD",1747397698253,0.23343533,103700.0,103690.0,0.6918426]
["bitfinex","BTCUSD",1747397700522,0.22379325,103700.0,103690.0,0.50860562]
["bitfinex","BTCUSD",1747397700740,0.22379325,103700.0,103690.0,0.67255575]
["bitfinex","BTCUSD",1747397700937,0.22379325,103700.0,103690.0,0.49715969]
["bitfinex","BTCUSD",1747397701525,0.22379325,103700.0,103690.0,0.50680354]
["bitfinex","BTCUSD",1747397702267,0.22379325,103700.0,103690.0,0.48751575]
["bitfinex","BTCUSD",1747397702465,0.22379325,103700.0,103690.0,0.49715969]
["bitfinex","BTCUSD",1747397703966,0.22379325,103700.0,103690.0,0.48751575]
["bitfinex","BTCUSD",1747397705683,0.21415033,103700.0,103690.0,0.47787172]
["bitfinex","BTCUSD",1747397706487,0.21415033,103700.0,103690.0,0.48751575]
["bitfinex","BTCUSD",1747397707089,0.21415033,103700.0,103690.0,0.49715969]
["bitfinex","BTCUSD",1747397707210,0.21415033,103700.0,103690.0,0.50680354]
["bitfinex","BTCUSD",1747397707420,0.21415033,103700.0,103690.0,0.49715969]
["bitfinex","BTCUSD",1747397707850,0.21415033,103700.0,103690.0,0.09740149]
["bitfinex","BTCUSD",1747397708039,0.40802031,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397708445,0.24705033,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397709663,1.03084054,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397709839,1.13814994,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397710669,1.13714994,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397710875,1.13614994,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397711090,1.14214994,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397711296,1.24754994,103700.0,103690.0,0.00109209]
["bitfinex","BTCUSD",1747397711744,1.24354994,103700.0,103690.0,9.209e-05]
["bitfinex","BTCUSD",1747397712159,1.14814994,103700.0,103690.0,0.00109209]
["bitfinex","BTCUSD",1747397712597,1.34280022,103700.0,103690.0,0.00109209]
["bitfinex","BTCUSD",1747397715130,0.56546653,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747397715340,0.94496533,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747397716801,0.94996533,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747397717013,0.96459033,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747397718090,0.97059033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397720176,0.64865037,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397720377,0.97059033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397722471,0.80962035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397722861,0.80974035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397725405,0.62474035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397725613,0.80966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397727926,0.97063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397733927,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397737521,0.65869037,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397737923,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397738123,0.63474035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397738396,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397739877,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397743995,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397745407,0.63474035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397745996,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397746202,0.63474035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397746425,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397746630,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397747518,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397747726,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397747932,0.81966035,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397748937,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397749523,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397749917,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397750133,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397750297,0.98063033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397750781,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397750973,1.16631033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397751705,1.16623033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397752251,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397752495,1.16623033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397753100,1.19334677,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397753302,1.16623033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397753627,0.79571033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397753833,1.16607033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397754595,1.48607033,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397754796,1.52772689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397760960,1.54372689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397762206,2.24042689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397767334,2.34182689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397773286,2.75846689,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747397775859,0.26231116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397776010,1.48065754,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397776226,1.47065754,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397776452,1.4756892,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397776814,1.48023005,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397777022,1.6702808,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397777220,1.51031082,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397778042,1.5360951,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747397778251,1.71206508,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397778729,1.74078582,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397780640,1.57981584,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397780856,1.5510951,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397781077,1.52231082,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397783317,1.49523005,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397783679,1.52226002,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397784352,1.49523005,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397785708,1.52419205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397787314,1.53251205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397787553,1.24747205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397787782,1.63407205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397792588,1.63527205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397793599,1.24747205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397793820,1.63551205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397794034,1.24747205,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397794239,0.98510207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397794452,0.97010207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397794683,1.34380207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397794861,1.34372207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397795239,1.35972207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397795407,1.36004207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397796283,0.97100207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397796493,1.35988207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397796950,1.35980207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397797132,1.37550207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397797350,0.98670207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397797555,1.37542207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397798011,0.97100207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397798229,1.34372207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397799708,0.95500207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397799916,1.34424207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397800357,0.97100207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397800576,1.19915209,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397800774,1.36012207,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397801433,1.33116007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397802063,0.94204007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397802271,0.78107009,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397802487,1.33240007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397802915,1.33260007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397803468,1.31660007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397804288,1.33260007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397804699,1.34870007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397805133,1.50967005,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397805365,1.50927005,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397805775,1.34830007,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397806782,1.50927005,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397807233,1.53634023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397808287,1.53570023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397808501,1.21376027,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397808709,1.53570023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397814503,1.95246023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397817696,2.05396023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397821717,1.89299025,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397821925,1.73202027,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397822145,1.89299025,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397822575,2.05396023,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747397822779,0.21235436,103600.0,103590.0,0.66193953]
["bitfinex","BTCUSD",1747397822995,0.18980631,103600.0,103590.0,0.78333974]
["bitfinex","BTCUSD",1747397823264,0.18330631,103600.0,103590.0,0.7939929]
["bitfinex","BTCUSD",1747397823887,0.21226262,103600.0,103590.0,0.7939929]
["bitfinex","BTCUSD",1747397824103,0.21326262,103600.0,103590.0,0.80512329]
["bitfinex","BTCUSD",1747397824317,0.21326262,103600.0,103590.0,0.81477626]
["bitfinex","BTCUSD",1747397824530,0.21326262,103600.0,103590.0,0.80512329]
["bitfinex","BTCUSD",1747397824738,0.21326262,103600.0,103590.0,0.81977626]
["bitfinex","BTCUSD",1747397825391,0.193959,103600.0,103590.0,0.10478673]
["bitfinex","BTCUSD",1747397825617,0.193959,103600.0,103590.0,0.00747733]
["bitfinex","BTCUSD",1747397825826,0.19588522,103600.0,103590.0,0.00747733]
["bitfinex","BTCUSD",1747397826496,0.19488522,103600.0,103590.0,0.00647733]
["bitfinex","BTCUSD",1747397827022,0.19588522,103600.0,103590.0,0.00747733]
["bitfinex","BTCUSD",1747397827500,0.19588522,103600.0,103590.0,0.00247733]
["bitfinex","BTCUSD",1747397827780,0.19588522,103600.0,103590.0,0.00447733]
["bitfinex","BTCUSD",1747397830226,0.19588522,103600.0,103590.0,0.01424151]
["bitfinex","BTCUSD",1747397830429,0.19588522,103600.0,103590.0,0.00447733]
["bitfinex","BTCUSD",1747397834675,0.19588522,103600.0,103590.0,0.01414]
["bitfinex","BTCUSD",1747397834886,0.19588522,103600.0,103590.0,0.00447733]
["bitfinex","BTCUSD",1747397836070,0.193959,103600.0,103590.0,0.00640794]
["bitfinex","BTCUSD",1747397836279,0.01065167,103600.0,103590.0,0.26782563]
["bitfinex","BTCUSD",1747397836480,0.22300584,103600.0,103590.0,0.27554829]
["bitfinex","BTCUSD",1747397836706,0.2326589,103600.0,103590.0,0.26589513]
["bitfinex","BTCUSD",1747397836886,0.2326589,103600.0,103590.0,0.28520097]
["bitfinex","BTCUSD",1747397836887,0.01065167,103600.0,103590.0,0.28520097]
["bitfinex","BTCUSD",1747397837072,0.02995538,103600.0,103590.0,0.28520097]
["bitfinex","BTCUSD",1747397837274,0.02030343,103600.0,103590.0,0.33520097]
["bitfinex","BTCUSD",1747397837532,0.02995538,103600.0,103590.0,0.34467319]
["bitfinex","BTCUSD",1747397837781,0.02995538,103600.0,103590.0,0.55467319]
["bitfinex","BTCUSD",1747397838100,0.02995584,103600.0,103590.0,0.55467338]
["bitfinex","BTCUSD",1747397838437,0.24231076,103600.0,103590.0,0.55467338]
["bitfinex","BTCUSD",1747397838607,0.02030371,103600.0,103590.0,0.56432616]
["bitfinex","BTCUSD",1747397838822,0.02995584,103600.0,103590.0,0.56432616]
["bitfinex","BTCUSD",1747397839242,0.02895333,103610.0,103600.0,0.18339654]
["bitfinex","BTCUSD",1747397839455,0.23163646,103610.0,103600.0,0.69511633]
["bitfinex","BTCUSD",1747397839671,0.23163646,103610.0,103600.0,0.70283808]
["bitfinex","BTCUSD",1747397839866,0.23163646,103610.0,103600.0,0.69318613]
["bitfinex","BTCUSD",1747397840073,0.23163646,103610.0,103600.0,0.68353409]
["bitfinex","BTCUSD",1747397840436,0.23263646,103610.0,103600.0,0.68553409]
["bitfinex","BTCUSD",1747397840639,0.22298563,103610.0,103600.0,0.68553409]
["bitfinex","BTCUSD",1747397840841,0.20368313,103610.0,103600.0,0.67588196]
["bitfinex","BTCUSD",1747397842005,0.20368313,103610.0,103600.0,0.88588196]
["bitfinex","BTCUSD",1747397842253,0.19403156,103610.0,103600.0,0.88588196]
["bitfinex","BTCUSD",1747397842467,0.19403156,103610.0,103600.0,0.7217894]
["bitfinex","BTCUSD",1747397842608,0.19403156,103610.0,103600.0,0.3093094]
["bitfinex","BTCUSD",1747397843432,0.19403156,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747397853804,0.19403156,103610.0,103600.0,0.25374955]
["bitfinex","BTCUSD",1747397853989,0.19403156,103610.0,103600.0,0.26340205]
["bitfinex","BTCUSD",1747397854529,0.19403156,103610.0,103600.0,0.1089619]
["bitfinex","BTCUSD",1747397854745,0.19403156,103610.0,103600.0,0.27305446]
["bitfinex","BTCUSD",1747397854941,0.21333415,103610.0,103600.0,0.28270659]
["bitfinex","BTCUSD",1747397855148,0.22298507,103610.0,103600.0,0.28270659]
["bitfinex","BTCUSD",1747397855564,0.23263655,103610.0,103600.0,0.29235854]
["bitfinex","BTCUSD",1747397855978,0.22298563,103610.0,103600.0,0.28270659]
["bitfinex","BTCUSD",1747397856740,0.21333443,103610.0,103600.0,0.28270678]
["bitfinex","BTCUSD",1747397856954,0.21333443,103610.0,103600.0,0.30201105]
["bitfinex","BTCUSD",1747397857164,0.21333443,103610.0,103600.0,0.29235901]
["bitfinex","BTCUSD",1747397858134,0.21333443,103610.0,103600.0,0.30201105]
["bitfinex","BTCUSD",1747397858281,0.222986,103610.0,103600.0,0.30201105]
["bitfinex","BTCUSD",1747397858894,0.02995323,103610.0,103600.0,0.30200994]
["bitfinex","BTCUSD",1747397859096,0.03960462,103610.0,103600.0,0.30200994]
["bitfinex","BTCUSD",1747397859524,0.02995323,103610.0,103600.0,0.30200994]
["bitfinex","BTCUSD",1747397859882,0.23263636,103610.0,103600.0,0.29235809]
["bitfinex","BTCUSD",1747397862377,0.23263636,103610.0,103600.0,0.28270614]
["bitfinex","BTCUSD",1747397864443,0.23263636,103610.0,103600.0,0.29235809]
["bitfinex","BTCUSD",1747397864649,0.23263636,103610.0,103600.0,0.49587809]
["bitfinex","BTCUSD",1747397865125,0.03960462,103610.0,103600.0,0.50552994]
["bitfinex","BTCUSD",1747397865843,0.02995323,103610.0,103600.0,0.50552994]
["bitfinex","BTCUSD",1747397866272,0.001,103610.0,103600.0,0.50552994]
["bitfinex","BTCUSD",1747397866493,0.001,103610.0,103600.0,0.55342994]
["bitfinex","BTCUSD",1747397866706,0.02030193,103610.0,103600.0,0.55342994]
["bitfinex","BTCUSD",1747397866913,0.03960424,103610.0,103600.0,0.55342994]
["bitfinex","BTCUSD",1747397867139,0.02995266,103610.0,103600.0,0.55342994]
["bitfinex","BTCUSD",1747397867351,0.02030165,103610.0,103600.0,0.55342994]
["bitfinex","BTCUSD",1747397867694,0.02995285,103610.0,103600.0,0.76342994]
["bitfinex","BTCUSD",1747397868717,0.03960424,103610.0,103600.0,0.76342994]
["bitfinex","BTCUSD",1747397875401,0.001,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397875633,0.02030194,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397875812,0.03960462,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397876030,0.0492561,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397876319,0.24228766,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397876725,0.0492561,103610.0,103600.0,1.10523094]
["bitfinex","BTCUSD",1747397876938,0.0492561,103610.0,103600.0,1.07730194]
["bitfinex","BTCUSD",1747397877355,0.24228766,103610.0,103600.0,0.97169794]
["bitfinex","BTCUSD",1747397877566,0.24228766,103610.0,103600.0,0.75377809]
["bitfinex","BTCUSD",1747397877985,0.23263729,103610.0,103600.0,0.5309541]
["bitfinex","BTCUSD",1747397878179,0.23263729,103610.0,103600.0,0.54060623]
["bitfinex","BTCUSD",1747397878591,0.24863729,103610.0,103600.0,0.49270623]
["bitfinex","BTCUSD",1747397878823,0.26363729,103610.0,103600.0,0.49270623]
["bitfinex","BTCUSD",1747397879591,0.26363729,103610.0,103600.0,0.50235827]
["bitfinex","BTCUSD",1747397879796,0.06095369,103610.0,103600.0,0.91781012]
["bitfinex","BTCUSD",1747397879998,0.26363682,103610.0,103600.0,0.91781022]
["bitfinex","BTCUSD",1747397880240,0.26363682,103610.0,103600.0,0.91780975]
["bitfinex","BTCUSD",1747397881079,0.26363682,103610.0,103600.0,0.9081579]
["bitfinex","BTCUSD",1747397882090,0.26363682,103610.0,103600.0,0.88885391]
["bitfinex","BTCUSD",1747397882286,0.26363682,103610.0,103600.0,0.89850595]
["bitfinex","BTCUSD",1747397883258,0.26363682,103610.0,103600.0,0.9081579]
["bitfinex","BTCUSD",1747397885401,0.25398581,103610.0,103600.0,0.89850595]
["bitfinex","BTCUSD",1747397885820,0.25398581,103610.0,103600.0,0.9081579]
["bitfinex","BTCUSD",1747397886206,0.05130268,103610.0,103600.0,0.9081579]
["bitfinex","BTCUSD",1747397886441,0.0513023,103610.0,103600.0,0.30200975]
["bitfinex","BTCUSD",1747397886645,0.06095369,103610.0,103600.0,0.70704975]
["bitfinex","BTCUSD",1747397889652,0.05130174,103610.0,103600.0,0.70704975]
["bitfinex","BTCUSD",1747397889852,0.07060424,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397890631,0.06095285,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397890840,0.07060414,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397891604,0.06095285,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397891807,0.05130174,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397892024,0.06095303,103610.0,103600.0,0.98938811]
["bitfinex","BTCUSD",1747397892226,0.05130174,103610.0,103600.0,0.91400975]
["bitfinex","BTCUSD",1747397892431,0.06095285,103610.0,103600.0,0.91400975]
["bitfinex","BTCUSD",1747397892634,0.07060414,103610.0,103600.0,0.91400975]
["bitfinex","BTCUSD",1747397892956,0.06095285,103610.0,103600.0,0.91400975]
["bitfinex","BTCUSD",1747397893713,0.06095285,103610.0,103600.0,0.98634811]
["bitfinex","BTCUSD",1747397893917,0.07060414,103610.0,103600.0,0.98634811]
["bitfinex","BTCUSD",1747397898947,0.08025553,103610.0,103600.0,0.98634811]
["bitfinex","BTCUSD",1747397899372,0.08025553,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397900143,0.05130174,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397900381,0.06095303,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397901418,0.06095294,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397902055,0.07060423,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397902689,0.06095294,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397906682,0.07060423,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397918479,0.08025562,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397923507,0.06095294,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397923686,0.07060433,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397926909,0.06095294,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397927117,0.07060433,103610.0,103600.0,0.98506811]
["bitfinex","BTCUSD",1747397929977,0.032,103610.0,103600.0,2.73154296]
["bitfinex","BTCUSD",1747397930212,0.001,103610.0,103600.0,2.3577962]
["bitfinex","BTCUSD",1747397930428,0.001,103610.0,103600.0,2.7492362]
["bitfinex","BTCUSD",1747397931119,0.05079998,103620.0,103610.0,0.18337884]
["bitfinex","BTCUSD",1747397931336,0.06045016,103620.0,103610.0,1.36986914]
["bitfinex","BTCUSD",1747397931516,0.06045016,103620.0,103610.0,1.36793924]
["bitfinex","BTCUSD",1747397931726,0.06045016,103620.0,103610.0,1.55266024]
["bitfinex","BTCUSD",1747397931935,0.06045016,103620.0,103610.0,1.31746524]
["bitfinex","BTCUSD",1747397932147,0.07010043,103620.0,103610.0,1.31746524]
["bitfinex","BTCUSD",1747397932617,0.07010043,103620.0,103610.0,1.31846524]
["bitfinex","BTCUSD",1747397932847,0.07010043,103620.0,103610.0,1.2327296]
["bitfinex","BTCUSD",1747397933904,0.07110043,103620.0,103610.0,0.9943126]
["bitfinex","BTCUSD",1747397934347,0.07110043,103620.0,103610.0,0.8494626]
["bitfinex","BTCUSD",1747397934601,0.26411448,103620.0,103610.0,0.536073]
["bitfinex","BTCUSD",1747397934809,0.26411448,103620.0,103610.0,0.99709586]
["bitfinex","BTCUSD",1747397934810,0.06145091,103620.0,103610.0,0.99709586]
["bitfinex","BTCUSD",1747397935029,0.06145091,103620.0,103610.0,1.00678707]
["bitfinex","BTCUSD",1747397935237,0.06145091,103620.0,103610.0,1.01643799]
["bitfinex","BTCUSD",1747397936080,0.05180045,103620.0,103610.0,0.80643799]
["bitfinex","BTCUSD",1747397936311,0.0421499,103620.0,103610.0,0.80643799]
["bitfinex","BTCUSD",1747397936531,0.0421499,103620.0,103610.0,1.01643799]
["bitfinex","BTCUSD",1747397936942,0.05179998,103620.0,103610.0,0.94409963]
["bitfinex","BTCUSD",1747397937162,0.05179989,103620.0,103610.0,0.94409963]
["bitfinex","BTCUSD",1747397937379,0.06145007,103620.0,103610.0,0.94409963]
["bitfinex","BTCUSD",1747397938341,0.05179989,103620.0,103610.0,0.34233963]
["bitfinex","BTCUSD",1747397938562,0.0167,103620.0,103610.0,2.20304063]
["bitfinex","BTCUSD",1747397938773,0.001,103620.0,103610.0,2.45450908]
["bitfinex","BTCUSD",1747397939602,0.0344,103630.0,103620.0,0.18336115]
["bitfinex","BTCUSD",1747397939811,0.0344,103630.0,103620.0,1.9537992]
["bitfinex","BTCUSD",1747397940021,0.0344,103630.0,103620.0,1.77967855]
["bitfinex","BTCUSD",1747397940235,0.0344,103630.0,103620.0,1.98967855]
["bitfinex","BTCUSD",1747397940612,0.0344,103630.0,103620.0,2.40639855]
["bitfinex","BTCUSD",1747397940837,0.0354,103630.0,103620.0,2.41039855]
["bitfinex","BTCUSD",1747397941284,0.0354,103630.0,103620.0,2.4289374]
["bitfinex","BTCUSD",1747397942276,0.0354,103630.0,103620.0,2.3702104]
["bitfinex","BTCUSD",1747397942900,0.04504906,103630.0,103620.0,2.2871274]
["bitfinex","BTCUSD",1747397943160,0.04504897,103630.0,103620.0,2.17902776]
["bitfinex","BTCUSD",1747397943383,0.05469803,103630.0,103620.0,1.74492176]
["bitfinex","BTCUSD",1747397944094,0.06434727,103630.0,103620.0,1.49334576]
["bitfinex","BTCUSD",1747397944318,0.06434727,103630.0,103620.0,1.3191664]
["bitfinex","BTCUSD",1747397944576,0.0739967,103630.0,103620.0,1.1869194]
["bitfinex","BTCUSD",1747397945234,0.266991,103630.0,103620.0,1.1869194]
["bitfinex","BTCUSD",1747397945455,0.26699165,103630.0,103620.0,1.11659941]
["bitfinex","BTCUSD",1747397945675,0.27664136,103630.0,103620.0,1.03422959]
["bitfinex","BTCUSD",1747397945895,0.2669923,103630.0,103620.0,1.32072959]
["bitfinex","BTCUSD",1747397946556,0.06434829,103630.0,103620.0,1.32072959]
["bitfinex","BTCUSD",1747397946781,0.05469867,103630.0,103620.0,1.33037958]
["bitfinex","BTCUSD",1747397946999,0.06434755,103630.0,103620.0,1.33037958]
["bitfinex","BTCUSD",1747397948507,0.07399707,103630.0,103620.0,1.33037958]
["bitfinex","BTCUSD",1747397948723,0.06434755,103630.0,103620.0,1.33037958]
["bitfinex","BTCUSD",1747397951664,0.06434755,103630.0,103620.0,2.47575858]
["bitfinex","BTCUSD",1747397952093,0.06434755,103630.0,103620.0,2.28870958]
["bitfinex","BTCUSD",1747397952304,0.05469821,103630.0,103620.0,2.28870958]
["bitfinex","BTCUSD",1747397952514,0.0354,103630.0,103620.0,2.28870958]
["bitfinex","BTCUSD",1747397952942,0.003,103630.0,103620.0,2.62870958]
["bitfinex","BTCUSD",1747397953152,0.003,103630.0,103620.0,3.05085043]
["bitfinex","BTCUSD",1747397953390,0.003,103630.0,103620.0,3.07773617]
["bitfinex","BTCUSD",1747397956555,0.003,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397961509,0.003,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397967363,0.003,103630.0,103620.0,3.25157453]
["bitfinex","BTCUSD",1747397967557,0.003,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397975555,0.0185,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397976958,0.0346,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397977602,0.003,103630.0,103620.0,3.15007453]
["bitfinex","BTCUSD",1747397978257,0.0185,103630.0,103620.0,3.23597634]
["bitfinex","BTCUSD",1747397978690,0.0346,103630.0,103620.0,3.23597634]
["bitfinex","BTCUSD",1747397982971,0.0346,103630.0,103620.0,3.16363798]
["bitfinex","BTCUSD",1747397986028,0.002,103650.0,103640.0,0.19786662]
["bitfinex","BTCUSD",1747397986237,0.002,103650.0,103640.0,3.46187376]
["bitfinex","BTCUSD",1747397986691,0.002,103650.0,103640.0,3.67187376]
["bitfinex","BTCUSD",1747397987311,0.003,103650.0,103640.0,3.67596586]
["bitfinex","BTCUSD",1747397987737,0.003,103650.0,103640.0,3.67896586]
["bitfinex","BTCUSD",1747397989259,0.0341,103650.0,103640.0,3.67896586]
["bitfinex","BTCUSD",1747397989466,0.0341,103650.0,103640.0,4.01896586]
["bitfinex","BTCUSD",1747397990340,0.0341,103650.0,103640.0,4.42656586]
["bitfinex","BTCUSD",1747397990523,0.0341,103650.0,103640.0,4.49928006]
["bitfinex","BTCUSD",1747397993223,0.0341,103650.0,103640.0,4.58562817]
["bitfinex","BTCUSD",1747397994629,0.0159,103660.0,103650.0,0.52818742]
["bitfinex","BTCUSD",1747397994846,0.002,103670.0,103660.0,0.1832904]
["bitfinex","BTCUSD",1747397995050,0.002,103670.0,103660.0,1.68444173]
["bitfinex","BTCUSD",1747397995263,0.002,103670.0,103660.0,1.8925128]
["bitfinex","BTCUSD",1747397995687,0.002,103670.0,103660.0,1.90705365]
["bitfinex","BTCUSD",1747397997069,0.002,103670.0,103660.0,1.95705365]
["bitfinex","BTCUSD",1747397997727,0.0186,103670.0,103660.0,1.95705365]
["bitfinex","BTCUSD",1747397997991,0.0352,103670.0,103660.0,1.95705365]
["bitfinex","BTCUSD",1747397998424,0.0352,103670.0,103660.0,1.91199165]
["bitfinex","BTCUSD",1747397998600,0.0352,103670.0,103660.0,2.32851165]
["bitfinex","BTCUSD",1747397999069,0.04484515,103670.0,103660.0,2.18916165]
["bitfinex","BTCUSD",1747397999301,0.05449049,103670.0,103660.0,1.92867665]
["bitfinex","BTCUSD",1747397999502,0.04484515,103670.0,103660.0,1.86910865]
["bitfinex","BTCUSD",1747397999680,0.04484515,103670.0,103660.0,1.84583665]
["bitfinex","BTCUSD",1747397999916,0.06413591,103670.0,103660.0,1.84583665]
["bitfinex","BTCUSD",1747398000991,0.25705575,103670.0,103660.0,1.81200298]
["bitfinex","BTCUSD",1747398001200,0.25705686,103670.0,103660.0,0.93882708]
["bitfinex","BTCUSD",1747398001407,0.25705686,103670.0,103660.0,0.7748294]
["bitfinex","BTCUSD",1747398001408,0.23776573,103670.0,103660.0,0.7748294]
["bitfinex","BTCUSD",1747398001571,0.23776573,103670.0,103660.0,1.1622294]
["bitfinex","BTCUSD",1747398004879,0.23776573,103670.0,103660.0,0.9518694]
["bitfinex","BTCUSD",1747398005079,0.23776573,103670.0,103660.0,0.1483094]
["bitfinex","BTCUSD",1747398005886,0.23776573,103670.0,103660.0,0.1473094]
["bitfinex","BTCUSD",1747398006093,0.23776573,103670.0,103660.0,0.18109553]
["bitfinex","BTCUSD",1747398006267,0.23776573,103670.0,103660.0,0.1473094]
["bitfinex","BTCUSD",1747398006580,0.23976573,103670.0,103660.0,0.1473094]
["bitfinex","BTCUSD",1747398007403,0.23976573,103670.0,103660.0,0.24448]
["bitfinex","BTCUSD",1747398008697,0.23976573,103670.0,103660.0,0.24348]
["bitfinex","BTCUSD",1747398008909,0.24076573,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1747398009190,0.24076573,103670.0,103660.0,0.24352]
["bitfinex","BTCUSD",1747398018376,0.24076573,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1747398018597,0.24076573,103670.0,103660.0,0.24268]
["bitfinex","BTCUSD",1747398019097,0.24076573,103670.0,103660.0,0.4358]
["bitfinex","BTCUSD",1747398031268,0.24076573,103670.0,103660.0,0.59987768]
["bitfinex","BTCUSD",1747398031670,0.23111984,103670.0,103660.0,0.59987768]
["bitfinex","BTCUSD",1747398031874,0.23111984,103670.0,103660.0,0.43588]
["bitfinex","BTCUSD",1747398040695,0.23111984,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1747398040895,0.23111984,103670.0,103660.0,0.4354]
["bitfinex","BTCUSD",1747398041651,0.24076573,103670.0,103660.0,0.60904432]
["bitfinex","BTCUSD",1747398041870,0.22416573,103670.0,103660.0,0.7063539]
["bitfinex","BTCUSD",1747398042091,0.20756573,103670.0,103660.0,0.7063539]
["bitfinex","BTCUSD",1747398042681,0.22326573,103670.0,103660.0,0.69670708]
["bitfinex","BTCUSD",1747398042881,0.23976573,103670.0,103660.0,0.54235632]
["bitfinex","BTCUSD",1747398043086,0.23976573,103670.0,103660.0,0.5327094]
["bitfinex","BTCUSD",1747398045713,0.23976573,103670.0,103660.0,0.69670708]
["bitfinex","BTCUSD",1747398045919,0.23976573,103670.0,103660.0,0.54235632]
["bitfinex","BTCUSD",1747398046132,0.23976573,103670.0,103660.0,0.69670708]
["bitfinex","BTCUSD",1747398046333,0.23976573,103670.0,103660.0,0.54235632]
["bitfinex","BTCUSD",1747398046529,0.23976573,103670.0,103660.0,0.5327094]
["bitfinex","BTCUSD",1747398046943,0.20756573,103670.0,103660.0,0.69670708]
["bitfinex","BTCUSD",1747398047198,0.20756573,103670.0,103660.0,0.7063539]
["bitfinex","BTCUSD",1747398048045,0.22685733,103670.0,103660.0,0.75684708]
["bitfinex","BTCUSD",1747398048217,0.22685733,103670.0,103660.0,0.72564727]
["bitfinex","BTCUSD",1747398048453,0.21721172,103670.0,103660.0,0.72564727]
["bitfinex","BTCUSD",1747398048839,0.21721172,103670.0,103660.0,0.93564727]
["bitfinex","BTCUSD",1747398049071,0.20756583,103670.0,103660.0,0.93564727]
["bitfinex","BTCUSD",1747398049286,0.20756583,103670.0,103660.0,0.92600063]
["bitfinex","BTCUSD",1747398050182,0.20756583,103670.0,103660.0,0.71600063]
["bitfinex","BTCUSD",1747398051100,0.20756583,103670.0,103660.0,0.72564718]
["bitfinex","BTCUSD",1747398051285,0.20756583,103670.0,103660.0,0.71600063]
["bitfinex","BTCUSD",1747398053391,0.20756583,103670.0,103660.0,0.69670708]
["bitfinex","BTCUSD",1747398054095,0.20756583,103670.0,103660.0,0.7063539]
["bitfinex","BTCUSD",1747398054893,0.20756583,103670.0,103660.0,0.71600063]
["bitfinex","BTCUSD",1747398055791,0.20756583,103670.0,103660.0,0.72564708]
["bitfinex","BTCUSD",1747398056039,0.20756583,103670.0,103660.0,0.73529344]
["bitfinex","BTCUSD",1747398056266,0.20756583,103670.0,103660.0,0.72564708]
["bitfinex","BTCUSD",1747398056495,0.02429123,103670.0,103660.0,0.73529279]
["bitfinex","BTCUSD",1747398056716,0.0435819,103670.0,103660.0,0.73529279]
["bitfinex","BTCUSD",1747398056923,0.0435819,103670.0,103660.0,0.76839279]
["bitfinex","BTCUSD",1747398057152,0.0339361,103670.0,103660.0,0.76839279]
["bitfinex","BTCUSD",1747398057354,0.0435819,103670.0,103660.0,0.97839279]
["bitfinex","BTCUSD",1747398058589,0.005,103670.0,103660.0,1.91166179]
["bitfinex","BTCUSD",1747398058753,0.01464524,103670.0,103660.0,1.93842007]
["bitfinex","BTCUSD",1747398059131,0.02429067,103670.0,103660.0,1.93842007]
["bitfinex","BTCUSD",1747398059316,0.02329067,103670.0,103660.0,1.93842007]
["bitfinex","BTCUSD",1747398059524,0.02329067,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398060365,0.02129067,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398060940,0.002,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398061268,0.01164534,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398061475,0.02129086,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398061679,0.01164534,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398061833,0.02129086,103670.0,103660.0,1.93942007]
["bitfinex","BTCUSD",1747398062039,0.02129086,103670.0,103660.0,1.91266179]
["bitfinex","BTCUSD",1747398063328,0.02129086,103670.0,103660.0,1.9854015]
["bitfinex","BTCUSD",1747398064061,0.03093657,103670.0,103660.0,1.7697035]
["bitfinex","BTCUSD",1747398064264,0.04058237,103670.0,103660.0,1.3443015]
["bitfinex","BTCUSD",1747398064805,0.03093657,103670.0,103660.0,1.3443015]
["bitfinex","BTCUSD",1747398065424,0.02129086,103670.0,103660.0,1.3443015]
["bitfinex","BTCUSD",1747398065914,0.03093657,103670.0,103660.0,1.3443015]
["bitfinex","BTCUSD",1747398067923,0.04058237,103670.0,103660.0,1.3213445]
["bitfinex","BTCUSD",1747398068126,0.04058237,103670.0,103660.0,1.24860479]
["bitfinex","BTCUSD",1747398069197,0.03093657,103670.0,103660.0,1.24860479]
["bitfinex","BTCUSD",1747398069409,0.03093657,103670.0,103660.0,1.28239092]
["bitfinex","BTCUSD",1747398069614,0.03093657,103670.0,103660.0,1.24860479]
["bitfinex","BTCUSD",1747398070811,0.04058237,103670.0,103660.0,1.24860479]
["bitfinex","BTCUSD",1747398071016,0.03093657,103670.0,103660.0,1.24860479]
["bitfinex","BTCUSD",1747398072587,0.23350221,103670.0,103660.0,0.86320479]
["bitfinex","BTCUSD",1747398072829,0.2431481,103670.0,103660.0,0.77690279]
["bitfinex","BTCUSD",1747398073042,0.05022826,103670.0,103660.0,0.77690279]
["bitfinex","BTCUSD",1747398073622,0.03093657,103670.0,103660.0,0.77690279]
["bitfinex","BTCUSD",1747398073933,0.23350221,103670.0,103660.0,1.57670279]
["bitfinex","BTCUSD",1747398074161,0.2431481,103670.0,103660.0,1.57670279]
["bitfinex","BTCUSD",1747398074603,0.05022826,103670.0,103660.0,1.57670279]
["bitfinex","BTCUSD",1747398077054,0.24314875,103670.0,103660.0,1.47729552]
["bitfinex","BTCUSD",1747398077470,0.27384875,103670.0,103660.0,0.5647494]
["bitfinex","BTCUSD",1747398077664,0.24491172,103670.0,103660.0,0.9473094]
["bitfinex","BTCUSD",1747398077870,0.24491172,103670.0,103660.0,0.3397894]
["bitfinex","BTCUSD",1747398078911,0.23526583,103670.0,103660.0,0.49414016]
["bitfinex","BTCUSD",1747398079115,0.23526583,103670.0,103660.0,0.51343353]
["bitfinex","BTCUSD",1747398079329,0.23526583,103670.0,103660.0,0.50378698]
["bitfinex","BTCUSD",1747398079510,0.23526583,103670.0,103660.0,0.51343362]
["bitfinex","BTCUSD",1747398081422,0.23526583,103670.0,103660.0,0.72343362]
["bitfinex","BTCUSD",1747398082514,0.23526583,103670.0,103660.0,0.71378698]
["bitfinex","BTCUSD",1747398082722,0.22561984,103670.0,103660.0,0.71378698]
["bitfinex","BTCUSD",1747398082940,0.22561984,103670.0,103660.0,0.70414016]
["bitfinex","BTCUSD",1747398083165,0.22561984,103670.0,103660.0,0.5497894]
["bitfinex","BTCUSD",1747398083381,0.22561984,103670.0,103660.0,0.1483094]
["bitfinex","BTCUSD",1747398083598,0.22561984,103670.0,103660.0,0.55297431]
["bitfinex","BTCUSD",1747398084425,0.22561984,103670.0,103660.0,0.55197431]
["bitfinex","BTCUSD",1747398084826,0.22761984,103670.0,103660.0,0.55197431]
["bitfinex","BTCUSD",1747398085822,0.22861984,103670.0,103660.0,0.55197431]
["bitfinex","BTCUSD",1747398090814,0.22861984,103670.0,103660.0,0.36065431]
["bitfinex","BTCUSD",1747398090995,0.22861984,103670.0,103660.0,0.55185431]
["bitfinex","BTCUSD",1747398091672,0.22861984,103670.0,103660.0,0.07210491]
["bitfinex","BTCUSD",1747398091795,0.22861984,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1747398091998,0.2122521,103650.0,103640.0,0.31177181]
["bitfinex","BTCUSD",1747398092205,0.2423521,103650.0,103640.0,0.40908121]
["bitfinex","BTCUSD",1747398092433,0.2423521,103650.0,103640.0,0.21804121]
["bitfinex","BTCUSD",1747398092741,0.2423521,103650.0,103640.0,0.55250121]
["bitfinex","BTCUSD",1747398093360,0.2433521,103650.0,103640.0,0.55550121]
["bitfinex","BTCUSD",1747398093564,0.2433521,103650.0,103640.0,0.4827615]
["bitfinex","BTCUSD",1747398094187,0.2433521,103650.0,103640.0,0.4837615]
["bitfinex","BTCUSD",1747398095026,0.2433521,103650.0,103640.0,0.4836415]
["bitfinex","BTCUSD",1747398101372,0.2433521,103650.0,103640.0,0.63802204]
["bitfinex","BTCUSD",1747398101584,0.23370472,103650.0,103640.0,0.63802204]
["bitfinex","BTCUSD",1747398101827,0.23370472,103650.0,103640.0,0.4836415]
["bitfinex","BTCUSD",1747398102467,0.24870472,103650.0,103640.0,0.4836415]
["bitfinex","BTCUSD",1747398102651,0.24870472,103650.0,103640.0,0.4828815]
["bitfinex","BTCUSD",1747398102948,0.24870472,103650.0,103640.0,0.0040921]
["bitfinex","BTCUSD",1747398103151,0.24870472,103650.0,103640.0,0.1942521]
["bitfinex","BTCUSD",1747398109340,0.24870472,103650.0,103640.0,0.20390088]
["bitfinex","BTCUSD",1747398109700,0.24870472,103650.0,103640.0,0.1942521]
["bitfinex","BTCUSD",1747398110110,0.24870472,103650.0,103640.0,0.22803823]
["bitfinex","BTCUSD",1747398110281,0.24870472,103650.0,103640.0,0.1942521]
["bitfinex","BTCUSD",1747398111941,0.24870472,103650.0,103640.0,0.1939721]
["bitfinex","BTCUSD",1747398113350,0.24870472,103650.0,103640.0,0.0040921]
["bitfinex","BTCUSD",1747398113726,0.24870472,103650.0,103640.0,0.1939321]
["bitfinex","BTCUSD",1747398115514,0.24716495,103650.0,103640.0,0.1939321]
["bitfinex","BTCUSD",1747398115908,0.24716495,103650.0,103640.0,0.0040921]
["bitfinex","BTCUSD",1747398116995,0.24716495,103650.0,103640.0,0.0030921]
["bitfinex","BTCUSD",1747398117458,0.24616495,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398117814,0.24616495,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398120971,0.74713493,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398121384,0.85898518,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398122082,0.93526327,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398122315,0.85898518,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398122575,0.86898518,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398123033,1.05882518,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398123242,1.21979516,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398123455,1.05882518,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398123663,1.15913458,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398123878,1.15713458,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398124092,1.16113458,103650.0,103640.0,9.21e-05]
["bitfinex","BTCUSD",1747398124526,1.16513458,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398125188,1.27212649,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398125400,0.89272649,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398126168,1.27212649,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398129255,1.11115651,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398129454,1.27212649,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398129658,1.36943589,103650.0,103640.0,0.0010921]
["bitfinex","BTCUSD",1747398134465,0.25740096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398135805,0.25940096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398136562,0.26040096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398137188,0.22920096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398138252,0.24430096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398138476,0.26090096,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398140511,0.42187094,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398140738,0.85918034,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398141833,0.85818034,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398142101,0.85618034,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747398142313,0.86618034,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398142525,0.70521036,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398143615,0.59130096,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398143808,0.60710096,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398144467,0.839968,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398144677,0.67899802,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398144879,0.9372774,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398145107,0.86538034,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398146418,0.70441036,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398146620,0.86538034,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398148188,0.70441036,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398148395,0.86538034,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398148606,0.96268974,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398148827,0.80171976,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398149059,0.96268974,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398161436,0.80171976,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398161662,0.96268974,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398163005,1.12365972,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398163220,1.14820057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398165800,0.90317999,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398166007,1.14820057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398167274,0.82626061,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398167701,1.14820057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398168345,0.82626061,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398168635,1.23538061,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398168841,1.55732057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398169471,1.54732057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398170309,1.55732057,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747398171386,0.56720424,103620.0,103610.0,7.2e-05]
["bitfinex","BTCUSD",1747398171595,1.28683298,103620.0,103610.0,7.2e-05]
["bitfinex","BTCUSD",1747398171839,0.93517166,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747398172096,1.03248106,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747398172810,0.7105411,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747398173039,1.03248106,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747398173253,1.03248106,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398173480,1.12979046,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398173702,1.54083046,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398174172,1.2188905,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398174391,1.54383046,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398175065,1.54783046,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398176035,1.55732258,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398178997,1.56235722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398180675,1.56243722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398181308,1.15131722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398181521,1.56231722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398184425,1.56203722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398189226,1.40046724,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398189593,0.99034724,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398189807,1.56127722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398192667,1.97823722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398193146,1.97751722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398197194,2.07901722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398200043,1.91804724,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398200219,2.07901722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398201381,1.91804724,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398202183,2.07901722,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398203269,1.91804724,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398204647,1.94511273,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398204899,1.84361273,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398205159,2.00458271,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398206828,1.84361273,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398209877,1.84177273,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398210310,1.84173273,103610.0,103600.0,0.00247733]
["bitfinex","BTCUSD",1747398210914,0.21241605,103570.0,103560.0,0.01189246]
["bitfinex","BTCUSD",1747398211137,0.21241605,103570.0,103560.0,0.01198457]
["bitfinex","BTCUSD",1747398211559,0.20297476,103570.0,103560.0,0.02808457]
["bitfinex","BTCUSD",1747398212211,0.20397476,103570.0,103560.0,0.02908457]
["bitfinex","BTCUSD",1747398213464,0.20497476,103570.0,103560.0,0.03408457]
["bitfinex","BTCUSD",1747398213917,0.20497476,103570.0,103560.0,0.04968457]
["bitfinex","BTCUSD",1747398218109,0.20497476,103570.0,103560.0,0.03979211]
["bitfinex","BTCUSD",1747398219235,0.20497476,103570.0,103560.0,0.02588421]
["bitfinex","BTCUSD",1747398219998,0.36594474,103570.0,103560.0,0.0216]
["bitfinex","BTCUSD",1747398220404,0.20497476,103570.0,103560.0,0.0216]
["bitfinex","BTCUSD",1747398221332,0.20497476,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1747398221515,0.70594474,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1747398221771,0.83485414,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1747398222112,1.24109414,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747398222321,1.25063461,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747398222523,1.25163461,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1747398222970,1.31415786,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747398223346,1.31515786,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747398223546,1.31415786,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747398223745,1.30461739,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398224157,1.24109414,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398225849,1.00633414,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398226132,0.64128416,103570.0,103560.0,0.0335]
["bitfinex","BTCUSD",1747398226503,0.64128416,103570.0,103560.0,0.0182]
["bitfinex","BTCUSD",1747398227879,0.64128416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398230470,0.64128416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398231456,0.64128416,103570.0,103560.0,0.0345]
["bitfinex","BTCUSD",1747398232532,0.64128416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398233525,0.30128416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398233759,0.64128416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398234829,0.84472416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398235234,0.64128416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398235430,0.84472416,103570.0,103560.0,0.0181]
["bitfinex","BTCUSD",1747398235608,0.84472416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398236462,0.64128416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398237103,0.65698416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398238221,0.86042416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398238455,0.65698416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398238668,0.86042416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398238875,0.65698416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398241515,0.64128416,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747398241736,0.20397476,103570.0,103560.0,0.0183]
["bitfinex","BTCUSD",1747398241938,0.20397476,103570.0,103560.0,0.0345]
["bitfinex","BTCUSD",1747398242114,0.2230706,103570.0,103560.0,0.1889998]
["bitfinex","BTCUSD",1747398242323,0.21341605,103570.0,103560.0,0.4963092]
["bitfinex","BTCUSD",1747398242528,0.01065511,103570.0,103560.0,0.4963092]
["bitfinex","BTCUSD",1747398242744,0.02030976,103570.0,103560.0,0.52527678]
["bitfinex","BTCUSD",1747398242946,0.23272553,103570.0,103560.0,0.52527697]
["bitfinex","BTCUSD",1747398243150,0.22307098,103570.0,103560.0,0.52527697]
["bitfinex","BTCUSD",1747398244328,0.22307098,103570.0,103560.0,0.53493264]
["bitfinex","BTCUSD",1747398244799,0.22307098,103570.0,103560.0,0.52527697]
["bitfinex","BTCUSD",1747398245576,0.02996487,103570.0,103560.0,0.52527697]
["bitfinex","BTCUSD",1747398245782,0.23272619,103570.0,103560.0,0.53493255]
["bitfinex","BTCUSD",1747398246204,0.24238149,103570.0,103560.0,0.53493255]
["bitfinex","BTCUSD",1747398246365,0.23272666,103570.0,103560.0,0.52527697]
["bitfinex","BTCUSD",1747398246824,0.23272666,103570.0,103560.0,0.53493264]
["bitfinex","BTCUSD",1747398249451,0.03962055,103570.0,103560.0,0.53493264]
["bitfinex","BTCUSD",1747398249660,0.23272666,103570.0,103560.0,0.54458822]
["bitfinex","BTCUSD",1747398251239,0.23272666,103570.0,103560.0,0.53493264]
["bitfinex","BTCUSD",1747398251630,0.02996525,103570.0,103560.0,0.54458822]
["bitfinex","BTCUSD",1747398252697,0.02030958,103570.0,103560.0,0.54458822]
["bitfinex","BTCUSD",1747398252918,0.01065465,103570.0,103560.0,0.54458822]
["bitfinex","BTCUSD",1747398253286,0.001,103570.0,103560.0,0.54458822]
["bitfinex","BTCUSD",1747398253476,0.001,103570.0,103560.0,1.85803407]
["bitfinex","BTCUSD",1747398253976,0.01065446,103570.0,103560.0,1.85803407]
["bitfinex","BTCUSD",1747398254384,0.00965446,103570.0,103560.0,1.85703407]
["bitfinex","BTCUSD",1747398255189,0.23170399,103580.0,103570.0,0.21434994]
["bitfinex","BTCUSD",1747398255390,0.23170455,103580.0,103570.0,0.51261953]
["bitfinex","BTCUSD",1747398255824,0.23170455,103580.0,103570.0,0.92601953]
["bitfinex","BTCUSD",1747398256032,0.22205046,103580.0,103570.0,0.92601953]
["bitfinex","BTCUSD",1747398256233,0.202742,103580.0,103570.0,0.7425694]
["bitfinex","BTCUSD",1747398256406,0.202742,103580.0,103570.0,0.3412094]
["bitfinex","BTCUSD",1747398256639,0.203742,103580.0,103570.0,0.3277094]
["bitfinex","BTCUSD",1747398256846,0.203742,103580.0,103570.0,0.1023094]
["bitfinex","BTCUSD",1747398257049,0.219142,103580.0,103570.0,0.1023094]
["bitfinex","BTCUSD",1747398257432,0.219142,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1747398257637,0.234142,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1747398267357,0.233142,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747398267571,0.235142,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747398268818,0.235142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398269184,0.236142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398269412,0.236142,103580.0,103570.0,0.01080505]
["bitfinex","BTCUSD",1747398272536,0.236142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398274528,0.48211384,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398274981,0.236142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398292315,0.39759049,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398293513,0.73759049,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398298380,0.576142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398302649,0.561142,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398303220,0.577442,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398307624,0.93609049,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398308998,1.03339989,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398310023,1.03207851,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398310658,1.193527,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398310869,1.21020997,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398312541,0.88731299,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398312759,1.21020997,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398313002,1.23475082,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398314102,0.91185384,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398314345,1.23475082,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398314577,0.24373657,103560.0,103550.0,2.9887413]
["bitfinex","BTCUSD",1747398314799,0.32142238,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398315010,0.66142238,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398315224,0.75873178,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398315435,0.92018027,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398315645,0.94472112,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398315856,0.95472112,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398316100,0.94472112,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398316305,1.10616961,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398316549,1.51948961,103560.0,103550.0,2.99188455]
["bitfinex","BTCUSD",1747398316749,1.35804112,103560.0,103550.0,2.99188455]
["bitfinex","BTCUSD",1747398316988,1.35704112,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398317193,1.19859263,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398317403,1.44487703,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398317621,1.44287703,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398317825,1.44187703,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398318035,1.19559263,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398318241,0.78727263,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398318456,0.79727263,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398318669,1.03355703,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398319088,1.03755703,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398320344,1.49300727,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398321029,1.73929167,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398321257,1.50300727,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398321474,1.40532146,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398321688,1.06078061,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398321892,1.05078061,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398322102,0.33808061,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398322310,0.22043657,103560.0,103550.0,2.98988455]
["bitfinex","BTCUSD",1747398322956,0.22043657,103560.0,103550.0,3.02228455]
["bitfinex","BTCUSD",1747398323162,0.56043657,103560.0,103550.0,3.02228455]
["bitfinex","BTCUSD",1747398323373,0.56043657,103560.0,103550.0,3.00518455]
["bitfinex","BTCUSD",1747398323374,0.55643657,103560.0,103550.0,3.00518455]
["bitfinex","BTCUSD",1747398323817,0.55343657,103560.0,103550.0,3.00518455]
["bitfinex","BTCUSD",1747398324029,0.21343657,103560.0,103550.0,3.02078455]
["bitfinex","BTCUSD",1747398324246,0.21443657,103560.0,103550.0,3.26680149]
["bitfinex","BTCUSD",1747398324455,0.55443657,103560.0,103550.0,3.25120149]
["bitfinex","BTCUSD",1747398324700,0.55243657,103560.0,103550.0,3.23490149]
["bitfinex","BTCUSD",1747398325119,0.55243657,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398325541,0.55243657,103560.0,103550.0,3.23490149]
["bitfinex","BTCUSD",1747398325742,0.55243657,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398325943,0.55343657,103560.0,103550.0,3.23490149]
["bitfinex","BTCUSD",1747398326165,0.55543657,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398326378,0.55543657,103560.0,103550.0,3.70845843]
["bitfinex","BTCUSD",1747398326589,0.35265549,103560.0,103550.0,3.96028227]
["bitfinex","BTCUSD",1747398326807,0.003,103560.0,103550.0,3.97959557]
["bitfinex","BTCUSD",1747398327055,0.2220741,103570.0,103560.0,0.17684338]
["bitfinex","BTCUSD",1747398327260,0.02896516,103570.0,103560.0,1.39372088]
["bitfinex","BTCUSD",1747398327478,0.20142025,103580.0,103570.0,0.16737427]
["bitfinex","BTCUSD",1747398327684,0.19176625,103580.0,103570.0,0.70493694]
["bitfinex","BTCUSD",1747398327890,0.53176625,103580.0,103570.0,0.70493694]
["bitfinex","BTCUSD",1747398328092,0.19176625,103580.0,103570.0,0.70493694]
["bitfinex","BTCUSD",1747398329540,0.19176625,103580.0,103570.0,0.48993694]
["bitfinex","BTCUSD",1747398329741,0.19369247,103580.0,103570.0,0.21172]
["bitfinex","BTCUSD",1747398329945,0.19469247,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398330151,0.21039247,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398330360,0.54846625,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398331542,0.54846625,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398332206,0.66097565,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398333206,0.6755165,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398335066,0.66097565,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398335597,0.63007565,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398335975,0.63007565,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398336172,0.64567565,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398336589,0.63007565,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398336807,0.63007565,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398337005,0.19276625,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398338026,0.19469247,103580.0,103570.0,0.24701694]
["bitfinex","BTCUSD",1747398338650,0.19469247,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398339198,0.19276625,103580.0,103570.0,0.0334]
["bitfinex","BTCUSD",1747398340457,0.19469247,103580.0,103570.0,0.0171]
["bitfinex","BTCUSD",1747398340633,0.19469247,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398343383,0.21039247,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398343590,0.20846625,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398345507,0.66187565,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398346879,0.6764165,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398347500,0.7737259,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398347706,1.09658239,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398347906,1.10658239,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398348351,1.09658239,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398348928,1.10161703,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398349100,1.11161703,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398349306,1.03469765,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747398349507,0.25917742,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398349758,0.43144793,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398350382,0.35648682,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398350879,0.36048682,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398351454,0.36448682,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398359186,0.31774597,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398359931,0.22043657,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398360110,0.56043657,103560.0,103550.0,2.98888455]
["bitfinex","BTCUSD",1747398361155,0.22043657,103560.0,103550.0,3.02048455]
["bitfinex","BTCUSD",1747398361571,0.22043657,103560.0,103550.0,3.49429879]
["bitfinex","BTCUSD",1747398361868,0.22043694,103560.0,103550.0,3.55582455]
["bitfinex","BTCUSD",1747398362278,0.22043694,103560.0,103550.0,3.69102493]
["bitfinex","BTCUSD",1747398362457,0.22043694,103560.0,103550.0,3.71033899]
["bitfinex","BTCUSD",1747398362458,0.21643694,103560.0,103550.0,3.71033899]
["bitfinex","BTCUSD",1747398362653,0.21243694,103560.0,103550.0,3.7006821]
["bitfinex","BTCUSD",1747398362894,0.21343694,103560.0,103550.0,3.71033908]
["bitfinex","BTCUSD",1747398363477,0.20378089,103560.0,103550.0,3.55682455]
["bitfinex","BTCUSD",1747398364187,0.20378089,103560.0,103550.0,3.45272455]
["bitfinex","BTCUSD",1747398364392,0.20278089,103560.0,103550.0,3.63504255]
["bitfinex","BTCUSD",1747398364593,0.20378089,103560.0,103550.0,3.63604255]
["bitfinex","BTCUSD",1747398365247,0.01065558,103560.0,103550.0,3.8975227]
["bitfinex","BTCUSD",1747398365410,0.001,103560.0,103550.0,3.8975227]
["bitfinex","BTCUSD",1747398365815,0.001,103560.0,103550.0,3.91306355]
["bitfinex","BTCUSD",1747398366213,0.02996701,103560.0,103550.0,3.91290355]
["bitfinex","BTCUSD",1747398366438,0.02996701,103560.0,103550.0,3.92742096]
["bitfinex","BTCUSD",1747398366793,0.02031106,103560.0,103550.0,3.92642096]
["bitfinex","BTCUSD",1747398366997,0.02996692,103560.0,103550.0,3.92942096]
["bitfinex","BTCUSD",1747398367264,0.02996683,103560.0,103550.0,3.92842096]
["bitfinex","BTCUSD",1747398367470,0.24140358,103560.0,103550.0,3.8800494]
["bitfinex","BTCUSD",1747398367703,0.22309289,103560.0,103550.0,3.73819195]
["bitfinex","BTCUSD",1747398367847,0.21343694,103560.0,103550.0,3.73763195]
["bitfinex","BTCUSD",1747398368254,0.21343694,103560.0,103550.0,3.8824895]
["bitfinex","BTCUSD",1747398368457,0.01065577,103560.0,103550.0,3.91145987]
["bitfinex","BTCUSD",1747398368633,0.02996721,103560.0,103550.0,3.91145987]
["bitfinex","BTCUSD",1747398369012,0.001,103560.0,103550.0,3.91145987]
["bitfinex","BTCUSD",1747398369220,0.01065549,103560.0,103550.0,3.91145987]
["bitfinex","BTCUSD",1747398369613,0.001,103560.0,103550.0,3.91145987]
["bitfinex","BTCUSD",1747398369788,0.01065539,103560.0,103550.0,4.12145987]
["bitfinex","BTCUSD",1747398369963,0.001,103560.0,103550.0,4.12145987]
["bitfinex","BTCUSD",1747398370155,0.01065558,103560.0,103550.0,4.12145987]
["bitfinex","BTCUSD",1747398370638,0.02031135,103560.0,103550.0,4.12145987]
["bitfinex","BTCUSD",1747398370974,0.001,103560.0,103550.0,4.12145987]
["bitfinex","BTCUSD",1747398371198,0.2047243,103590.0,103580.0,0.0163]
["bitfinex","BTCUSD",1747398371312,0.2047243,103590.0,103580.0,0.24756176]
["bitfinex","BTCUSD",1747398371521,0.2047243,103590.0,103580.0,0.46356176]
["bitfinex","BTCUSD",1747398371729,0.21437523,103590.0,103580.0,0.63333144]
["bitfinex","BTCUSD",1747398371929,0.22402867,103590.0,103580.0,0.47886176]
["bitfinex","BTCUSD",1747398372244,0.21437551,103590.0,103580.0,0.47886176]
["bitfinex","BTCUSD",1747398372455,0.21537551,103590.0,103580.0,0.47986176]
["bitfinex","BTCUSD",1747398372698,0.21537551,103590.0,103580.0,0.54785563]
["bitfinex","BTCUSD",1747398372919,0.003,103590.0,103580.0,1.79574175]
["bitfinex","BTCUSD",1747398373096,0.0126526,103590.0,103580.0,1.79574175]
["bitfinex","BTCUSD",1747398373238,0.04161142,103590.0,103580.0,2.00574175]
["bitfinex","BTCUSD",1747398373444,0.05126466,103590.0,103580.0,2.00674175]
["bitfinex","BTCUSD",1747398373663,0.23468079,103590.0,103580.0,1.70696903]
["bitfinex","BTCUSD",1747398373861,0.23468079,103590.0,103580.0,1.71662293]
["bitfinex","BTCUSD",1747398374184,0.04061197,103590.0,103580.0,1.72527665]
["bitfinex","BTCUSD",1747398374391,0.04161197,103590.0,103580.0,1.72827665]
["bitfinex","BTCUSD",1747398374819,0.003,103590.0,103580.0,1.72827665]
["bitfinex","BTCUSD",1747398375022,0.003,103590.0,103580.0,1.72727665]
["bitfinex","BTCUSD",1747398375222,0.003,103590.0,103580.0,2.06727665]
["bitfinex","BTCUSD",1747398375629,0.003,103590.0,103580.0,2.08117665]
["bitfinex","BTCUSD",1747398376507,0.003,103590.0,103580.0,2.0957175]
["bitfinex","BTCUSD",1747398376928,0.01265269,103590.0,103580.0,1.71863174]
["bitfinex","BTCUSD",1747398377143,0.003,103590.0,103580.0,2.14711174]
["bitfinex","BTCUSD",1747398377407,0.21433442,103610.0,103600.0,0.01930436]
["bitfinex","BTCUSD",1747398377628,0.03095351,103610.0,103600.0,2.89408094]
["bitfinex","BTCUSD",1747398377849,0.27198643,103630.0,103620.0,0.16405986]
["bitfinex","BTCUSD",1747398377850,0.02129802,103630.0,103620.0,0.16405986]
["bitfinex","BTCUSD",1747398378059,0.21429326,103630.0,103620.0,1.62201293]
["bitfinex","BTCUSD",1747398378268,0.21429326,103630.0,103620.0,1.7988116]
["bitfinex","BTCUSD",1747398378473,0.0212984,103630.0,103620.0,1.91542173]
["bitfinex","BTCUSD",1747398378675,0.0212984,103630.0,103620.0,1.94592173]
["bitfinex","BTCUSD",1747398378676,0.22394212,103630.0,103620.0,1.94592173]
["bitfinex","BTCUSD",1747398379082,0.22794212,103630.0,103620.0,1.94592173]
["bitfinex","BTCUSD",1747398379266,0.22794212,103630.0,103620.0,1.95557191]
["bitfinex","BTCUSD",1747398379798,0.22394212,103630.0,103620.0,1.95557191]
["bitfinex","BTCUSD",1747398379999,0.22594212,103630.0,103620.0,1.93627146]
["bitfinex","BTCUSD",1747398380296,0.21629306,103630.0,103620.0,1.93627146]
["bitfinex","BTCUSD",1747398380485,0.1969943,103630.0,103620.0,0.3117534]
["bitfinex","BTCUSD",1747398380659,0.2283943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398381086,0.2129943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398381291,0.1969943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398381698,0.1969943,103630.0,103620.0,0.5229494]
["bitfinex","BTCUSD",1747398381901,0.1969943,103630.0,103620.0,1.0773894]
["bitfinex","BTCUSD",1747398382159,0.1969943,103630.0,103620.0,0.71716729]
["bitfinex","BTCUSD",1747398382769,0.01364952,103630.0,103620.0,0.85227634]
["bitfinex","BTCUSD",1747398382973,0.03294773,103630.0,103620.0,0.88122715]
["bitfinex","BTCUSD",1747398383174,0.02329802,103630.0,103620.0,0.91132715]
["bitfinex","BTCUSD",1747398383383,0.01364906,103630.0,103620.0,0.91132715]
["bitfinex","BTCUSD",1747398383594,0.004,103630.0,103620.0,0.91132715]
["bitfinex","BTCUSD",1747398383819,0.004,103630.0,103620.0,1.25132715]
["bitfinex","BTCUSD",1747398384432,0.01364897,103630.0,103620.0,1.46132715]
["bitfinex","BTCUSD",1747398385079,0.004,103630.0,103620.0,1.46132715]
["bitfinex","BTCUSD",1747398385310,0.2355909,103630.0,103620.0,1.49967716]
["bitfinex","BTCUSD",1747398385515,0.05224631,103630.0,103620.0,1.50932734]
["bitfinex","BTCUSD",1747398385730,0.23559174,103630.0,103620.0,1.49923716]
["bitfinex","BTCUSD",1747398385945,0.23359174,103630.0,103620.0,1.50908724]
["bitfinex","BTCUSD",1747398386374,0.21429353,103630.0,103620.0,1.41268698]
["bitfinex","BTCUSD",1747398386509,0.21429353,103630.0,103620.0,1.42133744]
["bitfinex","BTCUSD",1747398386715,0.21429353,103630.0,103620.0,1.4309878]
["bitfinex","BTCUSD",1747398386967,0.21429353,103630.0,103620.0,0.87233744]
["bitfinex","BTCUSD",1747398387106,0.21429353,103630.0,103620.0,0.86268698]
["bitfinex","BTCUSD",1747398387328,0.21429353,103630.0,103620.0,0.87233753]
["bitfinex","BTCUSD",1747398387553,0.21429353,103630.0,103620.0,1.09198799]
["bitfinex","BTCUSD",1747398388216,0.21429353,103630.0,103620.0,1.10063835]
["bitfinex","BTCUSD",1747398388659,0.21529353,103630.0,103620.0,1.09963835]
["bitfinex","BTCUSD",1747398388876,0.22214401,103630.0,103620.0,0.5197894]
["bitfinex","BTCUSD",1747398389091,0.22214401,103630.0,103620.0,0.5209894]
["bitfinex","BTCUSD",1747398389302,0.22214401,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398389513,0.23844401,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398390648,0.20266339,103620.0,103610.0,0.63436]
["bitfinex","BTCUSD",1747398390860,0.20266339,103620.0,103610.0,0.5216694]
["bitfinex","BTCUSD",1747398391428,0.20266339,103620.0,103610.0,0.53135563]
["bitfinex","BTCUSD",1747398392043,0.21231375,103620.0,103610.0,2.07784197]
["bitfinex","BTCUSD",1747398392458,0.21231375,103620.0,103610.0,2.06819077]
["bitfinex","BTCUSD",1747398392658,0.20266339,103620.0,103610.0,2.05853929]
["bitfinex","BTCUSD",1747398392865,0.19301293,103620.0,103610.0,0.97389263]
["bitfinex","BTCUSD",1747398393227,0.19301293,103620.0,103610.0,0.86075863]
["bitfinex","BTCUSD",1747398393415,0.19301293,103620.0,103610.0,0.86275863]
["bitfinex","BTCUSD",1747398394082,0.19301293,103620.0,103610.0,1.0055322]
["bitfinex","BTCUSD",1747398394523,0.19301293,103620.0,103610.0,0.99688072]
["bitfinex","BTCUSD",1747398395109,0.19301293,103620.0,103610.0,0.86075863]
["bitfinex","BTCUSD",1747398397297,0.19301293,103620.0,103610.0,0.99588072]
["bitfinex","BTCUSD",1747398398109,0.19301293,103620.0,103610.0,0.86075863]
["bitfinex","BTCUSD",1747398400082,0.19301293,103620.0,103610.0,1.00553229]
["bitfinex","BTCUSD",1747398400248,0.19301293,103620.0,103610.0,1.02165666]
["bitfinex","BTCUSD",1747398400423,0.19301293,103620.0,103610.0,1.00553229]
["bitfinex","BTCUSD",1747398400675,0.19301293,103620.0,103610.0,1.01518377]
["bitfinex","BTCUSD",1747398401232,0.2277943,103630.0,103620.0,0.14475969]
["bitfinex","BTCUSD",1747398401233,0.20464401,103630.0,103620.0,0.14475969]
["bitfinex","BTCUSD",1747398401435,0.20464401,103630.0,103620.0,0.24206909]
["bitfinex","BTCUSD",1747398401923,0.23584401,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398402454,0.23784401,103630.0,103620.0,0.5184694]
["bitfinex","BTCUSD",1747398402899,0.23984401,103630.0,103620.0,0.5184694]
["bitfinex","BTCUSD",1747398403496,0.22424401,103630.0,103620.0,0.65357845]
["bitfinex","BTCUSD",1747398403762,0.21829344,103630.0,103620.0,0.67287927]
["bitfinex","BTCUSD",1747398404073,0.21829344,103630.0,103620.0,0.67287946]
["bitfinex","BTCUSD",1747398405660,0.21829344,103630.0,103620.0,0.663229]
["bitfinex","BTCUSD",1747398406284,0.2279425,103630.0,103620.0,0.68252926]
["bitfinex","BTCUSD",1747398406487,0.2279425,103630.0,103620.0,0.67287927]
["bitfinex","BTCUSD",1747398406786,0.2279425,103630.0,103620.0,0.68252945]
["bitfinex","BTCUSD",1747398407303,0.2279425,103630.0,103620.0,0.69217953]
["bitfinex","BTCUSD",1747398407527,0.23759221,103630.0,103620.0,0.69217953]
["bitfinex","BTCUSD",1747398408020,0.23759221,103630.0,103620.0,0.663229]
["bitfinex","BTCUSD",1747398408190,0.23759221,103630.0,103620.0,0.67287946]
["bitfinex","BTCUSD",1747398408930,0.22794306,103630.0,103620.0,0.67287946]
["bitfinex","BTCUSD",1747398409191,0.22794306,103630.0,103620.0,0.5184694]
["bitfinex","BTCUSD",1747398409367,0.21829363,103630.0,103620.0,0.5184694]
["bitfinex","BTCUSD",1747398409748,0.21829363,103630.0,103620.0,0.65357845]
["bitfinex","BTCUSD",1747398410349,0.25019363,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398410577,0.25019363,103630.0,103620.0,0.5113894]
["bitfinex","BTCUSD",1747398410791,0.25019363,103630.0,103620.0,0.3042294]
["bitfinex","BTCUSD",1747398419168,0.20266339,103620.0,103610.0,0.54708]
["bitfinex","BTCUSD",1747398419341,0.21896339,103620.0,103610.0,1.4826264]
["bitfinex","BTCUSD",1747398419548,0.21896339,103620.0,103610.0,1.4825464]
["bitfinex","BTCUSD",1747398419990,0.21896339,103620.0,103610.0,1.3636544]
["bitfinex","BTCUSD",1747398420194,0.21896339,103620.0,103610.0,1.37977877]
["bitfinex","BTCUSD",1747398420407,0.21896339,103620.0,103610.0,1.3636544]
["bitfinex","BTCUSD",1747398420610,0.21896339,103620.0,103610.0,1.0723544]
["bitfinex","BTCUSD",1747398420828,0.23546339,103620.0,103610.0,1.0723544]
["bitfinex","BTCUSD",1747398421065,0.23546339,103620.0,103610.0,0.8501494]
["bitfinex","BTCUSD",1747398421282,0.23546339,103620.0,103610.0,0.8511494]
["bitfinex","BTCUSD",1747398421506,0.23546339,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398421739,0.23546339,103620.0,103610.0,0.5108294]
["bitfinex","BTCUSD",1747398424422,0.23546339,103620.0,103610.0,0.65560306]
["bitfinex","BTCUSD",1747398424623,0.23826439,103620.0,103610.0,0.66525445]
["bitfinex","BTCUSD",1747398424842,0.25376439,103620.0,103610.0,0.65560306]
["bitfinex","BTCUSD",1747398425063,0.24411403,103620.0,103610.0,0.65560306]
["bitfinex","BTCUSD",1747398425413,0.24411403,103620.0,103610.0,0.66525454]
["bitfinex","BTCUSD",1747398425615,0.24411403,103620.0,103610.0,0.65560297]
["bitfinex","BTCUSD",1747398426017,0.24411403,103620.0,103610.0,0.65560306]
["bitfinex","BTCUSD",1747398428343,0.24411403,103620.0,103610.0,0.66525454]
["bitfinex","BTCUSD",1747398429097,0.22861403,103620.0,103610.0,0.67490583]
["bitfinex","BTCUSD",1747398429290,0.22861403,103620.0,103610.0,0.66525454]
["bitfinex","BTCUSD",1747398429523,0.24361403,103620.0,103610.0,0.66525454]
["bitfinex","BTCUSD",1747398430104,0.24361403,103620.0,103610.0,0.5108294]
["bitfinex","BTCUSD",1747398430332,0.23396357,103620.0,103610.0,0.5108294]
["bitfinex","BTCUSD",1747398430592,0.23396357,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398430747,0.23396357,103620.0,103610.0,0.5091894]
["bitfinex","BTCUSD",1747398431412,0.23396357,103620.0,103610.0,0.64431149]
["bitfinex","BTCUSD",1747398431620,0.24361393,103620.0,103610.0,0.66361435]
["bitfinex","BTCUSD",1747398431826,0.24361393,103620.0,103610.0,0.66361454]
["bitfinex","BTCUSD",1747398432033,0.24361393,103620.0,103610.0,0.67326593]
["bitfinex","BTCUSD",1747398433063,0.24361393,103620.0,103610.0,0.66361454]
["bitfinex","BTCUSD",1747398433589,0.23396357,103620.0,103610.0,0.66361454]
["bitfinex","BTCUSD",1747398434908,0.22431293,103620.0,103610.0,0.5091894]
["bitfinex","BTCUSD",1747398444614,0.22431293,103620.0,103610.0,0.65396306]
["bitfinex","BTCUSD",1747398444832,0.22431293,103620.0,103610.0,0.5091894]
["bitfinex","BTCUSD",1747398445422,0.22431293,103620.0,103610.0,0.64431149]
["bitfinex","BTCUSD",1747398446307,0.22431293,103620.0,103610.0,0.5091894]
["bitfinex","BTCUSD",1747398447065,0.22431293,103620.0,103610.0,0.64431149]
["bitfinex","BTCUSD",1747398448872,0.22431293,103620.0,103610.0,0.5091894]
["bitfinex","BTCUSD",1747398452467,0.22431293,103620.0,103610.0,0.64431149]
["bitfinex","BTCUSD",1747398454304,0.22431293,103620.0,103610.0,0.65396306]
["bitfinex","BTCUSD",1747398454558,0.22431293,103620.0,103610.0,0.51884097]
["bitfinex","BTCUSD",1747398455195,0.22431293,103620.0,103610.0,0.65396306]
["bitfinex","BTCUSD",1747398455374,0.22431293,103620.0,103610.0,0.66361454]
["bitfinex","BTCUSD",1747398457881,0.23396357,103620.0,103610.0,0.66361454]
["bitfinex","BTCUSD",1747398458734,0.21896329,103620.0,103610.0,0.67326593]
["bitfinex","BTCUSD",1747398458933,0.2271943,103630.0,103620.0,0.1447596]
["bitfinex","BTCUSD",1747398459137,0.2271943,103630.0,103620.0,0.242069]
["bitfinex","BTCUSD",1747398459255,0.2271943,103630.0,103620.0,0.25171946]
["bitfinex","BTCUSD",1747398459662,0.2271943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398460119,0.2281943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398460310,0.2301943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398461174,0.2301943,103630.0,103620.0,0.4981494]
["bitfinex","BTCUSD",1747398461407,0.2301943,103630.0,103620.0,0.4981094]
["bitfinex","BTCUSD",1747398462893,0.21729326,103630.0,103620.0,1.55245626]
["bitfinex","BTCUSD",1747398463099,0.04359717,103630.0,103620.0,1.55245645]
["bitfinex","BTCUSD",1747398463336,0.24624108,103630.0,103620.0,1.56210644]
["bitfinex","BTCUSD",1747398463560,0.22694287,103630.0,103620.0,1.55245645]
["bitfinex","BTCUSD",1747398465056,0.0242984,103630.0,103620.0,1.80220653]
["bitfinex","BTCUSD",1747398465278,0.03394792,103630.0,103620.0,1.79795652]
["bitfinex","BTCUSD",1747398465499,0.03394792,103630.0,103620.0,1.78175652]
["bitfinex","BTCUSD",1747398465500,0.04359754,103630.0,103620.0,1.78175652]
["bitfinex","BTCUSD",1747398465708,0.23659184,103630.0,103620.0,1.78175652]
["bitfinex","BTCUSD",1747398466148,0.23359184,103630.0,103620.0,1.78175652]
["bitfinex","BTCUSD",1747398466355,0.24324155,103630.0,103620.0,1.78275652]
["bitfinex","BTCUSD",1747398467007,0.24324155,103630.0,103620.0,1.56310653]
["bitfinex","BTCUSD",1747398467382,0.23359249,103630.0,103620.0,1.56310653]
["bitfinex","BTCUSD",1747398467598,0.23359249,103630.0,103620.0,1.76345645]
["bitfinex","BTCUSD",1747398468851,0.24609363,103630.0,103620.0,1.0142714]
["bitfinex","BTCUSD",1747398469066,0.24609363,103630.0,103620.0,0.3083094]
["bitfinex","BTCUSD",1747398469286,0.24609363,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398469510,0.24609363,103630.0,103620.0,0.4986294]
["bitfinex","BTCUSD",1747398469724,0.24609363,103630.0,103620.0,0.4986694]
["bitfinex","BTCUSD",1747398470531,0.24609363,103630.0,103620.0,0.4985094]
["bitfinex","BTCUSD",1747398472188,0.24609363,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398472428,0.24609363,103630.0,103620.0,0.4946294]
["bitfinex","BTCUSD",1747398485473,0.24609363,103630.0,103620.0,0.2964694]
["bitfinex","BTCUSD",1747398485736,0.24609363,103630.0,103620.0,0.4955494]
["bitfinex","BTCUSD",1747398486229,0.24609363,103630.0,103620.0,0.4960294]
["bitfinex","BTCUSD",1747398491176,0.24609363,103630.0,103620.0,0.64078909]
["bitfinex","BTCUSD",1747398491521,0.002,103630.0,103620.0,2.5728799]
["bitfinex","BTCUSD",1747398491716,0.0212984,103630.0,103620.0,2.5589799]
["bitfinex","BTCUSD",1747398492103,0.03094792,103630.0,103620.0,2.4815729]
["bitfinex","BTCUSD",1747398492282,0.03094792,103630.0,103620.0,2.4322529]
["bitfinex","BTCUSD",1747398493070,0.03094792,103630.0,103620.0,2.6422529]
["bitfinex","BTCUSD",1747398493494,0.03094792,103630.0,103620.0,2.4322529]
["bitfinex","BTCUSD",1747398493714,0.24324155,103630.0,103620.0,2.4176149]
["bitfinex","BTCUSD",1747398493920,0.22394315,103630.0,103620.0,1.48324791]
["bitfinex","BTCUSD",1747398494088,0.23944315,103630.0,103620.0,1.37162191]
["bitfinex","BTCUSD",1747398494297,0.25484315,103630.0,103620.0,1.38127209]
["bitfinex","BTCUSD",1747398494937,0.23554401,103630.0,103620.0,1.0365124]
["bitfinex","BTCUSD",1747398495137,0.23554401,103630.0,103620.0,0.7060294]
["bitfinex","BTCUSD",1747398495354,0.23554401,103630.0,103620.0,0.3083094]
["bitfinex","BTCUSD",1747398495556,0.23554401,103630.0,103620.0,0.4957094]
["bitfinex","BTCUSD",1747398499424,0.23554401,103630.0,103620.0,0.6825154]
["bitfinex","BTCUSD",1747398500239,0.23554401,103630.0,103620.0,0.82727509]
["bitfinex","BTCUSD",1747398500961,0.23554401,103630.0,103620.0,0.846576]
["bitfinex","BTCUSD",1747398501103,0.02129858,103630.0,103620.0,0.86587607]
["bitfinex","BTCUSD",1747398501317,0.02129802,103630.0,103620.0,0.86587607]
["bitfinex","BTCUSD",1747398501519,0.04059678,103630.0,103620.0,0.86587607]
["bitfinex","BTCUSD",1747398501740,0.2745407,103630.0,103620.0,0.86587607]
["bitfinex","BTCUSD",1747398501941,0.27454154,103630.0,103620.0,0.86587607]
["bitfinex","BTCUSD",1747398502142,0.27454154,103630.0,103620.0,0.85622608]
["bitfinex","BTCUSD",1747398502344,0.27454154,103630.0,103620.0,0.846576]
["bitfinex","BTCUSD",1747398502345,0.25524315,103630.0,103620.0,0.846576]
["bitfinex","BTCUSD",1747398502702,0.24559363,103630.0,103620.0,0.2851154]
["bitfinex","BTCUSD",1747398502927,0.23594401,103630.0,103620.0,0.6815954]
["bitfinex","BTCUSD",1747398504424,0.23594401,103630.0,103620.0,0.81670445]
["bitfinex","BTCUSD",1747398504627,0.23594401,103630.0,103620.0,0.82635509]
["bitfinex","BTCUSD",1747398505520,0.2262943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398505727,0.2262943,103630.0,103620.0,0.4944294]
["bitfinex","BTCUSD",1747398506148,0.2262943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398506498,0.2262943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398506920,0.2272943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398508190,0.2292943,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398508606,0.23306339,103620.0,103610.0,0.81228]
["bitfinex","BTCUSD",1747398508810,0.23306339,103620.0,103610.0,0.9095894]
["bitfinex","BTCUSD",1747398509041,0.23306339,103620.0,103610.0,0.2955494]
["bitfinex","BTCUSD",1747398509600,0.23306339,103620.0,103610.0,0.0973094]
["bitfinex","BTCUSD",1747398509849,0.23306339,103620.0,103610.0,0.4942294]
["bitfinex","BTCUSD",1747398511139,0.23306339,103620.0,103610.0,0.4947094]
["bitfinex","BTCUSD",1747398524070,0.23306339,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398524282,0.23306339,103620.0,103610.0,0.4931894]
["bitfinex","BTCUSD",1747398528941,0.0304,103620.0,103610.0,0.65726509]
["bitfinex","BTCUSD",1747398529227,0.0304,103620.0,103610.0,2.12295709]
["bitfinex","BTCUSD",1747398529228,0.04395015,103620.0,103610.0,2.12295709]
["bitfinex","BTCUSD",1747398529420,0.02895006,103620.0,103610.0,2.13845709]
["bitfinex","BTCUSD",1747398529668,0.25624277,103630.0,103620.0,0.15441005]
["bitfinex","BTCUSD",1747398529884,0.25624277,103630.0,103620.0,0.26329958]
["bitfinex","BTCUSD",1747398530099,0.24004277,103630.0,103620.0,0.25171945]
["bitfinex","BTCUSD",1747398530316,0.02129821,103630.0,103620.0,1.22092952]
["bitfinex","BTCUSD",1747398530525,0.03094773,103630.0,103620.0,1.22092952]
["bitfinex","BTCUSD",1747398530957,0.22594203,103630.0,103620.0,1.21127953]
["bitfinex","BTCUSD",1747398531167,0.03294773,103630.0,103620.0,1.23642952]
["bitfinex","BTCUSD",1747398531378,0.23659165,103630.0,103620.0,1.22677953]
["bitfinex","BTCUSD",1747398531587,0.23659165,103630.0,103620.0,1.21127953]
["bitfinex","BTCUSD",1747398532137,0.23359165,103630.0,103620.0,1.21127953]
["bitfinex","BTCUSD",1747398532340,0.23359165,103630.0,103620.0,1.21227953]
["bitfinex","BTCUSD",1747398532562,0.22394268,103630.0,103620.0,1.06845091]
["bitfinex","BTCUSD",1747398532766,0.23994268,103630.0,103620.0,0.89149591]
["bitfinex","BTCUSD",1747398533423,0.25554268,103630.0,103620.0,0.83426991]
["bitfinex","BTCUSD",1747398534077,0.25554268,103630.0,103620.0,0.82461955]
["bitfinex","BTCUSD",1747398534609,0.24589344,103630.0,103620.0,0.82461955]
["bitfinex","BTCUSD",1747398535665,0.23624392,103630.0,103620.0,0.81496909]
["bitfinex","BTCUSD",1747398536044,0.23624392,103630.0,103620.0,0.82461964]
["bitfinex","BTCUSD",1747398538343,0.2265943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398538676,0.2265943,103630.0,103620.0,0.2943894]
["bitfinex","BTCUSD",1747398538906,0.2265943,103630.0,103620.0,0.0983094]
["bitfinex","BTCUSD",1747398539113,0.2265943,103630.0,103620.0,0.2943894]
["bitfinex","BTCUSD",1747398539321,0.2265943,103630.0,103620.0,0.39316]
["bitfinex","BTCUSD",1747398539528,0.2265943,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747398541184,0.23386339,103620.0,103610.0,0.39216]
["bitfinex","BTCUSD",1747398541399,0.23386339,103620.0,103610.0,0.4894694]
["bitfinex","BTCUSD",1747398542246,0.23386339,103620.0,103610.0,0.4904694]
["bitfinex","BTCUSD",1747398546104,0.23386339,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398546315,0.23386339,103620.0,103610.0,0.4904694]
["bitfinex","BTCUSD",1747398546578,0.23386339,103620.0,103610.0,0.19708]
["bitfinex","BTCUSD",1747398546787,0.23386339,103620.0,103610.0,0.39316]
["bitfinex","BTCUSD",1747398547835,0.23386339,103620.0,103610.0,0.39216]
["bitfinex","BTCUSD",1747398548281,0.23486339,103620.0,103610.0,0.39216]
["bitfinex","BTCUSD",1747398548472,0.23686339,103620.0,103610.0,0.39216]
["bitfinex","BTCUSD",1747398551541,0.23686339,103620.0,103610.0,0.19608]
["bitfinex","BTCUSD",1747398552164,0.21235418,103600.0,103590.0,1.11686437]
["bitfinex","BTCUSD",1747398552368,0.03860817,103600.0,103590.0,1.9975408]
["bitfinex","BTCUSD",1747398553332,0.03860817,103600.0,103590.0,2.0005408]
["bitfinex","BTCUSD",1747398554860,0.24131086,103600.0,103590.0,2.0005408]
["bitfinex","BTCUSD",1747398555031,0.23165919,103600.0,103590.0,1.66759502]
["bitfinex","BTCUSD",1747398555254,0.23165919,103600.0,103590.0,1.86363502]
["bitfinex","BTCUSD",1747398555454,0.23165919,103600.0,103590.0,1.8732878]
["bitfinex","BTCUSD",1747398556172,0.23165919,103600.0,103590.0,1.86363502]
["bitfinex","BTCUSD",1747398556785,0.24785919,103600.0,103590.0,1.05321265]
["bitfinex","BTCUSD",1747398557005,0.24505501,103600.0,103590.0,1.38440083]
["bitfinex","BTCUSD",1747398557201,0.24505501,103600.0,103590.0,1.00193427]
["bitfinex","BTCUSD",1747398557407,0.24505501,103600.0,103590.0,0.63649265]
["bitfinex","BTCUSD",1747398557760,0.24505501,103600.0,103590.0,0.78129427]
["bitfinex","BTCUSD",1747398557963,0.24505501,103600.0,103590.0,0.94929927]
["bitfinex","BTCUSD",1747398558376,0.23540269,103600.0,103590.0,0.94117027]
["bitfinex","BTCUSD",1747398558924,0.23540269,103600.0,103590.0,0.78129427]
["bitfinex","BTCUSD",1747398559127,0.22575019,103600.0,103590.0,0.63649265]
["bitfinex","BTCUSD",1747398559255,0.22575019,103600.0,103590.0,0.44993213]
["bitfinex","BTCUSD",1747398559456,0.22575019,103600.0,103590.0,0.64597213]
["bitfinex","BTCUSD",1747398559875,0.22575019,103600.0,103590.0,0.64397213]
["bitfinex","BTCUSD",1747398560918,0.22575019,103600.0,103590.0,0.44793213]
["bitfinex","BTCUSD",1747398561122,0.22575019,103600.0,103590.0,0.64397213]
["bitfinex","BTCUSD",1747398561743,0.22575019,103600.0,103590.0,0.44793213]
["bitfinex","BTCUSD",1747398561947,0.22575019,103600.0,103590.0,0.64393213]
["bitfinex","BTCUSD",1747398562567,0.22575019,103600.0,103590.0,0.30393213]
["bitfinex","BTCUSD",1747398562734,0.22575019,103600.0,103590.0,0.10793213]
["bitfinex","BTCUSD",1747398562930,0.22575019,103600.0,103590.0,0.50001213]
["bitfinex","BTCUSD",1747398565310,0.22575019,103600.0,103590.0,0.30401213]
["bitfinex","BTCUSD",1747398565484,0.22575019,103600.0,103590.0,0.01062273]
["bitfinex","BTCUSD",1747398570166,0.22575019,103600.0,103590.0,0.10793213]
["bitfinex","BTCUSD",1747398570976,0.22575019,103600.0,103590.0,0.30393213]
["bitfinex","BTCUSD",1747398571185,0.22575019,103600.0,103590.0,0.01062273]
["bitfinex","BTCUSD",1747398583832,0.22575019,103600.0,103590.0,0.00114325]
["bitfinex","BTCUSD",1747398598573,0.22575019,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398598783,0.22875019,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398602279,0.22855588,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398603209,0.3898946,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398603416,0.827204,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398605139,0.66586528,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398608936,0.827204,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398613034,0.66586528,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398627565,0.67562171,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398628757,0.66586528,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398630403,0.19585588,103600.0,103590.0,0.00014325]
["bitfinex","BTCUSD",1747398630810,0.19585588,103600.0,103590.0,0.21096325]
["bitfinex","BTCUSD",1747398631446,0.19585588,103600.0,103590.0,0.22486325]
["bitfinex","BTCUSD",1747398631640,0.19585588,103600.0,103590.0,0.42042325]
["bitfinex","BTCUSD",1747398632072,0.19585588,103600.0,103590.0,0.43019225]
["bitfinex","BTCUSD",1747398633487,0.19585588,103600.0,103590.0,0.56534043]
["bitfinex","BTCUSD",1747398633687,0.2153551,103600.0,103590.0,0.67230327]
["bitfinex","BTCUSD",1747398634075,0.20570269,103600.0,103590.0,0.53715509]
["bitfinex","BTCUSD",1747398634269,0.21435492,103600.0,103590.0,0.67230327]
["bitfinex","BTCUSD",1747398634479,0.01930371,103600.0,103590.0,0.86597161]
["bitfinex","BTCUSD",1747398634873,0.02895547,103600.0,103590.0,0.86607161]
["bitfinex","BTCUSD",1747398635102,0.03860751,103600.0,103590.0,0.86707161]
["bitfinex","BTCUSD",1747398635313,0.00965139,103610.0,103600.0,0.19339152]
["bitfinex","BTCUSD",1747398635534,0.19301293,103620.0,103610.0,0.49442477]
["bitfinex","BTCUSD",1747398635743,0.20266348,103620.0,103610.0,0.89652209]
["bitfinex","BTCUSD",1747398635955,0.20266348,103620.0,103610.0,0.90617366]
["bitfinex","BTCUSD",1747398636410,0.20266348,103620.0,103610.0,0.7614]
["bitfinex","BTCUSD",1747398636615,0.20266348,103620.0,103610.0,0.77105157]
["bitfinex","BTCUSD",1747398636795,0.20266348,103620.0,103610.0,0.90617366]
["bitfinex","BTCUSD",1747398637121,0.20266348,103620.0,103610.0,1.00348306]
["bitfinex","BTCUSD",1747398637553,0.19301293,103620.0,103610.0,1.00448306]
["bitfinex","BTCUSD",1747398637745,0.19301293,103620.0,103610.0,0.86936097]
["bitfinex","BTCUSD",1747398637948,0.19301293,103620.0,103610.0,1.00448306]
["bitfinex","BTCUSD",1747398638175,0.19301293,103620.0,103610.0,1.02060743]
["bitfinex","BTCUSD",1747398638355,0.19301293,103620.0,103610.0,1.00448306]
["bitfinex","BTCUSD",1747398638586,0.19301293,103620.0,103610.0,0.8597094]
["bitfinex","BTCUSD",1747398640114,0.19301293,103620.0,103610.0,1.00448288]
["bitfinex","BTCUSD",1747398640325,0.02895054,103620.0,103610.0,1.023785]
["bitfinex","BTCUSD",1747398640547,0.02895054,103620.0,103610.0,1.906135]
["bitfinex","BTCUSD",1747398640972,0.01930008,103620.0,103610.0,1.906135]
["bitfinex","BTCUSD",1747398641187,0.02895054,103620.0,103610.0,1.906135]
["bitfinex","BTCUSD",1747398641367,0.23161411,103620.0,103610.0,1.857257]
["bitfinex","BTCUSD",1747398641578,0.23161411,103620.0,103610.0,1.821307]
["bitfinex","BTCUSD",1747398643195,0.03860118,103620.0,103610.0,1.821307]
["bitfinex","BTCUSD",1747398643775,0.02895054,103620.0,103610.0,1.821307]
["bitfinex","BTCUSD",1747398643995,0.03860109,103620.0,103610.0,1.821307]
["bitfinex","BTCUSD",1747398644613,0.23161402,103620.0,103610.0,1.821307]
["bitfinex","BTCUSD",1747398647033,0.24126466,103620.0,103610.0,1.481307]
["bitfinex","BTCUSD",1747398647969,0.23161476,103620.0,103610.0,1.47165608]
["bitfinex","BTCUSD",1747398648358,0.23161476,103620.0,103610.0,1.48130719]
["bitfinex","BTCUSD",1747398649114,0.23161476,103620.0,103610.0,1.4909582]
["bitfinex","BTCUSD",1747398649555,0.23161476,103620.0,103610.0,1.48130719]
["bitfinex","BTCUSD",1747398650325,0.23161476,103620.0,103610.0,1.47165608]
["bitfinex","BTCUSD",1747398650326,0.22196458,103620.0,103610.0,1.47165608]
["bitfinex","BTCUSD",1747398650525,0.21231412,103620.0,103610.0,1.46200488]
["bitfinex","BTCUSD",1747398650725,0.20266357,103620.0,103610.0,1.47165617]
["bitfinex","BTCUSD",1747398650941,0.20266357,103620.0,103610.0,1.02221249]
["bitfinex","BTCUSD",1747398651145,0.19301293,103620.0,103610.0,0.4893094]
["bitfinex","BTCUSD",1747398651358,0.19301293,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398651575,0.19301293,103620.0,103610.0,0.4890694]
["bitfinex","BTCUSD",1747398652237,0.19301293,103620.0,103610.0,0.2937894]
["bitfinex","BTCUSD",1747398652441,0.19301293,103620.0,103610.0,0.4890294]
["bitfinex","BTCUSD",1747398652442,0.22451293,103620.0,103610.0,0.4890294]
["bitfinex","BTCUSD",1747398652649,0.22451293,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398652890,0.22451293,103620.0,103610.0,0.4890294]
["bitfinex","BTCUSD",1747398668026,0.21231357,103620.0,103610.0,0.63380288]
["bitfinex","BTCUSD",1747398668233,0.21231357,103620.0,103610.0,0.62415149]
["bitfinex","BTCUSD",1747398668450,0.21231357,103620.0,103610.0,0.63380288]
["bitfinex","BTCUSD",1747398668876,0.21231357,103620.0,103610.0,0.64345417]
["bitfinex","BTCUSD",1747398670667,0.21231357,103620.0,103610.0,0.65310537]
["bitfinex","BTCUSD",1747398671090,0.21231357,103620.0,103610.0,0.67825648]
["bitfinex","BTCUSD",1747398671271,0.21231357,103620.0,103610.0,0.66275648]
["bitfinex","BTCUSD",1747398671469,0.21231357,103620.0,103610.0,0.67240749]
["bitfinex","BTCUSD",1747398671670,0.21231357,103620.0,103610.0,0.68830749]
["bitfinex","BTCUSD",1747398671880,0.21231357,103620.0,103610.0,0.66275648]
["bitfinex","BTCUSD",1747398672090,0.21231357,103620.0,103610.0,0.67888085]
["bitfinex","BTCUSD",1747398672300,0.21231357,103620.0,103610.0,0.66275648]
["bitfinex","BTCUSD",1747398674877,0.21231357,103620.0,103610.0,0.64345417]
["bitfinex","BTCUSD",1747398675441,0.20266339,103620.0,103610.0,0.63380306]
["bitfinex","BTCUSD",1747398675647,0.22401293,103620.0,103610.0,0.63380306]
["bitfinex","BTCUSD",1747398675843,0.22401293,103620.0,103610.0,0.63336306]
["bitfinex","BTCUSD",1747398676049,0.22401293,103620.0,103610.0,0.64301454]
["bitfinex","BTCUSD",1747398677321,0.22401293,103620.0,103610.0,0.65266583]
["bitfinex","BTCUSD",1747398679704,0.22401293,103620.0,103610.0,0.65266593]
["bitfinex","BTCUSD",1747398682009,0.22401293,103620.0,103610.0,0.62371149]
["bitfinex","BTCUSD",1747398682209,0.22401293,103620.0,103610.0,0.63336297]
["bitfinex","BTCUSD",1747398683838,0.22401293,103620.0,103610.0,0.4885894]
["bitfinex","BTCUSD",1747398684053,0.22401293,103620.0,103610.0,0.0983094]
["bitfinex","BTCUSD",1747398684286,0.22401293,103620.0,103610.0,0.1962]
["bitfinex","BTCUSD",1747398684502,0.22401293,103620.0,103610.0,0.196]
["bitfinex","BTCUSD",1747398686513,0.22382287,103620.0,103610.0,0.196]
["bitfinex","BTCUSD",1747398691243,0.22382287,103620.0,103610.0,0.39088]
["bitfinex","BTCUSD",1747398712549,0.22382287,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747398716445,0.99835056,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747398716648,0.83701184,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747398717237,0.54268295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398717450,0.57418295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398718556,0.57618295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398718950,0.57818295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398722490,0.23818295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398722902,0.01365083,103610.0,103600.0,0.69895942]
["bitfinex","BTCUSD",1747398723099,0.22598489,103610.0,103600.0,0.66575544]
["bitfinex","BTCUSD",1747398723303,0.21633406,103610.0,103600.0,0.65610303]
["bitfinex","BTCUSD",1747398723545,0.19703156,103610.0,103600.0,0.4951154]
["bitfinex","BTCUSD",1747398723963,0.19503156,103610.0,103600.0,0.4951154]
["bitfinex","BTCUSD",1747398724312,0.19503156,103610.0,103600.0,0.4971154]
["bitfinex","BTCUSD",1747398724518,0.20813156,103610.0,103600.0,0.4971154]
["bitfinex","BTCUSD",1747398725137,0.22393156,103610.0,103600.0,0.1087154]
["bitfinex","BTCUSD",1747398725571,0.22393156,103610.0,103600.0,0.3033554]
["bitfinex","BTCUSD",1747398730664,0.20813156,103610.0,103600.0,0.3033554]
["bitfinex","BTCUSD",1747398731057,0.20813156,103610.0,103600.0,0.4980754]
["bitfinex","BTCUSD",1747398731499,0.20813156,103610.0,103600.0,0.63321053]
["bitfinex","BTCUSD",1747398731683,0.20813156,103610.0,103600.0,0.4980754]
["bitfinex","BTCUSD",1747398734167,0.19303156,103610.0,103600.0,0.61390551]
["bitfinex","BTCUSD",1747398734369,0.19303156,103610.0,103600.0,0.66331006]
["bitfinex","BTCUSD",1747398734582,0.21233452,103610.0,103600.0,0.6729621]
["bitfinex","BTCUSD",1747398734788,0.22198563,103610.0,103600.0,0.68261395]
["bitfinex","BTCUSD",1747398735026,0.00964999,103620.0,103610.0,0.17487244]
["bitfinex","BTCUSD",1747398735239,0.23359202,103630.0,103620.0,0.13510857]
["bitfinex","BTCUSD",1747398735451,0.22394315,103630.0,103620.0,0.60239715]
["bitfinex","BTCUSD",1747398735872,0.22394315,103630.0,103620.0,0.4865894]
["bitfinex","BTCUSD",1747398736078,0.22394315,103630.0,103620.0,0.61204761]
["bitfinex","BTCUSD",1747398736284,0.21429363,103630.0,103620.0,0.4865894]
["bitfinex","BTCUSD",1747398736492,0.21429363,103630.0,103620.0,0.60239715]
["bitfinex","BTCUSD",1747398736701,0.21429363,103630.0,103620.0,0.62169815]
["bitfinex","BTCUSD",1747398736904,0.21629363,103630.0,103620.0,0.63689815]
["bitfinex","BTCUSD",1747398737154,0.21629363,103630.0,103620.0,0.63689834]
["bitfinex","BTCUSD",1747398737399,0.21829363,103630.0,103620.0,0.62169834]
["bitfinex","BTCUSD",1747398737626,0.21829363,103630.0,103620.0,0.61204779]
["bitfinex","BTCUSD",1747398737863,0.20664401,103630.0,103620.0,0.49624004]
["bitfinex","BTCUSD",1747398738079,0.1969943,103630.0,103620.0,0.49624004]
["bitfinex","BTCUSD",1747398738506,0.1969943,103630.0,103620.0,0.61204779]
["bitfinex","BTCUSD",1747398738722,0.1969943,103630.0,103620.0,0.49624004]
["bitfinex","BTCUSD",1747398738932,0.1949943,103630.0,103620.0,0.4865894]
["bitfinex","BTCUSD",1747398739670,0.1949943,103630.0,103620.0,0.49624004]
["bitfinex","BTCUSD",1747398740165,0.1949943,103630.0,103620.0,0.61204779]
["bitfinex","BTCUSD",1747398740399,0.1949943,103630.0,103620.0,0.62169825]
["bitfinex","BTCUSD",1747398740606,0.01164915,103630.0,103620.0,3.00134951]
["bitfinex","BTCUSD",1747398740815,0.03094736,103630.0,103620.0,3.00134951]
["bitfinex","BTCUSD",1747398741030,0.01164887,103630.0,103620.0,3.00134951]
["bitfinex","BTCUSD",1747398741261,0.01139316,103630.0,103620.0,3.00134951]
["bitfinex","BTCUSD",1747398741903,0.01139316,103630.0,103620.0,3.01676574]
["bitfinex","BTCUSD",1747398742048,0.02104231,103630.0,103620.0,3.01576574]
["bitfinex","BTCUSD",1747398742271,0.01139316,103630.0,103620.0,3.01576574]
["bitfinex","BTCUSD",1747398742616,0.02104222,103630.0,103620.0,3.01676574]
["bitfinex","BTCUSD",1747398742926,0.03069146,103630.0,103620.0,3.01876574]
["bitfinex","BTCUSD",1747398743059,0.04034089,103630.0,103620.0,3.01876574]
["bitfinex","BTCUSD",1747398743285,0.04034089,103630.0,103620.0,3.01676574]
["bitfinex","BTCUSD",1747398743477,0.03069146,103630.0,103620.0,3.01876574]
["bitfinex","BTCUSD",1747398744140,0.03069146,103630.0,103620.0,3.22876574]
["bitfinex","BTCUSD",1747398744806,0.04034089,103630.0,103620.0,3.22876574]
["bitfinex","BTCUSD",1747398745023,0.03069146,103630.0,103620.0,3.22876574]
["bitfinex","BTCUSD",1747398745225,0.04034098,103630.0,103620.0,3.22876574]
["bitfinex","BTCUSD",1747398745425,0.04034089,103630.0,103620.0,3.22876574]
["bitfinex","BTCUSD",1747398746339,0.21403754,103630.0,103620.0,2.08213763]
["bitfinex","BTCUSD",1747398746539,0.24603754,103630.0,103620.0,1.47354163]
["bitfinex","BTCUSD",1747398746754,0.24603754,103630.0,103620.0,1.07301763]
["bitfinex","BTCUSD",1747398746901,0.24603754,103630.0,103620.0,1.46209763]
["bitfinex","BTCUSD",1747398747922,0.24603754,103630.0,103620.0,1.3296024]
["bitfinex","BTCUSD",1747398748125,0.24603754,103630.0,103620.0,0.9058294]
["bitfinex","BTCUSD",1747398748355,0.24603754,103630.0,103620.0,0.9048294]
["bitfinex","BTCUSD",1747398748560,0.24603754,103630.0,103620.0,0.2917094]
["bitfinex","BTCUSD",1747398748812,0.23346339,103620.0,103610.0,0.6499]
["bitfinex","BTCUSD",1747398749020,0.23346339,103620.0,103610.0,0.9416094]
["bitfinex","BTCUSD",1747398749422,0.23346339,103620.0,103610.0,0.3396094]
["bitfinex","BTCUSD",1747398749578,0.23346339,103620.0,103610.0,0.2917094]
["bitfinex","BTCUSD",1747398749782,0.23346339,103620.0,103610.0,0.3888]
["bitfinex","BTCUSD",1747398750041,0.23346339,103620.0,103610.0,0.38876]
["bitfinex","BTCUSD",1747398750248,0.23346339,103620.0,103610.0,0.39176]
["bitfinex","BTCUSD",1747398750654,0.23346339,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1747398751482,0.23346339,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747398751884,0.23646339,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747398752315,0.20268295,103610.0,103600.0,0.397126]
["bitfinex","BTCUSD",1747398752650,0.24313424,103610.0,103600.0,0.62957053]
["bitfinex","BTCUSD",1747398752807,0.20268295,103610.0,103600.0,0.62957053]
["bitfinex","BTCUSD",1747398753008,0.26026542,103620.0,103600.0,1.28380353]
["bitfinex","BTCUSD",1747398753222,0.21233415,103610.0,103600.0,0.55156568]
["bitfinex","BTCUSD",1747398753424,0.21433415,103610.0,103600.0,1.13619908]
["bitfinex","BTCUSD",1747398753631,0.21633415,103610.0,103600.0,1.52495908]
["bitfinex","BTCUSD",1747398753884,0.21633415,103610.0,103600.0,1.11037285]
["bitfinex","BTCUSD",1747398754104,0.19503156,103610.0,103600.0,1.11037303]
["bitfinex","BTCUSD",1747398754684,0.19303156,103610.0,103600.0,1.11037303]
["bitfinex","BTCUSD",1747398756664,0.19303156,103610.0,103600.0,0.8800494]
["bitfinex","BTCUSD",1747398756868,0.19303156,103610.0,103600.0,0.4474574]
["bitfinex","BTCUSD",1747398757078,0.22423156,103610.0,103600.0,0.4944354]
["bitfinex","BTCUSD",1747398757297,0.22423156,103610.0,103600.0,0.3001154]
["bitfinex","BTCUSD",1747398757534,0.22423156,103610.0,103600.0,0.1057154]
["bitfinex","BTCUSD",1747398757737,0.22423156,103610.0,103600.0,0.4944354]
["bitfinex","BTCUSD",1747398767158,0.22423156,103610.0,103600.0,0.202806]
["bitfinex","BTCUSD",1747398767476,0.22423156,103610.0,103600.0,0.397046]
["bitfinex","BTCUSD",1747398767697,0.22423156,103610.0,103600.0,0.202646]
["bitfinex","BTCUSD",1747398771329,0.22623156,103610.0,103600.0,0.202646]
["bitfinex","BTCUSD",1747398771559,0.22823156,103610.0,103600.0,0.202646]
["bitfinex","BTCUSD",1747398773297,0.22823156,103610.0,103600.0,0.397046]
["bitfinex","BTCUSD",1747398780641,0.22823156,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398780851,0.22823156,103610.0,103600.0,0.396726]
["bitfinex","BTCUSD",1747398781447,0.22823156,103610.0,103600.0,0.396726]
["bitfinex","BTCUSD",1747398786787,0.22823156,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398787833,0.22823156,103610.0,103600.0,0.202566]
["bitfinex","BTCUSD",1747398788290,0.21213156,103610.0,103600.0,0.42535801]
["bitfinex","BTCUSD",1747398788507,0.21633424,103610.0,103600.0,0.45431422]
["bitfinex","BTCUSD",1747398788692,0.23563682,103610.0,103600.0,0.48431441]
["bitfinex","BTCUSD",1747398788897,0.22598581,103610.0,103600.0,0.47466237]
["bitfinex","BTCUSD",1747398789547,0.21633452,103610.0,103600.0,0.47466237]
["bitfinex","BTCUSD",1747398789774,0.21433452,103610.0,103600.0,0.44145801]
["bitfinex","BTCUSD",1747398789987,0.20468313,103610.0,103600.0,0.44145801]
["bitfinex","BTCUSD",1747398790245,0.20468313,103610.0,103600.0,1.19466742]
["bitfinex","BTCUSD",1747398790482,0.20268313,103610.0,103600.0,1.19466742]
["bitfinex","BTCUSD",1747398791305,0.20268313,103610.0,103600.0,1.20431955]
["bitfinex","BTCUSD",1747398791521,0.20268313,103610.0,103600.0,1.20431965]
["bitfinex","BTCUSD",1747398792154,0.20268313,103610.0,103600.0,1.19466742]
["bitfinex","BTCUSD",1747398792371,0.20268313,103610.0,103600.0,1.20431974]
["bitfinex","BTCUSD",1747398792543,0.20268313,103610.0,103600.0,1.19466742]
["bitfinex","BTCUSD",1747398792959,0.19303156,103610.0,103600.0,1.20431974]
["bitfinex","BTCUSD",1747398793344,0.19303156,103610.0,103600.0,1.19466742]
["bitfinex","BTCUSD",1747398793961,0.19303156,103610.0,103600.0,1.20431974]
["bitfinex","BTCUSD",1747398794844,0.19303156,103610.0,103600.0,1.21397187]
["bitfinex","BTCUSD",1747398795244,0.00965073,103610.0,103600.0,1.20431974]
["bitfinex","BTCUSD",1747398795459,0.21231479,103620.0,103610.0,0.13512152]
["bitfinex","BTCUSD",1747398795669,0.22196543,103620.0,103610.0,2.10764014]
["bitfinex","BTCUSD",1747398795872,0.22196543,103620.0,103610.0,1.56294292]
["bitfinex","BTCUSD",1747398796483,0.21231525,103620.0,103610.0,1.55329172]
["bitfinex","BTCUSD",1747398796643,0.20266479,103620.0,103610.0,1.55329172]
["bitfinex","BTCUSD",1747398797172,0.20266479,103620.0,103610.0,1.53669172]
["bitfinex","BTCUSD",1747398797950,0.20266479,103620.0,103610.0,1.34830601]
["bitfinex","BTCUSD",1747398798807,0.20266479,103620.0,103610.0,1.32900333]
["bitfinex","BTCUSD",1747398798953,0.19301415,103620.0,103610.0,1.05710738]
["bitfinex","BTCUSD",1747398799139,0.19301415,103620.0,103610.0,0.8134954]
["bitfinex","BTCUSD",1747398799347,0.19301415,103620.0,103610.0,0.7068754]
["bitfinex","BTCUSD",1747398799547,0.22391415,103620.0,103610.0,0.2913494]
["bitfinex","BTCUSD",1747398799745,0.22391415,103620.0,103610.0,0.0973094]
["bitfinex","BTCUSD",1747398799999,0.22391415,103620.0,103610.0,0.4854294]
["bitfinex","BTCUSD",1747398800926,0.22391415,103620.0,103610.0,0.0973094]
["bitfinex","BTCUSD",1747398801139,0.22391415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398801783,0.22391415,103620.0,103610.0,0.19412]
["bitfinex","BTCUSD",1747398801994,0.22391415,103620.0,103610.0,0.38808]
["bitfinex","BTCUSD",1747398804149,0.22391415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398811999,0.20861415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398812832,0.22491415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398813482,0.20861415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398813861,0.22361415,103620.0,103610.0,0.4853894]
["bitfinex","BTCUSD",1747398816797,0.22361415,103620.0,103610.0,0.2914294]
["bitfinex","BTCUSD",1747398817002,0.23378295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398817238,0.23378295,103610.0,103600.0,0.1057154]
["bitfinex","BTCUSD",1747398817594,0.23378295,103610.0,103600.0,0.4934754]
["bitfinex","BTCUSD",1747398817787,0.23378295,103610.0,103600.0,0.396166]
["bitfinex","BTCUSD",1747398818594,0.23378295,103610.0,103600.0,0.399166]
["bitfinex","BTCUSD",1747398819436,0.47941223,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747398819690,0.92639829,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747398820047,0.94093914,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747398820238,0.93126248,103610.0,103600.0,0.009406]
["bitfinex","BTCUSD",1747398820594,0.93126248,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398820808,0.93326248,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398821605,0.6876332,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398822246,0.6896332,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398822453,0.98634351,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398822875,0.9960956,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398824729,0.94501457,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398826480,0.6896332,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398826840,0.57778295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398830780,0.23778295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398832039,0.23678295,103610.0,103600.0,0.008406]
["bitfinex","BTCUSD",1747398832466,0.23678295,103610.0,103600.0,0.202246]
["bitfinex","BTCUSD",1747398843616,0.20568295,103610.0,103600.0,0.202246]
["bitfinex","BTCUSD",1747398844090,0.20568295,103610.0,103600.0,0.2995554]
["bitfinex","BTCUSD",1747398844214,0.20568295,103610.0,103600.0,0.3288554]
["bitfinex","BTCUSD",1747398844439,0.20568295,103610.0,103600.0,0.44468551]
["bitfinex","BTCUSD",1747398844669,0.21533424,103610.0,103600.0,0.89881087]
["bitfinex","BTCUSD",1747398845054,0.21333424,103610.0,103600.0,0.89881106]
["bitfinex","BTCUSD",1747398845261,0.21133424,103610.0,103600.0,1.32526319]
["bitfinex","BTCUSD",1747398845465,0.21133424,103610.0,103600.0,1.29630651]
["bitfinex","BTCUSD",1747398845672,0.19303156,103610.0,103600.0,1.29630651]
["bitfinex","BTCUSD",1747398845876,0.19303156,103610.0,103600.0,1.30595883]
["bitfinex","BTCUSD",1747398846078,0.19303156,103610.0,103600.0,1.31561096]
["bitfinex","BTCUSD",1747398846499,0.19303156,103610.0,103600.0,1.32526281]
["bitfinex","BTCUSD",1747398846500,0.22198489,103610.0,103600.0,1.32526281]
["bitfinex","BTCUSD",1747398846739,0.01930175,103610.0,103600.0,1.32526281]
["bitfinex","BTCUSD",1747398846945,0.22198516,103610.0,103600.0,1.30595883]
["bitfinex","BTCUSD",1747398847156,0.20268304,103610.0,103600.0,0.7317554]
["bitfinex","BTCUSD",1747398847378,0.20268304,103610.0,103600.0,0.6408604]
["bitfinex","BTCUSD",1747398847579,0.20268304,103610.0,103600.0,0.9253554]
["bitfinex","BTCUSD",1747398847785,0.20268304,103610.0,103600.0,0.9099554]
["bitfinex","BTCUSD",1747398848923,0.20268304,103610.0,103600.0,0.9250554]
["bitfinex","BTCUSD",1747398849159,0.20268304,103610.0,103600.0,1.04088551]
["bitfinex","BTCUSD",1747398849362,0.20268304,103610.0,103600.0,1.06443801]
["bitfinex","BTCUSD",1747398849558,0.21233424,103610.0,103600.0,1.07409024]
["bitfinex","BTCUSD",1747398849803,0.22494024,103630.0,103620.0,0.1254583]
["bitfinex","BTCUSD",1747398849933,0.22196401,103620.0,103610.0,0.15640028]
["bitfinex","BTCUSD",1747398850131,0.21231393,103620.0,103610.0,1.21029372]
["bitfinex","BTCUSD",1747398850443,0.21231393,103620.0,103610.0,1.20064233]
["bitfinex","BTCUSD",1747398850615,0.20266357,103620.0,103610.0,1.1624029]
["bitfinex","BTCUSD",1747398851061,0.21231393,103620.0,103610.0,1.19135688]
["bitfinex","BTCUSD",1747398851449,0.21231393,103620.0,103610.0,1.18170577]
["bitfinex","BTCUSD",1747398851618,0.21231393,103620.0,103610.0,1.19135706]
["bitfinex","BTCUSD",1747398851809,0.21231393,103620.0,103610.0,0.9286569]
["bitfinex","BTCUSD",1747398852016,0.20266357,103620.0,103610.0,0.79893797]
["bitfinex","BTCUSD",1747398852347,0.20266357,103620.0,103610.0,0.7892864]
["bitfinex","BTCUSD",1747398852552,0.20266357,103620.0,103610.0,0.7174924]
["bitfinex","BTCUSD",1747398852978,0.20266357,103620.0,103610.0,0.7023924]
["bitfinex","BTCUSD",1747398853186,0.20266357,103620.0,103610.0,0.5087124]
["bitfinex","BTCUSD",1747398853372,0.20266357,103620.0,103610.0,0.7023924]
["bitfinex","BTCUSD",1747398853701,0.20266357,103620.0,103610.0,0.4847094]
["bitfinex","BTCUSD",1747398853848,0.20266357,103620.0,103610.0,0.6947094]
["bitfinex","BTCUSD",1747398854066,0.20266357,103620.0,103610.0,0.3073094]
["bitfinex","BTCUSD",1747398854529,0.20266357,103620.0,103610.0,0.6946694]
["bitfinex","BTCUSD",1747398854990,0.20266357,103620.0,103610.0,0.8353399]
["bitfinex","BTCUSD",1747398856254,0.20266357,103620.0,103610.0,0.7098694]
["bitfinex","BTCUSD",1747398856454,0.20266357,103620.0,103610.0,0.6946694]
["bitfinex","BTCUSD",1747398856870,0.20266357,103620.0,103610.0,0.8201399]
["bitfinex","BTCUSD",1747398857502,0.20266357,103620.0,103610.0,0.6101399]
["bitfinex","BTCUSD",1747398858146,0.20266357,103620.0,103610.0,0.8201399]
["bitfinex","BTCUSD",1747398860135,0.21231393,103620.0,103610.0,0.8555423]
["bitfinex","BTCUSD",1747398860351,0.01764429,103630.0,103620.0,0.019301]
["bitfinex","BTCUSD",1747398860558,0.02104269,103630.0,103620.0,1.71322297]
["bitfinex","BTCUSD",1747398860719,0.04034126,103630.0,103620.0,1.27509122]
["bitfinex","BTCUSD",1747398860935,0.23333612,103630.0,103620.0,1.26170515]
["bitfinex","BTCUSD",1747398861291,0.22368697,103630.0,103620.0,1.26000769]
["bitfinex","BTCUSD",1747398861717,0.21403773,103630.0,103620.0,1.15481006]
["bitfinex","BTCUSD",1747398861919,0.20438821,103630.0,103620.0,0.49913167]
["bitfinex","BTCUSD",1747398862134,0.23568821,103630.0,103620.0,0.49913167]
["bitfinex","BTCUSD",1747398862363,0.22068821,103630.0,103620.0,0.79563167]
["bitfinex","BTCUSD",1747398862611,0.23578821,103630.0,103620.0,0.49909167]
["bitfinex","BTCUSD",1747398863435,0.23578821,103630.0,103620.0,0.30549167]
["bitfinex","BTCUSD",1747398863686,0.23578821,103630.0,103620.0,0.49909167]
["bitfinex","BTCUSD",1747398867326,0.23578821,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398867536,0.23578821,103630.0,103620.0,0.4845494]
["bitfinex","BTCUSD",1747398867749,0.23578821,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398867930,0.23578821,103630.0,103620.0,0.4845494]
["bitfinex","BTCUSD",1747398868469,0.23578821,103630.0,103620.0,0.38724]
["bitfinex","BTCUSD",1747398868976,0.23578821,103630.0,103620.0,0.40336437]
["bitfinex","BTCUSD",1747398869178,0.23578821,103630.0,103620.0,0.38724]
["bitfinex","BTCUSD",1747398869390,0.23978821,103630.0,103620.0,0.38724]
["bitfinex","BTCUSD",1747398876054,0.23978811,103630.0,103620.0,0.61965797]
["bitfinex","BTCUSD",1747398876238,0.23978811,103630.0,103620.0,0.61965816]
["bitfinex","BTCUSD",1747398876452,0.22468811,103630.0,103620.0,0.61965816]
["bitfinex","BTCUSD",1747398876660,0.21503859,103630.0,103620.0,0.60035715]
["bitfinex","BTCUSD",1747398876879,0.23153859,103630.0,103620.0,0.4845494]
["bitfinex","BTCUSD",1747398877090,0.23153859,103630.0,103620.0,0.2909894]
["bitfinex","BTCUSD",1747398877288,0.23153859,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747398877500,0.23153859,103630.0,103620.0,0.4843494]
["bitfinex","BTCUSD",1747398879789,0.22171751,103630.0,103620.0,0.4843494]
["bitfinex","BTCUSD",1747398892715,0.01364924,103630.0,103620.0,0.65195779]
["bitfinex","BTCUSD",1747398892924,0.04259698,103630.0,103620.0,0.66160778]
["bitfinex","BTCUSD",1747398893137,0.04259707,103630.0,103620.0,0.66160778]
["bitfinex","BTCUSD",1747398893345,0.04259707,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398893346,0.004,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398893551,0.01364897,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398893728,0.01164897,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398893967,0.002,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398894180,0.01164897,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398894382,0.02129812,103630.0,103620.0,1.68567278]
["bitfinex","BTCUSD",1747398894584,0.0192971,103640.0,103630.0,0.1447446]
["bitfinex","BTCUSD",1747398894797,0.21227278,103640.0,103630.0,1.58708094]
["bitfinex","BTCUSD",1747398895002,0.21227278,103640.0,103630.0,1.27288112]
["bitfinex","BTCUSD",1747398895962,0.21232044,103640.0,103630.0,1.2632316]
["bitfinex","BTCUSD",1747398896958,0.21232044,103640.0,103630.0,0.8705456]
["bitfinex","BTCUSD",1747398897868,0.21232044,103640.0,103630.0,0.8455586]
["bitfinex","BTCUSD",1747398899931,0.21232044,103640.0,103630.0,0.86485755]
["bitfinex","BTCUSD",1747398900296,0.00969579,103640.0,103630.0,0.9063067]
["bitfinex","BTCUSD",1747398900494,0.02899269,103640.0,103630.0,0.91595576]
["bitfinex","BTCUSD",1747398901500,0.03864138,103640.0,103630.0,0.91595576]
["bitfinex","BTCUSD",1747398901761,0.02899269,103640.0,103630.0,0.91595576]
["bitfinex","BTCUSD",1747398901978,0.0193441,103640.0,103630.0,0.91595576]
["bitfinex","BTCUSD",1747398902186,0.02899269,103640.0,103630.0,0.91595576]
["bitfinex","BTCUSD",1747398902796,0.23161715,103640.0,103630.0,1.12595576]
["bitfinex","BTCUSD",1747398903012,0.03864147,103640.0,103630.0,1.12595576]
["bitfinex","BTCUSD",1747398903452,0.02899269,103640.0,103630.0,1.12595576]
["bitfinex","BTCUSD",1747398904100,0.22196837,103640.0,103630.0,1.1163067]
["bitfinex","BTCUSD",1747398904347,0.23161706,103640.0,103630.0,1.11630689]
["bitfinex","BTCUSD",1747398904566,0.23161706,103640.0,103630.0,1.12595595]
["bitfinex","BTCUSD",1747398905009,0.03864138,103640.0,103630.0,1.12595595]
["bitfinex","BTCUSD",1747398905236,0.23161706,103640.0,103630.0,1.12595595]
["bitfinex","BTCUSD",1747398905891,0.03864138,103640.0,103630.0,1.12595595]
["bitfinex","BTCUSD",1747398906333,0.23161706,103640.0,103630.0,1.11630689]
["bitfinex","BTCUSD",1747398906764,0.23161706,103640.0,103630.0,1.08450689]
["bitfinex","BTCUSD",1747398906993,0.03864138,103640.0,103630.0,1.09415604]
["bitfinex","BTCUSD",1747398907195,0.23161706,103640.0,103630.0,1.09415548]
["bitfinex","BTCUSD",1747398907650,0.02899269,103640.0,103630.0,1.09415548]
["bitfinex","BTCUSD",1747398907856,0.03864138,103640.0,103630.0,1.09415548]
["bitfinex","BTCUSD",1747398908066,0.00969569,103640.0,103630.0,1.11015548]
["bitfinex","BTCUSD",1747398908347,4.766e-05,103640.0,103630.0,1.12605548]
["bitfinex","BTCUSD",1747398908692,0.01934391,103640.0,103630.0,1.15500248]
["bitfinex","BTCUSD",1747398908919,0.04828903,103640.0,103630.0,1.53187333]
["bitfinex","BTCUSD",1747398909113,0.22196762,103640.0,103630.0,1.13570427]
["bitfinex","BTCUSD",1747398909323,0.02999194,103640.0,103630.0,1.53587333]
["bitfinex","BTCUSD",1747398909561,0.03964044,103640.0,103630.0,1.53587333]
["bitfinex","BTCUSD",1747398909930,0.02999194,103640.0,103630.0,1.53587333]
["bitfinex","BTCUSD",1747398910141,0.03864044,103640.0,103630.0,1.53187333]
["bitfinex","BTCUSD",1747398910384,0.03864044,103640.0,103630.0,1.53387333]
["bitfinex","BTCUSD",1747398910607,0.03864044,103640.0,103630.0,1.53687333]
["bitfinex","BTCUSD",1747398910966,0.03864035,103640.0,103630.0,1.53387333]
["bitfinex","BTCUSD",1747398911173,0.03864035,103640.0,103630.0,1.53487333]
["bitfinex","BTCUSD",1747398911380,0.01934363,103640.0,103630.0,1.53487333]
["bitfinex","BTCUSD",1747398911582,0.02899194,103640.0,103630.0,1.53487333]
["bitfinex","BTCUSD",1747398911943,0.02899194,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398912708,0.02899185,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398912912,0.03864016,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398913120,0.02899185,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398913302,0.03864026,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398913954,0.02899185,103640.0,103630.0,1.53483333]
["bitfinex","BTCUSD",1747398915145,0.02899185,103640.0,103630.0,1.95139333]
["bitfinex","BTCUSD",1747398915354,0.0096956,103640.0,103630.0,1.95139333]
["bitfinex","BTCUSD",1747398915563,4.766e-05,103640.0,103630.0,1.95139333]
["bitfinex","BTCUSD",1747398916602,4.766e-05,103640.0,103630.0,1.96593418]
["bitfinex","BTCUSD",1747398917236,0.002,103650.0,103640.0,0.17573064]
["bitfinex","BTCUSD",1747398917446,0.002,103650.0,103640.0,4.43648689]
["bitfinex","BTCUSD",1747398917648,0.002,103650.0,103640.0,4.25864389]
["bitfinex","BTCUSD",1747398917856,0.002,103650.0,103640.0,4.46864389]
["bitfinex","BTCUSD",1747398919842,0.002,103650.0,103640.0,4.47064389]
["bitfinex","BTCUSD",1747398920055,0.002,103650.0,103640.0,4.47164389]
["bitfinex","BTCUSD",1747398920266,0.0116471,103650.0,103640.0,3.62876489]
["bitfinex","BTCUSD",1747398920482,0.0116472,103650.0,103640.0,3.62876489]
["bitfinex","BTCUSD",1747398921411,0.0116471,103650.0,103640.0,3.62876489]
["bitfinex","BTCUSD",1747398923252,0.0116471,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398924590,0.002,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398924998,0.01164701,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398925610,0.002,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398926014,0.01164701,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398926436,0.002,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398926649,0.01164701,103650.0,103640.0,4.06530889]
["bitfinex","BTCUSD",1747398926861,0.002,103650.0,103640.0,4.03430889]
["bitfinex","BTCUSD",1747398927071,0.002,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398928494,0.0116472,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398928678,0.0116471,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398929097,0.0272471,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398929482,0.01750193,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398929821,0.00190193,103650.0,103640.0,4.03304339]
["bitfinex","BTCUSD",1747398932635,0.00190193,103650.0,103640.0,4.22608339]
["bitfinex","BTCUSD",1747398933963,0.01154903,103650.0,103640.0,4.22608339]
["bitfinex","BTCUSD",1747398934502,0.00190193,103650.0,103640.0,4.22608339]
["bitfinex","BTCUSD",1747398936403,0.00190193,103650.0,103640.0,4.19713939]
["bitfinex","BTCUSD",1747398937435,0.00190193,103650.0,103640.0,4.25427225]
["bitfinex","BTCUSD",1747398937897,0.00190193,103650.0,103640.0,4.28321625]
["bitfinex","BTCUSD",1747398939054,0.032,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1747398939271,0.05309076,103670.0,103660.0,0.14470271]
["bitfinex","BTCUSD",1747398939506,0.05313849,103670.0,103660.0,2.41623511]
["bitfinex","BTCUSD",1747398939722,0.05313849,103670.0,103660.0,2.62623511]
["bitfinex","BTCUSD",1747398940155,0.03384773,103670.0,103660.0,2.62623511]
["bitfinex","BTCUSD",1747398940366,0.01784773,103670.0,103660.0,2.62623511]
["bitfinex","BTCUSD",1747398940579,0.00204773,103670.0,103660.0,2.62623511]
["bitfinex","BTCUSD",1747398941009,0.01169288,103670.0,103660.0,2.63595117]
["bitfinex","BTCUSD",1747398941233,0.06358364,103670.0,103660.0,2.63595117]
["bitfinex","BTCUSD",1747398941463,0.26614919,103670.0,103660.0,2.63595117]
["bitfinex","BTCUSD",1747398941677,0.27579498,103670.0,103660.0,2.63595126]
["bitfinex","BTCUSD",1747398941901,0.27579498,103670.0,103660.0,2.64559771]
["bitfinex","BTCUSD",1747398942365,0.27579489,103670.0,103660.0,2.65524398]
["bitfinex","BTCUSD",1747398942814,0.07322925,103670.0,103660.0,2.65524398]
["bitfinex","BTCUSD",1747398943025,0.26614909,103670.0,103660.0,2.65524398]
["bitfinex","BTCUSD",1747398943622,0.27579489,103670.0,103660.0,2.65524398]
["bitfinex","BTCUSD",1747398943923,0.2757948,103670.0,103660.0,2.64552792]
["bitfinex","BTCUSD",1747398944121,0.2757948,103670.0,103660.0,2.66165229]
["bitfinex","BTCUSD",1747398944355,0.2757948,103670.0,103660.0,2.64552792]
["bitfinex","BTCUSD",1747398944754,0.07322981,103670.0,103660.0,2.64552792]
["bitfinex","BTCUSD",1747398945623,0.27579545,103670.0,103660.0,2.64552792]
["bitfinex","BTCUSD",1747398946037,0.26615021,103670.0,103660.0,2.64552792]
["bitfinex","BTCUSD",1747398946481,0.26615021,103670.0,103660.0,3.06200792]
["bitfinex","BTCUSD",1747398947124,0.26615021,103670.0,103660.0,2.85932165]
["bitfinex","BTCUSD",1747398947337,0.26615021,103670.0,103660.0,1.52608447]
["bitfinex","BTCUSD",1747398947542,0.24685908,103670.0,103660.0,1.93129803]
["bitfinex","BTCUSD",1747398947747,0.24685908,103670.0,103660.0,1.87235203]
["bitfinex","BTCUSD",1747398948178,0.25650497,103670.0,103660.0,1.89164494]
["bitfinex","BTCUSD",1747398948621,0.26615096,103670.0,103660.0,1.89164494]
["bitfinex","BTCUSD",1747398949489,0.25650497,103670.0,103660.0,1.90129121]
["bitfinex","BTCUSD",1747398949701,0.26615096,103670.0,103660.0,1.87235212]
["bitfinex","BTCUSD",1747398949908,0.26615096,103670.0,103660.0,1.88199876]
["bitfinex","BTCUSD",1747398950159,0.26615096,103670.0,103660.0,1.89164521]
["bitfinex","BTCUSD",1747398950344,0.26615096,103670.0,103660.0,1.88199876]
["bitfinex","BTCUSD",1747398950552,0.26615096,103670.0,103660.0,1.89164531]
["bitfinex","BTCUSD",1747398950883,0.26615096,103670.0,103660.0,1.87235212]
["bitfinex","BTCUSD",1747398951115,0.24685945,103670.0,103660.0,0.8223154]
["bitfinex","BTCUSD",1747398951328,0.24685945,103670.0,103660.0,1.0151954]
["bitfinex","BTCUSD",1747398952355,0.25650488,103670.0,103660.0,1.15025165]
["bitfinex","BTCUSD",1747398952585,0.26615022,103670.0,103660.0,1.15025184]
["bitfinex","BTCUSD",1747398952749,0.25650432,103670.0,103660.0,1.16954466]
["bitfinex","BTCUSD",1747398953174,0.25650441,103670.0,103660.0,1.16954466]
["bitfinex","BTCUSD",1747398953827,0.03464773,103670.0,103660.0,1.16954466]
["bitfinex","BTCUSD",1747398954027,0.05393868,103670.0,103660.0,1.16954466]
["bitfinex","BTCUSD",1747398954231,0.07322963,103670.0,103660.0,1.16954466]
["bitfinex","BTCUSD",1747398955191,0.07322963,103670.0,103660.0,1.37954466]
["bitfinex","BTCUSD",1747398955391,0.08287543,103670.0,103660.0,1.37954466]
["bitfinex","BTCUSD",1747398957056,0.07322963,103670.0,103660.0,1.37954466]
["bitfinex","BTCUSD",1747398958518,0.08287543,103670.0,103660.0,1.37954466]
["bitfinex","BTCUSD",1747398958746,0.26615058,103670.0,103660.0,1.36989839]
["bitfinex","BTCUSD",1747398958950,0.26615058,103670.0,103660.0,1.37954484]
["bitfinex","BTCUSD",1747398959159,0.27579657,103670.0,103660.0,1.37950484]
["bitfinex","BTCUSD",1747398959602,0.27579657,103670.0,103660.0,1.3891512]
["bitfinex","BTCUSD",1747398959814,0.07323074,103670.0,103660.0,1.38915074]
["bitfinex","BTCUSD",1747398960235,0.06358485,103670.0,103660.0,1.38915074]
["bitfinex","BTCUSD",1747398961642,0.26615068,103670.0,103660.0,0.57718447]
["bitfinex","BTCUSD",1747398962710,0.26615068,103670.0,103660.0,0.56753811]
["bitfinex","BTCUSD",1747398962928,0.26615068,103670.0,103660.0,1.37942447]
["bitfinex","BTCUSD",1747398963303,0.26615068,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398965227,0.06358485,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398965441,0.07323074,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398966081,0.05393905,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398966288,0.06358485,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398972603,0.25650469,103670.0,103660.0,1.38907074]
["bitfinex","BTCUSD",1747398972815,0.26615058,103670.0,103660.0,1.17907074]
["bitfinex","BTCUSD",1747398973446,0.26615096,103670.0,103660.0,1.15013203]
["bitfinex","BTCUSD",1747398973670,0.26615096,103670.0,103660.0,1.15977839]
["bitfinex","BTCUSD",1747398973871,0.26615096,103670.0,103660.0,1.15013203]
["bitfinex","BTCUSD",1747398974075,0.26615096,103670.0,103660.0,1.16914503]
["bitfinex","BTCUSD",1747398974788,0.26615096,103670.0,103660.0,1.40512499]
["bitfinex","BTCUSD",1747398975190,0.26615096,103670.0,103660.0,1.41477135]
["bitfinex","BTCUSD",1747398975615,0.25650497,103670.0,103660.0,1.41477135]
["bitfinex","BTCUSD",1747398975954,0.25650497,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398976162,0.24685908,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398976613,0.04429316,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398976824,0.26614956,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398977028,0.06358383,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398977425,0.07322963,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398978538,0.27579536,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398979218,0.07322963,103670.0,103660.0,1.4147707]
["bitfinex","BTCUSD",1747398980728,0.07322963,103670.0,103660.0,1.0292507]
["bitfinex","BTCUSD",1747398980930,0.27579536,103670.0,103660.0,1.4147307]
["bitfinex","BTCUSD",1747398981133,0.25650525,103670.0,103660.0,0.98101843]
["bitfinex","BTCUSD",1747398981341,0.25650525,103670.0,103660.0,1.04069536]
["bitfinex","BTCUSD",1747398981540,0.24685945,103670.0,103660.0,0.92516936]
["bitfinex","BTCUSD",1747398981749,0.24685945,103670.0,103660.0,0.8991894]
["bitfinex","BTCUSD",1747398982122,0.24685945,103670.0,103660.0,0.90883632]
["bitfinex","BTCUSD",1747398982726,0.24685945,103670.0,103660.0,1.02459939]
["bitfinex","BTCUSD",1747398983611,0.24685945,103670.0,103660.0,1.70477539]
["bitfinex","BTCUSD",1747398984091,0.24685945,103670.0,103660.0,1.1149094]
["bitfinex","BTCUSD",1747398986483,0.24685945,103670.0,103660.0,0.8991894]
["bitfinex","BTCUSD",1747398986906,0.24685945,103670.0,103660.0,0.5137494]
["bitfinex","BTCUSD",1747398987319,0.24685945,103670.0,103660.0,0.8991494]
["bitfinex","BTCUSD",1747398989324,0.24685945,103670.0,103660.0,0.80184]
["bitfinex","BTCUSD",1747398989980,0.2538995,103650.0,103640.0,0.54141738]
["bitfinex","BTCUSD",1747398990218,0.2538995,103650.0,103640.0,2.21779966]
["bitfinex","BTCUSD",1747398990436,0.2538995,103650.0,103640.0,2.00297478]
["bitfinex","BTCUSD",1747398990647,0.05129468,103650.0,103640.0,2.012623]
["bitfinex","BTCUSD",1747398990852,0.06094244,103650.0,103640.0,2.012623]
["bitfinex","BTCUSD",1747398991058,0.2538995,103650.0,103640.0,2.012623]
["bitfinex","BTCUSD",1747398991250,0.2538995,103650.0,103640.0,2.224623]
["bitfinex","BTCUSD",1747398991647,0.05129468,103650.0,103640.0,2.22462235]
["bitfinex","BTCUSD",1747398991857,0.05129468,103650.0,103640.0,2.22662235]
["bitfinex","BTCUSD",1747398992259,0.05129468,103650.0,103640.0,1.81902235]
["bitfinex","BTCUSD",1747398992458,0.05129468,103650.0,103640.0,1.43362235]
["bitfinex","BTCUSD",1747398992670,0.05129468,103650.0,103640.0,1.81902235]
["bitfinex","BTCUSD",1747398992867,0.06094234,103650.0,103640.0,1.81902235]
["bitfinex","BTCUSD",1747398993063,0.05129468,103650.0,103640.0,1.81902235]
["bitfinex","BTCUSD",1747398993281,0.06094234,103650.0,103640.0,1.81902235]
["bitfinex","BTCUSD",1747398993737,0.26354725,103650.0,103640.0,1.80737422]
["bitfinex","BTCUSD",1747398993934,0.06094234,103650.0,103640.0,1.80737422]
["bitfinex","BTCUSD",1747398994093,0.06094234,103650.0,103640.0,1.81702235]
["bitfinex","BTCUSD",1747398994297,0.07058991,103650.0,103640.0,1.81702235]
["bitfinex","BTCUSD",1747398994718,0.07047283,103650.0,103640.0,1.81702235]
["bitfinex","BTCUSD",1747398994920,0.07047283,103650.0,103640.0,1.81802235]
["bitfinex","BTCUSD",1747398996039,0.07047283,103650.0,103640.0,1.81602235]
["bitfinex","BTCUSD",1747398996216,0.07047283,103650.0,103640.0,1.81702235]
["bitfinex","BTCUSD",1747398997219,0.07047283,103650.0,103640.0,1.82653455]
["bitfinex","BTCUSD",1747398999007,0.07047283,103650.0,103640.0,1.44113455]
["bitfinex","BTCUSD",1747398999481,0.26342989,103650.0,103640.0,1.44113455]
["bitfinex","BTCUSD",1747398999699,0.26342989,103650.0,103640.0,1.63369455]
["bitfinex","BTCUSD",1747398999913,0.07047283,103650.0,103640.0,1.63369455]
["bitfinex","BTCUSD",1747399000332,0.07047283,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399001907,0.26342989,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399002106,0.27307765,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399002244,0.08012059,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399004174,0.06082517,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399004436,0.032,103650.0,103640.0,1.82625455]
["bitfinex","BTCUSD",1747399004668,0.0311,103660.0,103650.0,0.14470592]
["bitfinex","BTCUSD",1747399004880,0.05039282,103660.0,103650.0,2.65666957]
["bitfinex","BTCUSD",1747399005093,0.06003927,103660.0,103650.0,1.91155232]
["bitfinex","BTCUSD",1747399005307,0.25297818,103660.0,103650.0,0.67937387]
["bitfinex","BTCUSD",1747399005520,0.23368518,103660.0,103650.0,0.6076804]
["bitfinex","BTCUSD",1747399005730,0.23368518,103660.0,103650.0,0.60781149]
["bitfinex","BTCUSD",1747399005948,0.23368518,103660.0,103650.0,0.6218894]
["bitfinex","BTCUSD",1747399006154,0.23468518,103660.0,103650.0,0.6218894]
["bitfinex","BTCUSD",1747399006589,0.23468518,103660.0,103650.0,0.4823494]
["bitfinex","BTCUSD",1747399006861,0.23568518,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747399007277,0.23568518,103660.0,103650.0,0.4823494]
["bitfinex","BTCUSD",1747399007715,0.23568518,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747399007921,0.23568518,103660.0,103650.0,0.4823494]
["bitfinex","BTCUSD",1747399013078,0.23568518,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747399013244,0.23568518,103660.0,103650.0,0.4823094]
["bitfinex","BTCUSD",1747399013838,0.23568518,103660.0,103650.0,0.385]
["bitfinex","BTCUSD",1747399019363,0.23568518,103660.0,103650.0,0.4823094]
["bitfinex","BTCUSD",1747399019929,0.05239318,103660.0,103650.0,0.80242888]
["bitfinex","BTCUSD",1747399020059,0.24533163,103660.0,103650.0,0.41742888]
["bitfinex","BTCUSD",1747399020270,0.24533163,103660.0,103650.0,0.80242897]
["bitfinex","BTCUSD",1747399020686,0.24533163,103660.0,103650.0,0.7927814]
["bitfinex","BTCUSD",1747399021490,0.24533163,103660.0,103650.0,0.80242888]
["bitfinex","BTCUSD",1747399021933,0.25497855,103660.0,103650.0,0.81207608]
["bitfinex","BTCUSD",1747399022201,0.25497855,103660.0,103650.0,0.80242888]
["bitfinex","BTCUSD",1747399022426,0.25497855,103660.0,103650.0,0.81207626]
["bitfinex","BTCUSD",1747399022931,0.2453321,103660.0,103650.0,0.7927814]
["bitfinex","BTCUSD",1747399023208,0.2453321,103660.0,103650.0,0.80242906]
["bitfinex","BTCUSD",1747399023708,0.23568537,103660.0,103650.0,0.7927814]
["bitfinex","BTCUSD",1747399026600,0.22603845,103660.0,103650.0,0.7927814]
["bitfinex","BTCUSD",1747399029009,0.22603845,103660.0,103650.0,0.78313364]
["bitfinex","BTCUSD",1747399029225,0.22603845,103660.0,103650.0,0.4823094]
["bitfinex","BTCUSD",1747399029441,0.22603845,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747399031317,0.22603845,103660.0,103650.0,0.2896294]
["bitfinex","BTCUSD",1747399031544,0.22603845,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747399031948,0.22603845,103660.0,103650.0,0.4819094]
["bitfinex","BTCUSD",1747399033789,0.22603845,103660.0,103650.0,0.3846]
["bitfinex","BTCUSD",1747399033986,0.22192061,103640.0,103630.0,0.77122383]
["bitfinex","BTCUSD",1747399034194,0.22192061,103640.0,103630.0,2.54359874]
["bitfinex","BTCUSD",1747399034662,0.22192061,103640.0,103630.0,2.30509874]
["bitfinex","BTCUSD",1747399034879,0.25312061,103640.0,103630.0,1.69706374]
["bitfinex","BTCUSD",1747399035316,0.24347258,103640.0,103630.0,1.48606898]
["bitfinex","BTCUSD",1747399035497,0.24347258,103640.0,103630.0,1.43686312]
["bitfinex","BTCUSD",1747399036127,0.24347258,103640.0,103630.0,1.43886312]
["bitfinex","BTCUSD",1747399036596,0.23382427,103640.0,103630.0,0.7101094]
["bitfinex","BTCUSD",1747399037021,0.23382427,103640.0,103630.0,0.19632]
["bitfinex","BTCUSD",1747399037463,0.73485569,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1747399037699,0.89588711,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747399037937,0.83216509,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747399038170,0.99808877,103640.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399038387,0.39760146,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399038610,0.39567524,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399039262,0.84752549,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399039475,0.93235641,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399039699,0.93335641,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399039920,0.93535641,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399040130,0.68849407,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399040343,0.67395322,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399040558,0.67895322,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399041424,0.67695322,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399041832,0.68095322,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399042499,0.92681556,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399042936,0.94135641,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399044074,0.69549407,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399044935,0.68095322,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399045147,0.58364382,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399046480,0.58348871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399046932,0.24348871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399047148,0.58348871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399048055,0.57948871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399048512,0.57448871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399048950,0.57748871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399049809,0.54548871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399050033,0.54548871,103630.0,103620.0,0.12750605]
["bitfinex","BTCUSD",1747399050270,0.54748871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399050486,0.56338871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399050708,0.57878871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399050930,0.82465105,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399051143,0.92196045,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399052004,0.67609811,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399053104,0.57878871,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399053757,0.57867063,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399058284,0.55702006,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399058487,0.55702006,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399059402,0.57332006,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399060220,0.57332006,103630.0,103620.0,0.24424766]
["bitfinex","BTCUSD",1747399060424,0.57332006,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399060656,0.58872006,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399064906,0.58872006,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399065111,0.58872006,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399067042,0.8345824,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399067934,0.58872006,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399074908,0.55702006,103630.0,103620.0,0.19416766]
["bitfinex","BTCUSD",1747399075122,0.21702006,103630.0,103620.0,0.19416766]
["bitfinex","BTCUSD",1747399075340,0.21685195,103630.0,103620.0,0.19416766]
["bitfinex","BTCUSD",1747399076553,0.23285195,103630.0,103620.0,0.19416766]
["bitfinex","BTCUSD",1747399076720,0.24885195,103630.0,103620.0,0.19416766]
["bitfinex","BTCUSD",1747399076920,0.24885195,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399077151,0.21685195,103630.0,103620.0,0.43632766]
["bitfinex","BTCUSD",1747399078314,0.24855195,103630.0,103620.0,0.43632766]
["bitfinex","BTCUSD",1747399078973,0.24855195,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399080047,0.58855195,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399080693,0.55685195,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399082811,0.55685195,103630.0,103620.0,0.43632766]
["bitfinex","BTCUSD",1747399082964,0.55685195,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399083593,0.21685195,103630.0,103620.0,0.51178587]
["bitfinex","BTCUSD",1747399083807,0.20720252,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399084030,0.22270252,103630.0,103620.0,0.38632766]
["bitfinex","BTCUSD",1747399084244,0.23770252,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399084457,0.57770252,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399084886,0.57770252,103630.0,103620.0,0.09935706]
["bitfinex","BTCUSD",1747399085103,0.57770252,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399086432,0.82356486,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399086646,0.57770252,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399090322,0.57770252,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399090746,0.82356486,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399090971,0.92087426,103630.0,103620.0,0.05204766]
["bitfinex","BTCUSD",1747399091205,0.92087426,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399091630,0.67501192,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399093590,0.57770252,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399097763,0.92087426,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399100176,0.93541511,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399100964,0.93241511,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399101165,0.93041511,103630.0,103620.0,0.00204766]
["bitfinex","BTCUSD",1747399101372,0.93741511,103630.0,103620.0,0.00304766]
["bitfinex","BTCUSD",1747399101681,0.94341511,103630.0,103620.0,0.00304766]
["bitfinex","BTCUSD",1747399102369,0.69755277,103630.0,103620.0,0.00304766]
["bitfinex","BTCUSD",1747399102578,0.68301192,103630.0,103620.0,0.00304766]
["bitfinex","BTCUSD",1747399104964,0.68301192,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399105205,0.24570252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399105436,0.58570252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399105654,0.57070252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399105867,0.55520252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399107158,0.57100252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399107536,0.58700252,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399108257,0.83286486,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399109115,1.02748366,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399110354,1.04202451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399111675,1.02748366,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399111894,1.04202451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399115211,1.02748366,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399115384,1.04202451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399115808,1.48992685,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399116050,1.69184685,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399116485,1.44598451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399120034,1.44586451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399120265,1.06202451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399121623,1.44586451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399122521,1.43586451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399123192,1.05202451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399123410,1.43586451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399125247,1.69172685,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399125458,1.44586451,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399125697,1.67172685,103630.0,103620.0,0.00217779]
["bitfinex","BTCUSD",1747399126743,1.66472685,103630.0,103620.0,0.00117779]
["bitfinex","BTCUSD",1747399126982,1.65872685,103630.0,103620.0,0.00117779]
["bitfinex","BTCUSD",1747399127200,1.69873621,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399127392,1.81064221,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399128462,1.78363285,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399128662,1.81063451,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399129220,1.29190817,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399129423,1.78363285,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399129652,1.53781051,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399129854,1.34589051,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399130069,1.53781051,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399130494,1.78367285,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399132674,1.81066866,103630.0,103620.0,0.00317779]
["bitfinex","BTCUSD",1747399134330,0.58687491,103610.0,103600.0,0.010406]
["bitfinex","BTCUSD",1747399134586,1.47236019,103610.0,103600.0,0.010406]
["bitfinex","BTCUSD",1747399134749,1.46236019,103610.0,103600.0,0.010406]
["bitfinex","BTCUSD",1747399135156,1.46739709,103610.0,103600.0,0.010406]
["bitfinex","BTCUSD",1747399135769,1.47239709,103610.0,103600.0,0.010406]
["bitfinex","BTCUSD",1747399136669,1.47739709,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399137464,1.57889709,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399137906,1.59343207,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399143700,1.20959207,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399143909,1.59347207,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399149798,1.58347207,103610.0,103600.0,0.011406]
["bitfinex","BTCUSD",1747399150017,0.55237504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399150218,1.64613743,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399150633,1.65117457,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399150836,1.40531223,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399151231,1.40731223,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399151448,0.90458392,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399151663,0.93708392,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399151870,1.12892392,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399152972,1.37478626,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399153179,1.38478626,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399153391,1.23623332,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399155892,1.14975098,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399156118,1.16429183,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399156317,1.41015417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399157648,1.02643417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399157795,1.21831417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399158013,1.01643417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399158227,0.67326243,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399158431,0.67326243,103590.0,103580.0,0.03324325]
["bitfinex","BTCUSD",1747399159036,0.91912477,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399159348,0.95032477,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399161187,1.19618711,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399161410,1.04763417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399163329,1.01643417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399163762,1.04873417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399168700,0.80287183,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399168942,1.04873417,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399169400,0.95130168,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399169647,1.14310168,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399169904,1.33498168,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399171216,0.67313934,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399171918,0.67313934,103590.0,103580.0,0.01784325]
["bitfinex","BTCUSD",1747399172135,0.77044874,103590.0,103580.0,0.01784325]
["bitfinex","BTCUSD",1747399172348,0.67313934,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399173267,0.31859849,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399173496,0.65859849,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399174584,0.56128909,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399175960,0.21625195,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399177108,0.21425195,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399177322,0.21325195,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399177761,0.21425195,103590.0,103580.0,0.03434325]
["bitfinex","BTCUSD",1747399178204,0.21425195,103590.0,103580.0,0.22606325]
["bitfinex","BTCUSD",1747399178633,0.21425195,103590.0,103580.0,0.43606325]
["bitfinex","BTCUSD",1747399183710,0.21425195,103590.0,103580.0,0.24434325]
["bitfinex","BTCUSD",1747399183927,0.21425195,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399187248,0.24575195,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399188104,0.34306135,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399189322,0.58892369,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399189527,1.02166363,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399190838,0.77580129,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399191043,0.94335346,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399192476,0.69749112,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399198027,0.94335346,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399198265,1.13503346,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399198487,1.3316306,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399198754,1.42894,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399200655,0.99151766,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399201300,0.70252826,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399202903,0.9483906,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399206094,0.70252826,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399206518,0.65648741,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399208131,0.55917801,103590.0,103580.0,0.03254325]
["bitfinex","BTCUSD",1747399210654,0.55917801,103590.0,103580.0,0.01734325]
["bitfinex","BTCUSD",1747399210882,0.55917801,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399211983,0.59147801,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399212665,0.9491906,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399214750,0.70332826,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399217584,0.69829112,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399221919,0.55414087,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399223019,0.58604087,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399223873,0.92921261,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399225183,0.94375346,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399228664,1.04106286,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399229965,0.94375346,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399237377,0.69789112,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399237604,0.66599112,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399237842,0.69679112,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399239056,0.65145027,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399239475,0.68245027,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399241803,0.55414087,103590.0,103580.0,0.03374325]
["bitfinex","BTCUSD",1747399242221,0.21414087,103590.0,103580.0,0.03374325]
["bitfinex","BTCUSD",1747399242630,0.55414087,103590.0,103580.0,0.03374325]
["bitfinex","BTCUSD",1747399243320,0.55414087,103590.0,103580.0,0.01724325]
["bitfinex","BTCUSD",1747399243517,0.55414087,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399244440,0.55414087,103590.0,103580.0,0.03394325]
["bitfinex","BTCUSD",1747399250774,0.55414087,103590.0,103580.0,0.41622325]
["bitfinex","BTCUSD",1747399251982,0.55414087,103590.0,103580.0,0.38442325]
["bitfinex","BTCUSD",1747399252424,0.55414087,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399254199,0.55414087,103590.0,103580.0,0.01744325]
["bitfinex","BTCUSD",1747399254403,0.55414087,103590.0,103580.0,0.03304325]
["bitfinex","BTCUSD",1747399254809,0.21414087,103590.0,103580.0,0.03304325]
["bitfinex","BTCUSD",1747399258966,0.21414087,103590.0,103580.0,0.24304325]
["bitfinex","BTCUSD",1747399261953,0.21414087,103590.0,103580.0,0.36855001]
["bitfinex","BTCUSD",1747399262141,0.02130547,103590.0,103580.0,1.48291221]
["bitfinex","BTCUSD",1747399262459,0.24333394,103590.0,103580.0,1.67360459]
["bitfinex","BTCUSD",1747399262638,0.22402847,103590.0,103580.0,1.57706559]
["bitfinex","BTCUSD",1747399262881,0.22402847,103590.0,103580.0,1.40711059]
["bitfinex","BTCUSD",1747399263083,0.21337541,103590.0,103580.0,1.42143108]
["bitfinex","BTCUSD",1747399263306,0.21237541,103590.0,103580.0,1.42143108]
["bitfinex","BTCUSD",1747399263533,0.21337541,103590.0,103580.0,1.42243108]
["bitfinex","BTCUSD",1747399263743,0.21437541,103590.0,103580.0,1.42743108]
["bitfinex","BTCUSD",1747399263964,0.21437541,103590.0,103580.0,1.4177769]
["bitfinex","BTCUSD",1747399264183,0.21437541,103590.0,103580.0,1.2542119]
["bitfinex","BTCUSD",1747399264596,0.21437541,103590.0,103580.0,1.6363319]
["bitfinex","BTCUSD",1747399266750,0.20472216,103590.0,103580.0,1.6363319]
["bitfinex","BTCUSD",1747399266900,0.20472216,103590.0,103580.0,1.6003999]
["bitfinex","BTCUSD",1747399267295,0.20472216,103590.0,103580.0,1.2797389]
["bitfinex","BTCUSD",1747399269848,0.20472216,103590.0,103580.0,0.36067314]
["bitfinex","BTCUSD",1747399269849,0.19506882,103590.0,103580.0,0.36067314]
["bitfinex","BTCUSD",1747399270084,0.22746882,103590.0,103580.0,0.31545265]
["bitfinex","BTCUSD",1747399270310,0.22746882,103590.0,103580.0,0.21814325]
["bitfinex","BTCUSD",1747399271178,0.22746882,103590.0,103580.0,0.00814325]
["bitfinex","BTCUSD",1747399272335,0.22746882,103590.0,103580.0,0.19902325]
["bitfinex","BTCUSD",1747399272767,0.22746882,103590.0,103580.0,0.00814325]
["bitfinex","BTCUSD",1747399273236,0.32377822,103590.0,103580.0,0.00714325]
["bitfinex","BTCUSD",1747399273445,0.32377822,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399273661,0.32377822,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747399274107,0.56964056,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747399274336,0.90964056,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747399274787,1.45923315,103590.0,103580.0,0.00714325]
["bitfinex","BTCUSD",1747399274998,1.40325081,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747399275431,1.40225081,103590.0,103580.0,0.00214325]
["bitfinex","BTCUSD",1747399275874,1.65011315,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399276581,1.65211315,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399276812,1.66211315,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399277851,1.52128898,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399281403,1.51128898,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399281637,1.16811724,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399281846,0.78635724,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399282049,0.77181639,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399282254,0.78635724,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399283739,0.77181639,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399284128,0.75531639,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399284331,0.73941639,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399284581,0.30210699,103590.0,103580.0,0.00314325]
["bitfinex","BTCUSD",1747399284787,0.30210699,103590.0,103580.0,0.40060325]
["bitfinex","BTCUSD",1747399284989,0.30210699,103590.0,103580.0,0.41620325]
["bitfinex","BTCUSD",1747399285434,0.30010699,103590.0,103580.0,0.38390325]
["bitfinex","BTCUSD",1747399285839,0.30110699,103590.0,103580.0,0.38590325]
["bitfinex","BTCUSD",1747399286173,0.29910699,103590.0,103580.0,0.38590325]
["bitfinex","BTCUSD",1747399286348,0.29910699,103590.0,103580.0,0.38790325]
["bitfinex","BTCUSD",1747399288415,0.29910699,103590.0,103580.0,0.59790325]
["bitfinex","BTCUSD",1747399290700,0.29910699,103590.0,103580.0,0.61430325]
["bitfinex","BTCUSD",1747399291556,0.29910699,103590.0,103580.0,0.59790325]
["bitfinex","BTCUSD",1747399291987,0.29910699,103590.0,103580.0,0.62970325]
["bitfinex","BTCUSD",1747399292818,0.29910699,103590.0,103580.0,0.59790325]
["bitfinex","BTCUSD",1747399295458,0.29910699,103590.0,103580.0,0.62870325]
["bitfinex","BTCUSD",1747399297989,0.29406882,103590.0,103580.0,0.84186513]
["bitfinex","BTCUSD",1747399298230,0.30372207,103590.0,103580.0,2.23850049]
["bitfinex","BTCUSD",1747399298543,0.30372207,103590.0,103580.0,1.98691313]
["bitfinex","BTCUSD",1747399298922,0.30372207,103590.0,103580.0,1.99656731]
["bitfinex","BTCUSD",1747399299356,0.30372207,103590.0,103580.0,1.87106065]
["bitfinex","BTCUSD",1747399299775,0.30372207,103590.0,103580.0,0.93122665]
["bitfinex","BTCUSD",1747399299980,0.30372207,103590.0,103580.0,0.72565265]
["bitfinex","BTCUSD",1747399300185,0.30372207,103590.0,103580.0,0.34425265]
["bitfinex","BTCUSD",1747399300395,0.30372207,103590.0,103580.0,0.72565265]
["bitfinex","BTCUSD",1747399302775,0.30372207,103590.0,103580.0,0.69485265]
["bitfinex","BTCUSD",1747399303396,0.30372207,103590.0,103580.0,0.71035265]
["bitfinex","BTCUSD",1747399303633,0.30372207,103590.0,103580.0,0.72685265]
["bitfinex","BTCUSD",1747399304764,0.30372207,103590.0,103580.0,0.71035265]
["bitfinex","BTCUSD",1747399305001,0.30372207,103590.0,103580.0,0.69485265]
["bitfinex","BTCUSD",1747399306074,0.30372207,103590.0,103580.0,0.71075265]
["bitfinex","BTCUSD",1747399306265,0.30372207,103590.0,103580.0,0.72695265]
["bitfinex","BTCUSD",1747399307816,0.30372207,103590.0,103580.0,0.71075265]
["bitfinex","BTCUSD",1747399308927,0.30372207,103590.0,103580.0,0.69485265]
["bitfinex","BTCUSD",1747399311194,0.30372207,103590.0,103580.0,0.71045265]
["bitfinex","BTCUSD",1747399311402,0.30372207,103590.0,103580.0,0.69473265]
["bitfinex","BTCUSD",1747399312010,0.30372207,103590.0,103580.0,0.74473265]
["bitfinex","BTCUSD",1747399313211,0.30372207,103590.0,103580.0,0.76043265]
["bitfinex","BTCUSD",1747399314912,0.30372207,103590.0,103580.0,0.74473265]
["bitfinex","BTCUSD",1747399319123,0.30372207,103590.0,103580.0,0.76033265]
["bitfinex","BTCUSD",1747399319523,0.30372207,103590.0,103580.0,0.89208513]
["bitfinex","BTCUSD",1747399319949,0.11065269,103590.0,103580.0,1.77323931]
["bitfinex","BTCUSD",1747399320191,0.101,103590.0,103580.0,2.12778016]
["bitfinex","BTCUSD",1747399320412,0.0096499,103620.0,103610.0,0.14477253]
["bitfinex","BTCUSD",1747399320690,0.03094773,103630.0,103620.0,0.49020857]
["bitfinex","BTCUSD",1747399320961,0.02129821,103630.0,103620.0,2.46165404]
["bitfinex","BTCUSD",1747399321227,0.002,103630.0,103620.0,2.67165404]
["bitfinex","BTCUSD",1747399321429,0.03094764,103630.0,103620.0,2.67165404]
["bitfinex","BTCUSD",1747399321637,0.23359146,103630.0,103620.0,2.66200405]
["bitfinex","BTCUSD",1747399321847,0.24324182,103630.0,103620.0,2.66200405]
["bitfinex","BTCUSD",1747399322062,0.21434134,103630.0,103620.0,1.2168734]
["bitfinex","BTCUSD",1747399322244,0.21434134,103630.0,103620.0,1.2997914]
["bitfinex","BTCUSD",1747399322504,0.21534134,103630.0,103620.0,1.1121514]
["bitfinex","BTCUSD",1747399322718,0.21534134,103630.0,103620.0,1.3027514]
["bitfinex","BTCUSD",1747399322934,0.21534134,103630.0,103620.0,1.43785997]
["bitfinex","BTCUSD",1747399323181,0.20469105,103650.0,103640.0,0.13508231]
["bitfinex","BTCUSD",1747399323400,0.21438663,103650.0,103640.0,1.4910434]
["bitfinex","BTCUSD",1747399323608,0.21438663,103650.0,103640.0,1.2406704]
["bitfinex","BTCUSD",1747399323816,0.21438663,103650.0,103640.0,1.1553694]
["bitfinex","BTCUSD",1747399324244,0.21438663,103650.0,103640.0,0.9077714]
["bitfinex","BTCUSD",1747399325755,0.23028663,103650.0,103640.0,0.6883494]
["bitfinex","BTCUSD",1747399325973,0.24548663,103650.0,103640.0,0.21]
["bitfinex","BTCUSD",1747399326178,0.21229306,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747399326388,0.21229306,103630.0,103620.0,1.1768744]
["bitfinex","BTCUSD",1747399326600,0.21229306,103630.0,103620.0,1.3868744]
["bitfinex","BTCUSD",1747399326807,0.21229306,103630.0,103620.0,1.40299877]
["bitfinex","BTCUSD",1747399327028,0.21229306,103630.0,103620.0,1.3868744]
["bitfinex","BTCUSD",1747399327207,0.21229306,103630.0,103620.0,1.3888744]
["bitfinex","BTCUSD",1747399327587,0.21229306,103630.0,103620.0,1.3898744]
["bitfinex","BTCUSD",1747399327999,0.21229306,103630.0,103620.0,1.3908744]
["bitfinex","BTCUSD",1747399328396,0.21229306,103630.0,103620.0,1.3802694]
["bitfinex","BTCUSD",1747399329167,0.21229306,103630.0,103620.0,1.49607715]
["bitfinex","BTCUSD",1747399329371,0.21229306,103630.0,103620.0,1.50572761]
["bitfinex","BTCUSD",1747399329576,0.21229306,103630.0,103620.0,1.50572779]
["bitfinex","BTCUSD",1747399330192,0.21229306,103630.0,103620.0,1.52038692]
["bitfinex","BTCUSD",1747399330406,0.20264382,103630.0,103620.0,1.52038692]
["bitfinex","BTCUSD",1747399331356,0.20264382,103630.0,103620.0,1.53003747]
["bitfinex","BTCUSD",1747399332582,0.20264382,103630.0,103620.0,0.1013094]
["bitfinex","BTCUSD",1747399332793,0.23344382,103630.0,103620.0,0.38472]
["bitfinex","BTCUSD",1747399335195,0.23344382,103630.0,103620.0,0.38072]
["bitfinex","BTCUSD",1747399335616,0.23344382,103630.0,103620.0,0.38172]
["bitfinex","BTCUSD",1747399337582,0.23344382,103630.0,103620.0,0.59172]
["bitfinex","BTCUSD",1747399338249,0.23344382,103630.0,103620.0,0.211]
["bitfinex","BTCUSD",1747399338477,0.23344382,103630.0,103620.0,0.59172]
["bitfinex","BTCUSD",1747399338771,0.23344382,103630.0,103620.0,0.38172]
["bitfinex","BTCUSD",1747399343633,0.23344382,103630.0,103620.0,0.59172]
["bitfinex","BTCUSD",1747399344269,0.20264382,103630.0,103620.0,0.59172]
["bitfinex","BTCUSD",1747399344661,0.20264382,103630.0,103620.0,1.410523]
["bitfinex","BTCUSD",1747399345103,0.20264382,103630.0,103620.0,1.54563175]
["bitfinex","BTCUSD",1747399345322,0.1929943,103630.0,103620.0,1.53598139]
["bitfinex","BTCUSD",1747399345527,0.1929943,103630.0,103620.0,1.54563175]
["bitfinex","BTCUSD",1747399345704,0.1929943,103630.0,103620.0,1.54563194]
["bitfinex","BTCUSD",1747399345845,0.1929943,103630.0,103620.0,1.5552823]
["bitfinex","BTCUSD",1747399346057,0.22194268,103630.0,103620.0,1.70299196]
["bitfinex","BTCUSD",1747399346286,0.22194268,103630.0,103620.0,1.69334197]
["bitfinex","BTCUSD",1747399346912,0.22194268,103630.0,103620.0,1.6836917]
["bitfinex","BTCUSD",1747399347488,0.22194268,103630.0,103620.0,1.69334197]
["bitfinex","BTCUSD",1747399347845,0.01929876,103630.0,103620.0,1.70299196]
["bitfinex","BTCUSD",1747399348046,0.00964841,103640.0,103630.0,0.14474487]
["bitfinex","BTCUSD",1747399348256,0.2315695,103640.0,103630.0,1.76987366]
["bitfinex","BTCUSD",1747399348464,0.22192137,103640.0,103630.0,1.76794412]
["bitfinex","BTCUSD",1747399348697,0.22192137,103640.0,103630.0,1.97794412]
["bitfinex","BTCUSD",1747399348942,0.22192137,103640.0,103630.0,1.97794431]
["bitfinex","BTCUSD",1747399349155,0.21227296,103640.0,103630.0,1.81927931]
["bitfinex","BTCUSD",1747399349368,0.21227296,103640.0,103630.0,1.80847931]
["bitfinex","BTCUSD",1747399349991,0.21427296,103640.0,103630.0,1.70823131]
["bitfinex","BTCUSD",1747399350277,0.20462437,103640.0,103630.0,1.66823131]
["bitfinex","BTCUSD",1747399350458,0.19297568,103640.0,103630.0,1.61004569]
["bitfinex","BTCUSD",1747399350607,0.19297568,103640.0,103630.0,1.61204569]
["bitfinex","BTCUSD",1747399351087,0.19297568,103640.0,103630.0,1.4865994]
["bitfinex","BTCUSD",1747399351270,0.19297568,103640.0,103630.0,1.60239598]
["bitfinex","BTCUSD",1747399351558,0.19297568,103640.0,103630.0,1.49639424]
["bitfinex","BTCUSD",1747399352185,0.19297568,103640.0,103630.0,1.46707424]
["bitfinex","BTCUSD",1747399352363,0.19297568,103640.0,103630.0,1.58287082]
["bitfinex","BTCUSD",1747399352602,0.19297568,103640.0,103630.0,1.46707424]
["bitfinex","BTCUSD",1747399352997,0.20262437,103640.0,103630.0,1.59252053]
["bitfinex","BTCUSD",1747399353442,0.20262437,103640.0,103630.0,1.60217015]
["bitfinex","BTCUSD",1747399353626,0.20262437,103640.0,103630.0,1.61829452]
["bitfinex","BTCUSD",1747399353841,0.20262437,103640.0,103630.0,1.60217015]
["bitfinex","BTCUSD",1747399354046,0.20262437,103640.0,103630.0,1.50106667]
["bitfinex","BTCUSD",1747399354248,0.20262437,103640.0,103630.0,1.51756667]
["bitfinex","BTCUSD",1747399354460,0.20262437,103640.0,103630.0,1.50791715]
["bitfinex","BTCUSD",1747399355341,0.20262437,103640.0,103630.0,1.51756667]
["bitfinex","BTCUSD",1747399356153,0.00964841,103640.0,103630.0,1.48536667]
["bitfinex","BTCUSD",1747399356360,0.22192137,103640.0,103630.0,1.51031591]
["bitfinex","BTCUSD",1747399356572,0.2315695,103640.0,103630.0,1.51031591]
["bitfinex","BTCUSD",1747399356770,0.03859363,103640.0,103630.0,1.53566497]
["bitfinex","BTCUSD",1747399357389,0.04824232,103640.0,103630.0,1.53566497]
["bitfinex","BTCUSD",1747399358016,0.241218,103640.0,103630.0,1.53566497]
["bitfinex","BTCUSD",1747399358354,0.23156987,103640.0,103630.0,1.52601591]
["bitfinex","BTCUSD",1747399358561,0.23156987,103640.0,103630.0,1.53566506]
["bitfinex","BTCUSD",1747399358977,0.23156987,103640.0,103630.0,1.85636518]
["bitfinex","BTCUSD",1747399358978,0.03859287,103640.0,103630.0,1.85636518]
["bitfinex","BTCUSD",1747399359184,0.23157005,103640.0,103630.0,1.82136734]
["bitfinex","BTCUSD",1747399359406,0.23157005,103640.0,103630.0,1.86571668]
["bitfinex","BTCUSD",1747399359835,0.02894484,103640.0,103630.0,1.90071489]
["bitfinex","BTCUSD",1747399360140,0.02894484,103640.0,103630.0,1.91721489]
["bitfinex","BTCUSD",1747399360563,0.03859343,103640.0,103630.0,1.91721489]
["bitfinex","BTCUSD",1747399361784,0.24121855,103640.0,103630.0,1.89106583]
["bitfinex","BTCUSD",1747399362116,0.23157024,103640.0,103630.0,1.86571668]
["bitfinex","BTCUSD",1747399362545,0.22192174,103640.0,103630.0,1.86571668]
["bitfinex","BTCUSD",1747399363288,0.22192174,103640.0,103630.0,1.88501507]
["bitfinex","BTCUSD",1747399363719,0.22192174,103640.0,103630.0,1.87536592]
["bitfinex","BTCUSD",1747399365155,0.23372446,103640.0,103630.0,1.80027424]
["bitfinex","BTCUSD",1747399365759,0.23372446,103640.0,103630.0,1.41457524]
["bitfinex","BTCUSD",1747399366322,0.23372446,103640.0,103630.0,1.26805424]
["bitfinex","BTCUSD",1747399366762,0.23372446,103640.0,103630.0,1.14535424]
["bitfinex","BTCUSD",1747399371835,0.23372446,103640.0,103630.0,0.70134424]
["bitfinex","BTCUSD",1747399372337,0.23372446,103640.0,103630.0,0.70130424]
["bitfinex","BTCUSD",1747399372962,0.23372446,103640.0,103630.0,0.27379484]
["bitfinex","BTCUSD",1747399374219,0.23372446,103640.0,103630.0,0.27179484]
["bitfinex","BTCUSD",1747399374445,0.23372446,103640.0,103630.0,0.26979484]
["bitfinex","BTCUSD",1747399375004,0.23372446,103640.0,103630.0,0.21979484]
["bitfinex","BTCUSD",1747399375559,0.23372446,103640.0,103630.0,0.21]
["bitfinex","BTCUSD",1747399375764,0.23372446,103640.0,103630.0,0.22612437]
["bitfinex","BTCUSD",1747399375934,0.23372446,103640.0,103630.0,0.21]
["bitfinex","BTCUSD",1747399376144,0.23384382,103630.0,103620.0,0.7202]
["bitfinex","BTCUSD",1747399376521,0.23384382,103630.0,103620.0,0.82737223]
["bitfinex","BTCUSD",1747399376730,0.23384382,103630.0,103620.0,1.03737223]
["bitfinex","BTCUSD",1747399377364,0.23384382,103630.0,103620.0,1.04137223]
["bitfinex","BTCUSD",1747399378407,0.23384382,103630.0,103620.0,1.09137223]
["bitfinex","BTCUSD",1747399383417,0.23384382,103630.0,103620.0,0.75129223]
["bitfinex","BTCUSD",1747399383628,0.23384382,103630.0,103620.0,0.25398283]
["bitfinex","BTCUSD",1747399383833,0.23384382,103630.0,103620.0,0.44398283]
["bitfinex","BTCUSD",1747399384038,0.23384382,103630.0,103620.0,0.054]
["bitfinex","BTCUSD",1747399384250,0.23384382,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747399384461,0.23384382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399385471,0.23306339,103620.0,103610.0,0.21954537]
["bitfinex","BTCUSD",1747399385889,0.23306339,103620.0,103610.0,0.00954537]
["bitfinex","BTCUSD",1747399386087,0.20268295,103610.0,103600.0,0.3918125]
["bitfinex","BTCUSD",1747399386294,0.23458295,103610.0,103600.0,1.0391219]
["bitfinex","BTCUSD",1747399386496,0.23458295,103610.0,103600.0,1.0294694]
["bitfinex","BTCUSD",1747399387299,0.23458295,103610.0,103600.0,1.02951711]
["bitfinex","BTCUSD",1747399387529,0.23558295,103610.0,103600.0,1.03651711]
["bitfinex","BTCUSD",1747399387942,0.23558295,103610.0,103600.0,1.15234722]
["bitfinex","BTCUSD",1747399388115,0.24523424,103610.0,103600.0,1.92407684]
["bitfinex","BTCUSD",1747399388358,0.02995303,103610.0,103600.0,1.96863305]
["bitfinex","BTCUSD",1747399388557,0.03960442,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399388684,0.02995303,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399389179,0.03960442,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399390596,0.02030174,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399390812,0.03960433,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399391015,0.02995294,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399391215,0.03960433,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399391482,0.02030174,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399391707,0.01065073,103610.0,103600.0,1.98373305]
["bitfinex","BTCUSD",1747399391924,0.02995303,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399392140,0.02995294,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399392485,0.03960433,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399392938,0.02995294,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399393355,0.02995303,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399395243,0.03960442,103610.0,103600.0,1.98345305]
["bitfinex","BTCUSD",1747399396468,0.03960442,103610.0,103600.0,1.64345305]
["bitfinex","BTCUSD",1747399396684,0.02995303,103610.0,103600.0,1.64345305]
["bitfinex","BTCUSD",1747399396897,0.02995285,103610.0,103600.0,1.64345305]
["bitfinex","BTCUSD",1747399397112,0.02030174,103610.0,103600.0,1.64345305]
["bitfinex","BTCUSD",1747399397334,0.02995294,103610.0,103600.0,1.64345305]
["bitfinex","BTCUSD",1747399398715,0.02030174,103610.0,103600.0,1.63391184]
["bitfinex","BTCUSD",1747399398918,0.02995294,103610.0,103600.0,1.63391184]
["bitfinex","BTCUSD",1747399399375,0.02995285,103610.0,103600.0,1.63391184]
["bitfinex","BTCUSD",1747399399900,0.02030156,103610.0,103600.0,1.63391184]
["bitfinex","BTCUSD",1747399400110,0.03960359,103610.0,103600.0,1.63391184]
["bitfinex","BTCUSD",1747399401678,0.03960359,103610.0,103600.0,1.61881184]
["bitfinex","BTCUSD",1747399402216,0.03960359,103610.0,103600.0,2.03549184]
["bitfinex","BTCUSD",1747399402424,0.03960359,103610.0,103600.0,2.01989184]
["bitfinex","BTCUSD",1747399403968,0.02995248,103610.0,103600.0,2.01989184]
["bitfinex","BTCUSD",1747399404187,0.2240943,103630.0,103620.0,0.13510866]
["bitfinex","BTCUSD",1747399404402,0.23342418,103640.0,103630.0,0.12544629]
["bitfinex","BTCUSD",1747399404616,0.23342446,103640.0,103630.0,0.0973094]
["bitfinex","BTCUSD",1747399404820,0.23342446,103640.0,103630.0,0.3073094]
["bitfinex","BTCUSD",1747399405997,0.23342446,103640.0,103630.0,0.21]
["bitfinex","BTCUSD",1747399406200,0.23342446,103640.0,103630.0,0.212]
["bitfinex","BTCUSD",1747399406367,0.23342446,103640.0,103630.0,0.59276]
["bitfinex","BTCUSD",1747399410455,0.23342446,103640.0,103630.0,0.71820629]
["bitfinex","BTCUSD",1747399410655,0.23342446,103640.0,103630.0,0.82516521]
["bitfinex","BTCUSD",1747399411539,0.23342446,103640.0,103630.0,0.6900694]
["bitfinex","BTCUSD",1747399414749,0.23342446,103640.0,103630.0,1.2744004]
["bitfinex","BTCUSD",1747399416535,0.23342446,103640.0,103630.0,0.6900694]
["bitfinex","BTCUSD",1747399416753,0.23342446,103640.0,103630.0,0.6899494]
["bitfinex","BTCUSD",1747399416942,0.23342446,103640.0,103630.0,0.3103094]
["bitfinex","BTCUSD",1747399417295,0.23342446,103640.0,103630.0,0.40272]
["bitfinex","BTCUSD",1747399419464,0.23342446,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1747399420687,0.23342446,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747399420906,0.23442446,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1747399421120,0.23374382,103630.0,103620.0,0.58964]
["bitfinex","BTCUSD",1747399421345,0.23374382,103630.0,103620.0,1.1656224]
["bitfinex","BTCUSD",1747399421553,0.23374382,103630.0,103620.0,1.1512244]
["bitfinex","BTCUSD",1747399421786,0.23374382,103630.0,103620.0,1.0111264]
["bitfinex","BTCUSD",1747399422756,0.23374382,103630.0,103620.0,0.9295364]
["bitfinex","BTCUSD",1747399422933,0.23374382,103630.0,103620.0,0.8340364]
["bitfinex","BTCUSD",1747399423179,0.23374382,103630.0,103620.0,0.8062404]
["bitfinex","BTCUSD",1747399423361,0.23374382,103630.0,103620.0,0.6889494]
["bitfinex","BTCUSD",1747399430479,0.23374382,103630.0,103620.0,1.68242515]
["bitfinex","BTCUSD",1747399430690,0.23374382,103630.0,103620.0,1.5666174]
["bitfinex","BTCUSD",1747399430905,0.23374382,103630.0,103620.0,1.3786124]
["bitfinex","BTCUSD",1747399431524,0.23374382,103630.0,103620.0,1.0078594]
["bitfinex","BTCUSD",1747399431730,0.23374382,103630.0,103620.0,0.9650234]
["bitfinex","BTCUSD",1747399431939,0.23374382,103630.0,103620.0,0.4992294]
["bitfinex","BTCUSD",1747399432149,0.23374382,103630.0,103620.0,0.6888294]
["bitfinex","BTCUSD",1747399432345,0.23374382,103630.0,103620.0,0.6885494]
["bitfinex","BTCUSD",1747399432985,0.23374382,103630.0,103620.0,0.59124]
["bitfinex","BTCUSD",1747399433219,0.23374382,103630.0,103620.0,0.212]
["bitfinex","BTCUSD",1747399433658,0.23374382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399434983,0.23374382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399435636,0.23374382,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747399435965,0.23474382,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747399436172,0.23366339,103620.0,103610.0,0.37924]
["bitfinex","BTCUSD",1747399436948,0.23366339,103620.0,103610.0,0.58924]
["bitfinex","BTCUSD",1747399437722,0.23366339,103620.0,103610.0,0.59024]
["bitfinex","BTCUSD",1747399438915,0.23366339,103620.0,103610.0,0.59124]
["bitfinex","BTCUSD",1747399442559,0.23366339,103620.0,103610.0,0.5912]
["bitfinex","BTCUSD",1747399443023,0.23366339,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747399443466,0.33097279,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747399443902,0.33097279,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747399444091,0.23368295,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399445217,0.2434482,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399445452,0.23368295,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399446737,0.23468295,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399447196,0.23568295,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399449009,0.24516453,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399451079,0.23568295,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399455600,0.73703121,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399455825,1.07020182,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399456072,1.27964182,103610.0,103600.0,0.00204771]
["bitfinex","BTCUSD",1747399456287,0.76096415,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399456702,0.85827355,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399456952,0.95558295,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399457171,0.79423469,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399457387,0.95558295,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399457597,0.79423469,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399457818,0.95558295,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399458025,0.95958295,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747399459078,1.15806079,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399459464,1.24271537,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399459709,0.99671253,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399459891,1.14540597,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399460143,0.89940313,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399461273,0.69042228,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399462553,0.59311288,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399462763,0.24807504,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399463648,0.23177504,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399464048,0.24777504,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747399471431,0.20274164,103580.0,103570.0,0.37892]
["bitfinex","BTCUSD",1747399472179,0.20274164,103580.0,103570.0,0.45892]
["bitfinex","BTCUSD",1747399472438,0.20274164,103580.0,103570.0,0.66892]
["bitfinex","BTCUSD",1747399472584,0.20574164,103580.0,103570.0,0.66892]
["bitfinex","BTCUSD",1747399473202,0.20774164,103580.0,103570.0,0.66892]
["bitfinex","BTCUSD",1747399473637,0.01465418,103580.0,103570.0,0.91389306]
["bitfinex","BTCUSD",1747399473988,0.21739592,103580.0,103570.0,2.25904936]
["bitfinex","BTCUSD",1747399474414,0.21439592,103580.0,103570.0,2.25904936]
["bitfinex","BTCUSD",1747399474648,0.21439592,103580.0,103570.0,2.27835959]
["bitfinex","BTCUSD",1747399474649,0.21339592,103580.0,103570.0,2.27835959]
["bitfinex","BTCUSD",1747399474844,0.21339592,103580.0,103570.0,2.26970457]
["bitfinex","BTCUSD",1747399474967,0.21339592,103580.0,103570.0,2.27935968]
["bitfinex","BTCUSD",1747399475170,0.20274174,103580.0,103570.0,2.26004936]
["bitfinex","BTCUSD",1747399475396,0.19308746,103580.0,103570.0,2.26104936]
["bitfinex","BTCUSD",1747399475797,0.19308746,103580.0,103570.0,2.0834754]
["bitfinex","BTCUSD",1747399476384,0.19308746,103580.0,103570.0,2.19933906]
["bitfinex","BTCUSD",1747399476606,0.19308746,103580.0,103570.0,2.0834754]
["bitfinex","BTCUSD",1747399477377,0.19308746,103580.0,103570.0,1.3163424]
["bitfinex","BTCUSD",1747399477790,0.19308746,103580.0,103570.0,0.7838294]
["bitfinex","BTCUSD",1747399478017,0.19308746,103580.0,103570.0,0.7682294]
["bitfinex","BTCUSD",1747399478228,0.22398746,103580.0,103570.0,0.67088]
["bitfinex","BTCUSD",1747399478431,0.22398746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399481574,0.22398746,103580.0,103570.0,0.082]
["bitfinex","BTCUSD",1747399482004,0.22398746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399482641,0.20858746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399484014,0.22368746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399485273,0.22368746,103580.0,103570.0,0.082]
["bitfinex","BTCUSD",1747399485676,0.22368746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399488788,0.22368746,103580.0,103570.0,0.082]
["bitfinex","BTCUSD",1747399489169,0.22368746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399489673,0.19308746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399490911,0.19308746,103580.0,103570.0,0.40786366]
["bitfinex","BTCUSD",1747399491070,0.19308746,103580.0,103570.0,0.3016553]
["bitfinex","BTCUSD",1747399491469,0.19308746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399492129,0.19308746,103580.0,103570.0,0.082]
["bitfinex","BTCUSD",1747399492805,0.19308746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399493209,0.22478746,103580.0,103570.0,0.292]
["bitfinex","BTCUSD",1747399493599,0.22478746,103580.0,103570.0,0.6706]
["bitfinex","BTCUSD",1747399498712,0.19308746,103580.0,103570.0,0.6706]
["bitfinex","BTCUSD",1747399499974,0.19308746,103580.0,103570.0,0.7679094]
["bitfinex","BTCUSD",1747399500477,0.19308746,103580.0,103570.0,0.92602836]
["bitfinex","BTCUSD",1747399500639,0.19308746,103580.0,103570.0,0.91928357]
["bitfinex","BTCUSD",1747399500869,0.19308746,103580.0,103570.0,0.51482836]
["bitfinex","BTCUSD",1747399501074,0.19308746,103580.0,103570.0,0.5578694]
["bitfinex","BTCUSD",1747399501265,0.22558746,103580.0,103570.0,0.1793094]
["bitfinex","BTCUSD",1747399501497,0.22558746,103580.0,103570.0,0.5578694]
["bitfinex","BTCUSD",1747399501684,0.22558746,103580.0,103570.0,0.27132]
["bitfinex","BTCUSD",1747399501888,0.22558746,103580.0,103570.0,0.46056]
["bitfinex","BTCUSD",1747399502526,0.1930669,103600.0,103580.0,0.12550685]
["bitfinex","BTCUSD",1747399502527,0.2091669,103600.0,103580.0,0.12550685]
["bitfinex","BTCUSD",1747399502733,0.22204926,103580.0,103570.0,1.0641432]
["bitfinex","BTCUSD",1747399503028,0.22204954,103580.0,103570.0,1.96524227]
["bitfinex","BTCUSD",1747399503239,0.21239573,103580.0,103570.0,1.96524227]
["bitfinex","BTCUSD",1747399503447,0.21239573,103580.0,103570.0,1.89679738]
["bitfinex","BTCUSD",1747399503657,0.21239573,103580.0,103570.0,1.9064524]
["bitfinex","BTCUSD",1747399504276,0.21239573,103580.0,103570.0,1.91610723]
["bitfinex","BTCUSD",1747399504482,0.19306882,103590.0,103580.0,0.12550685]
["bitfinex","BTCUSD",1747399504689,0.19306882,103590.0,103580.0,0.24970117]
["bitfinex","BTCUSD",1747399504890,0.19306882,103590.0,103580.0,0.27362453]
["bitfinex","BTCUSD",1747399505256,0.19306882,103590.0,103580.0,0.27362462]
["bitfinex","BTCUSD",1747399505475,0.19306882,103590.0,103580.0,1.76022962]
["bitfinex","BTCUSD",1747399505693,0.21237181,103600.0,103590.0,0.12549454]
["bitfinex","BTCUSD",1747399505901,0.22202394,103600.0,103590.0,0.49436129]
["bitfinex","BTCUSD",1747399506105,0.21237181,103600.0,103590.0,0.37852]
["bitfinex","BTCUSD",1747399506306,0.21237181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399506698,0.22747181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399506897,0.24587181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399507121,0.23247181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399507319,0.21737181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399507520,0.21437181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399507697,0.21537181,103600.0,103590.0,0.58852]
["bitfinex","BTCUSD",1747399508344,0.21337181,103600.0,103590.0,0.82097709]
["bitfinex","BTCUSD",1747399508567,0.21337181,103600.0,103590.0,0.82762403]
["bitfinex","BTCUSD",1747399508788,0.2047194,103600.0,103590.0,0.6858294]
["bitfinex","BTCUSD",1747399509264,0.2037194,103600.0,103590.0,0.6858294]
["bitfinex","BTCUSD",1747399509463,0.2027194,103600.0,103590.0,0.6868294]
["bitfinex","BTCUSD",1747399509864,0.2027194,103600.0,103590.0,0.6878294]
["bitfinex","BTCUSD",1747399510447,0.2027194,103600.0,103590.0,0.7035294]
["bitfinex","BTCUSD",1747399510656,0.2027194,103600.0,103590.0,0.6878294]
["bitfinex","BTCUSD",1747399511654,0.2342194,103600.0,103590.0,0.6878294]
["bitfinex","BTCUSD",1747399511850,0.2342194,103600.0,103590.0,0.3093094]
["bitfinex","BTCUSD",1747399512059,0.2342194,103600.0,103590.0,0.5904]
["bitfinex","BTCUSD",1747399512266,0.2342194,103600.0,103590.0,0.212]
["bitfinex","BTCUSD",1747399512474,0.2342194,103600.0,103590.0,0.5904]
["bitfinex","BTCUSD",1747399512921,0.2342194,103600.0,103590.0,0.212]
["bitfinex","BTCUSD",1747399513754,0.2342194,103600.0,103590.0,0.40112]
["bitfinex","BTCUSD",1747399513973,0.2342194,103600.0,103590.0,0.19012]
["bitfinex","BTCUSD",1747399514435,0.2342194,103600.0,103590.0,0.18912]
["bitfinex","BTCUSD",1747399514864,0.2352194,103600.0,103590.0,0.18912]
["bitfinex","BTCUSD",1747399515273,0.2362194,103600.0,103590.0,0.18912]
["bitfinex","BTCUSD",1747399515571,0.2362194,103600.0,103590.0,0.08]
["bitfinex","BTCUSD",1747399519194,0.57933635,103600.0,103590.0,0.08]
["bitfinex","BTCUSD",1747399519390,0.24381605,103570.0,103560.0,0.19108]
["bitfinex","BTCUSD",1747399519609,0.24381605,103570.0,103560.0,0.38016]
["bitfinex","BTCUSD",1747399519838,0.24381605,103570.0,103560.0,0.59016]
["bitfinex","BTCUSD",1747399520710,0.24386372,103570.0,103560.0,0.59016]
["bitfinex","BTCUSD",1747399521165,0.24386372,103570.0,103560.0,0.082]
["bitfinex","BTCUSD",1747399521395,0.24386372,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399522117,0.58698067,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399522334,0.58798067,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399522562,0.34217312,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399523009,0.68217312,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399528869,0.92798067,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399529144,0.94252152,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399530753,0.69671397,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399531363,0.94252152,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399536100,0.69671397,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399536319,0.88587397,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399536732,0.89091244,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747399537179,0.2347808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399538332,0.2347808,103560.0,103550.0,2.97505818]
["bitfinex","BTCUSD",1747399538741,0.2347808,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399550714,0.2027808,103560.0,103550.0,3.00725818]
["bitfinex","BTCUSD",1747399551183,0.2027808,103560.0,103550.0,2.99205818]
["bitfinex","BTCUSD",1747399551880,0.5427808,103560.0,103550.0,2.99205818]
["bitfinex","BTCUSD",1747399553178,0.5427808,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399554255,0.5427808,103560.0,103550.0,3.00725818]
["bitfinex","BTCUSD",1747399554462,0.5427808,103560.0,103550.0,3.21725818]
["bitfinex","BTCUSD",1747399555347,0.5427808,103560.0,103550.0,3.18605818]
["bitfinex","BTCUSD",1747399555557,0.5427808,103560.0,103550.0,3.56393818]
["bitfinex","BTCUSD",1747399555558,0.5745808,103560.0,103550.0,3.56393818]
["bitfinex","BTCUSD",1747399555736,0.5745808,103560.0,103550.0,3.18605818]
["bitfinex","BTCUSD",1747399557283,0.5745808,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399558762,0.6718902,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399558983,0.9179141,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399559196,0.93245495,103560.0,103550.0,2.97605818]
["bitfinex","BTCUSD",1747399559713,0.93245495,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399560132,0.93345495,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399561111,0.93245495,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399561672,1.03176435,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399563149,1.03376435,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399563370,0.69043105,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399563828,0.5785808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399564058,0.5467808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399566643,0.5467808,103560.0,103550.0,3.05305818]
["bitfinex","BTCUSD",1747399571220,0.5794808,103560.0,103550.0,3.05305818]
["bitfinex","BTCUSD",1747399575879,0.5633808,103560.0,103550.0,3.05305818]
["bitfinex","BTCUSD",1747399576824,0.5633808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399578931,0.5791808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399580401,0.5633808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399580612,0.5467808,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747399583362,0.2067808,103560.0,103550.0,2.98835818]
["bitfinex","BTCUSD",1747399583585,0.2067808,103560.0,103550.0,3.00435818]
["bitfinex","BTCUSD",1747399584021,0.2067808,103560.0,103550.0,3.18305818]
["bitfinex","BTCUSD",1747399585408,0.2067808,103560.0,103550.0,3.19865818]
["bitfinex","BTCUSD",1747399585614,0.2067808,103560.0,103550.0,3.21395818]
["bitfinex","BTCUSD",1747399585825,0.2067808,103560.0,103550.0,3.29395818]
["bitfinex","BTCUSD",1747399586641,0.2067808,103560.0,103550.0,3.27865818]
["bitfinex","BTCUSD",1747399589715,0.2067808,103560.0,103550.0,3.26305818]
["bitfinex","BTCUSD",1747399589932,0.2385808,103560.0,103550.0,3.26305818]
["bitfinex","BTCUSD",1747399590754,0.2225808,103560.0,103550.0,3.26305818]
["bitfinex","BTCUSD",1747399590897,0.2067808,103560.0,103550.0,3.26305818]
["bitfinex","BTCUSD",1747399591907,0.2067808,103560.0,103550.0,3.27965818]
["bitfinex","BTCUSD",1747399592990,0.2067808,103560.0,103550.0,3.29615818]
["bitfinex","BTCUSD",1747399593410,0.21643675,103560.0,103550.0,3.39346758]
["bitfinex","BTCUSD",1747399593793,0.21443675,103560.0,103550.0,3.49003928]
["bitfinex","BTCUSD",1747399594006,0.21343675,103560.0,103550.0,3.39346758]
["bitfinex","BTCUSD",1747399594568,0.21343675,103560.0,103550.0,3.37696758]
["bitfinex","BTCUSD",1747399595560,0.21343675,103560.0,103550.0,3.39346758]
["bitfinex","BTCUSD",1747399600943,0.21343675,103560.0,103550.0,3.37696758]
["bitfinex","BTCUSD",1747399602460,0.21343675,103560.0,103550.0,3.36036758]
["bitfinex","BTCUSD",1747399602863,0.21343675,103560.0,103550.0,3.73760758]
["bitfinex","BTCUSD",1747399607457,0.24513675,103560.0,103550.0,3.73760758]
["bitfinex","BTCUSD",1747399609997,0.21343675,103560.0,103550.0,3.73760758]
["bitfinex","BTCUSD",1747399610797,0.21343675,103560.0,103550.0,3.84977928]
["bitfinex","BTCUSD",1747399610996,0.21343675,103560.0,103550.0,3.85943635]
["bitfinex","BTCUSD",1747399611578,0.21343675,103560.0,103550.0,3.84977928]
["bitfinex","BTCUSD",1747399611840,0.2037808,103560.0,103550.0,3.84977928]
["bitfinex","BTCUSD",1747399613660,0.2037808,103560.0,103550.0,3.84383645]
["bitfinex","BTCUSD",1747399613881,0.2037808,103560.0,103550.0,3.85349352]
["bitfinex","BTCUSD",1747399614099,0.19412475,103560.0,103550.0,3.84383645]
["bitfinex","BTCUSD",1747399614318,0.19412475,103560.0,103550.0,3.74726475]
["bitfinex","BTCUSD",1747399614535,0.19412475,103560.0,103550.0,3.73760758]
["bitfinex","BTCUSD",1747399618672,0.22432475,103560.0,103550.0,3.73744758]
["bitfinex","BTCUSD",1747399618942,0.22432475,103560.0,103550.0,3.36036758]
["bitfinex","BTCUSD",1747399619660,0.2037808,103560.0,103550.0,3.49185352]
["bitfinex","BTCUSD",1747399619872,0.2037808,103560.0,103550.0,3.36036758]
["bitfinex","BTCUSD",1747399620669,0.2027808,103560.0,103550.0,3.36036758]
["bitfinex","BTCUSD",1747399621022,0.2027808,103560.0,103550.0,3.46659635]
["bitfinex","BTCUSD",1747399621226,0.2027808,103560.0,103550.0,3.36136758]
["bitfinex","BTCUSD",1747399622129,0.2027808,103560.0,103550.0,3.46759626]
["bitfinex","BTCUSD",1747399622567,0.01931126,103560.0,103550.0,5.17895645]
["bitfinex","BTCUSD",1747399622783,0.02896731,103560.0,103550.0,5.19685645]
["bitfinex","BTCUSD",1747399622997,0.23174829,103560.0,103550.0,5.18095664]
["bitfinex","BTCUSD",1747399623242,0.23174829,103560.0,103550.0,4.95707794]
["bitfinex","BTCUSD",1747399623468,0.2220928,103560.0,103550.0,4.90435515]
["bitfinex","BTCUSD",1747399624233,0.2220928,103560.0,103550.0,4.89277115]
["bitfinex","BTCUSD",1747399625013,0.21243703,103560.0,103550.0,4.19177526]
["bitfinex","BTCUSD",1747399625890,0.21243703,103560.0,103550.0,4.38021526]
["bitfinex","BTCUSD",1747399628099,0.00965577,103560.0,103550.0,4.44148545]
["bitfinex","BTCUSD",1747399628299,0.02896684,103560.0,103550.0,4.7814848]
["bitfinex","BTCUSD",1747399628662,0.03862289,103560.0,103550.0,4.7814848]
["bitfinex","BTCUSD",1747399629031,0.04827856,103560.0,103550.0,4.7814848]
["bitfinex","BTCUSD",1747399629696,0.21246392,103570.0,103560.0,0.11587455]
["bitfinex","BTCUSD",1747399629970,0.22211922,103570.0,103560.0,1.47909095]
["bitfinex","BTCUSD",1747399630193,0.22211922,103570.0,103560.0,1.38268495]
["bitfinex","BTCUSD",1747399630445,0.21246392,103570.0,103560.0,1.60234081]
["bitfinex","BTCUSD",1747399631387,0.22211922,103570.0,103560.0,1.62779639]
["bitfinex","BTCUSD",1747399631611,0.00970232,103570.0,103560.0,1.64409639]
["bitfinex","BTCUSD",1747399631835,0.00970232,103570.0,103560.0,2.03209639]
["bitfinex","BTCUSD",1747399632545,0.00104767,103570.0,103560.0,2.03209639]
["bitfinex","BTCUSD",1747399632768,0.01070213,103570.0,103560.0,2.03209639]
["bitfinex","BTCUSD",1747399632987,0.01935678,103570.0,103560.0,2.03209639]
["bitfinex","BTCUSD",1747399633203,0.01935678,103570.0,103560.0,2.03509639]
["bitfinex","BTCUSD",1747399633450,0.24142804,103570.0,103560.0,2.03809639]
["bitfinex","BTCUSD",1747399633640,0.23177358,103570.0,103560.0,1.84020081]
["bitfinex","BTCUSD",1747399633895,0.23177358,103570.0,103560.0,1.88649658]
["bitfinex","BTCUSD",1747399634109,0.24142888,103570.0,103560.0,1.89615225]
["bitfinex","BTCUSD",1747399634513,0.23177423,103570.0,103560.0,1.88649658]
["bitfinex","BTCUSD",1747399634712,0.23177423,103570.0,103560.0,1.87019658]
["bitfinex","BTCUSD",1747399635157,0.21246429,103570.0,103560.0,1.0906134]
["bitfinex","BTCUSD",1747399635371,0.21246429,103570.0,103560.0,1.2787734]
["bitfinex","BTCUSD",1747399635584,0.21246429,103570.0,103560.0,1.2307734]
["bitfinex","BTCUSD",1747399636119,0.21246429,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399636328,0.21246429,103570.0,103560.0,1.35630419]
["bitfinex","BTCUSD",1747399636550,0.21246429,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399636884,0.20280908,103570.0,103560.0,1.2307734]
["bitfinex","BTCUSD",1747399637342,0.20280908,103570.0,103560.0,1.32733577]
["bitfinex","BTCUSD",1747399637688,0.20280908,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399638124,0.20280908,103570.0,103560.0,1.34664805]
["bitfinex","BTCUSD",1747399641098,0.20280908,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399641330,0.21940908,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399641549,0.23600908,103570.0,103560.0,1.336992]
["bitfinex","BTCUSD",1747399642249,0.23600908,103570.0,103560.0,0.8570254]
["bitfinex","BTCUSD",1747399642451,0.23600908,103570.0,103560.0,1.14166777]
["bitfinex","BTCUSD",1747399642738,0.23600908,103570.0,103560.0,1.15132391]
["bitfinex","BTCUSD",1747399643197,0.23600908,103570.0,103560.0,1.16097996]
["bitfinex","BTCUSD",1747399644276,0.21940908,103570.0,103560.0,1.17063591]
["bitfinex","BTCUSD",1747399644719,0.20280908,103570.0,103560.0,1.16097996]
["bitfinex","BTCUSD",1747399645280,4.767e-05,103570.0,103560.0,1.1961914]
["bitfinex","BTCUSD",1747399645501,4.767e-05,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399645942,0.00970222,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399646400,0.0290117,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399646755,0.01935687,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399646975,0.02901161,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399648035,0.03866644,103570.0,103560.0,1.2120914]
["bitfinex","BTCUSD",1747399649003,0.00970232,103570.0,103560.0,1.22663225]
["bitfinex","BTCUSD",1747399649447,0.01935706,103570.0,103560.0,1.22663225]
["bitfinex","BTCUSD",1747399649683,0.00970232,103570.0,103560.0,1.22663225]
["bitfinex","BTCUSD",1747399650123,0.00970222,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399650356,4.767e-05,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399651285,0.02901207,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399651499,0.0290117,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399651706,0.02901161,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399651929,0.01935687,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399653651,4.767e-05,103570.0,103560.0,1.64347225]
["bitfinex","BTCUSD",1747399655633,0.30372109,103590.0,103580.0,0.11585201]
["bitfinex","BTCUSD",1747399655634,0.25572838,103590.0,103580.0,0.11585201]
["bitfinex","BTCUSD",1747399655887,0.25572838,103590.0,103580.0,2.08207501]
["bitfinex","BTCUSD",1747399656225,0.25572838,103590.0,103580.0,2.08979831]
["bitfinex","BTCUSD",1747399656385,0.25572838,103590.0,103580.0,2.29979831]
["bitfinex","BTCUSD",1747399656635,0.03660566,103590.0,103580.0,2.29979831]
["bitfinex","BTCUSD",1747399656872,0.23932773,103590.0,103580.0,2.29979831]
["bitfinex","BTCUSD",1747399657089,0.25512773,103590.0,103580.0,2.29114441]
["bitfinex","BTCUSD",1747399657714,0.25512773,103590.0,103580.0,2.37214441]
["bitfinex","BTCUSD",1747399658057,0.25512773,103590.0,103580.0,2.36249041]
["bitfinex","BTCUSD",1747399658286,0.25512773,103590.0,103580.0,2.37214459]
["bitfinex","BTCUSD",1747399658491,0.25512773,103590.0,103580.0,2.39635965]
["bitfinex","BTCUSD",1747399659319,0.25512773,103590.0,103580.0,2.40588047]
["bitfinex","BTCUSD",1747399659732,0.23582207,103590.0,103580.0,1.07969219]
["bitfinex","BTCUSD",1747399660127,0.23582207,103590.0,103580.0,0.85138019]
["bitfinex","BTCUSD",1747399660318,0.23582207,103590.0,103580.0,1.22734019]
["bitfinex","BTCUSD",1747399662524,0.23582207,103590.0,103580.0,1.32388392]
["bitfinex","BTCUSD",1747399662744,0.23582207,103590.0,103580.0,1.22734019]
["bitfinex","BTCUSD",1747399663763,0.23582207,103590.0,103580.0,1.32388392]
["bitfinex","BTCUSD",1747399663950,0.23582207,103590.0,103580.0,1.22734019]
["bitfinex","BTCUSD",1747399664154,0.05240557,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399664383,0.04061151,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399664596,0.04061113,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399664804,0.05026411,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399665232,0.04061095,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399665454,0.05026448,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399666062,0.05026504,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399666316,0.24333442,103590.0,103580.0,1.35284592]
["bitfinex","BTCUSD",1747399666570,0.24547541,103590.0,103580.0,0.60147119]
["bitfinex","BTCUSD",1747399666816,0.24547541,103590.0,103580.0,0.89970719]
["bitfinex","BTCUSD",1747399668798,0.24547541,103590.0,103580.0,0.89018637]
["bitfinex","BTCUSD",1747399672694,0.24547541,103590.0,103580.0,0.40387037]
["bitfinex","BTCUSD",1747399672916,0.24547541,103590.0,103580.0,0.79543474]
["bitfinex","BTCUSD",1747399673140,0.24547541,103590.0,103580.0,0.77931037]
["bitfinex","BTCUSD",1747399673564,0.24547541,103590.0,103580.0,0.30656097]
["bitfinex","BTCUSD",1747399673788,0.24547541,103590.0,103580.0,0.49428097]
["bitfinex","BTCUSD",1747399675750,0.24547541,103590.0,103580.0,0.68200097]
["bitfinex","BTCUSD",1747399677630,0.24547541,103590.0,103580.0,0.77931037]
["bitfinex","BTCUSD",1747399678043,0.24547541,103590.0,103580.0,0.88550847]
["bitfinex","BTCUSD",1747399678202,0.23582216,103590.0,103580.0,0.88550847]
["bitfinex","BTCUSD",1747399678837,0.22616882,103590.0,103580.0,0.77931037]
["bitfinex","BTCUSD",1747399679246,0.22616882,103590.0,103580.0,0.77927037]
["bitfinex","BTCUSD",1747399679702,0.22616882,103590.0,103580.0,0.88546838]
["bitfinex","BTCUSD",1747399680402,0.22616882,103590.0,103580.0,1.00577838]
["bitfinex","BTCUSD",1747399680796,0.22616882,103590.0,103580.0,1.01543256]
["bitfinex","BTCUSD",1747399681149,0.22616882,103590.0,103580.0,1.02508665]
["bitfinex","BTCUSD",1747399681369,0.0331,103590.0,103580.0,1.02508665]
["bitfinex","BTCUSD",1747399681587,0.03095928,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399681830,0.01165269,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399682038,0.04061151,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399682251,0.04061141,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399682719,0.01165269,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399683002,0.002,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399683235,0.0116526,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399683467,0.002,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399684103,0.0116526,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399684309,0.002,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399684712,0.01165278,103590.0,103580.0,1.06009437]
["bitfinex","BTCUSD",1747399685195,0.02130584,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399685440,0.02130575,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399685665,0.01165278,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399686021,0.02130566,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399686906,0.002,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399687123,0.002,103590.0,103580.0,1.07659437]
["bitfinex","BTCUSD",1747399687571,0.01165278,103590.0,103580.0,1.05999437]
["bitfinex","BTCUSD",1747399687791,0.01165278,103590.0,103580.0,1.04439437]
["bitfinex","BTCUSD",1747399689483,0.01165278,103590.0,103580.0,1.06099437]
["bitfinex","BTCUSD",1747399690039,0.01165269,103590.0,103580.0,1.07689437]
["bitfinex","BTCUSD",1747399690248,0.01165269,103590.0,103580.0,1.09143522]
["bitfinex","BTCUSD",1747399690249,0.002,103590.0,103580.0,1.09143522]
["bitfinex","BTCUSD",1747399690456,0.22200613,103600.0,103590.0,0.12549359]
["bitfinex","BTCUSD",1747399690667,0.23165863,103600.0,103590.0,3.06463955]
["bitfinex","BTCUSD",1747399690872,0.24685863,103600.0,103590.0,3.06270918]
["bitfinex","BTCUSD",1747399691080,0.26215863,103600.0,103590.0,3.27270918]
["bitfinex","BTCUSD",1747399691297,0.24285501,103600.0,103590.0,1.1731274]
["bitfinex","BTCUSD",1747399691714,0.24285501,103600.0,103590.0,0.4950294]
["bitfinex","BTCUSD",1747399691919,0.24285501,103600.0,103590.0,0.3073094]
["bitfinex","BTCUSD",1747399692329,0.24385501,103600.0,103590.0,0.6825494]
["bitfinex","BTCUSD",1747399692534,0.24385501,103600.0,103590.0,0.6825094]
["bitfinex","BTCUSD",1747399694966,0.24385501,103600.0,103590.0,0.5852]
["bitfinex","BTCUSD",1747399695584,0.24385501,103600.0,103590.0,0.21]
["bitfinex","BTCUSD",1747399696186,0.24385501,103600.0,103590.0,0.5852]
["bitfinex","BTCUSD",1747399697387,0.24385501,103600.0,103590.0,0.39772]
["bitfinex","BTCUSD",1747399700655,0.24385501,103600.0,103590.0,0.18772]
["bitfinex","BTCUSD",1747399700999,0.24385501,103600.0,103590.0,0.39772]
["bitfinex","BTCUSD",1747399701445,0.24385501,103600.0,103590.0,0.21]
["bitfinex","BTCUSD",1747399704120,0.23472207,103590.0,103580.0,0.46940097]
["bitfinex","BTCUSD",1747399704540,0.23472207,103590.0,103580.0,0.67940097]
["bitfinex","BTCUSD",1747399706021,0.23472207,103590.0,103580.0,0.68040097]
["bitfinex","BTCUSD",1747399706684,0.23472207,103590.0,103580.0,0.68240097]
["bitfinex","BTCUSD",1747399707445,0.23472207,103590.0,103580.0,0.68140097]
["bitfinex","BTCUSD",1747399707772,0.23572207,103590.0,103580.0,0.67940097]
["bitfinex","BTCUSD",1747399710757,0.23572207,103590.0,103580.0,0.90283537]
["bitfinex","BTCUSD",1747399710962,0.21337523,103590.0,103580.0,1.00903338]
["bitfinex","BTCUSD",1747399711177,0.21337523,103590.0,103580.0,1.01868756]
["bitfinex","BTCUSD",1747399711377,0.21337523,103590.0,103580.0,1.00903338]
["bitfinex","BTCUSD",1747399711596,0.20372207,103590.0,103580.0,1.00903338]
["bitfinex","BTCUSD",1747399711931,0.20372207,103590.0,103580.0,0.9993791]
["bitfinex","BTCUSD",1747399712129,0.20372207,103590.0,103580.0,1.01550347]
["bitfinex","BTCUSD",1747399712334,0.20372207,103590.0,103580.0,0.9993791]
["bitfinex","BTCUSD",1747399712546,0.20372207,103590.0,103580.0,0.90283537]
["bitfinex","BTCUSD",1747399712547,0.22526882,103590.0,103580.0,0.90283537]
["bitfinex","BTCUSD",1747399715922,0.22526882,103590.0,103580.0,1.00903328]
["bitfinex","BTCUSD",1747399716129,0.23492207,103590.0,103580.0,0.90283537]
["bitfinex","BTCUSD",1747399717718,0.23492207,103590.0,103580.0,0.87699237]
["bitfinex","BTCUSD",1747399719968,0.23492207,103590.0,103580.0,0.77655037]
["bitfinex","BTCUSD",1747399722611,0.23492207,103590.0,103580.0,0.77651037]
["bitfinex","BTCUSD",1747399725031,0.20372207,103590.0,103580.0,1.38381637]
["bitfinex","BTCUSD",1747399725468,0.20372207,103590.0,103580.0,1.4803601]
["bitfinex","BTCUSD",1747399725734,0.20372207,103590.0,103580.0,1.38381637]
["bitfinex","BTCUSD",1747399726258,0.23502207,103590.0,103580.0,0.87672737]
["bitfinex","BTCUSD",1747399726481,0.23502207,103590.0,103580.0,0.77651037]
["bitfinex","BTCUSD",1747399726679,0.23502207,103590.0,103580.0,0.40187037]
["bitfinex","BTCUSD",1747399726992,0.23502207,103590.0,103580.0,0.77647037]
["bitfinex","BTCUSD",1747399727194,0.23502207,103590.0,103580.0,0.58931037]
["bitfinex","BTCUSD",1747399727414,0.23502207,103590.0,103580.0,0.77647037]
["bitfinex","BTCUSD",1747399727611,0.23502207,103590.0,103580.0,0.40187037]
["bitfinex","BTCUSD",1747399727823,0.23502207,103590.0,103580.0,0.77647037]
["bitfinex","BTCUSD",1747399728020,0.23502207,103590.0,103580.0,0.40187037]
["bitfinex","BTCUSD",1747399728258,0.23502207,103590.0,103580.0,0.77647037]
["bitfinex","BTCUSD",1747399736540,0.23502207,103590.0,103580.0,0.77607037]
["bitfinex","BTCUSD",1747399740741,0.23502207,103590.0,103580.0,1.56021837]
["bitfinex","BTCUSD",1747399741574,0.21337504,103590.0,103580.0,1.69217018]
["bitfinex","BTCUSD",1747399741775,0.02030622,103590.0,103580.0,1.70797018]
["bitfinex","BTCUSD",1747399741977,0.001,103590.0,103580.0,1.7176239]
["bitfinex","BTCUSD",1747399742186,0.001,103590.0,103580.0,2.0576239]
["bitfinex","BTCUSD",1747399742391,0.22683156,103610.0,103590.0,0.49738487]
["bitfinex","BTCUSD",1747399742392,0.00965185,103600.0,103590.0,0.49738487]
["bitfinex","BTCUSD",1747399742639,0.21235436,103600.0,103590.0,2.16583458]
["bitfinex","BTCUSD",1747399742816,0.20270251,103600.0,103590.0,1.93191558]
["bitfinex","BTCUSD",1747399742988,0.20270251,103600.0,103590.0,2.14191558]
["bitfinex","BTCUSD",1747399743768,0.19305019,103600.0,103590.0,1.67685581]
["bitfinex","BTCUSD",1747399743948,0.19305019,103600.0,103590.0,1.3368464]
["bitfinex","BTCUSD",1747399744173,0.19305019,103600.0,103590.0,1.2079884]
["bitfinex","BTCUSD",1747399744174,0.22485019,103600.0,103590.0,1.2079884]
["bitfinex","BTCUSD",1747399745149,0.22585019,103600.0,103590.0,1.2079884]
["bitfinex","BTCUSD",1747399746946,0.22585019,103600.0,103590.0,1.0213894]
["bitfinex","BTCUSD",1747399747108,0.22585019,103600.0,103590.0,0.6473094]
["bitfinex","BTCUSD",1747399747314,0.22585019,103600.0,103590.0,1.0213894]
["bitfinex","BTCUSD",1747399749553,0.22585019,103600.0,103590.0,0.6473094]
["bitfinex","BTCUSD",1747399749766,0.22585019,103600.0,103590.0,1.0213494]
["bitfinex","BTCUSD",1747399760668,0.22585019,103600.0,103590.0,0.6473094]
["bitfinex","BTCUSD",1747399760870,0.22585019,103600.0,103590.0,1.0209094]
["bitfinex","BTCUSD",1747399767185,0.22585019,103600.0,103590.0,1.12709725]
["bitfinex","BTCUSD",1747399767653,0.22585019,103600.0,103590.0,2.58796265]
["bitfinex","BTCUSD",1747399767654,0.20370242,103600.0,103590.0,2.58796265]
["bitfinex","BTCUSD",1747399767871,0.01065167,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399768197,0.02030352,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399768822,0.01065167,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399769027,0.02030352,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399769227,0.01065167,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399769426,0.02030352,103600.0,103590.0,2.5822974]
["bitfinex","BTCUSD",1747399769660,0.03960788,103600.0,103590.0,2.4406554]
["bitfinex","BTCUSD",1747399769878,0.23265807,103600.0,103590.0,2.41600262]
["bitfinex","BTCUSD",1747399770180,0.03960788,103600.0,103590.0,2.42565484]
["bitfinex","BTCUSD",1747399772090,0.02995556,103600.0,103590.0,2.42565484]
["bitfinex","BTCUSD",1747399772305,0.03960788,103600.0,103590.0,2.44205484]
["bitfinex","BTCUSD",1747399772511,0.03960788,103600.0,103590.0,2.42565484]
["bitfinex","BTCUSD",1747399772928,0.04926029,103600.0,103590.0,2.42565484]
["bitfinex","BTCUSD",1747399773819,0.24231048,103600.0,103590.0,2.42565484]
["bitfinex","BTCUSD",1747399773997,0.24231131,103600.0,103590.0,2.41600206]
["bitfinex","BTCUSD",1747399774196,0.02030389,103600.0,103590.0,2.41600206]
["bitfinex","BTCUSD",1747399774405,0.02995602,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399774809,0.03960834,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399775561,0.01065185,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399775765,0.02030408,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399776260,0.0203038,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399776479,0.01065185,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399776671,0.001,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399776918,0.01065167,103600.0,103590.0,2.44175484]
["bitfinex","BTCUSD",1747399777127,0.02130174,103610.0,103600.0,0.48168148]
["bitfinex","BTCUSD",1747399777381,0.03095294,103610.0,103600.0,3.75042588]
["bitfinex","BTCUSD",1747399777598,0.03095294,103610.0,103600.0,3.51000488]
["bitfinex","BTCUSD",1747399777801,0.02130174,103610.0,103600.0,3.72000488]
["bitfinex","BTCUSD",1747399778179,0.02130165,103610.0,103600.0,3.72000488]
["bitfinex","BTCUSD",1747399778416,0.01174292,103610.0,103600.0,3.72100488]
["bitfinex","BTCUSD",1747399778859,0.02139384,103610.0,103600.0,3.72100488]
["bitfinex","BTCUSD",1747399779051,0.01174292,103610.0,103600.0,3.72100488]
["bitfinex","BTCUSD",1747399779260,0.01174292,103610.0,103600.0,3.72200488]
["bitfinex","BTCUSD",1747399779474,0.00209219,103610.0,103600.0,3.72200488]
["bitfinex","BTCUSD",1747399780298,0.00209219,103610.0,103600.0,3.80200488]
["bitfinex","BTCUSD",1747399780719,0.03104504,103610.0,103600.0,3.80540488]
["bitfinex","BTCUSD",1747399780928,0.02139393,103610.0,103600.0,3.72540488]
["bitfinex","BTCUSD",1747399781530,0.00209219,103610.0,103600.0,3.73994573]
["bitfinex","BTCUSD",1747399781919,0.00209219,103610.0,103600.0,3.76890073]
["bitfinex","BTCUSD",1747399786082,0.05329802,103630.0,103620.0,0.12545727]
["bitfinex","BTCUSD",1747399786293,0.06299517,103630.0,103620.0,0.59797647]
["bitfinex","BTCUSD",1747399786512,0.03774574,103630.0,103620.0,0.59604667]
["bitfinex","BTCUSD",1747399786729,0.01169659,103630.0,103620.0,1.14604667]
["bitfinex","BTCUSD",1747399786946,0.01169669,103630.0,103620.0,1.14604667]
["bitfinex","BTCUSD",1747399787168,0.01169669,103630.0,103620.0,1.16174667]
["bitfinex","BTCUSD",1747399787588,0.03099499,103630.0,103620.0,1.17744667]
["bitfinex","BTCUSD",1747399787799,0.02134575,103630.0,103620.0,1.17744667]
["bitfinex","BTCUSD",1747399788016,0.01169669,103630.0,103620.0,1.17844667]
["bitfinex","BTCUSD",1747399788374,0.02134584,103630.0,103620.0,5.59116867]
["bitfinex","BTCUSD",1747399788584,0.02134584,103630.0,103620.0,5.15839967]
["bitfinex","BTCUSD",1747399788812,0.27388852,103630.0,103620.0,2.26926076]
["bitfinex","BTCUSD",1747399789012,0.27388926,103630.0,103620.0,1.88737068]
["bitfinex","BTCUSD",1747399789352,0.25459087,103630.0,103620.0,2.26061068]
["bitfinex","BTCUSD",1747399790215,0.05194686,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399790800,0.01169669,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399791002,0.02134612,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399791842,0.03099536,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399792045,0.04064488,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399792493,0.07224488,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399792877,0.07224553,103630.0,103620.0,2.27026067]
["bitfinex","BTCUSD",1747399793285,0.07224553,103630.0,103620.0,2.27991349]
["bitfinex","BTCUSD",1747399794476,0.07224553,103630.0,103620.0,2.2702635]
["bitfinex","BTCUSD",1747399794677,0.07224553,103630.0,103620.0,1.90667358]
["bitfinex","BTCUSD",1747399794919,0.07224553,103630.0,103620.0,2.27947358]
["bitfinex","BTCUSD",1747399795675,0.26523983,103630.0,103620.0,2.27947358]
["bitfinex","BTCUSD",1747399797000,0.27488954,103630.0,103620.0,2.27947358]
["bitfinex","BTCUSD",1747399800140,0.27488954,103630.0,103620.0,2.2698235]
["bitfinex","BTCUSD",1747399800349,0.2652403,103630.0,103620.0,2.2698235]
["bitfinex","BTCUSD",1747399800552,0.25559087,103630.0,103620.0,2.26982369]
["bitfinex","BTCUSD",1747399800743,0.25559087,103630.0,103620.0,2.27947396]
["bitfinex","BTCUSD",1747399801346,0.23629173,103630.0,103620.0,1.51630322]
["bitfinex","BTCUSD",1747399801547,0.23629173,103630.0,103620.0,1.14358322]
["bitfinex","BTCUSD",1747399801797,0.23629173,103630.0,103620.0,1.51630322]
["bitfinex","BTCUSD",1747399802652,0.23629173,103630.0,103620.0,1.35262222]
["bitfinex","BTCUSD",1747399803684,0.23629173,103630.0,103620.0,0.97994222]
["bitfinex","BTCUSD",1747399803958,0.23629173,103630.0,103620.0,1.35262222]
["bitfinex","BTCUSD",1747399804170,0.23629173,103630.0,103620.0,1.36874659]
["bitfinex","BTCUSD",1747399804378,0.23629173,103630.0,103620.0,1.35262222]
["bitfinex","BTCUSD",1747399805103,0.23629173,103630.0,103620.0,0.97994222]
["bitfinex","BTCUSD",1747399805319,0.23629173,103630.0,103620.0,0.22165282]
["bitfinex","BTCUSD",1747399805744,0.23629173,103630.0,103620.0,0.59433282]
["bitfinex","BTCUSD",1747399806694,0.23629173,103630.0,103620.0,1.57974968]
["bitfinex","BTCUSD",1747399806895,0.23629173,103630.0,103620.0,1.58940032]
["bitfinex","BTCUSD",1747399807098,0.22664202,103630.0,103620.0,1.48324322]
["bitfinex","BTCUSD",1747399808589,0.22664202,103630.0,103620.0,1.56293032]
["bitfinex","BTCUSD",1747399808804,0.22664202,103630.0,103620.0,1.54693032]
["bitfinex","BTCUSD",1747399810919,0.03364772,103630.0,103620.0,1.55658068]
["bitfinex","BTCUSD",1747399811128,0.03794565,103630.0,103620.0,1.91588094]
["bitfinex","BTCUSD",1747399811357,0.01169659,103630.0,103620.0,1.91588094]
["bitfinex","BTCUSD",1747399811940,0.07174432,103630.0,103620.0,1.91588094]
["bitfinex","BTCUSD",1747399815256,0.27438824,103630.0,103620.0,1.73736232]
["bitfinex","BTCUSD",1747399815421,0.2550904,103630.0,103620.0,1.74701287]
["bitfinex","BTCUSD",1747399815629,0.2550904,103630.0,103620.0,1.75666333]
["bitfinex","BTCUSD",1747399816023,0.2550904,103630.0,103620.0,1.77596368]
["bitfinex","BTCUSD",1747399816184,0.26474011,103630.0,103620.0,1.77596368]
["bitfinex","BTCUSD",1747399817695,0.26474011,103630.0,103620.0,1.77596303]
["bitfinex","BTCUSD",1747399817897,0.26474011,103630.0,103620.0,1.76631304]
["bitfinex","BTCUSD",1747399819592,0.0620961,103630.0,103620.0,1.77596303]
["bitfinex","BTCUSD",1747399820009,0.26474011,103630.0,103620.0,1.77596303]
["bitfinex","BTCUSD",1747399821563,0.26474011,103630.0,103620.0,1.76631304]
["bitfinex","BTCUSD",1747399821753,0.25509087,103630.0,103620.0,1.74701269]
["bitfinex","BTCUSD",1747399821969,0.24544135,103630.0,103620.0,1.75666305]
["bitfinex","BTCUSD",1747399822169,0.24544135,103630.0,103620.0,1.75614305]
["bitfinex","BTCUSD",1747399822582,0.24544135,103630.0,103620.0,1.76579332]
["bitfinex","BTCUSD",1747399823533,0.24544135,103630.0,103620.0,1.7754435]
["bitfinex","BTCUSD",1747399826968,0.24544135,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399828471,0.05244668,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399828708,0.24544098,103630.0,103620.0,1.7915674]
["bitfinex","BTCUSD",1747399828909,0.24544098,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399831407,0.24544098,103630.0,103620.0,1.76579295]
["bitfinex","BTCUSD",1747399831904,0.24544098,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399832104,0.25509069,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399832329,0.25509069,103630.0,103620.0,1.78191732]
["bitfinex","BTCUSD",1747399832533,0.25509069,103630.0,103620.0,1.76579295]
["bitfinex","BTCUSD",1747399834057,0.24544135,103630.0,103620.0,1.75614277]
["bitfinex","BTCUSD",1747399834440,0.24544135,103630.0,103620.0,1.76579295]
["bitfinex","BTCUSD",1747399834590,0.24544135,103630.0,103620.0,1.77544303]
["bitfinex","BTCUSD",1747399837541,0.24544135,103630.0,103620.0,1.77544256]
["bitfinex","BTCUSD",1747399837746,0.03314772,103630.0,103620.0,1.77544256]
["bitfinex","BTCUSD",1747399837979,0.24544078,103630.0,103620.0,1.77544256]
["bitfinex","BTCUSD",1747399838186,0.26473955,103630.0,103620.0,1.75614249]
["bitfinex","BTCUSD",1747399838595,0.26473955,103630.0,103620.0,1.76579257]
["bitfinex","BTCUSD",1747399846384,0.26473955,103630.0,103620.0,1.41614249]
["bitfinex","BTCUSD",1747399847209,0.25509049,103630.0,103620.0,1.41614249]
["bitfinex","BTCUSD",1747399847465,0.25509049,103630.0,103620.0,1.39684232]
["bitfinex","BTCUSD",1747399847670,0.24544125,103630.0,103620.0,1.41614333]
["bitfinex","BTCUSD",1747399847829,0.23579173,103630.0,103620.0,1.39664223]
["bitfinex","BTCUSD",1747399848029,0.23579173,103630.0,103620.0,1.40629269]
["bitfinex","BTCUSD",1747399848632,0.23579173,103630.0,103620.0,1.39663987]
["bitfinex","BTCUSD",1747399848858,0.23579173,103630.0,103620.0,1.38698941]
["bitfinex","BTCUSD",1747399849061,0.22614202,103630.0,103620.0,1.38698941]
["bitfinex","BTCUSD",1747399850456,0.22614202,103630.0,103620.0,1.39663987]
["bitfinex","BTCUSD",1747399850659,0.22614202,103630.0,103620.0,1.40629023]
["bitfinex","BTCUSD",1747399851060,0.22614202,103630.0,103620.0,1.03433023]
["bitfinex","BTCUSD",1747399851312,0.22614202,103630.0,103620.0,1.40625023]
["bitfinex","BTCUSD",1747399851835,0.22614202,103630.0,103620.0,1.38694941]
["bitfinex","BTCUSD",1747399852866,0.22614202,103630.0,103620.0,1.80354941]
["bitfinex","BTCUSD",1747399853011,0.22614202,103630.0,103620.0,1.80322941]
["bitfinex","BTCUSD",1747399853213,0.22614202,103630.0,103620.0,1.81287987]
["bitfinex","BTCUSD",1747399854805,0.22414202,103630.0,103620.0,1.81287987]
["bitfinex","BTCUSD",1747399855006,0.18264502,103630.0,103620.0,1.81287987]
["bitfinex","BTCUSD",1747399855522,0.18264502,103630.0,103620.0,1.80322941]
["bitfinex","BTCUSD",1747399858082,0.21324502,103630.0,103620.0,1.80322941]
["bitfinex","BTCUSD",1747399859191,0.21324502,103630.0,103620.0,1.43162941]
["bitfinex","BTCUSD",1747399859491,0.21324502,103630.0,103620.0,1.80318941]
["bitfinex","BTCUSD",1747399859640,0.22289464,103630.0,103620.0,1.81283968]
["bitfinex","BTCUSD",1747399859844,0.22659369,103630.0,103620.0,1.82248986]
["bitfinex","BTCUSD",1747399860159,0.22659369,103630.0,103620.0,1.81283968]
["bitfinex","BTCUSD",1747399860362,0.21694435,103630.0,103620.0,1.81283968]
["bitfinex","BTCUSD",1747399860755,0.23254435,103630.0,103620.0,1.80318941]
["bitfinex","BTCUSD",1747399860955,0.21324502,103630.0,103620.0,1.6970324]
["bitfinex","BTCUSD",1747399861537,0.21324502,103630.0,103620.0,1.3254724]
["bitfinex","BTCUSD",1747399861756,0.21324502,103630.0,103620.0,0.6286]
["bitfinex","BTCUSD",1747399861966,0.21324502,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399862186,0.2901644,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399863034,0.21324502,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747399863439,0.21324502,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747399863643,0.21524502,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747399869845,0.20266339,103620.0,103610.0,0.18572]
["bitfinex","BTCUSD",1747399870061,0.23456339,103620.0,103610.0,0.37954518]
["bitfinex","BTCUSD",1747399870237,0.23456339,103620.0,103610.0,0.2830294]
["bitfinex","BTCUSD",1747399870437,0.23456339,103620.0,103610.0,0.37954518]
["bitfinex","BTCUSD",1747399870816,0.00965018,103620.0,103610.0,1.97731669]
["bitfinex","BTCUSD",1747399871025,0.22296421,103620.0,103610.0,1.98366577]
["bitfinex","BTCUSD",1747399871848,0.22296421,103620.0,103610.0,1.96766577]
["bitfinex","BTCUSD",1747399872052,0.22396421,103620.0,103610.0,1.61657777]
["bitfinex","BTCUSD",1747399872503,0.17466421,103620.0,103610.0,1.61657777]
["bitfinex","BTCUSD",1747399872903,0.17466421,103620.0,103610.0,1.38722418]
["bitfinex","BTCUSD",1747399873127,0.19056421,103620.0,103610.0,0.7297434]
["bitfinex","BTCUSD",1747399873565,0.19056421,103620.0,103610.0,0.82625918]
["bitfinex","BTCUSD",1747399873879,0.19056421,103620.0,103610.0,0.73939497]
["bitfinex","BTCUSD",1747399874031,0.19056421,103620.0,103610.0,0.7297434]
["bitfinex","BTCUSD",1747399874606,0.17466421,103620.0,103610.0,0.83591075]
["bitfinex","BTCUSD",1747399874848,0.17466421,103620.0,103610.0,0.84556223]
["bitfinex","BTCUSD",1747399876188,0.20656421,103620.0,103610.0,0.3073094]
["bitfinex","BTCUSD",1747399876405,0.20656421,103620.0,103610.0,0.4929494]
["bitfinex","BTCUSD",1747399876608,0.20656421,103620.0,103610.0,0.3073094]
["bitfinex","BTCUSD",1747399876848,0.20656421,103620.0,103610.0,0.21]
["bitfinex","BTCUSD",1747399877269,0.20656421,103620.0,103610.0,0.58148]
["bitfinex","BTCUSD",1747399877700,0.20656421,103620.0,103610.0,0.21]
["bitfinex","BTCUSD",1747399880950,0.23398295,103610.0,103600.0,0.18864]
["bitfinex","BTCUSD",1747399881355,0.23398295,103610.0,103600.0,0.39864]
["bitfinex","BTCUSD",1747399882290,0.23398295,103610.0,103600.0,0.40064]
["bitfinex","BTCUSD",1747399893910,0.23398295,103610.0,103600.0,0.74064]
["bitfinex","BTCUSD",1747399897287,0.23398295,103610.0,103600.0,0.92624]
["bitfinex","BTCUSD",1747399908712,0.20268295,103610.0,103600.0,0.92624]
["bitfinex","BTCUSD",1747399908946,0.20268295,103610.0,103600.0,0.94154]
["bitfinex","BTCUSD",1747399910535,0.20268295,103610.0,103600.0,0.92624]
["bitfinex","BTCUSD",1747399912807,0.23288295,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1747399913036,0.23288295,103610.0,103600.0,0.58596]
["bitfinex","BTCUSD",1747399914469,0.23288295,103610.0,103600.0,0.58496]
["bitfinex","BTCUSD",1747399915052,0.23288295,103610.0,103600.0,0.58396]
["bitfinex","BTCUSD",1747399915252,0.23388295,103610.0,103600.0,0.58396]
["bitfinex","BTCUSD",1747399916731,0.23388295,103610.0,103600.0,0.58392]
["bitfinex","BTCUSD",1747399917568,0.23388295,103610.0,103600.0,0.3986]
["bitfinex","BTCUSD",1747399918146,0.23388295,103610.0,103600.0,0.1886]
["bitfinex","BTCUSD",1747399918609,0.23388295,103610.0,103600.0,0.3986]
["bitfinex","BTCUSD",1747399918826,0.39523463,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399919218,0.23388295,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399924834,0.23388295,103610.0,103600.0,0.18828]
["bitfinex","BTCUSD",1747399925372,0.20368295,103610.0,103600.0,0.18828]
["bitfinex","BTCUSD",1747399925577,0.20368295,103610.0,103600.0,0.39828]
["bitfinex","BTCUSD",1747399925958,0.20368295,103610.0,103600.0,0.5836]
["bitfinex","BTCUSD",1747399930821,0.20368295,103610.0,103600.0,0.68012509]
["bitfinex","BTCUSD",1747399931042,0.20368295,103610.0,103600.0,0.6158]
["bitfinex","BTCUSD",1747399931613,0.20368295,103610.0,103600.0,0.71232509]
["bitfinex","BTCUSD",1747399932014,0.20368295,103610.0,103600.0,0.6158]
["bitfinex","BTCUSD",1747399932619,0.20368295,103610.0,103600.0,0.71232509]
["bitfinex","BTCUSD",1747399932827,0.20368295,103610.0,103600.0,0.6158]
["bitfinex","BTCUSD",1747399933226,0.20368295,103610.0,103600.0,0.69582509]
["bitfinex","BTCUSD",1747399933422,0.20368295,103610.0,103600.0,0.5993]
["bitfinex","BTCUSD",1747399934954,0.20368295,103610.0,103600.0,0.5836]
["bitfinex","BTCUSD",1747399938019,0.20368295,103610.0,103600.0,0.213]
["bitfinex","BTCUSD",1747399938232,0.20368295,103610.0,103600.0,0.70515759]
["bitfinex","BTCUSD",1747399938664,0.20368295,103610.0,103600.0,0.59898]
["bitfinex","BTCUSD",1747399939824,0.20368295,103610.0,103600.0,0.58348]
["bitfinex","BTCUSD",1747399940025,0.20368295,103610.0,103600.0,0.59898]
["bitfinex","BTCUSD",1747399940442,0.20368295,103610.0,103600.0,0.58348]
["bitfinex","BTCUSD",1747399944501,0.20368295,103610.0,103600.0,0.6965894]
["bitfinex","BTCUSD",1747399944711,0.20368295,103610.0,103600.0,0.7130894]
["bitfinex","BTCUSD",1747399944928,0.20368295,103610.0,103600.0,0.6965894]
["bitfinex","BTCUSD",1747399946700,0.02030194,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399946903,0.02995304,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399947305,0.03960443,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399947704,0.02030184,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399947911,0.03960434,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399949564,0.001,103610.0,103600.0,2.21571179]
["bitfinex","BTCUSD",1747399949767,0.001,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399949972,0.02030174,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399950153,0.01065073,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399950352,0.001,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399950563,0.01065073,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399950763,0.001,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399951178,0.01065073,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399951598,0.001,103610.0,103600.0,2.55571179]
["bitfinex","BTCUSD",1747399952052,0.198371,103620.0,103610.0,0.15826965]
["bitfinex","BTCUSD",1747399952252,0.20802146,103620.0,103610.0,1.85566515]
["bitfinex","BTCUSD",1747399952471,0.20802146,103620.0,103610.0,1.64945204]
["bitfinex","BTCUSD",1747399952681,0.21767173,103620.0,103610.0,1.69421723]
["bitfinex","BTCUSD",1747399952879,0.198371,103620.0,103610.0,0.5385514]
["bitfinex","BTCUSD",1747399953079,0.229971,103620.0,103610.0,0.6774294]
["bitfinex","BTCUSD",1747399953334,0.231971,103620.0,103610.0,0.3073094]
["bitfinex","BTCUSD",1747399953565,0.231971,103620.0,103610.0,0.39504]
["bitfinex","BTCUSD",1747399953972,0.231971,103620.0,103610.0,0.21]
["bitfinex","BTCUSD",1747399954183,0.231971,103620.0,103610.0,0.39504]
["bitfinex","BTCUSD",1747399954377,0.231971,103620.0,103610.0,0.21]
["bitfinex","BTCUSD",1747399954778,0.23438295,103610.0,103600.0,0.18804]
["bitfinex","BTCUSD",1747399954979,0.23438295,103610.0,103600.0,0.2853494]
["bitfinex","BTCUSD",1747399955239,0.23438295,103610.0,103600.0,0.4953494]
["bitfinex","BTCUSD",1747399955461,0.23438295,103610.0,103600.0,0.39804]
["bitfinex","BTCUSD",1747399958783,0.23438295,103610.0,103600.0,0.18804]
["bitfinex","BTCUSD",1747399959147,0.23438295,103610.0,103600.0,0.39804]
["bitfinex","BTCUSD",1747399962220,0.23438295,103610.0,103600.0,0.213]
["bitfinex","BTCUSD",1747399962421,0.23438295,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399963027,0.57748875,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399963239,0.91748875,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399963446,0.67169235,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399963890,0.67369235,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399964280,0.67569235,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399979216,0.33569235,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399982641,0.49706948,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399983052,0.50652156,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747399983260,0.49706948,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399984522,0.52111154,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399984685,0.85161033,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399986507,0.84761033,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399986677,0.85719001,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399986888,0.86419001,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399987310,0.94577189,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399987651,0.95077189,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399988486,1.04808129,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399988697,0.80212228,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399988923,1.04808129,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399989184,0.70481288,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747399992313,0.68069235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400000043,0.64899235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400002217,0.66499235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400002948,0.68079235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400011250,0.66499235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400011891,0.64899235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400013443,0.55168295,103610.0,103600.0,0.01621253]
["bitfinex","BTCUSD",1747400017941,0.55168295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400024042,0.21168295,103610.0,103600.0,0.03181253]
["bitfinex","BTCUSD",1747400025801,0.21168295,103610.0,103600.0,0.24181253]
["bitfinex","BTCUSD",1747400026660,0.21168295,103610.0,103600.0,0.22551253]
["bitfinex","BTCUSD",1747400026905,0.21168295,103610.0,103600.0,0.21041253]
["bitfinex","BTCUSD",1747400028104,0.24288295,103610.0,103600.0,0.21041253]
["bitfinex","BTCUSD",1747400028717,0.22768295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400038900,0.21168295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400043930,0.22678295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400044873,0.21168295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400046646,0.22748295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400046858,0.24268295,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400048366,0.33999235,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400052925,0.84320118,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400053125,1.00454629,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400053328,1.19890629,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400053767,1.4717514,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400053944,1.4887565,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400054165,1.4787565,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400054532,1.56181427,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400054748,1.55781427,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400055385,1.56081427,103610.0,103600.0,0.00141253]
["bitfinex","BTCUSD",1747400055604,1.48389489,103610.0,103600.0,0.00141253]
["bitfinex","BTCUSD",1747400055824,1.49089489,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400056229,1.46578712,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400056654,1.65026712,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400057257,1.54876712,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400057921,1.49081712,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400059657,1.46381202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400062419,1.49069951,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400062630,1.46381202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400064198,1.27933202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400064419,1.46389202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400064646,1.09497202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400064867,1.46389202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400067765,0.8301718,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400067970,0.99151691,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400068209,1.36043691,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400068624,1.52178202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400072434,1.62328202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400074910,1.62316202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400075256,1.25436202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400075459,1.62316202,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400076473,1.62124373,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400077241,1.19705351,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400077540,1.44309155,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400077879,1.38520155,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400081263,1.13916351,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400081474,1.38520155,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400081690,1.04332144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400081874,1.41212144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400087202,1.51362144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400088003,1.57151144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400094131,1.20271144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400094633,1.57151144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400094836,1.20271144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400095050,1.57151144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400095557,1.30822144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400095761,1.30368059,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400095959,1.48804059,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400096273,1.50258144,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400097377,1.41795503,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400097805,1.40795503,103610.0,103600.0,0.01841253]
["bitfinex","BTCUSD",1747400098022,1.40795503,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400098237,1.39795503,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400098447,1.40795503,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400098870,1.21359503,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400099085,0.5389348,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400099295,1.22470643,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400099432,1.19778654,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400103168,1.03637491,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400103419,1.19778654,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400104110,1.29509594,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400105276,1.13368431,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400105483,1.29509594,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400106351,0.66761491,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400106602,0.31307406,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400107068,0.65307406,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400107267,0.21576466,103610.0,103600.0,0.03361253]
["bitfinex","BTCUSD",1747400107590,0.54776466,103610.0,103600.0,0.03261253]
["bitfinex","BTCUSD",1747400107888,0.54776466,103610.0,103600.0,0.04249825]
["bitfinex","BTCUSD",1747400108129,0.21076466,103610.0,103600.0,0.04249825]
["bitfinex","BTCUSD",1747400108346,0.55076466,103610.0,103600.0,0.04249825]
["bitfinex","BTCUSD",1747400109237,0.54376466,103610.0,103600.0,0.04149825]
["bitfinex","BTCUSD",1747400109650,0.54776466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400110102,0.54076466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400110315,0.54276466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400110555,0.54276466,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400111025,0.54476466,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400111951,0.64207406,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400112310,0.64207406,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400116515,0.64207406,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400122009,0.64207406,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400122446,0.64207406,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400124780,0.54476466,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400125513,0.54476466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400126122,0.54476466,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400129023,0.54476466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400132398,0.54476466,103610.0,103600.0,0.24161253]
["bitfinex","BTCUSD",1747400133436,0.54476466,103610.0,103600.0,0.03161253]
["bitfinex","BTCUSD",1747400133639,0.64207406,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400134826,0.30207406,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400142876,0.84913092,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400143120,0.92017369,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400143569,0.75885768,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400143792,0.92017369,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400150487,1.8996897,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400150698,2.46834981,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400150911,2.47338529,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400151519,2.47138529,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400151764,2.46938529,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400152210,2.39246591,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400152408,2.40297712,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400152563,2.77145712,103610.0,103600.0,0.00041253]
["bitfinex","BTCUSD",1747400152764,2.77645712,103610.0,103600.0,0.00141253]
["bitfinex","BTCUSD",1747400153419,2.69986466,103610.0,103600.0,0.00141253]
["bitfinex","BTCUSD",1747400154295,2.69886466,103610.0,103600.0,0.00141253]
["bitfinex","BTCUSD",1747400154483,2.70486466,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400154684,2.33638466,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400154897,2.70490466,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400155577,2.67793393,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400155782,2.30941393,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400156010,2.67793393,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400167108,2.66793393,103610.0,103600.0,0.00241253]
["bitfinex","BTCUSD",1747400167581,0.60741589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747400167804,1.66135173,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747400168014,1.86932479,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747400168434,1.87436027,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747400168878,1.88536027,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747400172351,1.87536027,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747400172565,1.9022627,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747400173051,1.8443727,103590.0,103580.0,0.00414325]
["bitfinex","BTCUSD",1747400173274,1.8443727,103590.0,103560.0,0.002]
["bitfinex","BTCUSD",1747400173275,0.6079569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747400173508,2.06316155,103570.0,103560.0,0.00204772]
["bitfinex","BTCUSD",1747400173799,1.45856199,103570.0,103560.0,0.00204772]
["bitfinex","BTCUSD",1747400174019,1.81712199,103570.0,103560.0,0.00204772]
["bitfinex","BTCUSD",1747400174560,1.81812199,103570.0,103560.0,0.00204772]
["bitfinex","BTCUSD",1747400174772,1.81712199,103570.0,103560.0,0.00204772]
["bitfinex","BTCUSD",1747400175241,1.82012199,103570.0,103560.0,0.00304772]
["bitfinex","BTCUSD",1747400175462,1.90227569,103570.0,103560.0,0.00304772]
["bitfinex","BTCUSD",1747400175653,1.9166373,103570.0,103560.0,0.00304772]
["bitfinex","BTCUSD",1747400180233,1.08411154,103560.0,103550.0,2.97305818]
["bitfinex","BTCUSD",1747400180466,1.3273134,103560.0,103550.0,2.97315037]
["bitfinex","BTCUSD",1747400180689,1.3173134,103560.0,103550.0,2.53204557]
["bitfinex","BTCUSD",1747400180915,6.70404155,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400181384,6.71193054,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400181629,6.61390339,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400181844,6.98750339,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400182066,7.00761116,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400182505,7.02461116,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400182938,7.02061116,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400183144,7.04961016,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400183359,7.06661016,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400183778,7.07164564,103560.0,103550.0,2.17169655]
["bitfinex","BTCUSD",1747400184116,7.07164564,103560.0,103550.0,1.67006547]
["bitfinex","BTCUSD",1747400184328,6.97433624,103560.0,103550.0,0.31268937]
["bitfinex","BTCUSD",1747400184750,6.63062847,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400184959,6.94926847,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400185164,6.58062847,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400185371,6.94926847,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400186197,1.23765803,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400186412,0.81734774,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400186627,1.06368718,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400186837,1.38922903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400187060,1.38926903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400187265,1.49076903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400189155,1.12208903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400189367,1.49076903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400190608,1.50076903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400190822,1.22242959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400191286,1.46876903,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400192321,1.22242959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400192657,0.85374959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400192862,1.27238959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400193269,1.33031959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400195409,0.96167959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400195576,0.99656959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400195810,1.18088959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400197566,1.17088959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400197794,0.98656959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400198015,1.17088959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400198667,1.15388959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400199082,1.13688959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400199305,1.15288959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400199753,1.14688959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400199951,1.15788959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400200204,1.15088959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400200607,1.14588959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400200781,1.15588959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400202200,1.24738959,103560.0,103550.0,0.32016342]
["bitfinex","BTCUSD",1747400202387,1.25738959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400203214,1.31531959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400204099,1.30531959,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400204538,1.30531959,103560.0,103550.0,0.32036342]
["bitfinex","BTCUSD",1747400204764,1.13588959,103560.0,103550.0,0.33576342]
["bitfinex","BTCUSD",1747400204984,0.95156959,103560.0,103550.0,0.58196252]
["bitfinex","BTCUSD",1747400205633,0.90298653,103560.0,103550.0,0.33576342]
["bitfinex","BTCUSD",1747400205842,0.91298653,103560.0,103550.0,0.33576342]
["bitfinex","BTCUSD",1747400206258,0.71866653,103560.0,103550.0,0.58196252]
["bitfinex","BTCUSD",1747400207129,0.71866653,103560.0,103550.0,0.33576342]
["bitfinex","BTCUSD",1747400210066,0.76086653,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400210781,0.85236653,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400211009,0.87932079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400211230,0.93725079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400212532,0.94725079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400217196,0.84575079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400217842,1.15646079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400220906,0.96759994,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400221113,0.75107994,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400221319,0.95138079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400221719,0.97238079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400222319,0.75562079,103560.0,103550.0,0.32046342]
["bitfinex","BTCUSD",1747400222527,0.95682079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400222741,0.78102079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400222944,1.15106079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400223140,1.14106079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400223402,1.15626079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400225342,1.14098079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400225954,1.15738079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400227390,1.12558079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400227866,1.12542079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400228599,1.11534079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400228793,1.13534079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400229010,1.12534079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400229200,1.12534079,103560.0,103550.0,0.32076342]
["bitfinex","BTCUSD",1747400229607,0.93990079,103560.0,103550.0,0.33616342]
["bitfinex","BTCUSD",1747400230053,0.75562079,103560.0,103550.0,0.33616342]
["bitfinex","BTCUSD",1747400230231,0.76562079,103560.0,103550.0,0.33616342]
["bitfinex","BTCUSD",1747400230809,0.76562079,103560.0,103550.0,0.32076342]
["bitfinex","BTCUSD",1747400230960,0.76562079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400232201,0.86732079,103560.0,103550.0,0.30496342]
["bitfinex","BTCUSD",1747400232464,0.74562079,103560.0,103550.0,0.32116342]
["bitfinex","BTCUSD",1747400232736,0.91120446,103560.0,103550.0,0.33776342]
["bitfinex","BTCUSD",1747400232934,0.8842502,103560.0,103550.0,0.33776342]
["bitfinex","BTCUSD",1747400233156,0.89879105,103560.0,103550.0,0.33776342]
["bitfinex","BTCUSD",1747400234955,0.89479105,103560.0,103550.0,0.33776342]
["bitfinex","BTCUSD",1747400235370,0.89279105,103560.0,103550.0,0.33776342]
["bitfinex","BTCUSD",1747400235792,0.89679105,103560.0,103550.0,0.33876342]
["bitfinex","BTCUSD",1747400247814,0.89679105,103560.0,103550.0,0.32216342]
["bitfinex","BTCUSD",1747400248238,0.89679105,103560.0,103550.0,0.33766342]
["bitfinex","BTCUSD",1747400251153,0.89679105,103560.0,103550.0,0.32216342]
["bitfinex","BTCUSD",1747400253246,0.89679105,103560.0,103550.0,0.33826342]
["bitfinex","BTCUSD",1747400254571,0.89679105,103560.0,103550.0,0.30596342]
["bitfinex","BTCUSD",1747400254931,0.71163105,103560.0,103550.0,0.30596342]
["bitfinex","BTCUSD",1747400255146,0.3880902,103560.0,103550.0,0.30596342]
["bitfinex","BTCUSD",1747400255353,0.71163105,103560.0,103550.0,0.30596342]
["bitfinex","BTCUSD",1747400258489,0.71163105,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400258704,0.6970902,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400258870,0.71163105,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400259922,0.75383105,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400260085,0.83075043,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400260304,6.14265299,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400260506,6.17164899,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400260708,1.05141347,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400260923,0.97449409,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400261112,1.34313409,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400261308,1.34013409,103560.0,103550.0,0.30096342]
["bitfinex","BTCUSD",1747400261647,1.34113409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400261805,1.33613409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400262228,1.23443409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400263015,1.17650409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400264539,0.80786409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400264739,1.17650409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400267637,0.80786409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400267881,1.17650409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400272925,1.23443409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400274193,1.24443409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400277001,1.66163409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400278236,1.76333409,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400299766,1.73433809,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400310700,1.71773809,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400310982,1.73343809,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400316809,1.63173809,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400323853,6.75700909,103560.0,103550.0,0.29996342]
["bitfinex","BTCUSD",1747400324054,0.64737123,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747400324260,5.94553625,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400325292,5.96153625,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400325497,1.21178525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400330578,1.20178525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400330790,1.16968525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400331201,1.17968525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400332161,1.16968525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400333323,0.92751525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400333525,0.92751525,103550.0,103540.0,0.01809226]
["bitfinex","BTCUSD",1747400333526,1.11175525,103550.0,103540.0,0.01809226]
["bitfinex","BTCUSD",1747400333728,0.92747525,103550.0,103540.0,0.01809226]
["bitfinex","BTCUSD",1747400336271,1.11175525,103550.0,103540.0,0.01809226]
["bitfinex","BTCUSD",1747400336853,1.11175525,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400341346,0.92751525,103550.0,103540.0,0.03349226]
["bitfinex","BTCUSD",1747400341562,1.11171525,103550.0,103540.0,0.03349226]
["bitfinex","BTCUSD",1747400342793,1.11171525,103550.0,103540.0,0.01759226]
["bitfinex","BTCUSD",1747400343241,0.74323525,103550.0,103540.0,0.03279226]
["bitfinex","BTCUSD",1747400343433,1.06313219,103550.0,103540.0,0.03279226]
["bitfinex","BTCUSD",1747400349989,1.06313219,103550.0,103540.0,0.01759226]
["bitfinex","BTCUSD",1747400350178,1.06313219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400359925,1.07309219,103550.0,103540.0,0.01769226]
["bitfinex","BTCUSD",1747400361230,1.07305219,103550.0,103540.0,0.01769226]
["bitfinex","BTCUSD",1747400361871,1.07305219,103550.0,103540.0,0.03359226]
["bitfinex","BTCUSD",1747400362560,1.07305219,103550.0,103540.0,0.01769226]
["bitfinex","BTCUSD",1747400364407,1.07305219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400370510,0.88893219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400370718,1.07305219,103550.0,103540.0,0.01859226]
["bitfinex","BTCUSD",1747400370921,1.07305219,103550.0,103540.0,0.03409226]
["bitfinex","BTCUSD",1747400371324,1.07305219,103550.0,103540.0,0.01859226]
["bitfinex","BTCUSD",1747400373473,1.07305219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400383543,1.08915219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400384595,1.10475219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400384865,1.07305219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400385211,1.06305219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400385433,1.09475219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400386749,0.72635219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400386961,0.69465219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400387177,1.06273219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400387835,1.07273219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400388049,0.70465219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400388257,1.07273219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400391310,1.07269219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400394893,1.10319219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400395326,1.09319219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400400170,1.78989219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400404499,1.78989219,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400407143,6.91516319,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400408195,6.21846319,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400408410,5.87553096,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400408628,6.24341096,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400409462,6.23741096,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400409674,6.21733867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400409887,6.24433867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400410114,6.23733867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400410334,5.86945867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400410549,5.89645867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400410755,6.26433867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400413110,6.27433867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400417889,6.33226867,103550.0,103540.0,0.00209226]
["bitfinex","BTCUSD",1747400418315,6.33226867,103550.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747400418316,0.01454085,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747400418535,1.14105299,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400418747,1.55837299,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400419621,1.56437299,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400419840,6.68964399,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400420729,6.69464399,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400421151,6.74464399,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400421411,7.44134399,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400422074,7.47035099,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400422278,7.4799098,103530.0,103520.0,0.00210767]
["bitfinex","BTCUSD",1747400423158,0.25898003,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400423364,0.72420943,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400423602,0.71931099,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400424344,0.72331099,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400424780,0.72831099,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400425003,0.74279011,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400425452,0.74279011,103510.0,103500.0,0.01881]
["bitfinex","BTCUSD",1747400425662,0.37487011,103510.0,103500.0,0.01881]
["bitfinex","BTCUSD",1747400425867,0.74283011,103510.0,103500.0,0.01881]
["bitfinex","BTCUSD",1747400426082,0.71582855,103510.0,103500.0,0.01881]
["bitfinex","BTCUSD",1747400426292,0.71582855,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400426521,0.71582855,103510.0,103500.0,0.01791]
["bitfinex","BTCUSD",1747400426980,0.53182855,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400427609,0.34786855,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400427809,0.71582855,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400429600,0.74483755,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400432004,0.77178413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400432426,0.78708413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400432641,0.80308413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400432821,0.86101413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400433030,0.80308413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400434508,0.78708413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400434714,0.77178413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400437291,0.40382413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400437501,0.58778413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400437740,0.58778413,103510.0,103500.0,0.01871]
["bitfinex","BTCUSD",1747400438759,0.58778413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400440385,0.61958413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400440794,0.60308413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400441552,0.58778413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400444700,0.58778413,103510.0,103500.0,0.03491]
["bitfinex","BTCUSD",1747400444904,0.40382413,103510.0,103500.0,0.03491]
["bitfinex","BTCUSD",1747400445102,0.77174413,103510.0,103500.0,0.03491]
["bitfinex","BTCUSD",1747400445363,0.40382413,103510.0,103500.0,0.03491]
["bitfinex","BTCUSD",1747400445576,0.58778413,103510.0,103500.0,0.03491]
["bitfinex","BTCUSD",1747400447084,0.58778413,103510.0,103500.0,0.01941]
["bitfinex","BTCUSD",1747400447298,0.58778413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400449766,0.58778413,103510.0,103500.0,0.01931]
["bitfinex","BTCUSD",1747400450673,0.58778413,103510.0,103500.0,0.00291]
["bitfinex","BTCUSD",1747400451106,0.58778413,103510.0,103500.0,0.01861]
["bitfinex","BTCUSD",1747400451107,0.40382413,103510.0,103500.0,0.01861]
["bitfinex","BTCUSD",1747400451323,0.77218413,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400451538,0.40382413,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400451748,0.41382413,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400451979,0.56953513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400452219,0.59854213,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400452654,0.56953513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400452835,0.38481513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400453042,0.56953513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400454076,0.72481513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400454286,0.90941513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400457630,0.71481513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400457835,0.91029513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400458045,0.72481513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400458217,0.91033513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400458663,0.37481513,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400458870,0.68786855,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400459074,0.31884858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400459319,0.67338943,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400459493,0.31884858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400459700,0.65884858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400468843,0.31884858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400472969,0.65884858,103510.0,103500.0,0.03917085]
["bitfinex","BTCUSD",1747400473149,0.65884858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400474029,0.65384858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400474162,0.64984858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400474359,0.65184858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400475651,0.31184858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400475854,0.31184858,103510.0,103500.0,0.06032973]
["bitfinex","BTCUSD",1747400476093,0.65184858,103510.0,103500.0,0.06032973]
["bitfinex","BTCUSD",1747400476298,0.65584858,103510.0,103500.0,0.06032973]
["bitfinex","BTCUSD",1747400476455,0.31584858,103510.0,103500.0,0.06032973]
["bitfinex","BTCUSD",1747400477075,0.31584858,103510.0,103500.0,0.05839763]
["bitfinex","BTCUSD",1747400477285,0.31584858,103510.0,103500.0,0.03401]
["bitfinex","BTCUSD",1747400481526,0.21853918,103510.0,103500.0,0.03594206]
["bitfinex","BTCUSD",1747400481732,0.21853918,103510.0,103500.0,0.23554206]
["bitfinex","BTCUSD",1747400481947,0.21853918,103510.0,103500.0,0.23361]
["bitfinex","BTCUSD",1747400482339,0.21853918,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400484142,0.21653918,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400484574,0.21753918,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400485158,0.21353918,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400485586,0.20587875,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400486260,0.20287875,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400486472,0.20387875,103510.0,103500.0,0.27942195]
["bitfinex","BTCUSD",1747400486685,0.20487875,103510.0,103500.0,0.28042195]
["bitfinex","BTCUSD",1747400487436,0.20487875,103510.0,103500.0,0.08082195]
["bitfinex","BTCUSD",1747400487641,0.20487875,103510.0,103500.0,0.24501]
["bitfinex","BTCUSD",1747400488090,0.20487875,103510.0,103500.0,0.63809]
["bitfinex","BTCUSD",1747400488212,0.20487875,103510.0,103500.0,0.63801]
["bitfinex","BTCUSD",1747400495219,0.20487875,103510.0,103500.0,0.7353194]
["bitfinex","BTCUSD",1747400496054,0.20487875,103510.0,103500.0,0.63801]
["bitfinex","BTCUSD",1747400496234,0.20287875,103510.0,103500.0,0.7331594]
["bitfinex","BTCUSD",1747400496521,0.20387875,103510.0,103500.0,0.7331594]
["bitfinex","BTCUSD",1747400496663,0.20487875,103510.0,103500.0,0.7351594]
["bitfinex","BTCUSD",1747400511861,0.20487875,103510.0,103500.0,1.29841082]
["bitfinex","BTCUSD",1747400512071,0.20487875,103510.0,103500.0,1.30807256]
["bitfinex","BTCUSD",1747400512273,0.20487875,103510.0,103500.0,1.29841082]
["bitfinex","BTCUSD",1747400512473,0.20487875,103510.0,103500.0,1.30807265]
["bitfinex","BTCUSD",1747400512678,0.20487875,103510.0,103500.0,1.32739565]
["bitfinex","BTCUSD",1747400512837,0.20487875,103510.0,103500.0,1.32739584]
["bitfinex","BTCUSD",1747400513283,0.19521804,103510.0,103500.0,1.19213063]
["bitfinex","BTCUSD",1747400513873,0.19521804,103510.0,103500.0,1.30807265]
["bitfinex","BTCUSD",1747400514875,0.19521804,103510.0,103500.0,1.31773429]
["bitfinex","BTCUSD",1747400515724,0.19521804,103510.0,103500.0,1.3370573]
["bitfinex","BTCUSD",1747400515725,0.2145389,103510.0,103500.0,1.3370573]
["bitfinex","BTCUSD",1747400515914,0.19321632,103520.0,103510.0,0.0301]
["bitfinex","BTCUSD",1747400516115,0.19321632,103520.0,103510.0,0.12934107]
["bitfinex","BTCUSD",1747400516482,0.19225018,103520.0,103510.0,0.33934107]
["bitfinex","BTCUSD",1747400516682,0.19225018,103520.0,103510.0,0.3374094]
["bitfinex","BTCUSD",1747400517286,0.19425018,103520.0,103510.0,0.3384094]
["bitfinex","BTCUSD",1747400518327,0.19325018,103520.0,103510.0,0.3384094]
["bitfinex","BTCUSD",1747400518959,0.19325018,103520.0,103510.0,0.7310494]
["bitfinex","BTCUSD",1747400519176,0.19325018,103520.0,103510.0,0.3384094]
["bitfinex","BTCUSD",1747400519375,0.19225018,103520.0,103510.0,0.7300494]
["bitfinex","BTCUSD",1747400519585,0.19325018,103520.0,103510.0,0.7330494]
["bitfinex","BTCUSD",1747400520120,0.19425018,103520.0,103510.0,0.7350494]
["bitfinex","BTCUSD",1747400523864,0.19425018,103520.0,103510.0,1.32727233]
["bitfinex","BTCUSD",1747400524091,0.19425018,103520.0,103510.0,1.1823588]
["bitfinex","BTCUSD",1747400526632,0.19322837,103530.0,103520.0,0.0318]
["bitfinex","BTCUSD",1747400526844,0.19322837,103530.0,103520.0,0.13104084]
["bitfinex","BTCUSD",1747400527276,0.19322837,103530.0,103520.0,0.34104084]
["bitfinex","BTCUSD",1747400527488,0.19322837,103530.0,103520.0,0.3391094]
["bitfinex","BTCUSD",1747400527914,0.19422837,103530.0,103520.0,0.3401094]
["bitfinex","BTCUSD",1747400530223,0.19522837,103530.0,103520.0,0.3421094]
["bitfinex","BTCUSD",1747400533051,0.19522837,103530.0,103520.0,0.3259094]
["bitfinex","BTCUSD",1747400533234,0.19522837,103530.0,103520.0,0.3103094]
["bitfinex","BTCUSD",1747400533961,0.19522837,103530.0,103520.0,0.7067894]
["bitfinex","BTCUSD",1747400538900,0.19522837,103530.0,103520.0,0.7060694]
["bitfinex","BTCUSD",1747400540980,0.2374874,103530.0,103520.0,0.1003094]
["bitfinex","BTCUSD",1747400541204,0.57321973,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747400542499,0.41171618,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747400543315,0.3347968,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747400552100,0.2048874,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747400554207,0.2048874,103530.0,103520.0,0.20321168]
["bitfinex","BTCUSD",1747400554419,0.2048874,103530.0,103520.0,0.20128]
["bitfinex","BTCUSD",1747400554539,0.5448874,103530.0,103520.0,0.20128]
["bitfinex","BTCUSD",1747400554758,0.5448874,103530.0,103520.0,0.243938]
["bitfinex","BTCUSD",1747400554976,0.5448874,103530.0,103520.0,0.276538]
["bitfinex","BTCUSD",1747400556064,0.2048874,103530.0,103520.0,0.455778]
["bitfinex","BTCUSD",1747400556655,0.2048874,103530.0,103520.0,0.288158]
["bitfinex","BTCUSD",1747400556865,0.2048874,103530.0,103520.0,0.681958]
["bitfinex","BTCUSD",1747400565171,0.2048874,103530.0,103520.0,0.255658]
["bitfinex","BTCUSD",1747400565376,0.2370874,103530.0,103520.0,0.649178]
["bitfinex","BTCUSD",1747400565573,0.2370874,103530.0,103520.0,0.452698]
["bitfinex","BTCUSD",1747400566969,0.2048874,103530.0,103520.0,0.664038]
["bitfinex","BTCUSD",1747400567175,0.2048874,103530.0,103520.0,0.270758]
["bitfinex","BTCUSD",1747400567408,0.2048874,103530.0,103520.0,0.680338]
["bitfinex","BTCUSD",1747400571507,0.2048874,103530.0,103520.0,0.648938]
["bitfinex","BTCUSD",1747400571934,0.2374874,103530.0,103520.0,0.452698]
["bitfinex","BTCUSD",1747400572144,0.2374874,103530.0,103520.0,0.255658]
["bitfinex","BTCUSD",1747400572357,0.2374874,103530.0,103520.0,0.452698]
["bitfinex","BTCUSD",1747400573335,0.2214874,103530.0,103520.0,0.452698]
["bitfinex","BTCUSD",1747400577773,0.2048874,103530.0,103520.0,0.452698]
["bitfinex","BTCUSD",1747400583335,0.2048874,103530.0,103520.0,0.483998]
["bitfinex","BTCUSD",1747400584165,0.2038874,103530.0,103520.0,0.481998]
["bitfinex","BTCUSD",1747400584322,0.2048874,103530.0,103520.0,0.484998]
["bitfinex","BTCUSD",1747400585407,0.2048874,103530.0,103520.0,0.287958]
["bitfinex","BTCUSD",1747400585557,0.2038874,103530.0,103520.0,0.677958]
["bitfinex","BTCUSD",1747400585771,0.2048874,103530.0,103520.0,0.680958]
["bitfinex","BTCUSD",1747400586997,0.2048874,103530.0,103520.0,0.92350696]
["bitfinex","BTCUSD",1747400587211,0.21454615,103530.0,103520.0,0.92350696]
["bitfinex","BTCUSD",1747400587425,0.21454615,103530.0,103520.0,0.93316692]
["bitfinex","BTCUSD",1747400587846,0.21454615,103530.0,103520.0,0.7882674]
["bitfinex","BTCUSD",1747400588898,0.21454615,103530.0,103520.0,0.92350696]
["bitfinex","BTCUSD",1747400589077,0.21454615,103530.0,103520.0,0.7882674]
["bitfinex","BTCUSD",1747400589322,0.2048874,103530.0,103520.0,0.7882674]
["bitfinex","BTCUSD",1747400590226,0.2048874,103530.0,103520.0,0.92350696]
["bitfinex","BTCUSD",1747400590441,0.2048874,103530.0,103520.0,0.7882674]
["bitfinex","BTCUSD",1747400592141,0.2048874,103530.0,103520.0,0.7731674]
["bitfinex","BTCUSD",1747400592334,0.2048874,103530.0,103520.0,0.7695674]
["bitfinex","BTCUSD",1747400593901,0.2048874,103530.0,103520.0,0.7533674]
["bitfinex","BTCUSD",1747400594151,0.2366874,103530.0,103520.0,0.452298]
["bitfinex","BTCUSD",1747400594356,0.2366874,103530.0,103520.0,0.645778]
["bitfinex","BTCUSD",1747400594530,0.2366874,103530.0,103520.0,0.645738]
["bitfinex","BTCUSD",1747400596518,0.2366874,103530.0,103520.0,0.435458]
["bitfinex","BTCUSD",1747400596722,0.2366874,103530.0,103520.0,0.242298]
["bitfinex","BTCUSD",1747400596930,0.2366874,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400599864,0.2366874,103530.0,103520.0,0.216]
["bitfinex","BTCUSD",1747400602926,0.2366874,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400603364,0.2366874,103530.0,103520.0,0.216]
["bitfinex","BTCUSD",1747400604547,0.2205874,103530.0,103520.0,0.216]
["bitfinex","BTCUSD",1747400604753,0.2360874,103530.0,103520.0,0.216]
["bitfinex","BTCUSD",1747400604955,0.2360874,103530.0,103520.0,0.278842]
["bitfinex","BTCUSD",1747400606386,0.2360874,103530.0,103520.0,0.068842]
["bitfinex","BTCUSD",1747400606829,0.2360874,103530.0,103520.0,0.278842]
["bitfinex","BTCUSD",1747400606976,0.2360874,103530.0,103520.0,0.068842]
["bitfinex","BTCUSD",1747400618083,0.2360874,103530.0,103520.0,0.262482]
["bitfinex","BTCUSD",1747400623236,0.2360874,103530.0,103520.0,0.27224921]
["bitfinex","BTCUSD",1747400625762,0.2360874,103530.0,103520.0,0.260522]
["bitfinex","BTCUSD",1747400626370,0.2360874,103530.0,103520.0,0.068842]
["bitfinex","BTCUSD",1747400626569,0.3333968,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400633980,0.2360874,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400640959,0.2205874,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400641167,0.2048874,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747400641606,0.2048874,103530.0,103520.0,0.0377]
["bitfinex","BTCUSD",1747400641810,0.2048874,103530.0,103520.0,0.079698]
["bitfinex","BTCUSD",1747400642460,0.2048874,103530.0,103520.0,0.29162972]
["bitfinex","BTCUSD",1747400642679,0.2048874,103530.0,103520.0,0.289698]
["bitfinex","BTCUSD",1747400645388,0.22420462,103530.0,103520.0,0.45391671]
["bitfinex","BTCUSD",1747400645594,0.21454615,103530.0,103520.0,0.079698]
["bitfinex","BTCUSD",1747400645803,0.21454615,103530.0,103520.0,0.22652903]
["bitfinex","BTCUSD",1747400646001,0.21454615,103530.0,103520.0,0.43459743]
["bitfinex","BTCUSD",1747400646204,0.2048874,103530.0,103520.0,0.43459743]
["bitfinex","BTCUSD",1747400647061,0.19522837,103530.0,103520.0,0.54156623]
["bitfinex","BTCUSD",1747400647267,0.21454596,103530.0,103520.0,0.55156651]
["bitfinex","BTCUSD",1747400647647,0.21454596,103530.0,103520.0,0.54190683]
["bitfinex","BTCUSD",1747400648049,0.21454596,103530.0,103520.0,0.3970074]
["bitfinex","BTCUSD",1747400648268,0.21354596,103530.0,103520.0,0.3940074]
["bitfinex","BTCUSD",1747400648459,0.21454596,103530.0,103520.0,0.3980074]
["bitfinex","BTCUSD",1747400648660,0.21354596,103530.0,103520.0,0.3950074]
["bitfinex","BTCUSD",1747400648866,0.21454596,103530.0,103520.0,0.3980074]
["bitfinex","BTCUSD",1747400649522,0.21454596,103530.0,103520.0,0.3880074]
["bitfinex","BTCUSD",1747400649728,0.21454596,103530.0,103520.0,0.3980074]
["bitfinex","BTCUSD",1747400650358,0.21454596,103530.0,103520.0,0.54290692]
["bitfinex","BTCUSD",1747400650939,0.21454596,103530.0,103520.0,0.3980074]
["bitfinex","BTCUSD",1747400652110,0.21454596,103530.0,103520.0,0.3880074]
["bitfinex","BTCUSD",1747400652302,0.21454596,103530.0,103520.0,0.3980074]
["bitfinex","BTCUSD",1747400652743,0.21454596,103530.0,103520.0,0.52324696]
["bitfinex","BTCUSD",1747400652955,0.21454596,103530.0,103520.0,0.53290692]
["bitfinex","BTCUSD",1747400653364,0.02136496,103530.0,103520.0,0.56188569]
["bitfinex","BTCUSD",1747400653569,0.04068246,103530.0,103520.0,0.57188569]
["bitfinex","BTCUSD",1747400653777,0.04068171,103530.0,103520.0,0.57188569]
["bitfinex","BTCUSD",1747400654620,0.04068171,103530.0,103520.0,0.56222638]
["bitfinex","BTCUSD",1747400654864,0.24352146,103530.0,103520.0,0.57188607]
["bitfinex","BTCUSD",1747400655071,0.2242048,103530.0,103520.0,0.56222657]
["bitfinex","BTCUSD",1747400655276,0.21454624,103530.0,103520.0,0.97930657]
["bitfinex","BTCUSD",1747400655489,0.2048874,103530.0,103520.0,0.8150874]
["bitfinex","BTCUSD",1747400655691,0.19522837,103530.0,103520.0,0.8150874]
["bitfinex","BTCUSD",1747400657427,0.19522837,103530.0,103520.0,1.1976474]
["bitfinex","BTCUSD",1747400669665,0.19522837,103530.0,103520.0,1.1812474]
["bitfinex","BTCUSD",1747400669896,0.19522837,103530.0,103520.0,0.7833874]
["bitfinex","BTCUSD",1747400670088,0.19522837,103530.0,103520.0,1.1678674]
["bitfinex","BTCUSD",1747400670504,0.19522837,103530.0,103520.0,1.1743674]
["bitfinex","BTCUSD",1747400670644,0.19522837,103530.0,103520.0,1.1742074]
["bitfinex","BTCUSD",1747400671055,0.19522837,103530.0,103520.0,1.1893074]
["bitfinex","BTCUSD",1747400672996,0.19522837,103530.0,103520.0,1.1577074]
["bitfinex","BTCUSD",1747400673525,0.19522837,103530.0,103520.0,0.7733874]
["bitfinex","BTCUSD",1747400673752,0.19522837,103530.0,103520.0,1.1577074]
["bitfinex","BTCUSD",1747400675124,0.19522837,103530.0,103520.0,1.1741074]
["bitfinex","BTCUSD",1747400680469,0.19522837,103530.0,103520.0,0.7570274]
["bitfinex","BTCUSD",1747400680861,0.19522837,103530.0,103520.0,0.7406274]
["bitfinex","BTCUSD",1747400688241,0.19522837,103530.0,103520.0,0.7564274]
["bitfinex","BTCUSD",1747400689005,0.19522837,103530.0,103520.0,1.1734674]
["bitfinex","BTCUSD",1747400692169,0.19522837,103530.0,103520.0,1.1576674]
["bitfinex","BTCUSD",1747400693053,0.19522837,103530.0,103520.0,0.7406274]
["bitfinex","BTCUSD",1747400704542,0.19522837,103530.0,103520.0,0.87586696]
["bitfinex","BTCUSD",1747400704752,0.03102371,103530.0,103520.0,0.92708642]
["bitfinex","BTCUSD",1747400704873,0.22420443,103530.0,103520.0,0.92708642]
["bitfinex","BTCUSD",1747400705084,0.03102268,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400705291,0.03102259,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400705522,0.04068125,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400705918,0.03102259,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400706118,0.04068125,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400706315,0.02136431,103530.0,103520.0,2.54240073]
["bitfinex","BTCUSD",1747400706693,0.02136422,103530.0,103520.0,2.54112073]
["bitfinex","BTCUSD",1747400706907,0.01170584,103530.0,103520.0,2.55566158]
["bitfinex","BTCUSD",1747400707335,0.01070584,103530.0,103520.0,2.55166158]
["bitfinex","BTCUSD",1747400707619,0.01170584,103530.0,103520.0,2.55666158]
["bitfinex","BTCUSD",1747400707845,0.03102268,103530.0,103520.0,2.55666158]
["bitfinex","BTCUSD",1747400708046,0.03002268,103530.0,103520.0,2.55366158]
["bitfinex","BTCUSD",1747400708234,0.03102268,103530.0,103520.0,2.55766158]
["bitfinex","BTCUSD",1747400708434,0.03102259,103530.0,103520.0,2.55766158]
["bitfinex","BTCUSD",1747400710060,0.01170584,103530.0,103520.0,2.55766158]
["bitfinex","BTCUSD",1747400710262,0.00204765,103530.0,103520.0,2.55766158]
["bitfinex","BTCUSD",1747400711298,0.00204765,103530.0,103520.0,2.96526158]
["bitfinex","BTCUSD",1747400712608,0.00204765,103530.0,103520.0,2.99102242]
["bitfinex","BTCUSD",1747400714979,1e-08,103530.0,103520.0,2.99102242]
["bitfinex","BTCUSD",1747400715620,1e-08,103530.0,103520.0,3.00102242]
["bitfinex","BTCUSD",1747400715997,0.0193148,103540.0,103530.0,0.22074333]
["bitfinex","BTCUSD",1747400716193,0.0193148,103540.0,103530.0,3.87452913]
["bitfinex","BTCUSD",1747400716413,0.0193148,103540.0,103530.0,3.53224313]
["bitfinex","BTCUSD",1747400716662,0.0193148,103540.0,103530.0,3.74224313]
["bitfinex","BTCUSD",1747400717677,0.0193148,103540.0,103530.0,4.08224313]
["bitfinex","BTCUSD",1747400717873,0.0193148,103540.0,103530.0,4.08424313]
["bitfinex","BTCUSD",1747400718050,0.03097037,103550.0,103540.0,0.16418662]
["bitfinex","BTCUSD",1747400718253,0.03097037,103550.0,103540.0,0.74205659]
["bitfinex","BTCUSD",1747400718469,0.03097037,103550.0,103540.0,0.74012542]
["bitfinex","BTCUSD",1747400718674,0.03097028,103550.0,103540.0,2.16344042]
["bitfinex","BTCUSD",1747400719023,0.32649023,103550.0,103540.0,1.10221657]
["bitfinex","BTCUSD",1747400719244,0.24957085,103550.0,103540.0,1.1138742]
["bitfinex","BTCUSD",1747400719472,0.24957085,103550.0,103540.0,1.12353174]
["bitfinex","BTCUSD",1747400719719,0.24957085,103550.0,103540.0,1.46353174]
["bitfinex","BTCUSD",1747400719950,0.24957085,103550.0,103540.0,1.5511836]
["bitfinex","BTCUSD",1747400720172,0.23991434,103550.0,103540.0,1.5511836]
["bitfinex","BTCUSD",1747400721376,0.22411434,103550.0,103540.0,1.5511836]
["bitfinex","BTCUSD",1747400721561,0.22411434,103550.0,103540.0,1.56084114]
["bitfinex","BTCUSD",1747400722657,0.22411434,103550.0,103540.0,1.97784114]
["bitfinex","BTCUSD",1747400724413,0.0213133,103550.0,103540.0,2.00329859]
["bitfinex","BTCUSD",1747400724643,0.0213133,103550.0,103540.0,2.01329859]
["bitfinex","BTCUSD",1747400724847,0.002,103550.0,103540.0,2.02859859]
["bitfinex","BTCUSD",1747400725046,0.01165651,103550.0,103540.0,2.02859859]
["bitfinex","BTCUSD",1747400725808,0.01165651,103550.0,103540.0,2.02659859]
["bitfinex","BTCUSD",1747400726221,0.01165651,103550.0,103540.0,2.02959859]
["bitfinex","BTCUSD",1747400726699,0.01165651,103550.0,103540.0,2.03159859]
["bitfinex","BTCUSD",1747400726910,0.01165642,103550.0,103540.0,2.03159859]
["bitfinex","BTCUSD",1747400728422,0.002,103550.0,103540.0,2.03159859]
["bitfinex","BTCUSD",1747400729106,0.01165642,103550.0,103540.0,2.03159859]
["bitfinex","BTCUSD",1747400729340,0.002,103550.0,103540.0,2.03613944]
["bitfinex","BTCUSD",1747400729529,0.002,103550.0,103540.0,1.70613944]
["bitfinex","BTCUSD",1747400732557,0.002,103550.0,103540.0,2.04613944]
["bitfinex","BTCUSD",1747400741526,3.52896683,103560.0,103550.0,0.5453116]
["bitfinex","BTCUSD",1747400741527,3.5,103560.0,103550.0,0.5453116]
["bitfinex","BTCUSD",1747400741743,3.5,103560.0,103550.0,5.7302594]
["bitfinex","BTCUSD",1747400742223,3.5,103560.0,103550.0,5.9502594]
["bitfinex","BTCUSD",1747400742427,3.5,103560.0,103550.0,5.9402594]
["bitfinex","BTCUSD",1747400743712,3.5,103560.0,103550.0,5.9412594]
["bitfinex","BTCUSD",1747400743918,3.5,103560.0,103550.0,5.96697534]
["bitfinex","BTCUSD",1747400744124,3.5,103560.0,103550.0,5.97650276]
["bitfinex","BTCUSD",1747400744326,3.33974729,103560.0,103550.0,5.96078682]
["bitfinex","BTCUSD",1747400744638,3.33974729,103560.0,103550.0,5.96278682]
["bitfinex","BTCUSD",1747400745068,3.33974729,103560.0,103550.0,5.96478682]
["bitfinex","BTCUSD",1747400745681,3.33974729,103560.0,103550.0,5.97906391]
["bitfinex","BTCUSD",1747400746409,2.1334902,103560.0,103550.0,5.77335451]
["bitfinex","BTCUSD",1747400747226,2.1334902,103560.0,103550.0,5.76835451]
["bitfinex","BTCUSD",1747400747371,2.1007102,103560.0,103550.0,5.76835451]
["bitfinex","BTCUSD",1747400747573,2.1007102,103560.0,103550.0,5.77735451]
["bitfinex","BTCUSD",1747400748210,2.1007102,103560.0,103550.0,5.80631851]
["bitfinex","BTCUSD",1747400748885,1.56772718,103560.0,103550.0,5.80631851]
["bitfinex","BTCUSD",1747400749448,1.56772718,103560.0,103550.0,5.79679109]
["bitfinex","BTCUSD",1747400751855,1.03474416,103560.0,103550.0,5.79679109]
["bitfinex","BTCUSD",1747400753072,1.03474416,103560.0,103550.0,5.85472109]
["bitfinex","BTCUSD",1747400753285,1.03474416,103560.0,103550.0,5.79679109]
["bitfinex","BTCUSD",1747400755465,1.03474416,103560.0,103550.0,6.18131109]
["bitfinex","BTCUSD",1747400755650,1.03474416,103560.0,103550.0,4.79037309]
["bitfinex","BTCUSD",1747400755824,1.03474416,103560.0,103550.0,4.57197309]
["bitfinex","BTCUSD",1747400756151,1.03474416,103560.0,103550.0,4.63910909]
["bitfinex","BTCUSD",1747400756574,1.03469588,103560.0,103550.0,4.25466909]
["bitfinex","BTCUSD",1747400756790,1.06679588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400759466,1.03469588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400760537,1.05059588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400760766,1.06569588,103560.0,103550.0,3.59882409]
["bitfinex","BTCUSD",1747400760999,1.06569588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400761431,1.06569588,103560.0,103550.0,3.59882409]
["bitfinex","BTCUSD",1747400761565,1.06569588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400762022,1.05059588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400762421,1.06699588,103560.0,103550.0,3.59882409]
["bitfinex","BTCUSD",1747400762644,1.06699588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400762878,1.05059588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400764489,1.06599588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400765548,1.05059588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400766710,1.03469588,103560.0,103550.0,3.60882409]
["bitfinex","BTCUSD",1747400767535,1.03469588,103560.0,103550.0,3.62452409]
["bitfinex","BTCUSD",1747400767949,1.03469588,103560.0,103550.0,3.65023804]
["bitfinex","BTCUSD",1747400769280,1.03469588,103560.0,103550.0,3.66683804]
["bitfinex","BTCUSD",1747400770576,1.03469588,103560.0,103550.0,3.76843804]
["bitfinex","BTCUSD",1747400772172,1.03469588,103560.0,103550.0,3.66683804]
["bitfinex","BTCUSD",1747400773211,1.03469588,103560.0,103550.0,3.63453804]
["bitfinex","BTCUSD",1747400773631,1.03469588,103560.0,103550.0,3.25021804]
["bitfinex","BTCUSD",1747400773807,1.03469588,103560.0,103550.0,3.63333804]
["bitfinex","BTCUSD",1747400774337,1.03469588,103560.0,103550.0,3.64993804]
["bitfinex","BTCUSD",1747400778782,1.03469588,103560.0,103550.0,4.06673804]
["bitfinex","BTCUSD",1747400781340,1.03469588,103560.0,103550.0,4.08173804]
["bitfinex","BTCUSD",1747400782152,1.03469588,103560.0,103550.0,4.18333804]
["bitfinex","BTCUSD",1747400782491,1.03469588,103560.0,103550.0,4.08173804]
["bitfinex","BTCUSD",1747400785568,1.03469588,103560.0,103550.0,3.66701804]
["bitfinex","BTCUSD",1747400785745,1.06669588,103560.0,103550.0,3.66701804]
["bitfinex","BTCUSD",1747400785965,1.06669588,103560.0,103550.0,2.81632104]
["bitfinex","BTCUSD",1747400786165,1.06669588,103560.0,103550.0,3.19764104]
["bitfinex","BTCUSD",1747400786782,1.06669588,103560.0,103550.0,2.81632104]
["bitfinex","BTCUSD",1747400786986,1.06669588,103560.0,103550.0,3.19752104]
["bitfinex","BTCUSD",1747400787660,1.06669588,103560.0,103550.0,3.19744104]
["bitfinex","BTCUSD",1747400787862,1.06669588,103560.0,103550.0,3.22640904]
["bitfinex","BTCUSD",1747400792543,1.06669588,103560.0,103550.0,3.21640904]
["bitfinex","BTCUSD",1747400792751,1.06669588,103560.0,103550.0,3.22640904]
["bitfinex","BTCUSD",1747400795281,1.06669588,103560.0,103550.0,3.63400904]
["bitfinex","BTCUSD",1747400796914,1.06669588,103560.0,103550.0,3.62400904]
["bitfinex","BTCUSD",1747400797272,1.06669588,103560.0,103550.0,3.63400904]
["bitfinex","BTCUSD",1747400798227,1.06669588,103560.0,103550.0,3.62400904]
["bitfinex","BTCUSD",1747400798409,1.06669588,103560.0,103550.0,3.63400904]
["bitfinex","BTCUSD",1747400801456,1.06669588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400802028,1.06669588,103560.0,103550.0,3.62248904]
["bitfinex","BTCUSD",1747400802233,1.06669588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400803187,1.05039588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400806261,1.06559588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400808893,1.05039588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400813033,1.06609588,103560.0,103550.0,3.63248904]
["bitfinex","BTCUSD",1747400818312,1.06609588,103560.0,103550.0,3.25288904]
["bitfinex","BTCUSD",1747400818581,1.06609588,103560.0,103550.0,3.63032904]
["bitfinex","BTCUSD",1747400819166,1.06609588,103560.0,103550.0,3.48487204]
["bitfinex","BTCUSD",1747400819836,1.05039588,103560.0,103550.0,3.48487204]
["bitfinex","BTCUSD",1747400820051,1.03469588,103560.0,103550.0,3.48487204]
["bitfinex","BTCUSD",1747400820277,1.03469588,103560.0,103550.0,3.50017204]
["bitfinex","BTCUSD",1747400820447,1.03469588,103560.0,103550.0,3.51537204]
["bitfinex","BTCUSD",1747400821053,1.00529588,103560.0,103550.0,3.51537204]
["bitfinex","BTCUSD",1747400823757,1.00529588,103560.0,103550.0,3.50017204]
["bitfinex","BTCUSD",1747400824295,0.95245027,103560.0,103550.0,3.50017204]
["bitfinex","BTCUSD",1747400825737,0.95245027,103560.0,103550.0,3.51537204]
["bitfinex","BTCUSD",1747400826139,0.9403306,103560.0,103550.0,3.51537204]
["bitfinex","BTCUSD",1747400828599,0.9201606,103560.0,103550.0,3.51537204]
["bitfinex","BTCUSD",1747400830556,0.9201606,103560.0,103550.0,3.48487204]
["bitfinex","BTCUSD",1747400831795,0.9201606,103560.0,103550.0,3.10751204]
["bitfinex","BTCUSD",1747400832031,0.9201606,103560.0,103550.0,3.48591204]
["bitfinex","BTCUSD",1747400836425,0.9511606,103560.0,103550.0,3.48591204]
["bitfinex","BTCUSD",1747400836677,0.9511606,103560.0,103550.0,3.10751204]
["bitfinex","BTCUSD",1747400836906,0.9511606,103560.0,103550.0,3.48559204]
["bitfinex","BTCUSD",1747400839074,0.9201606,103560.0,103550.0,3.48559204]
["bitfinex","BTCUSD",1747400839276,0.9201606,103560.0,103550.0,3.50069204]
["bitfinex","BTCUSD",1747400839483,0.9201606,103560.0,103550.0,3.55783649]
["bitfinex","BTCUSD",1747400839703,0.9201606,103560.0,103550.0,3.16509142]
["bitfinex","BTCUSD",1747400839900,0.9201606,103560.0,103550.0,3.51727204]
["bitfinex","BTCUSD",1747400857408,0.9201606,103560.0,103550.0,3.61887204]
["bitfinex","BTCUSD",1747400857615,0.9201606,103560.0,103550.0,3.51727204]
["bitfinex","BTCUSD",1747400858453,0.9201606,103560.0,103550.0,3.50097204]
["bitfinex","BTCUSD",1747400858904,0.9201606,103560.0,103550.0,3.12261204]
["bitfinex","BTCUSD",1747400859109,0.9201606,103560.0,103550.0,3.07691204]
["bitfinex","BTCUSD",1747400873127,0.9201606,103560.0,103550.0,3.17851204]
["bitfinex","BTCUSD",1747400873331,0.9201606,103560.0,103550.0,3.07691204]
["bitfinex","BTCUSD",1747400877471,0.9201606,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400877659,0.9201606,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400878155,0.9201606,103560.0,103550.0,3.13342204]
["bitfinex","BTCUSD",1747400878389,0.9201606,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400878561,0.91467898,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400878778,0.90360898,103560.0,103550.0,3.09131204]
["bitfinex","BTCUSD",1747400879377,0.89297898,103560.0,103550.0,3.09131204]
["bitfinex","BTCUSD",1747400879575,0.87465898,103560.0,103550.0,3.09131204]
["bitfinex","BTCUSD",1747400880531,0.86655898,103560.0,103550.0,3.10691204]
["bitfinex","BTCUSD",1747400880737,0.85548898,103560.0,103550.0,3.10691204]
["bitfinex","BTCUSD",1747400880917,0.83784898,103560.0,103550.0,3.10691204]
["bitfinex","BTCUSD",1747400881307,0.82860898,103560.0,103550.0,3.09131204]
["bitfinex","BTCUSD",1747400881504,0.82860898,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400884812,0.81880017,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400886102,0.69803179,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400889948,0.71383179,103560.0,103550.0,3.07551204]
["bitfinex","BTCUSD",1747400890160,0.71383179,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400890362,0.72903179,103560.0,103550.0,3.07547204]
["bitfinex","BTCUSD",1747400891505,0.72903179,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400891764,0.72903179,103560.0,103550.0,3.07543204]
["bitfinex","BTCUSD",1747400892600,0.72903179,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400892811,0.72903179,103560.0,103550.0,3.06543204]
["bitfinex","BTCUSD",1747400892986,0.72903179,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400893287,0.72903179,103560.0,103550.0,3.07543204]
["bitfinex","BTCUSD",1747400893493,0.72903179,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400893695,0.72903179,103560.0,103550.0,3.07543204]
["bitfinex","BTCUSD",1747400894245,0.70063353,103560.0,103550.0,3.07543204]
["bitfinex","BTCUSD",1747400905284,0.70063353,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400905500,0.70063353,103560.0,103550.0,3.07527204]
["bitfinex","BTCUSD",1747400909280,0.70063353,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400909485,0.70063353,103560.0,103550.0,3.07527204]
["bitfinex","BTCUSD",1747400909694,0.70063353,103560.0,103550.0,2.69991204]
["bitfinex","BTCUSD",1747400909908,0.70063353,103560.0,103550.0,3.06527204]
["bitfinex","BTCUSD",1747400910112,0.70063353,103560.0,103550.0,3.07527204]
["bitfinex","BTCUSD",1747400910431,0.70063353,103560.0,103550.0,3.06527204]
["bitfinex","BTCUSD",1747400910649,0.70063353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400914673,0.65703353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400914909,0.64123353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400915320,0.65633353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400915547,0.67173353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400919368,0.64123353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400922580,0.67233353,103560.0,103550.0,3.07523204]
["bitfinex","BTCUSD",1747400924224,0.67233353,103560.0,103550.0,3.48283204]
["bitfinex","BTCUSD",1747400926592,0.55154974,103560.0,103550.0,3.48283204]
["bitfinex","BTCUSD",1747400926805,0.48659974,103560.0,103550.0,3.49843204]
["bitfinex","BTCUSD",1747400927044,0.42904974,103560.0,103550.0,3.51393204]
["bitfinex","BTCUSD",1747400927263,0.40939974,103560.0,103550.0,3.51393204]
["bitfinex","BTCUSD",1747400927730,0.38009974,103560.0,103550.0,3.51393204]
["bitfinex","BTCUSD",1747400928563,0.34699974,103560.0,103550.0,3.51393204]
["bitfinex","BTCUSD",1747400940584,0.34699974,103560.0,103550.0,3.17393204]
["bitfinex","BTCUSD",1747400941000,0.34699974,103560.0,103550.0,3.51393204]
["bitfinex","BTCUSD",1747400943414,0.002,103570.0,103560.0,0.50938328]
["bitfinex","BTCUSD",1747400943587,0.002,103570.0,103560.0,5.65513563]
["bitfinex","BTCUSD",1747400944366,0.002,103570.0,103560.0,5.68683563]
["bitfinex","BTCUSD",1747400944568,0.00204775,103570.0,103560.0,5.68683563]
["bitfinex","BTCUSD",1747400944738,0.00204775,103570.0,103560.0,5.71979363]
["bitfinex","BTCUSD",1747400944927,0.00204775,103570.0,103560.0,6.09875363]
["bitfinex","BTCUSD",1747400945142,0.00204775,103570.0,103560.0,6.10475363]
["bitfinex","BTCUSD",1747400945344,0.11101938,103590.0,103580.0,0.15481448]
["bitfinex","BTCUSD",1747400945581,0.11106712,103590.0,103580.0,6.00941288]
["bitfinex","BTCUSD",1747400946108,0.11106712,103590.0,103580.0,6.03837088]
["bitfinex","BTCUSD",1747400946523,0.11106712,103590.0,103580.0,5.66341088]
["bitfinex","BTCUSD",1747400946735,0.11106712,103590.0,103580.0,6.03837088]
["bitfinex","BTCUSD",1747400946968,0.11106712,103590.0,103580.0,5.38850088]
["bitfinex","BTCUSD",1747400947153,0.11206712,103590.0,103580.0,3.43619888]
["bitfinex","BTCUSD",1747400947340,0.03514774,103590.0,103580.0,3.06123888]
["bitfinex","BTCUSD",1747400947760,0.03614774,103590.0,103580.0,3.43619888]
["bitfinex","BTCUSD",1747400952840,0.03614774,103590.0,103580.0,3.43615888]
["bitfinex","BTCUSD",1747400953540,0.03614774,103590.0,103580.0,3.46185992]
["bitfinex","BTCUSD",1747400966279,0.03614774,103590.0,103580.0,3.46149992]
["bitfinex","BTCUSD",1747400970292,0.03614774,103590.0,103580.0,3.87817992]
["bitfinex","BTCUSD",1747400972444,0.03614774,103590.0,103580.0,3.28560092]
["bitfinex","BTCUSD",1747400972918,0.03614774,103590.0,103580.0,3.09832092]
["bitfinex","BTCUSD",1747400973227,0.03614774,103590.0,103580.0,3.28556092]
["bitfinex","BTCUSD",1747400978966,0.03614774,103590.0,103580.0,2.91104092]
["bitfinex","BTCUSD",1747400979187,0.03614774,103590.0,103580.0,3.28556092]
["bitfinex","BTCUSD",1747400981092,0.03614774,103590.0,103580.0,2.65247092]
["bitfinex","BTCUSD",1747400981299,0.03614774,103590.0,103580.0,2.83967092]
["bitfinex","BTCUSD",1747400981672,0.03614774,103590.0,103580.0,2.81071292]
["bitfinex","BTCUSD",1747400993734,0.03614774,103590.0,103580.0,2.40311292]
["bitfinex","BTCUSD",1747400999400,0.03614774,103590.0,103580.0,2.81071292]
["bitfinex","BTCUSD",1747401000900,0.00404774,103590.0,103580.0,2.83525377]
["bitfinex","BTCUSD",1747401001498,0.00404774,103590.0,103580.0,2.86421177]
["bitfinex","BTCUSD",1747401001969,0.03574774,103590.0,103580.0,2.86421177]
["bitfinex","BTCUSD",1747401002864,0.03574774,103590.0,103580.0,2.86601177]
["bitfinex","BTCUSD",1747401003109,0.03574774,103590.0,103580.0,2.48973177]
["bitfinex","BTCUSD",1747401003334,0.03574774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401016739,0.01924774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401018858,0.03544774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401042923,0.01924774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401051363,0.03484774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401052574,0.03484774,103590.0,103580.0,3.20589177]
["bitfinex","BTCUSD",1747401056906,0.03484774,103590.0,103580.0,2.86589177]
["bitfinex","BTCUSD",1747401060866,0.03484774,103590.0,103580.0,2.47973177]
["bitfinex","BTCUSD",1747401061100,0.03484774,103590.0,103580.0,2.85397177]
["bitfinex","BTCUSD",1747401061298,0.03484774,103590.0,103580.0,2.47973177]
["bitfinex","BTCUSD",1747401061608,0.03484774,103590.0,103580.0,2.85397177]
["bitfinex","BTCUSD",1747401066389,0.01924774,103590.0,103580.0,2.85397177]
["bitfinex","BTCUSD",1747401067036,0.01924774,103590.0,103580.0,2.47973177]
["bitfinex","BTCUSD",1747401067231,0.01924774,103590.0,103580.0,2.85397177]
["bitfinex","BTCUSD",1747401067436,0.00404774,103590.0,103580.0,3.19397177]
["bitfinex","BTCUSD",1747401067854,0.00404774,103590.0,103580.0,3.16501377]
["bitfinex","BTCUSD",1747401073054,0.02034774,103590.0,103580.0,3.16501377]
["bitfinex","BTCUSD",1747401075519,0.03564774,103590.0,103580.0,3.16501377]
["bitfinex","BTCUSD",1747401087936,0.03757396,103590.0,103580.0,3.16501377]
["bitfinex","BTCUSD",1747401092519,0.03757396,103590.0,103580.0,3.19397377]
["bitfinex","BTCUSD",1747401099402,0.23064278,103590.0,103580.0,3.19397377]
["bitfinex","BTCUSD",1747401099604,0.03564774,103590.0,103580.0,3.19397377]
["bitfinex","BTCUSD",1747401099808,0.24994816,103590.0,103580.0,3.16501395]
["bitfinex","BTCUSD",1747401100014,0.26732834,103590.0,103580.0,2.64595929]
["bitfinex","BTCUSD",1747401100227,0.26732816,103590.0,103580.0,3.15516023]
["bitfinex","BTCUSD",1747401100476,0.257675,103590.0,103580.0,3.15516023]
["bitfinex","BTCUSD",1747401100972,0.2673289,103590.0,103580.0,2.64595929]
["bitfinex","BTCUSD",1747401101140,0.2673289,103590.0,103580.0,2.20525329]
["bitfinex","BTCUSD",1747401101339,0.25767612,103590.0,103580.0,1.78445929]
["bitfinex","BTCUSD",1747401101552,0.25767622,103590.0,103580.0,1.78445929]
["bitfinex","BTCUSD",1747401101832,0.25767622,103590.0,103580.0,1.64146429]
["bitfinex","BTCUSD",1747401102022,0.25767622,103590.0,103580.0,0.94380744]
["bitfinex","BTCUSD",1747401102023,0.24802316,103590.0,103580.0,0.94380744]
["bitfinex","BTCUSD",1747401102298,0.24802316,103590.0,103580.0,1.47080744]
["bitfinex","BTCUSD",1747401105695,0.24802316,103590.0,103580.0,1.4451064]
["bitfinex","BTCUSD",1747401106267,0.24802316,103590.0,103580.0,1.0710664]
["bitfinex","BTCUSD",1747401106455,0.24802316,103590.0,103580.0,1.4450664]
["bitfinex","BTCUSD",1747401110924,0.24802316,103590.0,103580.0,1.4451064]
["bitfinex","BTCUSD",1747401122975,0.25767594,103590.0,103580.0,1.4451064]
["bitfinex","BTCUSD",1747401125239,0.23836944,103590.0,103580.0,1.4451064]
["bitfinex","BTCUSD",1747401125448,0.26732817,103590.0,103580.0,1.58026753]
["bitfinex","BTCUSD",1747401125642,0.26732817,103590.0,103580.0,1.59636015]
["bitfinex","BTCUSD",1747401125916,0.27698151,103590.0,103580.0,1.59636015]
["bitfinex","BTCUSD",1747401126113,0.26732817,103590.0,103580.0,1.57061325]
["bitfinex","BTCUSD",1747401126546,0.27698161,103590.0,103580.0,1.47085381]
["bitfinex","BTCUSD",1747401134108,0.26732817,103590.0,103580.0,1.47085381]
["bitfinex","BTCUSD",1747401134314,0.25767557,103590.0,103580.0,1.09681381]
["bitfinex","BTCUSD",1747401134529,0.26732891,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401135741,0.27698235,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401140042,0.26732947,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401140166,0.2576765,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401143829,0.24802306,103590.0,103580.0,1.48014809]
["bitfinex","BTCUSD",1747401144021,0.24802306,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401155499,0.24802306,103590.0,103580.0,1.13049381]
["bitfinex","BTCUSD",1747401155693,0.24802306,103590.0,103580.0,1.47049381]
["bitfinex","BTCUSD",1747401156968,0.24802306,103590.0,103580.0,1.58634629]
["bitfinex","BTCUSD",1747401157189,0.24802306,103590.0,103580.0,1.59600066]
["bitfinex","BTCUSD",1747401158015,0.24802306,103590.0,103580.0,1.60565494]
["bitfinex","BTCUSD",1747401158236,0.24802306,103590.0,103580.0,1.59600066]
["bitfinex","BTCUSD",1747401158690,0.24802306,103590.0,103580.0,1.60565494]
["bitfinex","BTCUSD",1747401159144,0.24802306,103590.0,103580.0,1.26565494]
["bitfinex","BTCUSD",1747401159880,0.24802306,103590.0,103580.0,1.60565494]
["bitfinex","BTCUSD",1747401160075,0.24802306,103590.0,103580.0,1.61530912]
["bitfinex","BTCUSD",1747401160298,0.24802306,103590.0,103580.0,1.60565494]
["bitfinex","BTCUSD",1747401163480,0.2480226,103590.0,103580.0,1.61530912]
["bitfinex","BTCUSD",1747401163681,0.00404774,103590.0,103580.0,1.64915769]
["bitfinex","BTCUSD",1747401163882,0.00404774,103590.0,103580.0,1.66455769]
["bitfinex","BTCUSD",1747401163992,0.00404774,103590.0,103580.0,1.68035769]
["bitfinex","BTCUSD",1747401164782,0.00404774,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401166174,0.01370034,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401166375,0.02335312,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401166784,0.01370034,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401166984,0.21642194,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401168085,0.01370052,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401169044,0.20676934,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401169701,0.19711656,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401169878,0.01370043,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401171085,0.00404774,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401171323,0.01370043,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401172081,0.00404774,103590.0,103580.0,1.70932169]
["bitfinex","BTCUSD",1747401173373,0.00404774,103590.0,103580.0,2.11692169]
["bitfinex","BTCUSD",1747401181116,0.00404774,103590.0,103580.0,2.10112169]
["bitfinex","BTCUSD",1747401183479,0.00404774,103590.0,103580.0,2.11722169]
["bitfinex","BTCUSD",1747401187605,0.04325092,103610.0,103600.0,0.1447865]
["bitfinex","BTCUSD",1747401187819,0.06452727,103610.0,103600.0,2.2389599]
["bitfinex","BTCUSD",1747401188016,0.25755883,103610.0,103600.0,1.85320705]
["bitfinex","BTCUSD",1747401188202,0.26528409,103610.0,103600.0,1.85320705]
["bitfinex","BTCUSD",1747401188430,0.26528409,103610.0,103600.0,1.812535]
["bitfinex","BTCUSD",1747401188641,0.26528409,103610.0,103600.0,1.17310505]
["bitfinex","BTCUSD",1747401189310,0.26728409,103610.0,103600.0,1.17310505]
["bitfinex","BTCUSD",1747401189729,0.26728409,103610.0,103600.0,1.17310515]
["bitfinex","BTCUSD",1747401190366,0.27028409,103610.0,103600.0,1.17310515]
["bitfinex","BTCUSD",1747401191278,0.27028409,103610.0,103600.0,1.58982515]
["bitfinex","BTCUSD",1747401191945,0.26063317,103610.0,103600.0,1.54853147]
["bitfinex","BTCUSD",1747401192362,0.26063317,103610.0,103600.0,1.53887924]
["bitfinex","BTCUSD",1747401192592,0.26063317,103610.0,103600.0,1.39263324]
["bitfinex","BTCUSD",1747401192901,0.26063317,103610.0,103600.0,1.38298092]
["bitfinex","BTCUSD",1747401193165,0.25098206,103610.0,103600.0,1.38298092]
["bitfinex","BTCUSD",1747401193381,0.25098206,103610.0,103600.0,1.39263324]
["bitfinex","BTCUSD",1747401195337,0.25098206,103610.0,103600.0,1.38298092]
["bitfinex","BTCUSD",1747401195995,0.25098206,103610.0,103600.0,1.39263324]
["bitfinex","BTCUSD",1747401197305,0.25098206,103610.0,103600.0,1.40228547]
["bitfinex","BTCUSD",1747401197807,0.26063363,103610.0,103600.0,1.41193751]
["bitfinex","BTCUSD",1747401198037,0.26063363,103610.0,103600.0,1.40228547]
["bitfinex","BTCUSD",1747401203279,0.26063363,103610.0,103600.0,1.4119376]
["bitfinex","BTCUSD",1747401203716,0.26063363,103610.0,103600.0,1.40228547]
["bitfinex","BTCUSD",1747401204664,0.26063363,103610.0,103600.0,1.4119376]
["bitfinex","BTCUSD",1747401207008,0.26063363,103610.0,103600.0,1.42158964]
["bitfinex","BTCUSD",1747401207125,0.26063363,103610.0,103600.0,1.4119376]
["bitfinex","BTCUSD",1747401210426,0.25098234,103610.0,103600.0,1.19409551]
["bitfinex","BTCUSD",1747401210635,0.25098234,103610.0,103600.0,1.21340024]
["bitfinex","BTCUSD",1747401210877,0.25098234,103610.0,103600.0,1.2327046]
["bitfinex","BTCUSD",1747401214587,0.25098234,103610.0,103600.0,1.20374792]
["bitfinex","BTCUSD",1747401215064,0.25098234,103610.0,103600.0,1.20374801]
["bitfinex","BTCUSD",1747401215690,0.25098234,103610.0,103600.0,1.21340042]
["bitfinex","BTCUSD",1747401216006,0.25098234,103610.0,103600.0,1.20374801]
["bitfinex","BTCUSD",1747401216187,0.25098234,103610.0,103600.0,1.0879179]
["bitfinex","BTCUSD",1747401217227,0.25098234,103610.0,103600.0,1.21340042]
["bitfinex","BTCUSD",1747401219906,0.25098234,103610.0,103600.0,1.22305274]
["bitfinex","BTCUSD",1747401221494,0.25098234,103610.0,103600.0,1.23270497]
["bitfinex","BTCUSD",1747401223788,0.25098234,103610.0,103600.0,1.22305274]
["bitfinex","BTCUSD",1747401224177,0.24133086,103610.0,103600.0,1.22305274]
["bitfinex","BTCUSD",1747401230115,0.24133086,103610.0,103600.0,1.21340042]
["bitfinex","BTCUSD",1747401231116,0.24133086,103610.0,103600.0,1.22305274]
["bitfinex","BTCUSD",1747401239756,0.24133086,103610.0,103600.0,1.23270497]
["bitfinex","BTCUSD",1747401240180,0.24133086,103610.0,103600.0,0.85994497]
["bitfinex","BTCUSD",1747401240401,0.24133086,103610.0,103600.0,1.21268033]
["bitfinex","BTCUSD",1747401245827,0.24133086,103610.0,103600.0,1.22233256]
["bitfinex","BTCUSD",1747401248807,0.23167929,103610.0,103600.0,1.20302801]
["bitfinex","BTCUSD",1747401249013,0.23167929,103610.0,103600.0,1.21268042]
["bitfinex","BTCUSD",1747401249236,0.23167929,103610.0,103600.0,0.5140294]
["bitfinex","BTCUSD",1747401249460,0.23167929,103610.0,103600.0,0.7000294]
["bitfinex","BTCUSD",1747401249666,0.23167929,103610.0,103600.0,0.8860294]
["bitfinex","BTCUSD",1747401250508,0.23167929,103610.0,103600.0,0.41672]
["bitfinex","BTCUSD",1747401250807,0.45170883,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401251258,0.23167929,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401251476,0.45170883,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401251918,0.23167929,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401253488,0.33317929,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401253741,0.23167929,103610.0,103600.0,0.78872]
["bitfinex","BTCUSD",1747401256455,0.23167929,103610.0,103600.0,0.372]
["bitfinex","BTCUSD",1747401259919,0.24417504,103590.0,103580.0,0.41672]
["bitfinex","BTCUSD",1747401260118,0.24417504,103590.0,103580.0,0.8860294]
["bitfinex","BTCUSD",1747401261050,0.21241605,103570.0,103560.0,0.0043865]
["bitfinex","BTCUSD",1747401261251,0.21241605,103570.0,103560.0,0.9262559]
["bitfinex","BTCUSD",1747401261903,0.21241605,103570.0,103560.0,1.2662559]
["bitfinex","BTCUSD",1747401262305,0.21241605,103570.0,103560.0,1.26630364]
["bitfinex","BTCUSD",1747401262507,0.21241605,103570.0,103560.0,1.28670364]
["bitfinex","BTCUSD",1747401262837,0.21241605,103570.0,103560.0,1.29235987]
["bitfinex","BTCUSD",1747401263043,0.21241605,103570.0,103560.0,1.30301601]
["bitfinex","BTCUSD",1747401263258,0.00965455,103570.0,103560.0,1.44894672]
["bitfinex","BTCUSD",1747401263457,0.2220706,103570.0,103560.0,1.45860258]
["bitfinex","BTCUSD",1747401263620,0.01930939,103570.0,103560.0,1.46348664]
["bitfinex","BTCUSD",1747401263823,0.2124155,103570.0,103560.0,1.45848664]
["bitfinex","BTCUSD",1747401264025,0.22207015,103570.0,103560.0,1.44983106]
["bitfinex","BTCUSD",1747401264254,0.23172536,103570.0,103560.0,1.45948673]
["bitfinex","BTCUSD",1747401264480,0.23172536,103570.0,103560.0,1.44983152]
["bitfinex","BTCUSD",1747401265738,0.23172536,103570.0,103560.0,1.45948738]
["bitfinex","BTCUSD",1747401266237,0.23172526,103570.0,103560.0,1.45948738]
["bitfinex","BTCUSD",1747401267174,0.22207015,103570.0,103560.0,1.46914315]
["bitfinex","BTCUSD",1747401267379,0.23172517,103570.0,103560.0,1.47879873]
["bitfinex","BTCUSD",1747401268161,0.22207015,103570.0,103560.0,1.13879873]
["bitfinex","BTCUSD",1747401269154,0.22486882,103590.0,103570.0,0.16002845]
["bitfinex","BTCUSD",1747401269368,0.22204916,103580.0,103570.0,0.1653738]
["bitfinex","BTCUSD",1747401269585,0.2441756,103590.0,103570.0,4.31322673]
["bitfinex","BTCUSD",1747401269796,0.2441756,103590.0,103580.0,0.22281606]
["bitfinex","BTCUSD",1747401269797,0.22202857,103590.0,103580.0,0.22281606]
["bitfinex","BTCUSD",1747401270001,0.21237551,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747401270210,0.21237551,103590.0,103580.0,0.22281616]
["bitfinex","BTCUSD",1747401270846,0.00965269,103590.0,103580.0,0.86023588]
["bitfinex","BTCUSD",1747401271058,0.22202755,103590.0,103580.0,1.21284816]
["bitfinex","BTCUSD",1747401271264,0.21437532,103590.0,103580.0,1.0873414]
["bitfinex","BTCUSD",1747401271489,0.20472216,103590.0,103580.0,1.0873414]
["bitfinex","BTCUSD",1747401271696,0.20572216,103590.0,103580.0,0.7154214]
["bitfinex","BTCUSD",1747401271898,0.20372216,103590.0,103580.0,1.0873414]
["bitfinex","BTCUSD",1747401272103,0.20272216,103590.0,103580.0,1.0873414]
["bitfinex","BTCUSD",1747401279638,0.20272216,103590.0,103580.0,1.5041414]
["bitfinex","BTCUSD",1747401282114,0.21832216,103590.0,103580.0,1.4806834]
["bitfinex","BTCUSD",1747401282340,0.23482216,103590.0,103580.0,1.4070464]
["bitfinex","BTCUSD",1747401282774,0.23482216,103590.0,103580.0,1.4070064]
["bitfinex","BTCUSD",1747401282985,0.23482216,103590.0,103580.0,1.3283064]
["bitfinex","BTCUSD",1747401285475,0.23482216,103590.0,103580.0,1.2471234]
["bitfinex","BTCUSD",1747401285677,0.23482216,103590.0,103580.0,1.1808624]
["bitfinex","BTCUSD",1747401285923,0.23482216,103590.0,103580.0,0.5141094]
["bitfinex","BTCUSD",1747401286183,0.23482216,103590.0,103580.0,0.8859494]
["bitfinex","BTCUSD",1747401287118,0.23482216,103590.0,103580.0,0.60276]
["bitfinex","BTCUSD",1747401287322,0.23482216,103590.0,103580.0,0.4168]
["bitfinex","BTCUSD",1747401287513,0.23482216,103590.0,103580.0,0.78864]
["bitfinex","BTCUSD",1747401298643,0.21832216,103590.0,103580.0,0.8859494]
["bitfinex","BTCUSD",1747401299590,0.2279756,103590.0,103580.0,1.02110996]
["bitfinex","BTCUSD",1747401299863,0.02895882,103590.0,103580.0,1.04686358]
["bitfinex","BTCUSD",1747401300084,0.05140473,103600.0,103590.0,0.13514751]
["bitfinex","BTCUSD",1747401300300,0.26568541,103600.0,103590.0,0.22280394]
["bitfinex","BTCUSD",1747401300482,0.24445501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401300905,0.21235501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401301114,0.24505501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401301333,0.24505501,103600.0,103590.0,0.21315069]
["bitfinex","BTCUSD",1747401301559,0.24505501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401301991,0.24705501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401302209,0.23045501,103600.0,103590.0,0.22280413]
["bitfinex","BTCUSD",1747401302424,0.22845501,103600.0,103590.0,0.22280413]
["bitfinex","BTCUSD",1747401302634,0.21235501,103600.0,103590.0,0.22280413]
["bitfinex","BTCUSD",1747401302870,0.21235501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401303083,0.24525501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401303536,0.24425501,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401308871,0.24425501,103600.0,103590.0,0.21315069]
["bitfinex","BTCUSD",1747401309074,0.21235455,103600.0,103590.0,0.22280403]
["bitfinex","BTCUSD",1747401309362,0.2027026,103600.0,103590.0,0.1138094]
["bitfinex","BTCUSD",1747401309561,0.2027026,103600.0,103590.0,0.23930394]
["bitfinex","BTCUSD",1747401310586,0.2027026,103600.0,103590.0,0.24895729]
["bitfinex","BTCUSD",1747401310792,0.2027026,103600.0,103590.0,0.23930413]
["bitfinex","BTCUSD",1747401311149,0.2027026,103600.0,103590.0,0.24895747]
["bitfinex","BTCUSD",1747401311345,0.2027026,103600.0,103590.0,0.1138094]
["bitfinex","BTCUSD",1747401311753,0.2027026,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401312380,0.19305019,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401317710,0.19497641,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401319059,0.22677641,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401319267,0.22485019,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401319482,0.22485019,103600.0,103590.0,0.4688294]
["bitfinex","BTCUSD",1747401320105,0.22485019,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747401320313,0.22485019,103600.0,103590.0,0.4688294]
["bitfinex","BTCUSD",1747401324432,0.22485019,103600.0,103590.0,0.37148]
["bitfinex","BTCUSD",1747401324608,0.22485019,103600.0,103580.0,0.4168]
["bitfinex","BTCUSD",1747401324609,0.23362207,103590.0,103580.0,0.4168]
["bitfinex","BTCUSD",1747401324811,0.23362207,103590.0,103580.0,0.8855894]
["bitfinex","BTCUSD",1747401325587,0.23362207,103590.0,103580.0,1.2255894]
["bitfinex","BTCUSD",1747401325972,0.23362207,103590.0,103580.0,0.8541094]
["bitfinex","BTCUSD",1747401326216,0.23362207,103590.0,103580.0,1.2255894]
["bitfinex","BTCUSD",1747401326619,0.23362207,103590.0,103580.0,1.2265894]
["bitfinex","BTCUSD",1747401327008,0.23362207,103590.0,103580.0,1.2285894]
["bitfinex","BTCUSD",1747401327180,0.23362207,103590.0,103580.0,1.2255894]
["bitfinex","BTCUSD",1747401331341,0.23313607,103590.0,103580.0,1.2255894]
["bitfinex","BTCUSD",1747401339668,0.21723607,103590.0,103580.0,1.2255894]
["bitfinex","BTCUSD",1747401339884,0.20223607,103590.0,103580.0,1.2253494]
["bitfinex","BTCUSD",1747401341832,0.21723607,103590.0,103580.0,1.2253494]
["bitfinex","BTCUSD",1747401342070,0.23313607,103590.0,103580.0,1.2253494]
["bitfinex","BTCUSD",1747401343000,0.23313607,103590.0,103580.0,0.8541094]
["bitfinex","BTCUSD",1747401343206,0.23313607,103590.0,103580.0,1.2253494]
["bitfinex","BTCUSD",1747401343646,0.23313607,103590.0,103580.0,0.6997494]
["bitfinex","BTCUSD",1747401343887,0.23313607,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401344112,0.23313607,103590.0,103580.0,0.4168]
["bitfinex","BTCUSD",1747401344346,0.23313607,103590.0,103580.0,0.78804]
["bitfinex","BTCUSD",1747401348689,0.23313607,103590.0,103580.0,0.37124]
["bitfinex","BTCUSD",1747401373715,0.20223607,103590.0,103580.0,0.37124]
["bitfinex","BTCUSD",1747401374360,0.21188923,103590.0,103580.0,0.48709248]
["bitfinex","BTCUSD",1747401374556,0.21188923,103590.0,103580.0,0.37124]
["bitfinex","BTCUSD",1747401374758,0.20223607,103590.0,103580.0,0.37124]
["bitfinex","BTCUSD",1747401375420,0.20223607,103590.0,103580.0,0.4838494]
["bitfinex","BTCUSD",1747401375639,0.20223607,103590.0,103580.0,0.4989494]
["bitfinex","BTCUSD",1747401377578,0.20223607,103590.0,103580.0,0.4838494]
["bitfinex","BTCUSD",1747401378000,0.20223607,103590.0,103580.0,0.4685494]
["bitfinex","BTCUSD",1747401379461,0.20223607,103590.0,103580.0,0.59405606]
["bitfinex","BTCUSD",1747401379665,0.20223607,103590.0,103580.0,0.58440188]
["bitfinex","BTCUSD",1747401380106,0.20223607,103590.0,103580.0,0.4685494]
["bitfinex","BTCUSD",1747401380732,0.20223607,103590.0,103580.0,0.47820377]
["bitfinex","BTCUSD",1747401381284,0.20223607,103590.0,103580.0,0.59405625]
["bitfinex","BTCUSD",1747401381493,0.20223607,103590.0,103580.0,0.61045625]
["bitfinex","BTCUSD",1747401381694,0.20223607,103590.0,103580.0,0.62011053]
["bitfinex","BTCUSD",1747401381888,0.21237486,103590.0,103580.0,0.63941825]
["bitfinex","BTCUSD",1747401382047,0.21237486,103590.0,103580.0,0.62011053]
["bitfinex","BTCUSD",1747401382256,0.21237486,103590.0,103580.0,0.61045625]
["bitfinex","BTCUSD",1747401382453,0.20272198,103590.0,103580.0,0.61045625]
["bitfinex","BTCUSD",1747401382693,0.20272198,103590.0,103580.0,0.49460377]
["bitfinex","BTCUSD",1747401383110,0.19306882,103590.0,103580.0,0.4849494]
["bitfinex","BTCUSD",1747401383313,0.19306882,103590.0,103580.0,0.4685494]
["bitfinex","BTCUSD",1747401383705,0.19306882,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401393325,0.19306882,103590.0,103580.0,1.01085625]
["bitfinex","BTCUSD",1747401393527,0.19306882,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401394589,0.19306882,103590.0,103580.0,1.01085625]
["bitfinex","BTCUSD",1747401397578,0.19306882,103590.0,103580.0,1.03016453]
["bitfinex","BTCUSD",1747401398036,0.19306882,103590.0,103580.0,1.01085625]
["bitfinex","BTCUSD",1747401398719,0.19306882,103590.0,103580.0,1.00120188]
["bitfinex","BTCUSD",1747401399431,0.19306882,103590.0,103580.0,1.01085625]
["bitfinex","BTCUSD",1747401399886,0.19306882,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401400671,0.19499504,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401402773,0.20999504,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401402914,0.20806882,103590.0,103580.0,0.8853494]
["bitfinex","BTCUSD",1747401406631,0.20806882,103590.0,103580.0,0.5141094]
["bitfinex","BTCUSD",1747401406843,0.20806882,103590.0,103580.0,0.8845094]
["bitfinex","BTCUSD",1747401407261,0.19306882,103590.0,103580.0,0.8845094]
["bitfinex","BTCUSD",1747401407466,0.19306882,103590.0,103580.0,1.00036188]
["bitfinex","BTCUSD",1747401407668,0.19306882,103590.0,103580.0,0.8845094]
["bitfinex","BTCUSD",1747401408099,0.19499504,103590.0,103580.0,0.8845094]
["bitfinex","BTCUSD",1747401408294,0.19499504,103590.0,103580.0,1.00036188]
["bitfinex","BTCUSD",1747401408696,0.19306882,103590.0,103580.0,0.8845094]
["bitfinex","BTCUSD",1747401408912,0.19306882,103590.0,103580.0,1.00036188]
["bitfinex","BTCUSD",1747401409882,0.20272207,103590.0,103580.0,1.01001606]
["bitfinex","BTCUSD",1747401410093,0.22355019,103600.0,103590.0,0.11584129]
["bitfinex","BTCUSD",1747401410300,0.2027026,103600.0,103590.0,0.22280413]
["bitfinex","BTCUSD",1747401410711,0.2027026,103600.0,103590.0,0.23245738]
["bitfinex","BTCUSD",1747401411149,0.01930445,103600.0,103590.0,1.42018191]
["bitfinex","BTCUSD",1747401411329,0.01930445,103600.0,103590.0,1.43518191]
["bitfinex","BTCUSD",1747401411469,0.01930445,103600.0,103590.0,1.30954491]
["bitfinex","BTCUSD",1747401411674,0.03860871,103600.0,103590.0,1.30954491]
["bitfinex","BTCUSD",1747401412089,0.23165928,103600.0,103590.0,1.33013307]
["bitfinex","BTCUSD",1747401412692,0.03860909,103600.0,103590.0,1.33013307]
["bitfinex","BTCUSD",1747401412896,0.23165928,103600.0,103590.0,1.33013307]
["bitfinex","BTCUSD",1747401413123,0.24131178,103600.0,103590.0,1.33013307]
["bitfinex","BTCUSD",1747401413521,0.23165965,103600.0,103590.0,1.33013326]
["bitfinex","BTCUSD",1747401414027,0.23165965,103600.0,103590.0,1.33978614]
["bitfinex","BTCUSD",1747401415065,0.00965195,103600.0,103590.0,1.33013177]
["bitfinex","BTCUSD",1747401415278,0.02130287,103610.0,103600.0,0.14478679]
["bitfinex","BTCUSD",1747401415496,0.23363711,103610.0,103600.0,0.59315201]
["bitfinex","BTCUSD",1747401415707,0.223986,103610.0,103600.0,0.60280424]
["bitfinex","BTCUSD",1747401415913,0.223986,103610.0,103600.0,0.60280442]
["bitfinex","BTCUSD",1747401416092,0.21433461,103610.0,103600.0,0.60280442]
["bitfinex","BTCUSD",1747401416431,0.22978234,103610.0,103600.0,0.60280442]
["bitfinex","BTCUSD",1747401417070,0.21438234,103610.0,103600.0,0.62805665]
["bitfinex","BTCUSD",1747401417272,0.21538234,103610.0,103600.0,0.64335665]
["bitfinex","BTCUSD",1747401417737,0.21738234,103610.0,103600.0,0.64335665]
["bitfinex","BTCUSD",1747401418041,0.21738234,103610.0,103600.0,0.60875201]
["bitfinex","BTCUSD",1747401418377,0.21738234,103610.0,103600.0,0.4832694]
["bitfinex","BTCUSD",1747401418575,0.21738234,103610.0,103600.0,0.4676694]
["bitfinex","BTCUSD",1747401418795,0.20773086,103610.0,103600.0,0.4676694]
["bitfinex","BTCUSD",1747401419851,0.23963086,103610.0,103600.0,0.4676694]
["bitfinex","BTCUSD",1747401420476,0.23963086,103610.0,103600.0,0.4676294]
["bitfinex","BTCUSD",1747401420707,0.23963086,103610.0,103600.0,0.0973094]
["bitfinex","BTCUSD",1747401420933,0.23963086,103610.0,103600.0,0.4676294]
["bitfinex","BTCUSD",1747401423845,0.23963086,103610.0,103590.0,0.34]
["bitfinex","BTCUSD",1747401423846,0.20270251,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1747401424074,0.20270251,103600.0,103590.0,0.8073894]
["bitfinex","BTCUSD",1747401424075,0.23460251,103600.0,103590.0,0.8073894]
["bitfinex","BTCUSD",1747401424276,0.23460251,103600.0,103590.0,0.6223494]
["bitfinex","BTCUSD",1747401424524,0.23460251,103600.0,103590.0,0.4373094]
["bitfinex","BTCUSD",1747401424724,0.23442207,103590.0,103580.0,0.4168]
["bitfinex","BTCUSD",1747401424888,0.23442207,103590.0,103580.0,1.2241894]
["bitfinex","BTCUSD",1747401425906,0.01930604,103590.0,103580.0,1.36900388]
["bitfinex","BTCUSD",1747401426128,0.01930604,103590.0,103580.0,1.38590388]
["bitfinex","BTCUSD",1747401426341,0.02895929,103590.0,103580.0,1.38590388]
["bitfinex","BTCUSD",1747401426518,0.23168145,103590.0,103580.0,1.37625016]
["bitfinex","BTCUSD",1747401426755,0.22202857,103590.0,103580.0,1.37625016]
["bitfinex","BTCUSD",1747401426935,0.22202857,103590.0,103580.0,1.37625034]
["bitfinex","BTCUSD",1747401427155,0.22202857,103590.0,103580.0,1.38590443]
["bitfinex","BTCUSD",1747401427365,0.21237541,103590.0,103580.0,1.38790443]
["bitfinex","BTCUSD",1747401428470,0.21237541,103590.0,103580.0,1.36859616]
["bitfinex","BTCUSD",1747401428693,0.20272216,103590.0,103580.0,1.34304188]
["bitfinex","BTCUSD",1747401429098,0.20272216,103590.0,103580.0,1.35269625]
["bitfinex","BTCUSD",1747401429535,0.20272216,103590.0,103580.0,1.2271894]
["bitfinex","BTCUSD",1747401431016,0.19306882,103590.0,103580.0,1.2271894]
["bitfinex","BTCUSD",1747401432275,0.19306882,103590.0,103580.0,1.35269616]
["bitfinex","BTCUSD",1747401432586,0.19306882,103590.0,103580.0,1.2271894]
["bitfinex","BTCUSD",1747401433081,0.20956882,103590.0,103580.0,1.2271894]
["bitfinex","BTCUSD",1747401433307,0.22476882,103590.0,103580.0,1.2271894]
["bitfinex","BTCUSD",1747401433522,0.22476882,103590.0,103580.0,0.8571094]
["bitfinex","BTCUSD",1747401433748,0.22476882,103590.0,103580.0,1.2271494]
["bitfinex","BTCUSD",1747401434123,0.20956882,103590.0,103580.0,1.2271494]
["bitfinex","BTCUSD",1747401434578,0.19306882,103590.0,103580.0,1.35265606]
["bitfinex","BTCUSD",1747401434870,0.19306882,103590.0,103580.0,1.36231034]
["bitfinex","BTCUSD",1747401435076,0.19306882,103590.0,103580.0,1.35265616]
["bitfinex","BTCUSD",1747401437199,0.20272216,103590.0,103580.0,1.36231025]
["bitfinex","BTCUSD",1747401437389,0.20272216,103590.0,103580.0,1.36231034]
["bitfinex","BTCUSD",1747401437592,0.20272216,103590.0,103580.0,1.35265606]
["bitfinex","BTCUSD",1747401437959,0.20272216,103590.0,103580.0,1.35265616]
["bitfinex","BTCUSD",1747401438240,0.20272216,103590.0,103580.0,1.2271494]
["bitfinex","BTCUSD",1747401438419,0.20272216,103590.0,103580.0,1.23680377]
["bitfinex","BTCUSD",1747401439003,0.20272216,103590.0,103580.0,1.23370739]
["bitfinex","BTCUSD",1747401439872,0.20272216,103590.0,103580.0,1.24336167]
["bitfinex","BTCUSD",1747401440301,0.20272216,103590.0,103580.0,1.35921415]
["bitfinex","BTCUSD",1747401441161,0.20272216,103590.0,103580.0,1.36886833]
["bitfinex","BTCUSD",1747401441847,0.20272216,103590.0,103580.0,1.37852242]
["bitfinex","BTCUSD",1747401442487,0.20272216,103590.0,103580.0,1.40748642]
["bitfinex","BTCUSD",1747401445440,0.20272216,103590.0,103580.0,1.37852387]
["bitfinex","BTCUSD",1747401445872,0.20272216,103590.0,103580.0,1.38817815]
["bitfinex","BTCUSD",1747401447869,0.20272216,103590.0,103580.0,1.39783233]
["bitfinex","BTCUSD",1747401448682,0.21237522,103590.0,103580.0,1.39783233]
["bitfinex","BTCUSD",1747401448899,0.21237522,103590.0,103580.0,1.40748642]
["bitfinex","BTCUSD",1747401449506,0.22202866,103590.0,103580.0,1.41714032]
["bitfinex","BTCUSD",1747401449720,0.22202866,103590.0,103580.0,1.40748642]
["bitfinex","BTCUSD",1747401450142,0.22202866,103590.0,103580.0,1.41714042]
["bitfinex","BTCUSD",1747401451778,0.22202866,103590.0,103580.0,1.40748642]
["bitfinex","BTCUSD",1747401452191,0.22202866,103590.0,103580.0,1.41714042]
["bitfinex","BTCUSD",1747401453823,0.22202866,103590.0,103580.0,1.40748642]
["bitfinex","BTCUSD",1747401454658,0.20272226,103590.0,103580.0,1.26267139]
["bitfinex","BTCUSD",1747401454909,0.23432226,103590.0,103580.0,1.37852387]
["bitfinex","BTCUSD",1747401455112,0.23432226,103590.0,103580.0,1.37820387]
["bitfinex","BTCUSD",1747401455287,0.22466882,103590.0,103580.0,1.06781702]
["bitfinex","BTCUSD",1747401455493,0.22466882,103590.0,103580.0,1.22373302]
["bitfinex","BTCUSD",1747401460466,0.22466882,103590.0,103580.0,1.3395855]
["bitfinex","BTCUSD",1747401460878,0.22466882,103590.0,103580.0,1.22373302]
["bitfinex","BTCUSD",1747401462361,0.22466882,103590.0,103580.0,1.34923978]
["bitfinex","BTCUSD",1747401462585,0.20806882,103590.0,103580.0,1.3395855]
["bitfinex","BTCUSD",1747401463668,0.20806882,103590.0,103580.0,1.22373302]
["bitfinex","BTCUSD",1747401463799,0.20806882,103590.0,103580.0,1.34923987]
["bitfinex","BTCUSD",1747401464210,0.20806882,103590.0,103580.0,1.36854824]
["bitfinex","BTCUSD",1747401464422,0.20272216,103590.0,103580.0,1.36854824]
["bitfinex","BTCUSD",1747401464622,0.22505019,103600.0,103590.0,0.45584129]
["bitfinex","BTCUSD",1747401464843,0.22505019,103600.0,103590.0,0.4373094]
["bitfinex","BTCUSD",1747401470392,0.22505019,103600.0,103590.0,0.6221494]
["bitfinex","BTCUSD",1747401471687,0.22505019,103600.0,103590.0,0.4373094]
["bitfinex","BTCUSD",1747401472104,0.22505019,103600.0,103590.0,0.8069094]
["bitfinex","BTCUSD",1747401472906,0.22505019,103600.0,103590.0,0.8068694]
["bitfinex","BTCUSD",1747401476405,0.22505019,103600.0,103590.0,0.56280413]
["bitfinex","BTCUSD",1747401476591,0.22505019,103600.0,103590.0,0.8068694]
["bitfinex","BTCUSD",1747401479682,0.22505019,103600.0,103590.0,0.4373094]
["bitfinex","BTCUSD",1747401479819,0.22505019,103600.0,103590.0,0.8068294]
["bitfinex","BTCUSD",1747401481106,0.22505019,103600.0,103590.0,0.81361007]
["bitfinex","BTCUSD",1747401490453,0.22505019,103600.0,103590.0,0.81329007]
["bitfinex","BTCUSD",1747401496761,0.22505019,103600.0,103590.0,0.34678067]
["bitfinex","BTCUSD",1747401497191,0.20905019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401497613,0.20905019,103600.0,103590.0,0.92909136]
["bitfinex","BTCUSD",1747401497823,0.20905019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401498045,0.22455019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401499230,0.19305019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401500090,0.20997641,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401500313,0.20805019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401500768,0.22355019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401501391,0.20805019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401501601,0.22445019,103600.0,103590.0,0.81325007]
["bitfinex","BTCUSD",1747401505988,0.22445019,103600.0,103590.0,0.62873007]
["bitfinex","BTCUSD",1747401506204,0.22445019,103600.0,103590.0,0.71594067]
["bitfinex","BTCUSD",1747401506417,0.44447973,103600.0,103590.0,0.34678067]
["bitfinex","BTCUSD",1747401506881,0.74615711,103600.0,103590.0,0.00678067]
["bitfinex","BTCUSD",1747401507103,0.84346651,103600.0,103590.0,0.00678067]
["bitfinex","BTCUSD",1747401507566,1.39349605,103600.0,103590.0,0.00678067]
["bitfinex","BTCUSD",1747401507790,1.17346651,103600.0,103590.0,0.00678067]
["bitfinex","BTCUSD",1747401507983,0.24429554,103580.0,103570.0,0.18452]
["bitfinex","BTCUSD",1747401508247,0.23466122,103570.0,103560.0,0.3735465]
["bitfinex","BTCUSD",1747401508463,0.45469076,103570.0,103560.0,0.3735465]
["bitfinex","BTCUSD",1747401508914,0.45469076,103570.0,103560.0,0.0043865]
["bitfinex","BTCUSD",1747401509348,0.23466122,103570.0,103560.0,0.3735065]
["bitfinex","BTCUSD",1747401509561,0.23466122,103570.0,103560.0,0.37355424]
["bitfinex","BTCUSD",1747401510088,0.23466122,103570.0,103560.0,0.37555424]
["bitfinex","BTCUSD",1747401510302,0.45469076,103570.0,103560.0,0.19107424]
["bitfinex","BTCUSD",1747401510505,0.64978094,103570.0,103560.0,0.18907424]
["bitfinex","BTCUSD",1747401510712,0.24365708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747401510919,0.47368662,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401511123,0.25365708,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401511326,0.24365708,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401512021,0.24365708,103550.0,103540.0,0.37120775]
["bitfinex","BTCUSD",1747401512633,0.24465708,103550.0,103540.0,0.37120775]
["bitfinex","BTCUSD",1747401517508,0.21345708,103550.0,103540.0,0.49676298]
["bitfinex","BTCUSD",1747401517732,0.21345708,103550.0,103540.0,0.46851715]
["bitfinex","BTCUSD",1747401518389,0.21345708,103550.0,103540.0,0.61047248]
["bitfinex","BTCUSD",1747401518603,0.21345708,103550.0,103540.0,0.50011715]
["bitfinex","BTCUSD",1747401518815,0.21345708,103550.0,103540.0,0.91703715]
["bitfinex","BTCUSD",1747401519032,0.21245708,103550.0,103540.0,0.91803715]
["bitfinex","BTCUSD",1747401520095,0.20280038,103550.0,103540.0,0.91803715]
["bitfinex","BTCUSD",1747401521074,0.21245745,103550.0,103540.0,1.04359248]
["bitfinex","BTCUSD",1747401521294,0.20280001,103550.0,103540.0,1.07256566]
["bitfinex","BTCUSD",1747401521501,0.22211313,103550.0,103540.0,1.06290821]
["bitfinex","BTCUSD",1747401521729,0.22209417,103560.0,103550.0,0.13520009]
["bitfinex","BTCUSD",1747401521956,0.22209417,103560.0,103550.0,0.40392457]
["bitfinex","BTCUSD",1747401521957,0.22209454,103560.0,103550.0,0.40392457]
["bitfinex","BTCUSD",1747401522399,0.22209454,103560.0,103550.0,0.3537424]
["bitfinex","BTCUSD",1747401522819,0.22309454,103560.0,103550.0,0.3537424]
["bitfinex","BTCUSD",1747401523470,0.22309454,103560.0,103550.0,0.37315374]
["bitfinex","BTCUSD",1747401523893,0.22309454,103560.0,103550.0,0.48903978]
["bitfinex","BTCUSD",1747401524897,0.22309454,103560.0,103550.0,0.37315374]
["bitfinex","BTCUSD",1747401525086,0.21343877,103560.0,103550.0,0.38798163]
["bitfinex","BTCUSD",1747401525216,0.21343877,103560.0,103550.0,0.50386767]
["bitfinex","BTCUSD",1747401525946,0.20378291,103560.0,103550.0,0.50386767]
["bitfinex","BTCUSD",1747401526574,0.20378291,103560.0,103550.0,0.51352474]
["bitfinex","BTCUSD",1747401527072,0.20378291,103560.0,103550.0,0.37879417]
["bitfinex","BTCUSD",1747401527073,0.23548291,103560.0,103550.0,0.37879417]
["bitfinex","BTCUSD",1747401527532,0.23548291,103560.0,103550.0,0.00975417]
["bitfinex","BTCUSD",1747401527743,0.23548291,103560.0,103550.0,0.18452]
["bitfinex","BTCUSD",1747401528908,0.20280038,103550.0,103540.0,0.75896775]
["bitfinex","BTCUSD",1747401529130,0.20280038,103550.0,103540.0,0.85627715]
["bitfinex","BTCUSD",1747401529337,0.20280038,103550.0,103540.0,1.22527715]
["bitfinex","BTCUSD",1747401529548,0.21245727,103550.0,103540.0,1.34117438]
["bitfinex","BTCUSD",1747401529760,0.20280038,103550.0,103540.0,1.34117438]
["bitfinex","BTCUSD",1747401529973,0.20280038,103550.0,103540.0,1.35083248]
["bitfinex","BTCUSD",1747401530364,0.20280038,103550.0,103540.0,1.37649048]
["bitfinex","BTCUSD",1747401530576,0.20280038,103550.0,103540.0,1.38714839]
["bitfinex","BTCUSD",1747401531227,0.1931434,103550.0,103540.0,1.38714839]
["bitfinex","BTCUSD",1747401531441,0.1931434,103550.0,103540.0,1.37749048]
["bitfinex","BTCUSD",1747401531665,0.1931434,103550.0,103540.0,1.23584525]
["bitfinex","BTCUSD",1747401532754,0.1931434,103550.0,103540.0,1.36140048]
["bitfinex","BTCUSD",1747401533550,0.1931434,103550.0,103540.0,1.23584525]
["bitfinex","BTCUSD",1747401533772,0.19506962,103550.0,103540.0,1.23584525]
["bitfinex","BTCUSD",1747401534221,0.19506962,103550.0,103540.0,1.05136525]
["bitfinex","BTCUSD",1747401534446,0.22736962,103550.0,103540.0,0.89584525]
["bitfinex","BTCUSD",1747401534714,0.2254434,103550.0,103540.0,0.52684525]
["bitfinex","BTCUSD",1747401534946,0.2254434,103550.0,103540.0,0.42953585]
["bitfinex","BTCUSD",1747401535171,0.44547294,103550.0,103540.0,0.79853585]
["bitfinex","BTCUSD",1747401535389,0.2254434,103550.0,103540.0,0.79853585]
["bitfinex","BTCUSD",1747401536928,0.2254434,103550.0,103540.0,0.79753585]
["bitfinex","BTCUSD",1747401537149,0.2254434,103550.0,103540.0,0.91343308]
["bitfinex","BTCUSD",1747401537150,0.2264434,103550.0,103540.0,0.91343308]
["bitfinex","BTCUSD",1747401537378,0.1941434,103550.0,103540.0,0.89484525]
["bitfinex","BTCUSD",1747401538079,0.1941434,103550.0,103540.0,1.02040058]
["bitfinex","BTCUSD",1747401544275,0.1941434,103550.0,103540.0,1.03005858]
["bitfinex","BTCUSD",1747401544507,0.1941434,103550.0,103540.0,1.06437376]
["bitfinex","BTCUSD",1747401544508,0.02997029,103550.0,103540.0,1.06437376]
["bitfinex","BTCUSD",1747401544721,0.22311369,103550.0,103540.0,1.07101649]
["bitfinex","BTCUSD",1747401544952,0.22311369,103550.0,103540.0,1.06135858]
["bitfinex","BTCUSD",1747401545168,0.01065633,103550.0,103540.0,1.93579776]
["bitfinex","BTCUSD",1747401545352,0.01931294,103550.0,103540.0,1.93579776]
["bitfinex","BTCUSD",1747401545564,0.02896954,103550.0,103540.0,1.93679776]
["bitfinex","BTCUSD",1747401545779,0.21243859,103560.0,103550.0,0.11588604]
["bitfinex","BTCUSD",1747401545933,0.22209473,103560.0,103550.0,0.23875261]
["bitfinex","BTCUSD",1747401546228,0.23174773,103560.0,103550.0,0.27306638]
["bitfinex","BTCUSD",1747401546435,0.22209271,103560.0,103550.0,0.13786657]
["bitfinex","BTCUSD",1747401546637,0.21243694,103560.0,103550.0,0.14281717]
["bitfinex","BTCUSD",1747401547222,0.22209195,103560.0,103550.0,1.94388462]
["bitfinex","BTCUSD",1747401547438,0.0289672,103560.0,103550.0,1.95272174]
["bitfinex","BTCUSD",1747401547631,0.02896711,103560.0,103550.0,2.09737813]
["bitfinex","BTCUSD",1747401548063,0.21241512,103570.0,103560.0,0.04155623]
["bitfinex","BTCUSD",1747401548266,0.20276122,103570.0,103560.0,0.88115462]
["bitfinex","BTCUSD",1747401548475,0.21241615,103570.0,103560.0,0.85579848]
["bitfinex","BTCUSD",1747401548692,0.21241615,103570.0,103560.0,0.2754724]
["bitfinex","BTCUSD",1747401548928,0.19310611,103570.0,103560.0,0.2592724]
["bitfinex","BTCUSD",1747401549414,0.19410611,103570.0,103560.0,0.2592724]
["bitfinex","BTCUSD",1747401550188,0.19410611,103570.0,103560.0,0.0973094]
["bitfinex","BTCUSD",1747401550686,0.19410611,103570.0,103560.0,0.4662294]
["bitfinex","BTCUSD",1747401551624,0.19410611,103570.0,103560.0,0.58210425]
["bitfinex","BTCUSD",1747401551868,0.19410611,103570.0,103560.0,0.4662294]
["bitfinex","BTCUSD",1747401552372,0.19410611,103570.0,103560.0,0.0973094]
["bitfinex","BTCUSD",1747401552610,0.19410611,103570.0,103560.0,0.4667494]
["bitfinex","BTCUSD",1747401553468,0.22440611,103570.0,103560.0,0.0973094]
["bitfinex","BTCUSD",1747401553703,0.22440611,103570.0,103560.0,0.4669894]
["bitfinex","BTCUSD",1747401553899,0.22440611,103570.0,103560.0,0.2817494]
["bitfinex","BTCUSD",1747401554314,0.22440611,103570.0,103560.0,0.4669494]
["bitfinex","BTCUSD",1747401554528,0.22440611,103570.0,103560.0,0.4669094]
["bitfinex","BTCUSD",1747401554763,0.22440611,103570.0,103560.0,0.3696]
["bitfinex","BTCUSD",1747401558019,0.22440611,103570.0,103560.0,0.36984]
["bitfinex","BTCUSD",1747401563073,0.22440611,103570.0,103560.0,0.36867977]
["bitfinex","BTCUSD",1747401566798,0.22440611,103570.0,103560.0,0.36815977]
["bitfinex","BTCUSD",1747401568113,0.22396211,103570.0,103560.0,0.36815977]
["bitfinex","BTCUSD",1747401572603,0.22396211,103570.0,103560.0,0.18327977]
["bitfinex","BTCUSD",1747401572817,0.21245708,103550.0,103540.0,0.75896775]
["bitfinex","BTCUSD",1747401572999,0.21245708,103550.0,103540.0,1.22523715]
["bitfinex","BTCUSD",1747401573195,0.21245708,103550.0,103540.0,1.24073715]
["bitfinex","BTCUSD",1747401573981,0.21245708,103550.0,103540.0,1.35863438]
["bitfinex","BTCUSD",1747401574179,0.21245708,103550.0,103540.0,1.34313438]
["bitfinex","BTCUSD",1747401574585,0.21245708,103550.0,103540.0,1.22723715]
["bitfinex","BTCUSD",1747401574993,0.21245708,103550.0,103540.0,1.35823438]
["bitfinex","BTCUSD",1747401575205,0.21245708,103550.0,103540.0,0.87337715]
["bitfinex","BTCUSD",1747401575383,0.21245708,103550.0,103540.0,1.24229715]
["bitfinex","BTCUSD",1747401576085,0.21245708,103550.0,103540.0,1.24529715]
["bitfinex","BTCUSD",1747401578338,0.21245708,103550.0,103540.0,1.23019715]
["bitfinex","BTCUSD",1747401578526,0.21245708,103550.0,103540.0,1.24649715]
["bitfinex","BTCUSD",1747401578967,0.21245708,103550.0,103540.0,1.36239438]
["bitfinex","BTCUSD",1747401579355,0.21245708,103550.0,103540.0,1.24649715]
["bitfinex","BTCUSD",1747401579660,0.21245708,103550.0,103540.0,1.36239438]
["bitfinex","BTCUSD",1747401579812,0.21245708,103550.0,103540.0,1.37205248]
["bitfinex","BTCUSD",1747401580527,0.21245708,103550.0,103540.0,1.38171048]
["bitfinex","BTCUSD",1747401581576,0.21245708,103550.0,103540.0,1.37205248]
["bitfinex","BTCUSD",1747401581796,0.20280038,103550.0,103540.0,1.37205248]
["bitfinex","BTCUSD",1747401581937,0.20280038,103550.0,103540.0,1.24649715]
["bitfinex","BTCUSD",1747401582149,0.20280038,103550.0,103540.0,1.23019715]
["bitfinex","BTCUSD",1747401582358,0.20280038,103550.0,103540.0,0.70571715]
["bitfinex","BTCUSD",1747401582561,0.23400038,103550.0,103540.0,0.89019715]
["bitfinex","BTCUSD",1747401585820,0.21840038,103550.0,103540.0,0.89019715]
["bitfinex","BTCUSD",1747401586040,0.20280038,103550.0,103540.0,0.89019715]
["bitfinex","BTCUSD",1747401590447,0.20280038,103550.0,103540.0,1.00609438]
["bitfinex","BTCUSD",1747401590659,0.20280038,103550.0,103540.0,1.03506821]
["bitfinex","BTCUSD",1747401590872,0.20280038,103550.0,103540.0,1.03506839]
["bitfinex","BTCUSD",1747401591523,0.2221135,103550.0,103540.0,1.05438357]
["bitfinex","BTCUSD",1747401591729,0.23177067,103550.0,103540.0,1.05066839]
["bitfinex","BTCUSD",1747401591939,0.21245755,103550.0,103540.0,1.06032621]
["bitfinex","BTCUSD",1747401592146,0.20280057,103550.0,103540.0,1.06032621]
["bitfinex","BTCUSD",1747401592363,0.1931434,103550.0,103540.0,1.05066839]
["bitfinex","BTCUSD",1747401592575,0.1931434,103550.0,103540.0,1.03506839]
["bitfinex","BTCUSD",1747401592776,0.1931434,103550.0,103540.0,1.02541048]
["bitfinex","BTCUSD",1747401593016,0.01931349,103550.0,103540.0,1.06022566]
["bitfinex","BTCUSD",1747401593246,0.23177038,103550.0,103540.0,1.05056821]
["bitfinex","BTCUSD",1747401593466,0.22211443,103550.0,103540.0,1.04091048]
["bitfinex","BTCUSD",1747401593675,0.22211443,103550.0,103540.0,1.02541048]
["bitfinex","BTCUSD",1747401594089,0.21245764,103550.0,103540.0,1.02541048]
["bitfinex","BTCUSD",1747401594293,0.21245764,103550.0,103540.0,1.03506839]
["bitfinex","BTCUSD",1747401594506,0.21245764,103550.0,103540.0,1.03075248]
["bitfinex","BTCUSD",1747401594809,0.20280057,103550.0,103540.0,1.03075248]
["bitfinex","BTCUSD",1747401595773,0.20280057,103550.0,103540.0,0.91485525]
["bitfinex","BTCUSD",1747401595984,0.1931434,103550.0,103540.0,0.91485525]
["bitfinex","BTCUSD",1747401596205,0.1931434,103550.0,103540.0,0.90519715]
["bitfinex","BTCUSD",1747401596442,0.1931434,103550.0,103540.0,0.48827715]
["bitfinex","BTCUSD",1747401597300,0.19506962,103550.0,103540.0,0.47327715]
["bitfinex","BTCUSD",1747401601107,0.19506962,103550.0,103540.0,0.19148775]
["bitfinex","BTCUSD",1747401601108,0.22686962,103550.0,103540.0,0.19148775]
["bitfinex","BTCUSD",1747401601325,0.2249434,103550.0,103540.0,0.00704775]
["bitfinex","BTCUSD",1747401601548,0.2249434,103550.0,103540.0,0.19192775]
["bitfinex","BTCUSD",1747401602377,0.2249434,103550.0,103540.0,0.18692775]
["bitfinex","BTCUSD",1747401603947,0.2259434,103550.0,103540.0,0.18692775]
["bitfinex","BTCUSD",1747401604169,0.20380047,103550.0,103540.0,0.40979248]
["bitfinex","BTCUSD",1747401604406,0.20380047,103550.0,103540.0,0.42910839]
["bitfinex","BTCUSD",1747401604628,0.22311443,103550.0,103540.0,0.46070839]
["bitfinex","BTCUSD",1747401604850,0.22311443,103550.0,103540.0,0.44490839]
["bitfinex","BTCUSD",1747401605268,0.22311443,103550.0,103540.0,0.43525048]
["bitfinex","BTCUSD",1747401605489,0.21345764,103550.0,103540.0,0.43525048]
["bitfinex","BTCUSD",1747401605711,0.21345764,103550.0,103540.0,0.42559248]
["bitfinex","BTCUSD",1747401605921,0.20380057,103550.0,103540.0,0.42559248]
["bitfinex","BTCUSD",1747401606128,0.20380057,103550.0,103540.0,0.30969525]
["bitfinex","BTCUSD",1747401606559,0.20380057,103550.0,103540.0,0.30955058]
["bitfinex","BTCUSD",1747401607402,0.20380057,103550.0,103540.0,0.29375058]
["bitfinex","BTCUSD",1747401613948,0.20380057,103550.0,103540.0,0.41930581]
["bitfinex","BTCUSD",1747401616487,0.20380057,103550.0,103540.0,0.29375058]
["bitfinex","BTCUSD",1747401618145,0.23510057,103550.0,103540.0,0.29375058]
["bitfinex","BTCUSD",1747401618319,0.23510057,103550.0,103540.0,0.47783058]
["bitfinex","BTCUSD",1747401618520,0.23510057,103550.0,103540.0,0.10887058]
["bitfinex","BTCUSD",1747401618723,0.23510057,103550.0,103540.0,0.29335058]
["bitfinex","BTCUSD",1747401621148,0.23510057,103550.0,103540.0,0.47783058]
["bitfinex","BTCUSD",1747401622515,0.23510057,103550.0,103540.0,0.29335058]
["bitfinex","BTCUSD",1747401622728,0.23510057,103550.0,103540.0,0.38052118]
["bitfinex","BTCUSD",1747401622936,0.23510057,103550.0,103540.0,0.01156118]
["bitfinex","BTCUSD",1747401623142,0.23510057,103550.0,103540.0,0.38052118]
["bitfinex","BTCUSD",1747401630102,0.23510057,103550.0,103540.0,0.01156118]
["bitfinex","BTCUSD",1747401630336,0.23510057,103550.0,103540.0,0.38052118]
["bitfinex","BTCUSD",1747401632617,0.23510057,103550.0,103540.0,0.19604118]
["bitfinex","BTCUSD",1747401632820,0.23510057,103550.0,103540.0,0.01156118]
["bitfinex","BTCUSD",1747401633024,0.23510057,103550.0,103540.0,0.37100775]
["bitfinex","BTCUSD",1747401633223,0.45524398,103550.0,103540.0,0.18652775]
["bitfinex","BTCUSD",1747401633555,0.45524398,103550.0,103540.0,0.37096775]
["bitfinex","BTCUSD",1747401633718,0.23510057,103550.0,103540.0,0.37096775]
["bitfinex","BTCUSD",1747401635310,0.45524398,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401635537,0.56255338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401635760,0.90255338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401635951,0.91243331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401636881,0.91143331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401637100,0.91643331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401637322,0.91943331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401646855,0.96282551,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401647077,0.91943331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401649300,0.6992899,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401649516,0.91943331,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401653854,0.90955338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401654771,0.68940997,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401654975,0.90955338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401657239,1.01105338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401657446,0.90955338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401663282,1.22700619,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401663504,1.00686278,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401665061,0.90955338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401666048,1.12969679,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401667059,1.14423764,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401667688,0.70395082,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401667906,1.14423764,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401668334,1.24154704,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401669152,1.02140363,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401669758,1.24154704,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401670933,1.02140363,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401671791,0.70395082,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401672030,0.90955338,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401678022,0.21080057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401679127,0.20780057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401679492,0.20980057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401679999,0.20480057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401680369,0.20780057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401680771,0.20480057,103550.0,103540.0,0.03464775]
["bitfinex","BTCUSD",1747401680983,0.20480057,103550.0,103540.0,0.24785438]
["bitfinex","BTCUSD",1747401681182,0.22711407,103550.0,103540.0,0.25751238]
["bitfinex","BTCUSD",1747401681510,0.22711407,103550.0,103540.0,0.24785438]
["bitfinex","BTCUSD",1747401681673,0.22711407,103550.0,103540.0,1.13998611]
["bitfinex","BTCUSD",1747401681894,0.03397048,103550.0,103540.0,1.15930119]
["bitfinex","BTCUSD",1747401682070,0.23477095,103550.0,103540.0,1.1399862]
["bitfinex","BTCUSD",1747401682279,0.22211434,103550.0,103540.0,1.1399862]
["bitfinex","BTCUSD",1747401682449,0.21245745,103550.0,103540.0,1.1399862]
["bitfinex","BTCUSD",1747401682653,0.01931312,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401682883,0.01931303,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401683101,0.02896982,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401683319,0.0386268,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401683535,0.04928387,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401683953,0.24242727,103550.0,103540.0,1.15930138]
["bitfinex","BTCUSD",1747401684374,0.24242727,103550.0,103540.0,0.90351538]
["bitfinex","BTCUSD",1747401684827,0.02996973,103550.0,103540.0,0.90351538]
["bitfinex","BTCUSD",1747401685030,0.03962662,103550.0,103540.0,0.90351538]
["bitfinex","BTCUSD",1747401685200,0.23277002,103550.0,103540.0,0.90351538]
["bitfinex","BTCUSD",1747401685417,0.03962662,103550.0,103540.0,0.90351538]
["bitfinex","BTCUSD",1747401685826,0.03962662,103550.0,103540.0,0.90451538]
["bitfinex","BTCUSD",1747401686003,0.02996973,103550.0,103540.0,0.90451538]
["bitfinex","BTCUSD",1747401686207,0.03962652,103550.0,103540.0,0.90451538]
["bitfinex","BTCUSD",1747401686609,0.03862652,103550.0,103540.0,0.90451538]
["bitfinex","BTCUSD",1747401686836,0.22211003,103560.0,103550.0,0.1352001]
["bitfinex","BTCUSD",1747401687051,0.22211003,103560.0,103550.0,0.4974894]
["bitfinex","BTCUSD",1747401687263,0.20279803,103560.0,103550.0,0.61337544]
["bitfinex","BTCUSD",1747401687467,0.20279803,103560.0,103550.0,0.62303251]
["bitfinex","BTCUSD",1747401687713,0.20279803,103560.0,103550.0,0.62303242]
["bitfinex","BTCUSD",1747401687930,0.20279803,103560.0,103550.0,0.63268931]
["bitfinex","BTCUSD",1747401688131,0.02031162,103560.0,103550.0,0.65200261]
["bitfinex","BTCUSD",1747401688531,0.02996767,103560.0,103550.0,0.65200261]
["bitfinex","BTCUSD",1747401688749,0.22309242,103560.0,103550.0,0.62303242]
["bitfinex","BTCUSD",1747401688919,0.21343675,103560.0,103550.0,0.62303261]
["bitfinex","BTCUSD",1747401689119,0.2037808,103560.0,103550.0,0.4974894]
["bitfinex","BTCUSD",1747401689606,0.2027808,103560.0,103550.0,0.4974894]
["bitfinex","BTCUSD",1747401689815,0.2027808,103560.0,103550.0,0.4984894]
["bitfinex","BTCUSD",1747401690030,0.2027808,103560.0,103550.0,0.61437544]
["bitfinex","BTCUSD",1747401690504,0.00965549,103560.0,103550.0,0.61184581]
["bitfinex","BTCUSD",1747401690722,0.21197225,103570.0,103560.0,0.15793108]
["bitfinex","BTCUSD",1747401690932,0.21197225,103570.0,103560.0,0.25524048]
["bitfinex","BTCUSD",1747401691147,0.21197225,103570.0,103560.0,0.1297094]
["bitfinex","BTCUSD",1747401692250,0.21197225,103570.0,103560.0,0.25524048]
["bitfinex","BTCUSD",1747401692428,0.21197225,103570.0,103560.0,0.26489662]
["bitfinex","BTCUSD",1747401692658,0.19308746,103580.0,103570.0,0.0316]
["bitfinex","BTCUSD",1747401692878,0.19308746,103580.0,103570.0,0.4975094]
["bitfinex","BTCUSD",1747401693959,0.19508746,103580.0,103570.0,0.4975094]
["bitfinex","BTCUSD",1747401694336,0.19808746,103580.0,103570.0,0.4975094]
["bitfinex","BTCUSD",1747401712030,0.19808746,103580.0,103570.0,0.4822094]
["bitfinex","BTCUSD",1747401715893,0.19808746,103580.0,103570.0,0.8990894]
["bitfinex","BTCUSD",1747401720152,0.19808746,103580.0,103570.0,0.8827894]
["bitfinex","BTCUSD",1747401720362,0.19808746,103580.0,103570.0,0.8987894]
["bitfinex","BTCUSD",1747401721687,0.19808746,103580.0,103570.0,0.8827894]
["bitfinex","BTCUSD",1747401722536,0.21328746,103580.0,103570.0,0.8827894]
["bitfinex","BTCUSD",1747401722929,0.21328746,103580.0,103570.0,0.5141894]
["bitfinex","BTCUSD",1747401723139,0.21328746,103580.0,103570.0,0.8825494]
["bitfinex","BTCUSD",1747401723743,0.19808746,103580.0,103570.0,0.8825494]
["bitfinex","BTCUSD",1747401727737,0.19808746,103580.0,103570.0,0.4656694]
["bitfinex","BTCUSD",1747401729525,0.00965511,103570.0,103560.0,0.44768]
["bitfinex","BTCUSD",1747401729721,0.00965511,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401729722,0.23526122,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401729931,0.23526122,103570.0,103560.0,0.5141894]
["bitfinex","BTCUSD",1747401730136,0.23526122,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401730341,0.20276122,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401731222,0.20376122,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401731617,0.20376122,103570.0,103560.0,0.8987494]
["bitfinex","BTCUSD",1747401731819,0.20376122,103570.0,103560.0,1.01462425]
["bitfinex","BTCUSD",1747401732026,0.20376122,103570.0,103560.0,1.02428048]
["bitfinex","BTCUSD",1747401732276,0.19410611,103570.0,103560.0,0.8987494]
["bitfinex","BTCUSD",1747401733582,0.19410611,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401734604,0.19410611,103570.0,103560.0,0.8983494]
["bitfinex","BTCUSD",1747401739276,0.21341652,103570.0,103560.0,1.04963607]
["bitfinex","BTCUSD",1747401739475,0.21341652,103570.0,103560.0,1.03032425]
["bitfinex","BTCUSD",1747401739677,0.21341652,103570.0,103560.0,1.04963643]
["bitfinex","BTCUSD",1747401740332,0.20376141,103570.0,103560.0,1.04963643]
["bitfinex","BTCUSD",1747401740780,0.19410611,103570.0,103560.0,1.03998048]
["bitfinex","BTCUSD",1747401741924,0.19410611,103570.0,103560.0,1.04963662]
["bitfinex","BTCUSD",1747401742262,0.19410611,103570.0,103560.0,0.8983494]
["bitfinex","BTCUSD",1747401742458,0.19410611,103570.0,103560.0,1.01422425]
["bitfinex","BTCUSD",1747401743321,0.19410611,103570.0,103560.0,0.8825494]
["bitfinex","BTCUSD",1747401743545,0.19410611,103570.0,103560.0,0.99842425]
["bitfinex","BTCUSD",1747401743708,0.19410611,103570.0,103560.0,0.8825094]
["bitfinex","BTCUSD",1747401746301,0.22600611,103570.0,103560.0,0.8825094]
["bitfinex","BTCUSD",1747401746449,0.19410611,103570.0,103560.0,0.8825094]
["bitfinex","BTCUSD",1747401746678,0.22470611,103570.0,103560.0,0.8825094]
["bitfinex","BTCUSD",1747401746869,0.19410611,103570.0,103560.0,0.8825094]
["bitfinex","BTCUSD",1747401749365,0.19410611,103570.0,103560.0,0.99838425]
["bitfinex","BTCUSD",1747401749565,0.19410611,103570.0,103560.0,1.01769643]
["bitfinex","BTCUSD",1747401749783,0.001,103570.0,103560.0,1.40253728]
["bitfinex","BTCUSD",1747401749951,0.001,103570.0,103560.0,2.75487872]
["bitfinex","BTCUSD",1747401750193,0.01065465,103570.0,103560.0,2.75487872]
["bitfinex","BTCUSD",1747401750359,0.0299645,103570.0,103560.0,2.75487872]
["bitfinex","BTCUSD",1747401750952,0.03861961,103570.0,103560.0,2.60739572]
["bitfinex","BTCUSD",1747401751138,0.03861961,103570.0,103560.0,2.61239572]
["bitfinex","BTCUSD",1747401751707,0.04827482,103570.0,103560.0,2.61239572]
["bitfinex","BTCUSD",1747401752213,0.24138158,103570.0,103560.0,2.61239572]
["bitfinex","BTCUSD",1747401753267,0.23172637,103570.0,103560.0,2.61239572]
["bitfinex","BTCUSD",1747401753653,0.23172637,103570.0,103560.0,2.60274014]
["bitfinex","BTCUSD",1747401753968,0.23172637,103570.0,103560.0,2.61239591]
["bitfinex","BTCUSD",1747401755103,0.02896496,103570.0,103560.0,2.62205149]
["bitfinex","BTCUSD",1747401756767,0.01930938,103570.0,103560.0,2.62205149]
["bitfinex","BTCUSD",1747401756968,0.02896449,103570.0,103560.0,2.62205149]
["bitfinex","BTCUSD",1747401757965,0.00965455,103570.0,103560.0,2.62205149]
["bitfinex","BTCUSD",1747401758395,0.21239584,103580.0,103570.0,0.16132872]
["bitfinex","BTCUSD",1747401758622,0.22205021,103580.0,103570.0,0.26056896]
["bitfinex","BTCUSD",1747401758826,0.21239518,103580.0,103570.0,0.28369277]
["bitfinex","BTCUSD",1747401759054,0.23170364,103580.0,103570.0,0.27403812]
["bitfinex","BTCUSD",1747401759457,0.23170364,103580.0,103570.0,0.27523831]
["bitfinex","BTCUSD",1747401759786,0.23170364,103580.0,103570.0,0.28489314]
["bitfinex","BTCUSD",1747401759998,0.22204992,103580.0,103570.0,0.24898338]
["bitfinex","BTCUSD",1747401760209,0.22204992,103580.0,103570.0,0.24998338]
["bitfinex","BTCUSD",1747401760894,0.22204992,103580.0,103570.0,0.23348338]
["bitfinex","BTCUSD",1747401762811,0.22204992,103580.0,103570.0,0.25883831]
["bitfinex","BTCUSD",1747401762974,0.22204992,103580.0,103570.0,0.23348338]
["bitfinex","BTCUSD",1747401763325,0.02896189,103580.0,103570.0,1.67332196]
["bitfinex","BTCUSD",1747401763503,0.03861533,103580.0,103570.0,1.46832796]
["bitfinex","BTCUSD",1747401763702,0.03861533,103580.0,103570.0,1.44301196]
["bitfinex","BTCUSD",1747401763938,0.03861533,103580.0,103570.0,1.40881596]
["bitfinex","BTCUSD",1747401764146,0.00965353,103580.0,103570.0,1.40881596]
["bitfinex","BTCUSD",1747401764360,0.00965353,103580.0,103570.0,1.76335681]
["bitfinex","BTCUSD",1747401764569,0.02896105,103580.0,103570.0,1.76335681]
["bitfinex","BTCUSD",1747401764975,0.24135706,103580.0,103570.0,1.75370216]
["bitfinex","BTCUSD",1747401765187,0.24135706,103580.0,103570.0,1.29856099]
["bitfinex","BTCUSD",1747401765775,0.23170269,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401765982,0.23170269,103580.0,103570.0,1.29856099]
["bitfinex","BTCUSD",1747401766199,0.03861523,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401767623,0.24135697,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401768680,0.04826951,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401769444,0.03861523,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401772448,0.02896105,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401772907,0.00965353,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401773126,0.01930734,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401774021,0.01930725,103580.0,103570.0,1.30821564]
["bitfinex","BTCUSD",1747401774330,0.01930725,103580.0,103570.0,1.49229564]
["bitfinex","BTCUSD",1747401774947,0.00965353,103580.0,103570.0,1.49229564]
["bitfinex","BTCUSD",1747401775153,0.01930725,103580.0,103570.0,1.49229564]
["bitfinex","BTCUSD",1747401776199,0.00965353,103580.0,103570.0,1.49229564]
["bitfinex","BTCUSD",1747401776402,0.01165269,103590.0,103580.0,0.15935533]
["bitfinex","BTCUSD",1747401776605,0.03095853,103590.0,103580.0,0.47523534]
["bitfinex","BTCUSD",1747401776821,0.03095853,103590.0,103580.0,0.47330473]
["bitfinex","BTCUSD",1747401777134,0.03095844,103590.0,103580.0,0.47330473]
["bitfinex","BTCUSD",1747401777340,0.0406116,103590.0,103580.0,2.48028373]
["bitfinex","BTCUSD",1747401777886,0.0406116,103590.0,103580.0,1.91098073]
["bitfinex","BTCUSD",1747401778034,0.0416116,103590.0,103580.0,1.91098073]
["bitfinex","BTCUSD",1747401778254,0.03195844,103590.0,103580.0,1.91098073]
["bitfinex","BTCUSD",1747401778449,0.003,103590.0,103580.0,2.25098073]
["bitfinex","BTCUSD",1747401778640,0.002,103590.0,103580.0,2.25098073]
["bitfinex","BTCUSD",1747401778840,0.01165269,103590.0,103580.0,2.25098073]
["bitfinex","BTCUSD",1747401779296,0.0116526,103590.0,103580.0,2.25098073]
["bitfinex","BTCUSD",1747401779499,0.0116526,103590.0,103580.0,2.29898073]
["bitfinex","BTCUSD",1747401780682,0.02130529,103590.0,103580.0,1.95838073]
["bitfinex","BTCUSD",1747401780885,0.03095826,103590.0,103580.0,1.95838073]
["bitfinex","BTCUSD",1747401781264,0.02130529,103590.0,103580.0,1.95838073]
["bitfinex","BTCUSD",1747401782487,0.0116526,103590.0,103580.0,2.37518073]
["bitfinex","BTCUSD",1747401782701,0.02130538,103590.0,103580.0,2.37518073]
["bitfinex","BTCUSD",1747401782916,0.02130529,103590.0,103580.0,2.37518073]
["bitfinex","BTCUSD",1747401783356,0.002,103590.0,103580.0,2.71518073]
["bitfinex","BTCUSD",1747401784055,0.002,103610.0,103600.0,0.13513502]
["bitfinex","BTCUSD",1747401784302,0.00209219,103610.0,103600.0,5.88186036]
["bitfinex","BTCUSD",1747401784540,0.01174302,103610.0,103600.0,4.71393525]
["bitfinex","BTCUSD",1747401784756,0.02139394,103610.0,103600.0,3.78288225]
["bitfinex","BTCUSD",1747401784963,0.03104505,103610.0,103600.0,3.78288225]
["bitfinex","BTCUSD",1747401785437,0.03104514,103610.0,103600.0,3.78288225]
["bitfinex","BTCUSD",1747401787059,0.04069653,103610.0,103600.0,3.78288225]
["bitfinex","BTCUSD",1747401787537,0.03104514,103610.0,103600.0,3.78288225]
["bitfinex","BTCUSD",1747401789117,0.04069644,103610.0,103600.0,3.76778225]
["bitfinex","BTCUSD",1747401789289,0.25547773,103610.0,103600.0,3.35964974]
["bitfinex","BTCUSD",1747401789489,0.24582662,103610.0,103600.0,1.18861042]
["bitfinex","BTCUSD",1747401789695,0.24582662,103610.0,103600.0,1.36719742]
["bitfinex","BTCUSD",1747401789897,0.24582662,103610.0,103600.0,1.0434749]
["bitfinex","BTCUSD",1747401790171,0.23617523,103610.0,103600.0,1.0338224]
["bitfinex","BTCUSD",1747401790375,0.23617523,103610.0,103600.0,1.15930501]
["bitfinex","BTCUSD",1747401790509,0.22652375,103610.0,103600.0,0.0973094]
["bitfinex","BTCUSD",1747401790712,0.22652375,103610.0,103580.0,0.493758]
["bitfinex","BTCUSD",1747401790713,0.24457504,103590.0,103580.0,0.493758]
["bitfinex","BTCUSD",1747401790916,0.24457504,103590.0,103580.0,1.1151074]
["bitfinex","BTCUSD",1747401791116,0.24457504,103590.0,103580.0,1.0861494]
["bitfinex","BTCUSD",1747401791315,0.24457504,103590.0,103580.0,0.9021094]
["bitfinex","BTCUSD",1747401791515,0.24457504,103590.0,103580.0,1.2701094]
["bitfinex","BTCUSD",1747401792011,0.24457504,103590.0,103580.0,1.2741094]
["bitfinex","BTCUSD",1747401792215,0.24457504,103590.0,103580.0,1.0901494]
["bitfinex","BTCUSD",1747401792391,0.24457504,103590.0,103580.0,1.2741094]
["bitfinex","BTCUSD",1747401793008,0.24457504,103590.0,103580.0,1.2701094]
["bitfinex","BTCUSD",1747401793282,0.24457504,103590.0,103580.0,0.9021094]
["bitfinex","BTCUSD",1747401793491,0.24457504,103590.0,103580.0,1.2719894]
["bitfinex","BTCUSD",1747401793712,0.24457504,103590.0,103580.0,1.2759894]
["bitfinex","BTCUSD",1747401793917,0.24457504,103590.0,103580.0,1.2719894]
["bitfinex","BTCUSD",1747401794126,0.24457504,103590.0,103580.0,1.2739894]
["bitfinex","BTCUSD",1747401795959,0.24457504,103590.0,103580.0,1.38984188]
["bitfinex","BTCUSD",1747401796139,0.24457504,103590.0,103580.0,1.39949606]
["bitfinex","BTCUSD",1747401796342,0.24457504,103590.0,103580.0,1.03161606]
["bitfinex","BTCUSD",1747401796516,0.24457504,103590.0,103580.0,1.39953606]
["bitfinex","BTCUSD",1747401797681,0.24457504,103590.0,103580.0,1.40919015]
["bitfinex","BTCUSD",1747401797937,0.25422848,103590.0,103580.0,1.42849805]
["bitfinex","BTCUSD",1747401798111,0.25422848,103590.0,103580.0,1.06057805]
["bitfinex","BTCUSD",1747401798319,0.25422848,103590.0,103580.0,1.40919015]
["bitfinex","BTCUSD",1747401798735,0.25422848,103590.0,103580.0,1.36119015]
["bitfinex","BTCUSD",1747401799340,0.25422848,103590.0,103580.0,1.37084415]
["bitfinex","BTCUSD",1747401799740,0.25422848,103590.0,103580.0,1.36119015]
["bitfinex","BTCUSD",1747401802667,0.24457551,103590.0,103580.0,1.35153606]
["bitfinex","BTCUSD",1747401802858,0.24457551,103590.0,103580.0,1.36119015]
["bitfinex","BTCUSD",1747401804685,0.24457551,103590.0,103580.0,1.37084415]
["bitfinex","BTCUSD",1747401808090,0.24457551,103590.0,103580.0,1.38049805]
["bitfinex","BTCUSD",1747401809829,0.24457551,103590.0,103580.0,1.36119015]
["bitfinex","BTCUSD",1747401810035,0.24457551,103590.0,103580.0,1.37084405]
["bitfinex","BTCUSD",1747401810242,0.24457551,103590.0,103580.0,1.38049786]
["bitfinex","BTCUSD",1747401810464,0.24457551,103590.0,103580.0,1.37084405]
["bitfinex","BTCUSD",1747401811297,0.24457551,103590.0,103580.0,1.38049786]
["bitfinex","BTCUSD",1747401811739,0.24457551,103590.0,103580.0,1.37084405]
["bitfinex","BTCUSD",1747401812200,0.24457551,103590.0,103580.0,1.38049786]
["bitfinex","BTCUSD",1747401812435,0.24457551,103590.0,103580.0,1.39015158]
["bitfinex","BTCUSD",1747401812690,0.0303,103600.0,103590.0,0.4751369]
["bitfinex","BTCUSD",1747401812910,0.25437763,103610.0,103600.0,0.14478679]
["bitfinex","BTCUSD",1747401813183,0.25437763,103610.0,103600.0,0.48371011]
["bitfinex","BTCUSD",1747401813390,0.25437791,103610.0,103600.0,0.60997619]
["bitfinex","BTCUSD",1747401813612,0.24472643,103610.0,103600.0,0.60997637]
["bitfinex","BTCUSD",1747401813822,0.24472643,103610.0,103600.0,0.94997637]
["bitfinex","BTCUSD",1747401814002,0.254378,103610.0,103600.0,0.95962841]
["bitfinex","BTCUSD",1747401814206,0.254378,103610.0,103600.0,0.94997637]
["bitfinex","BTCUSD",1747401814417,0.254378,103610.0,103600.0,0.95962841]
["bitfinex","BTCUSD",1747401814825,0.255378,103610.0,103600.0,0.95962841]
["bitfinex","BTCUSD",1747401815025,0.255378,103610.0,103600.0,0.94997637]
["bitfinex","BTCUSD",1747401815167,0.255378,103610.0,103600.0,0.94032424]
["bitfinex","BTCUSD",1747401815376,0.255378,103610.0,103600.0,0.94032442]
["bitfinex","BTCUSD",1747401816638,0.256378,103610.0,103600.0,0.94032442]
["bitfinex","BTCUSD",1747401817262,0.256378,103610.0,103600.0,0.93067201]
["bitfinex","BTCUSD",1747401817468,0.24672671,103610.0,103600.0,0.93067201]
["bitfinex","BTCUSD",1747401817937,0.23707532,103610.0,103600.0,0.8051894]
["bitfinex","BTCUSD",1747401818565,0.22742375,103610.0,103600.0,0.8051894]
["bitfinex","BTCUSD",1747401823328,0.22742375,103610.0,103600.0,1.2219094]
["bitfinex","BTCUSD",1747401828150,0.21212375,103610.0,103600.0,1.2315619]
["bitfinex","BTCUSD",1747401828363,0.21212375,103610.0,103600.0,1.2219094]
["bitfinex","BTCUSD",1747401828782,0.19712375,103610.0,103600.0,1.2219094]
["bitfinex","BTCUSD",1747401829220,0.22742375,103610.0,103600.0,1.2219094]
["bitfinex","BTCUSD",1747401831483,0.22742375,103610.0,103600.0,1.2217094]
["bitfinex","BTCUSD",1747401834082,0.21242375,103610.0,103600.0,1.34719192]
["bitfinex","BTCUSD",1747401834286,0.21642643,103610.0,103600.0,1.3664959]
["bitfinex","BTCUSD",1747401834511,0.02339431,103610.0,103600.0,1.39769609]
["bitfinex","BTCUSD",1747401834716,0.22607726,103610.0,103600.0,1.3976959]
["bitfinex","BTCUSD",1747401834919,0.01374302,103610.0,103600.0,1.6145919]
["bitfinex","BTCUSD",1747401835331,0.22607708,103610.0,103600.0,1.60494005]
["bitfinex","BTCUSD",1747401835533,0.23572856,103610.0,103600.0,1.614592]
["bitfinex","BTCUSD",1747401835780,0.24438013,103610.0,103600.0,1.614592]
["bitfinex","BTCUSD",1747401836168,0.2337293,103610.0,103600.0,1.614592]
["bitfinex","BTCUSD",1747401836401,0.2337293,103610.0,103600.0,1.58974024]
["bitfinex","BTCUSD",1747401836611,0.2337293,103610.0,103600.0,1.59939247]
["bitfinex","BTCUSD",1747401837064,0.2337293,103610.0,103600.0,1.60039247]
["bitfinex","BTCUSD",1747401837812,0.22407698,103610.0,103600.0,1.61969645]
["bitfinex","BTCUSD",1747401838017,0.23372846,103610.0,103600.0,1.61969645]
["bitfinex","BTCUSD",1747401839078,0.23372846,103610.0,103600.0,1.61969655]
["bitfinex","BTCUSD",1747401840004,0.23372846,103610.0,103600.0,1.61969599]
["bitfinex","BTCUSD",1747401841170,0.04069681,103610.0,103600.0,1.61969599]
["bitfinex","BTCUSD",1747401841380,0.23372837,103610.0,103600.0,1.61969599]
["bitfinex","BTCUSD",1747401841605,0.24337985,103610.0,103600.0,1.61969599]
["bitfinex","BTCUSD",1747401841893,0.24337985,103610.0,103600.0,1.61004414]
["bitfinex","BTCUSD",1747401842051,0.24338059,103610.0,103600.0,1.61004414]
["bitfinex","BTCUSD",1747401842464,0.23372948,103610.0,103600.0,1.57474006]
["bitfinex","BTCUSD",1747401842672,0.22407819,103610.0,103600.0,1.57474006]
["bitfinex","BTCUSD",1747401842949,0.22407819,103610.0,103600.0,1.58439219]
["bitfinex","BTCUSD",1747401844522,0.22407819,103610.0,103600.0,1.57474006]
["bitfinex","BTCUSD",1747401846429,0.20477532,103610.0,103600.0,1.56508783]
["bitfinex","BTCUSD",1747401846635,0.20477532,103610.0,103600.0,1.57474006]
["bitfinex","BTCUSD",1747401846789,0.20477532,103610.0,103600.0,1.56508783]
["bitfinex","BTCUSD",1747401846990,0.20477532,103610.0,103600.0,1.56508801]
["bitfinex","BTCUSD",1747401847194,0.20477532,103610.0,103600.0,1.57474042]
["bitfinex","BTCUSD",1747401847394,0.20477532,103610.0,103600.0,1.58439274]
["bitfinex","BTCUSD",1747401847605,0.20477532,103610.0,103600.0,1.57474042]
["bitfinex","BTCUSD",1747401847802,0.20477532,103610.0,103600.0,1.58439274]
["bitfinex","BTCUSD",1747401848013,0.21442661,103610.0,103600.0,1.59404487]
["bitfinex","BTCUSD",1747401849559,0.21442661,103610.0,103600.0,1.60369691]
["bitfinex","BTCUSD",1747401850512,0.21442661,103610.0,103600.0,1.62029691]
["bitfinex","BTCUSD",1747401851142,0.0117432,103610.0,103600.0,1.62029626]
["bitfinex","BTCUSD",1747401851347,0.02139393,103610.0,103600.0,1.63539626]
["bitfinex","BTCUSD",1747401852922,0.24337956,103610.0,103600.0,1.61064441]
["bitfinex","BTCUSD",1747401853125,0.04069643,103610.0,103600.0,1.60369626]
["bitfinex","BTCUSD",1747401853418,0.23372799,103610.0,103600.0,1.59404441]
["bitfinex","BTCUSD",1747401853608,0.23372799,103610.0,103600.0,1.62029626]
["bitfinex","BTCUSD",1747401853831,0.03104504,103610.0,103600.0,1.61064441]
["bitfinex","BTCUSD",1747401853999,0.03104504,103610.0,103600.0,1.62029626]
["bitfinex","BTCUSD",1747401854339,0.03104504,103610.0,103600.0,1.63529626]
["bitfinex","BTCUSD",1747401854547,0.04069633,103610.0,103600.0,1.62029626]
["bitfinex","BTCUSD",1747401854751,0.05034772,103610.0,103600.0,1.60369626]
["bitfinex","BTCUSD",1747401855181,0.23372855,103610.0,103600.0,1.58439237]
["bitfinex","BTCUSD",1747401855400,0.23372902,103610.0,103600.0,1.59404432]
["bitfinex","BTCUSD",1747401856013,0.23372902,103610.0,103600.0,1.60369617]
["bitfinex","BTCUSD",1747401856440,0.23372902,103610.0,103600.0,1.0719254]
["bitfinex","BTCUSD",1747401856647,0.2468268,103610.0,103600.0,1.2225094]
["bitfinex","BTCUSD",1747401856857,0.2468268,103610.0,103600.0,0.8550294]
["bitfinex","BTCUSD",1747401857057,0.2468268,103610.0,103600.0,1.0387894]
["bitfinex","BTCUSD",1747401857239,0.2468268,103610.0,103600.0,1.2225094]
["bitfinex","BTCUSD",1747401860312,0.2468268,103610.0,103600.0,1.2321619]
["bitfinex","BTCUSD",1747401861180,0.2468268,103610.0,103600.0,1.34799201]
["bitfinex","BTCUSD",1747401861383,0.2468268,103610.0,103600.0,1.35764442]
["bitfinex","BTCUSD",1747401861805,0.0441433,103610.0,103600.0,1.35764442]
["bitfinex","BTCUSD",1747401861947,0.25647772,103610.0,103600.0,1.37694859]
["bitfinex","BTCUSD",1747401862158,0.25647772,103610.0,103600.0,1.35764442]
["bitfinex","BTCUSD",1747401862359,0.24682661,103610.0,103600.0,1.34799201]
["bitfinex","BTCUSD",1747401862763,0.24682661,103610.0,103600.0,1.2225094]
["bitfinex","BTCUSD",1747401862969,0.23717532,103610.0,103600.0,1.2225094]
["bitfinex","BTCUSD",1747401863189,0.23717532,103610.0,103600.0,0.8550294]
["bitfinex","BTCUSD",1747401863538,0.23717532,103610.0,103600.0,1.2224694]
["bitfinex","BTCUSD",1747401863670,0.23717532,103610.0,103600.0,0.8824694]
["bitfinex","BTCUSD",1747401863891,0.23717532,103610.0,103600.0,1.2224694]
["bitfinex","BTCUSD",1747401864091,0.23717532,103610.0,103600.0,0.8550294]
["bitfinex","BTCUSD",1747401864347,0.23717532,103610.0,103600.0,1.2224694]
["bitfinex","BTCUSD",1747401866757,0.23717532,103610.0,103600.0,1.33829951]
["bitfinex","BTCUSD",1747401866967,0.23717532,103610.0,103600.0,1.34795201]
["bitfinex","BTCUSD",1747401866968,0.20477532,103610.0,103600.0,1.34795201]
["bitfinex","BTCUSD",1747401867180,0.20477532,103610.0,103600.0,1.36725656]
["bitfinex","BTCUSD",1747401867375,0.01174292,103610.0,103600.0,1.35760433]
["bitfinex","BTCUSD",1747401867631,0.02139384,103610.0,103600.0,2.17999131]
["bitfinex","BTCUSD",1747401867835,0.03104495,103610.0,103600.0,2.17999131]
["bitfinex","BTCUSD",1747401868092,0.04069634,103610.0,103600.0,2.17999131]
["bitfinex","BTCUSD",1747401868610,0.24337947,103610.0,103600.0,2.1955915]
["bitfinex","BTCUSD",1747401868796,0.2337279,103610.0,103600.0,2.18964335]
["bitfinex","BTCUSD",1747401869198,0.04069634,103610.0,103600.0,2.18964335]
["bitfinex","BTCUSD",1747401869766,0.03104495,103610.0,103600.0,2.18964335]
["bitfinex","BTCUSD",1747401869966,0.02139384,103610.0,103600.0,2.18964335]
["bitfinex","BTCUSD",1747401870178,0.03104495,103610.0,103600.0,2.18964335]
["bitfinex","BTCUSD",1747401870378,0.00209219,103610.0,103600.0,2.20484335]
["bitfinex","BTCUSD",1747401870612,0.01174311,103610.0,103600.0,2.2357842]
["bitfinex","BTCUSD",1747401870811,0.01174311,103610.0,103600.0,2.2193842]
["bitfinex","BTCUSD",1747401871187,0.02139422,103610.0,103600.0,2.2193842]
["bitfinex","BTCUSD",1747401871595,0.02139422,103610.0,103600.0,2.1007352]
["bitfinex","BTCUSD",1747401872211,0.03104551,103610.0,103600.0,2.1007352]
["bitfinex","BTCUSD",1747401873873,0.0406969,103610.0,103600.0,2.1007352]
["bitfinex","BTCUSD",1747401874233,0.0406142,103610.0,103600.0,2.1007352]
["bitfinex","BTCUSD",1747401876629,0.24329789,103610.0,103600.0,2.09108335]
["bitfinex","BTCUSD",1747401876920,0.24329789,103610.0,103600.0,2.1007353]
["bitfinex","BTCUSD",1747401877737,0.24329789,103610.0,103600.0,2.10073465]
["bitfinex","BTCUSD",1747401877952,0.24329789,103610.0,103600.0,1.95190065]
["bitfinex","BTCUSD",1747401878281,0.24974678,103610.0,103600.0,1.65714968]
["bitfinex","BTCUSD",1747401878482,0.24974678,103610.0,103600.0,1.29940181]
["bitfinex","BTCUSD",1747401878684,0.24009549,103610.0,103600.0,1.66676181]
["bitfinex","BTCUSD",1747401879386,0.24009549,103610.0,103600.0,1.2269264]
["bitfinex","BTCUSD",1747401879387,0.2304441,103610.0,103600.0,1.2269264]
["bitfinex","BTCUSD",1747401879559,0.2459441,103610.0,103600.0,1.53604901]
["bitfinex","BTCUSD",1747401879736,0.2459441,103610.0,103600.0,1.4105664]
["bitfinex","BTCUSD",1747401879967,0.2459441,103610.0,103600.0,1.0432064]
["bitfinex","BTCUSD",1747401880170,0.2459441,103610.0,103600.0,1.4105664]
["bitfinex","BTCUSD",1747401880669,0.2459441,103610.0,103600.0,1.53604901]
["bitfinex","BTCUSD",1747401882377,0.2459441,103610.0,103600.0,1.54570142]
["bitfinex","BTCUSD",1747401883503,0.2459441,103610.0,103600.0,1.55535374]
["bitfinex","BTCUSD",1747401886555,0.2304441,103610.0,103600.0,1.56500578]
["bitfinex","BTCUSD",1747401886959,0.2304441,103610.0,103600.0,1.56488578]
["bitfinex","BTCUSD",1747401887157,0.23044336,103610.0,103600.0,1.57453763]
["bitfinex","BTCUSD",1747401887368,0.24009447,103610.0,103600.0,1.55523374]
["bitfinex","BTCUSD",1747401887600,0.24704355,103610.0,103600.0,1.53592901]
["bitfinex","BTCUSD",1747401887771,0.24704355,103610.0,103600.0,1.0432064]
["bitfinex","BTCUSD",1747401887992,0.23739244,103610.0,103600.0,1.52627651]
["bitfinex","BTCUSD",1747401888380,0.23739244,103610.0,103600.0,1.53592901]
["bitfinex","BTCUSD",1747401888579,0.23739244,103610.0,103600.0,1.54558142]
["bitfinex","BTCUSD",1747401888753,0.23739244,103610.0,103600.0,1.2222694]
["bitfinex","BTCUSD",1747401889701,0.23739244,103610.0,103600.0,0.8550294]
["bitfinex","BTCUSD",1747401889906,0.23739244,103610.0,103600.0,1.2222294]
["bitfinex","BTCUSD",1747401890821,0.23739244,103610.0,103600.0,0.94132]
["bitfinex","BTCUSD",1747401891045,0.23739244,103610.0,103600.0,1.12492]
["bitfinex","BTCUSD",1747401895401,0.23739244,103610.0,103600.0,0.75772]
["bitfinex","BTCUSD",1747401895613,0.23739244,103610.0,103600.0,1.12492]
["bitfinex","BTCUSD",1747401896656,0.23739244,103610.0,103600.0,0.60132]
["bitfinex","BTCUSD",1747401896860,0.23739244,103610.0,103600.0,0.78492]
["bitfinex","BTCUSD",1747401897265,0.23739244,103610.0,103600.0,0.41672]
["bitfinex","BTCUSD",1747401897464,0.23839244,103610.0,103600.0,0.78392]
["bitfinex","BTCUSD",1747401900156,0.23839244,103610.0,103600.0,0.3672]
["bitfinex","BTCUSD",1747401900366,0.0314,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747401900569,0.45593662,103570.0,103560.0,0.18564]
["bitfinex","BTCUSD",1747401900783,0.4540104,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747401900996,0.5513198,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747401901197,1.1961623,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747401901427,0.24415708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747401901637,0.34146648,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401902492,0.67708104,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401902721,0.24415708,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401903343,0.24415708,103550.0,103540.0,0.01153101]
["bitfinex","BTCUSD",1747401903758,0.20280038,103550.0,103540.0,0.11794498]
["bitfinex","BTCUSD",1747401903971,0.21245708,103550.0,103540.0,0.43935715]
["bitfinex","BTCUSD",1747401904588,0.21245708,103550.0,103540.0,0.34204775]
["bitfinex","BTCUSD",1747401904795,0.24395708,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401905619,0.24395708,103550.0,103540.0,0.36936775]
["bitfinex","BTCUSD",1747401906911,0.24395708,103550.0,103540.0,0.18572775]
["bitfinex","BTCUSD",1747401907127,0.57957164,103550.0,103540.0,0.18572775]
["bitfinex","BTCUSD",1747401907996,0.24395708,103550.0,103540.0,0.18572775]
["bitfinex","BTCUSD",1747401908377,0.24395708,103550.0,103540.0,0.18576775]
["bitfinex","BTCUSD",1747401908989,0.24595708,103550.0,103540.0,0.18576775]
["bitfinex","BTCUSD",1747401910028,0.19609008,103550.0,103540.0,0.18576775]
["bitfinex","BTCUSD",1747401910180,0.20574706,103550.0,103540.0,0.18576775]
["bitfinex","BTCUSD",1747401912051,0.54136162,103550.0,103540.0,0.18576775]
["bitfinex","BTCUSD",1747401912264,0.63867102,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401912443,0.63697102,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401913153,0.63607102,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401913335,0.30045646,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401914903,0.20314706,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401915112,0.20314706,103550.0,103540.0,0.36948775]
["bitfinex","BTCUSD",1747401917824,0.17164706,103550.0,103540.0,0.36948775]
["bitfinex","BTCUSD",1747401918040,0.17357328,103550.0,103540.0,0.36948775]
["bitfinex","BTCUSD",1747401918496,0.17164706,103550.0,103540.0,0.36948775]
["bitfinex","BTCUSD",1747401918798,0.17164706,103550.0,103540.0,0.48249715]
["bitfinex","BTCUSD",1747401918799,0.16199036,103550.0,103540.0,0.48249715]
["bitfinex","BTCUSD",1747401919229,0.16199036,103550.0,103540.0,0.46679715]
["bitfinex","BTCUSD",1747401920352,0.16391658,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401920567,0.19341658,103550.0,103540.0,0.36944775]
["bitfinex","BTCUSD",1747401920746,0.19341658,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401920747,0.53003114,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401920959,0.19249036,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401921171,0.19541658,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401928749,0.62834054,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401928959,0.62641432,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401935681,0.62541432,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401935889,0.30434061,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401936033,0.63995517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401936243,0.64995517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401936451,0.65095517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401936681,1.09826457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401936879,1.09726457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401937143,1.30701287,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401937489,1.28394457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401938300,1.28694457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401938761,1.49851779,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401940521,1.31403779,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401941278,1.13031779,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401941586,1.49847779,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401948548,1.13031779,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401948777,1.10326457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401950851,0.98595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401951270,1.00595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401951649,0.98595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401951772,1.00595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401952856,0.99595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401953061,1.10326457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401954223,1.09326457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401958514,1.08326457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401958951,0.98595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401967223,0.65034061,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401967460,0.98595517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401968707,0.97191432,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401969129,0.98645517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401969334,1.09376457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401975193,1.12087313,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401975532,1.09376457,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401981404,1.12087574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401983464,1.13087574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401983870,1.40743574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401984079,2.4397503,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401984276,2.10413574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401984575,2.10013574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401984716,2.10613574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401984922,2.10313574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401985515,2.09713574,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747401985729,2.10513574,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747401986274,2.09913574,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747401986488,2.09513574,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747401986722,2.43579069,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747401986917,2.43579069,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747401986918,2.10517613,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747401987161,2.00357613,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747401988844,2.33919069,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747401989369,1.64249069,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747401990408,1.27632724,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747401990630,1.64798604,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401991784,1.66573322,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401992575,1.66673322,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401995398,1.67626743,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401997250,1.69080828,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401998115,1.68780828,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401998325,1.50076828,103530.0,103520.0,0.00214332]
["bitfinex","BTCUSD",1747401998534,1.87784828,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747401998730,1.69332828,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747401998937,1.50576828,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747401999932,1.50476828,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402000143,1.50476828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402000346,1.02497916,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402000557,1.50876828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402000756,1.69324828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402001224,1.17315372,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402001389,1.18315372,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402001591,1.17315372,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402002009,1.50876828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402002217,1.69324828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402002648,1.70324828,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402009264,1.2524729,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402010981,1.2508729,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402012222,1.47132664,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402012873,1.2508729,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402013821,1.24133869,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402016675,1.26838063,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402017040,1.24133869,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402017642,1.26839146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402018317,1.04793772,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402018540,1.23739146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402019519,1.26849146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402021149,1.4889452,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402022273,1.26849146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402024120,1.23739146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402024768,1.23991146,103530.0,103520.0,0.01974332]
["bitfinex","BTCUSD",1747402025597,1.22991146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402025797,1.23991146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402026068,1.22991146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402026260,1.23991146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402026468,1.22991146,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402026705,0.95560206,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402027123,0.71514832,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402027329,0.67334837,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402027530,0.65880752,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402027865,0.31880752,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402028043,0.65880752,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402028290,0.65628555,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402028954,0.87673929,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402041211,0.65628555,103530.0,103520.0,0.03614332]
["bitfinex","BTCUSD",1747402042095,0.65128555,103530.0,103520.0,0.03414332]
["bitfinex","BTCUSD",1747402042325,0.64728555,103530.0,103520.0,0.03414332]
["bitfinex","BTCUSD",1747402042539,0.64828555,103530.0,103520.0,0.03514332]
["bitfinex","BTCUSD",1747402043968,0.55097615,103530.0,103520.0,0.03514332]
["bitfinex","BTCUSD",1747402060460,0.99570017,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402061104,0.89923929,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402061907,0.92378014,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402065246,0.93836837,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402068470,0.71791463,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402068686,0.93836837,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402068862,1.03567777,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402070451,1.25613151,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402070864,1.24613151,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402071203,1.28314724,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402072321,1.28214724,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402072553,1.28714724,103530.0,103520.0,0.00314332]
["bitfinex","BTCUSD",1747402073173,1.29114724,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402073751,1.26413151,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402074271,1.2911372,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402074828,1.26413151,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402077005,1.29112629,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402077220,1.39282629,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402078628,1.60328003,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402078920,1.38282629,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402079577,1.66124003,103530.0,103520.0,0.00414332]
["bitfinex","BTCUSD",1747402079785,0.68474666,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747402080143,0.68474666,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402080144,1.24944546,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402080358,0.43845798,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402080572,0.30984858,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402080786,0.30984858,103510.0,103500.0,0.21811792]
["bitfinex","BTCUSD",1747402080992,0.21253918,103510.0,103500.0,0.40395792]
["bitfinex","BTCUSD",1747402081165,0.21353918,103510.0,103500.0,0.40395792]
["bitfinex","BTCUSD",1747402082366,0.21453918,103510.0,103500.0,0.40395792]
["bitfinex","BTCUSD",1747402082937,0.21453918,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402083193,0.21453918,103510.0,103500.0,0.40439792]
["bitfinex","BTCUSD",1747402083370,0.21453918,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402084537,0.21453918,103510.0,103500.0,0.21811792]
["bitfinex","BTCUSD",1747402085507,0.31184858,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402085750,0.38184858,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402086328,0.28453918,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402087243,0.28453918,103510.0,103500.0,0.21811792]
["bitfinex","BTCUSD",1747402089468,0.28453918,103510.0,103500.0,0.03287792]
["bitfinex","BTCUSD",1747402089666,0.28453918,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402091204,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402092163,0.38184858,103510.0,103500.0,0.01887792]
["bitfinex","BTCUSD",1747402092555,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402100484,0.38184858,103510.0,103500.0,0.03497792]
["bitfinex","BTCUSD",1747402101113,0.38184858,103510.0,103500.0,0.22141792]
["bitfinex","BTCUSD",1747402103072,0.38184858,103510.0,103500.0,0.03497792]
["bitfinex","BTCUSD",1747402103274,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402103822,0.38184858,103510.0,103500.0,0.01817792]
["bitfinex","BTCUSD",1747402104239,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402104793,0.38184858,103510.0,103500.0,0.01907792]
["bitfinex","BTCUSD",1747402105978,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402107035,0.41234858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402107873,0.63279027,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402108003,0.41234858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402110130,0.71639094,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402110570,0.63279027,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402110957,0.41234858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402111152,0.38184858,103510.0,103500.0,0.03437792]
["bitfinex","BTCUSD",1747402115973,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402117793,0.38184858,103510.0,103500.0,0.01767792]
["bitfinex","BTCUSD",1747402118748,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402118997,0.78324143,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402120051,0.41354858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402120874,0.74941793,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402121686,0.75941793,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402122622,1.09941793,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402123625,0.76354858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402123833,1.14120569,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402125201,0.80533634,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402125911,0.72184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402126060,0.72184858,103510.0,103500.0,0.01767792]
["bitfinex","BTCUSD",1747402126517,0.72184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402126890,0.75384858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402127095,1.08971793,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402127263,0.85115798,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402129330,0.85115798,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402131679,0.75384858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402132390,1.08971793,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402133330,0.97431694,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402135773,0.75384858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402136102,0.73734858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402136303,0.81915798,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402136664,0.85025798,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402139627,0.75294858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402139853,0.72184858,103510.0,103500.0,0.01907792]
["bitfinex","BTCUSD",1747402140077,0.72184858,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402140324,0.65184858,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402140770,0.21453918,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402147170,0.28453918,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402148025,0.21453918,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402148457,0.21453918,103510.0,103500.0,0.40917792]
["bitfinex","BTCUSD",1747402149051,0.21453918,103510.0,103500.0,0.03557792]
["bitfinex","BTCUSD",1747402149328,0.64767261,103510.0,103500.0,0.18915792]
["bitfinex","BTCUSD",1747402149559,0.31184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402152515,0.38184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402153072,0.41334858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402158148,1.18441151,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402158707,0.84858748,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402161343,1.08917261,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402161760,0.75334858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402162186,0.75294858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402164377,0.72184858,103510.0,103500.0,0.00247792]
["bitfinex","BTCUSD",1747402165292,0.72184858,103510.0,103500.0,0.01907792]
["bitfinex","BTCUSD",1747402165468,0.62453918,103510.0,103500.0,0.03437792]
["bitfinex","BTCUSD",1747402166052,0.62453918,103510.0,103500.0,0.22109792]
["bitfinex","BTCUSD",1747402166277,0.28453918,103510.0,103500.0,0.22109792]
["bitfinex","BTCUSD",1747402170413,0.28453918,103510.0,103500.0,0.03437792]
["bitfinex","BTCUSD",1747402176147,0.28453918,103510.0,103500.0,0.40769792]
["bitfinex","BTCUSD",1747402177133,0.28453918,103510.0,103500.0,0.40715101]
["bitfinex","BTCUSD",1747402179800,0.28453918,103510.0,103500.0,0.39185101]
["bitfinex","BTCUSD",1747402180229,0.28453918,103510.0,103500.0,0.37525101]
["bitfinex","BTCUSD",1747402180842,0.21453918,103510.0,103500.0,0.37525101]
["bitfinex","BTCUSD",1747402181854,0.21453918,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402182153,0.24673918,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402182546,0.34404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402185427,0.67987136,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402185628,0.34404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402187088,0.41404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402189309,0.63448841,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402190302,0.41404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402191466,0.63448841,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402192223,0.41404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402196826,0.49781906,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402197196,0.41404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402200233,0.75404858,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402201066,0.97448841,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402201276,1.29638847,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402201488,1.31346879,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402201699,1.61173819,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402202587,1.61073819,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402202792,1.53281881,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402202998,1.53581881,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402203220,1.33785881,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402203450,1.23304531,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402203661,1.97011147,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402204080,1.97019147,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402204287,1.63412531,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402204499,1.23304531,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402204728,0.87989883,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402204934,1.20596499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402205384,1.21596499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402206065,1.20596499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402206282,1.21596499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402206623,0.85535798,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402206860,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402207097,1.09331474,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402208033,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402208769,1.09211474,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402209014,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402209639,0.77039513,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402209935,1.10646129,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402210343,1.13826129,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402214366,0.80219513,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402214582,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402215672,0.72584858,103510.0,103500.0,0.03573101]
["bitfinex","BTCUSD",1747402216074,0.72584858,103510.0,103500.0,0.02033101]
["bitfinex","BTCUSD",1747402216773,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402216970,1.06191474,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402217172,1.17802119,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402218049,1.20256204,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402218473,1.19256204,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402222593,1.20256204,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402224631,0.75784858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402224850,0.72584858,103510.0,103500.0,0.02023101]
["bitfinex","BTCUSD",1747402225066,0.72584858,103510.0,103500.0,0.03593101]
["bitfinex","BTCUSD",1747402226680,0.72584858,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402226681,1.45422175,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402227680,1.11815559,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402227879,1.21546499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402230067,1.42230499,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402230276,1.43187647,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402233255,1.22503647,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402239226,1.55110263,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402239440,1.57817554,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402240064,1.24210938,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402241195,1.57817554,103510.0,103500.0,0.00393101]
["bitfinex","BTCUSD",1747402242601,1.57217554,103510.0,103500.0,0.00193101]
["bitfinex","BTCUSD",1747402243010,1.58417554,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402248046,1.24810938,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402248490,1.24356853,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402249114,1.25810938,103510.0,103500.0,0.00293101]
["bitfinex","BTCUSD",1747402249533,1.17479562,103510.0,103500.0,0.01833101]
["bitfinex","BTCUSD",1747402249744,0.83872946,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402249953,1.17479562,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402250168,0.83872946,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402250412,1.17479562,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402250627,1.16779562,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402250866,1.16279562,103510.0,103500.0,0.03343101]
["bitfinex","BTCUSD",1747402251094,1.16479562,103510.0,103500.0,0.03343101]
["bitfinex","BTCUSD",1747402252233,0.28453918,103510.0,103500.0,0.03343101]
["bitfinex","BTCUSD",1747402252456,0.28653918,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402252905,0.28653918,103510.0,103500.0,0.23943101]
["bitfinex","BTCUSD",1747402253350,0.28453918,103510.0,103500.0,0.23843101]
["bitfinex","BTCUSD",1747402253812,0.28553918,103510.0,103500.0,0.23943101]
["bitfinex","BTCUSD",1747402254029,0.28553918,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402254268,0.28353918,103510.0,103500.0,0.44431101]
["bitfinex","BTCUSD",1747402254460,0.28353918,103510.0,103500.0,0.03443101]
["bitfinex","BTCUSD",1747402254896,0.28453918,103510.0,103500.0,0.03543101]
["bitfinex","BTCUSD",1747402257103,0.71791474,103510.0,103500.0,0.03543101]
["bitfinex","BTCUSD",1747402257528,0.38184858,103510.0,103500.0,0.03543101]
["bitfinex","BTCUSD",1747402263990,0.28453918,103510.0,103500.0,0.03543101]
["bitfinex","BTCUSD",1747402266537,0.28453918,103510.0,103500.0,0.23903101]
["bitfinex","BTCUSD",1747402269203,0.21453918,103510.0,103500.0,0.23903101]
["bitfinex","BTCUSD",1747402270523,0.21453918,103510.0,103500.0,0.24884567]
["bitfinex","BTCUSD",1747402276752,0.21453918,103510.0,103500.0,0.03543101]
["bitfinex","BTCUSD",1747402276925,0.21453918,103510.0,103500.0,0.44279101]
["bitfinex","BTCUSD",1747402277541,0.21453918,103510.0,103500.0,0.44275101]
["bitfinex","BTCUSD",1747402282234,0.21453918,103510.0,103500.0,0.54006041]
["bitfinex","BTCUSD",1747402283147,0.21253918,103510.0,103500.0,0.53806041]
["bitfinex","BTCUSD",1747402283362,0.21353918,103510.0,103500.0,0.54106041]
["bitfinex","BTCUSD",1747402283586,0.21453918,103510.0,103500.0,0.54306041]
["bitfinex","BTCUSD",1747402283803,0.21453918,103510.0,103500.0,0.24335101]
["bitfinex","BTCUSD",1747402284029,0.21453918,103510.0,103500.0,0.44507101]
["bitfinex","BTCUSD",1747402284244,0.21453918,103510.0,103500.0,0.44187101]
["bitfinex","BTCUSD",1747402290013,0.21453918,103510.0,103500.0,0.53918041]
["bitfinex","BTCUSD",1747402290694,0.21453918,103510.0,103500.0,0.44187101]
["bitfinex","BTCUSD",1747402290878,0.21453918,103510.0,103500.0,0.44111101]
["bitfinex","BTCUSD",1747402292060,0.21453918,103510.0,103500.0,0.03843101]
["bitfinex","BTCUSD",1747402292286,0.21453918,103510.0,103500.0,0.44099101]
["bitfinex","BTCUSD",1747402292953,0.21453918,103510.0,103500.0,0.24015101]
["bitfinex","BTCUSD",1747402293213,0.21453918,103510.0,103500.0,0.00693101]
["bitfinex","BTCUSD",1747402293444,0.92230534,103510.0,103500.0,0.00693101]
["bitfinex","BTCUSD",1747402293741,1.13730968,103510.0,103500.0,0.00693101]
["bitfinex","BTCUSD",1747402294199,1.17639265,103510.0,103500.0,0.00693101]
["bitfinex","BTCUSD",1747402294388,1.16639265,103510.0,103500.0,0.00693101]
["bitfinex","BTCUSD",1747402295061,1.16539265,103510.0,103500.0,0.00493101]
["bitfinex","BTCUSD",1747402295277,1.16539265,103510.0,103500.0,0.00593101]
["bitfinex","BTCUSD",1747402295278,1.16639265,103510.0,103500.0,0.00593101]
["bitfinex","BTCUSD",1747402295708,1.50245881,103510.0,103500.0,0.00493101]
["bitfinex","BTCUSD",1747402295941,0.57459835,103500.0,103490.0,0.0156663]
["bitfinex","BTCUSD",1747402296191,0.57459835,103500.0,103470.0,0.00091]
["bitfinex","BTCUSD",1747402296192,1.28097397,103480.0,103470.0,0.00091]
["bitfinex","BTCUSD",1747402296424,1.77148337,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402296655,1.78626437,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402297314,1.07398935,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402297559,1.58474437,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402297777,1.58474437,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402297778,1.34598761,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402297997,0.80824145,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402298234,0.3506912,103480.0,103470.0,0.20267765]
["bitfinex","BTCUSD",1747402298437,0.3119102,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402298653,0.3119102,103480.0,103470.0,0.82599765]
["bitfinex","BTCUSD",1747402299303,0.3279102,103480.0,103470.0,0.82599765]
["bitfinex","BTCUSD",1747402299532,0.3279102,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402299752,1.07086454,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402299971,0.6821102,103480.0,103470.0,0.40859765]
["bitfinex","BTCUSD",1747402300184,0.6851102,103480.0,103470.0,0.40859765]
["bitfinex","BTCUSD",1747402300631,0.6851102,103480.0,103470.0,0.40867765]
["bitfinex","BTCUSD",1747402300991,0.6539102,103480.0,103470.0,0.40867765]
["bitfinex","BTCUSD",1747402301217,0.2166008,103480.0,103470.0,0.42417765]
["bitfinex","BTCUSD",1747402301846,0.2166008,103480.0,103470.0,0.40867765]
["bitfinex","BTCUSD",1747402302496,0.2156008,103480.0,103470.0,0.42317765]
["bitfinex","BTCUSD",1747402302927,0.2136008,103480.0,103470.0,0.42417765]
["bitfinex","BTCUSD",1747402303139,0.2146008,103480.0,103470.0,0.42517765]
["bitfinex","BTCUSD",1747402305197,0.2146008,103480.0,103470.0,0.01845765]
["bitfinex","BTCUSD",1747402305389,0.71821531,103480.0,103470.0,0.42027765]
["bitfinex","BTCUSD",1747402305637,0.70161531,103480.0,103470.0,0.42027765]
["bitfinex","BTCUSD",1747402305870,0.36554915,103480.0,103470.0,0.82679765]
["bitfinex","BTCUSD",1747402306099,0.38154915,103480.0,103470.0,0.82679765]
["bitfinex","BTCUSD",1747402306790,0.38154915,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402307010,1.01947636,103480.0,103470.0,0.20475765]
["bitfinex","BTCUSD",1747402308296,1.04401721,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402308512,1.37008337,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402308730,1.03401721,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402309008,1.13132661,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402311407,1.46739277,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402312292,1.13132661,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402312514,0.79526045,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402312744,1.13132661,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402312954,1.46739277,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402313566,1.13132661,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402313987,1.13032661,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402314195,1.13932661,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402314405,1.13232661,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402314613,1.14232661,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402314832,1.14532661,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402317859,1.48139277,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402318903,1.14532661,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402319108,0.80926045,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402319369,1.14532661,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402320151,0.4132196,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402320377,0.2186008,103480.0,103470.0,0.03335765]
["bitfinex","BTCUSD",1747402320588,0.2186008,103480.0,103470.0,0.36843783]
["bitfinex","BTCUSD",1747402320796,0.2186008,103480.0,103470.0,0.24279765]
["bitfinex","BTCUSD",1747402321005,0.20893757,103480.0,103470.0,0.13066705]
["bitfinex","BTCUSD",1747402321231,0.20293757,103480.0,103470.0,0.54502705]
["bitfinex","BTCUSD",1747402321662,0.20493757,103480.0,103470.0,0.55002705]
["bitfinex","BTCUSD",1747402321782,0.20393757,103480.0,103470.0,0.54802705]
["bitfinex","BTCUSD",1747402321985,0.20393757,103480.0,103470.0,0.45071765]
["bitfinex","BTCUSD",1747402322190,0.20293757,103480.0,103470.0,0.44771765]
["bitfinex","BTCUSD",1747402322818,0.20393757,103480.0,103470.0,0.44971765]
["bitfinex","BTCUSD",1747402323065,0.20493757,103480.0,103470.0,0.45267765]
["bitfinex","BTCUSD",1747402323262,0.20493757,103480.0,103470.0,0.43673765]
["bitfinex","BTCUSD",1747402324315,0.20493757,103480.0,103470.0,0.45213765]
["bitfinex","BTCUSD",1747402326814,0.20493757,103480.0,103470.0,0.24221765]
["bitfinex","BTCUSD",1747402327015,0.20493757,103480.0,103470.0,0.02145765]
["bitfinex","BTCUSD",1747402327222,0.20493757,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402327364,0.20493757,103480.0,103470.0,0.42079765]
["bitfinex","BTCUSD",1747402327590,0.20493757,103480.0,103470.0,0.43679765]
["bitfinex","BTCUSD",1747402328040,0.20493757,103480.0,103470.0,0.21131765]
["bitfinex","BTCUSD",1747402328041,0.68975983,103480.0,103470.0,0.21131765]
["bitfinex","BTCUSD",1747402328254,1.11162599,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402328475,0.71224697,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402329147,0.71124697,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402329381,0.61393757,103480.0,103470.0,0.01815765]
["bitfinex","BTCUSD",1747402329586,0.95000373,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402329860,0.61493757,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402330241,0.61693757,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402330466,0.61493757,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402330667,0.61493757,103480.0,103470.0,0.01715765]
["bitfinex","BTCUSD",1747402330870,0.61593757,103480.0,103470.0,0.01815765]
["bitfinex","BTCUSD",1747402331007,0.61593757,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402331419,0.95200373,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402331629,0.95000373,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402331884,0.95000373,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402332116,0.95100373,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402332361,1.39957929,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402332479,1.07931313,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402333775,0.71224697,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402333991,1.13886499,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402334196,0.71224697,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402334409,1.04831313,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402335883,1.07931313,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402336647,0.73931313,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402336864,1.17662253,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402337061,1.16082253,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402338080,1.17662253,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402338906,0.82475637,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402339113,1.16082253,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402339720,1.17672253,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402341745,0.71224697,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402341954,0.71224697,103480.0,103470.0,0.01895765]
["bitfinex","BTCUSD",1747402342296,0.27493757,103480.0,103470.0,0.57423774]
["bitfinex","BTCUSD",1747402342507,0.27493757,103480.0,103470.0,0.54590705]
["bitfinex","BTCUSD",1747402342508,0.2846008,103480.0,103470.0,0.54590705]
["bitfinex","BTCUSD",1747402343173,0.23192716,103480.0,103470.0,0.54290705]
["bitfinex","BTCUSD",1747402343378,0.23192791,103480.0,103470.0,0.96026705]
["bitfinex","BTCUSD",1747402343585,0.21460042,103480.0,103470.0,1.09090714]
["bitfinex","BTCUSD",1747402343796,0.22426393,103480.0,103470.0,0.96326705]
["bitfinex","BTCUSD",1747402344020,0.21460089,103480.0,103470.0,1.08124269]
["bitfinex","BTCUSD",1747402344230,0.21560127,103480.0,103470.0,0.55102705]
["bitfinex","BTCUSD",1747402344452,0.21560127,103480.0,103470.0,0.96866705]
["bitfinex","BTCUSD",1747402344789,0.21560127,103480.0,103470.0,0.55102705]
["bitfinex","BTCUSD",1747402345006,0.21560127,103480.0,103470.0,0.45371765]
["bitfinex","BTCUSD",1747402345215,0.21460127,103480.0,103470.0,0.86843765]
["bitfinex","BTCUSD",1747402345646,0.21560127,103480.0,103470.0,0.87243765]
["bitfinex","BTCUSD",1747402348377,0.21560127,103480.0,103470.0,0.85703765]
["bitfinex","BTCUSD",1747402348611,0.21560127,103480.0,103470.0,0.42431765]
["bitfinex","BTCUSD",1747402348751,0.21560127,103480.0,103470.0,0.84163765]
["bitfinex","BTCUSD",1747402349430,0.21560127,103480.0,103470.0,0.85723765]
["bitfinex","BTCUSD",1747402351520,0.21560127,103480.0,103470.0,0.42431765]
["bitfinex","BTCUSD",1747402351743,0.21560127,103480.0,103470.0,0.00695765]
["bitfinex","BTCUSD",1747402351744,0.59255472,103480.0,103470.0,0.00695765]
["bitfinex","BTCUSD",1747402351962,0.21560127,103480.0,103470.0,0.00695765]
["bitfinex","BTCUSD",1747402352389,0.21560127,103480.0,103470.0,0.02255765]
["bitfinex","BTCUSD",1747402352613,0.21460127,103480.0,103470.0,0.01855765]
["bitfinex","BTCUSD",1747402352811,0.21260127,103480.0,103470.0,0.01655765]
["bitfinex","BTCUSD",1747402353020,0.21360127,103480.0,103470.0,0.01855765]
["bitfinex","BTCUSD",1747402353229,0.21460127,103480.0,103470.0,0.02055765]
["bitfinex","BTCUSD",1747402353855,0.28460127,103480.0,103470.0,0.02055765]
["bitfinex","BTCUSD",1747402354322,0.28460127,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402354714,1.08907683,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402355838,1.08807683,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402356055,0.73541067,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402356281,0.71991067,103480.0,103470.0,0.00095765]
["bitfinex","BTCUSD",1747402356491,0.72291067,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402358933,1.17661408,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402359145,1.26686642,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402360006,0.81316301,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402360217,1.26686642,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402361846,0.81316301,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402362110,0.79706301,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402362733,1.25076642,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402363168,1.26576642,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402364445,1.28030727,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402366567,0.72291067,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402366810,0.38291067,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402366993,0.28560127,103480.0,103470.0,0.24383765]
["bitfinex","BTCUSD",1747402367249,0.21560127,103480.0,103470.0,0.24383765]
["bitfinex","BTCUSD",1747402367461,0.21560127,103480.0,103470.0,0.45207765]
["bitfinex","BTCUSD",1747402367889,0.21460127,103480.0,103470.0,0.45107765]
["bitfinex","BTCUSD",1747402368107,0.21460127,103480.0,103470.0,0.41807765]
["bitfinex","BTCUSD",1747402368566,0.21560127,103480.0,103470.0,0.42107765]
["bitfinex","BTCUSD",1747402369227,0.21560127,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402369439,0.65091067,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402369719,0.65191067,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402372314,0.72191067,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402372766,1.17561408,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402372977,1.20561408,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402373201,1.22015493,103480.0,103470.0,0.00595765]
["bitfinex","BTCUSD",1747402373643,1.21915493,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402374062,1.21915493,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402374243,1.31846433,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402374386,1.31746433,103480.0,103470.0,0.00195765]
["bitfinex","BTCUSD",1747402375400,1.52518433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402375654,1.52718433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402376741,1.99088774,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402376967,1.53718433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402377248,1.63888433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402377462,1.53718433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402377672,1.08348092,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402377881,1.53850433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402378930,1.53830433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402379478,1.32946433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402379701,1.53810433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402380290,1.08440092,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402380487,1.53810433,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402382353,0.38391067,103480.0,103470.0,0.01915765]
["bitfinex","BTCUSD",1747402382547,0.28660127,103480.0,103470.0,0.01915765]
["bitfinex","BTCUSD",1747402382753,0.28660127,103480.0,103470.0,0.24191765]
["bitfinex","BTCUSD",1747402383241,0.26727406,103480.0,103470.0,0.24191765]
["bitfinex","BTCUSD",1747402383409,0.2962645,103480.0,103470.0,0.24191765]
["bitfinex","BTCUSD",1747402383622,0.13960127,103480.0,103470.0,0.24091765]
["bitfinex","BTCUSD",1747402383985,0.14060127,103480.0,103470.0,0.34022705]
["bitfinex","BTCUSD",1747402384536,0.13960127,103480.0,103470.0,0.33822705]
["bitfinex","BTCUSD",1747402384911,0.14060024,103480.0,103470.0,0.48619612]
["bitfinex","BTCUSD",1747402385114,0.003,103480.0,103470.0,0.5200654]
["bitfinex","BTCUSD",1747402385315,0.23192661,103480.0,103470.0,1.27453525]
["bitfinex","BTCUSD",1747402385560,0.02898904,103480.0,103470.0,1.27353525]
["bitfinex","BTCUSD",1747402385763,0.24159002,103480.0,103470.0,0.89565434]
["bitfinex","BTCUSD",1747402385968,0.24259086,103480.0,103470.0,0.90631851]
["bitfinex","BTCUSD",1747402386174,0.22226468,103480.0,103470.0,0.3549679]
["bitfinex","BTCUSD",1747402386392,0.22226468,103480.0,103470.0,0.64985249]
["bitfinex","BTCUSD",1747402386703,0.22326468,103480.0,103470.0,0.65185249]
["bitfinex","BTCUSD",1747402386836,0.21360042,103480.0,103470.0,0.66251656]
["bitfinex","BTCUSD",1747402387045,0.23292735,103480.0,103470.0,0.65485249]
["bitfinex","BTCUSD",1747402387270,0.23292735,103480.0,103470.0,0.65185249]
["bitfinex","BTCUSD",1747402387455,0.23292735,103480.0,103470.0,0.64218823]
["bitfinex","BTCUSD",1747402387649,0.24359105,103480.0,103470.0,0.66651666]
["bitfinex","BTCUSD",1747402387857,0.23392801,103480.0,103470.0,0.52154805]
["bitfinex","BTCUSD",1747402388058,0.21460127,103480.0,103470.0,0.64600214]
["bitfinex","BTCUSD",1747402388276,0.21460127,103480.0,103470.0,0.57986014]
["bitfinex","BTCUSD",1747402388620,0.2242644,103480.0,103470.0,0.58952431]
["bitfinex","BTCUSD",1747402388824,0.2339281,103480.0,103470.0,0.58952431]
["bitfinex","BTCUSD",1747402389039,0.2339281,103480.0,103470.0,0.57986014]
["bitfinex","BTCUSD",1747402389248,0.22426487,103480.0,103470.0,0.34542705]
["bitfinex","BTCUSD",1747402389500,0.22426487,103480.0,103470.0,0.48073167]
["bitfinex","BTCUSD",1747402389777,0.20493776,103480.0,103470.0,0.34542705]
["bitfinex","BTCUSD",1747402390117,0.20493776,103480.0,103470.0,0.55366705]
["bitfinex","BTCUSD",1747402390906,0.20493776,103480.0,103470.0,0.55338705]
["bitfinex","BTCUSD",1747402392907,0.20493776,103480.0,103470.0,0.45607765]
["bitfinex","BTCUSD",1747402393156,0.20493776,103480.0,103470.0,0.42467765]
["bitfinex","BTCUSD",1747402394024,0.20393776,103480.0,103470.0,0.41967765]
["bitfinex","BTCUSD",1747402394232,0.30124716,103480.0,103470.0,0.41967765]
["bitfinex","BTCUSD",1747402394456,0.30124716,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402394656,0.30124716,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402394871,0.30024716,103480.0,103470.0,0.00295765]
["bitfinex","BTCUSD",1747402395303,0.30124716,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402395512,0.20393776,103480.0,103470.0,0.02339045]
["bitfinex","BTCUSD",1747402395734,0.20393776,103480.0,103470.0,0.03909045]
["bitfinex","BTCUSD",1747402396152,0.20393776,103480.0,103470.0,0.03715765]
["bitfinex","BTCUSD",1747402397141,0.20393776,103480.0,103470.0,0.02145765]
["bitfinex","BTCUSD",1747402397349,0.20393776,103480.0,103470.0,0.42095765]
["bitfinex","BTCUSD",1747402397561,0.20393776,103480.0,103470.0,0.42103765]
["bitfinex","BTCUSD",1747402398609,0.20393776,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402400344,0.30124716,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402400563,0.31754716,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402400794,1.14099142,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402401217,0.68728801,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402401425,1.23830082,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402401863,0.78459741,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402402083,1.23830082,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402403336,0.68728801,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402403959,0.67208801,103480.0,103470.0,0.00495765]
["bitfinex","BTCUSD",1747402404174,0.67208801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402404802,0.65578801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402405656,0.20393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402405878,0.20393776,103480.0,103470.0,0.01955765]
["bitfinex","BTCUSD",1747402406094,0.20393776,103480.0,103470.0,0.03709046]
["bitfinex","BTCUSD",1747402406565,0.20393776,103480.0,103470.0,0.03515765]
["bitfinex","BTCUSD",1747402408110,0.20393776,103480.0,103470.0,0.01955765]
["bitfinex","BTCUSD",1747402408325,0.20393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402408553,0.27393776,103480.0,103470.0,0.42011765]
["bitfinex","BTCUSD",1747402408773,0.27393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402408990,0.41858801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402410057,0.40218801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402410257,0.37124716,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402410468,0.27393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402410681,0.27393776,103480.0,103470.0,0.01985765]
["bitfinex","BTCUSD",1747402411941,0.27393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402413500,0.72774716,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402414342,0.74324716,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402415035,1.21138137,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402415498,0.75778801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402416883,1.30692307,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402417491,1.21138137,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402418096,0.75778801,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402418348,0.27393776,103480.0,103470.0,0.00395765]
["bitfinex","BTCUSD",1747402418563,0.27393776,103480.0,103470.0,0.22947036]
["bitfinex","BTCUSD",1747402418772,0.27393776,103480.0,103470.0,0.24363765]
["bitfinex","BTCUSD",1747402420573,0.27393776,103480.0,103470.0,0.22753765]
["bitfinex","BTCUSD",1747402421787,0.27393776,103480.0,103470.0,0.24333765]
["bitfinex","BTCUSD",1747402422642,0.27393776,103480.0,103470.0,0.22753765]
["bitfinex","BTCUSD",1747402423768,0.27393776,103480.0,103470.0,0.24333765]
["bitfinex","BTCUSD",1747402424547,0.28360034,103480.0,103470.0,0.34064705]
["bitfinex","BTCUSD",1747402424711,0.28360034,103480.0,103470.0,0.47595186]
["bitfinex","BTCUSD",1747402424712,0.22326385,103480.0,103470.0,0.47595186]
["bitfinex","BTCUSD",1747402424939,0.22326469,103480.0,103470.0,0.34064705]
["bitfinex","BTCUSD",1747402425532,0.21260127,103480.0,103470.0,0.33764705]
["bitfinex","BTCUSD",1747402425742,0.21260127,103480.0,103470.0,0.33964705]
["bitfinex","BTCUSD",1747402425964,0.21460127,103480.0,103470.0,0.34364705]
["bitfinex","BTCUSD",1747402426386,0.21460127,103480.0,103470.0,0.46928732]
["bitfinex","BTCUSD",1747402426826,0.21460127,103480.0,103470.0,0.35331168]
["bitfinex","BTCUSD",1747402427037,0.21460127,103480.0,103470.0,0.47895186]
["bitfinex","BTCUSD",1747402427256,0.02132609,103480.0,103470.0,0.4982801]
["bitfinex","BTCUSD",1747402427464,0.03098931,103480.0,103470.0,0.4982801]
["bitfinex","BTCUSD",1747402427676,0.002,103480.0,103470.0,1.37346195]
["bitfinex","BTCUSD",1747402428135,0.002,103480.0,103470.0,1.38346195]
["bitfinex","BTCUSD",1747402428348,0.22220026,103510.0,103500.0,0.16636531]
["bitfinex","BTCUSD",1747402428582,0.22220026,103510.0,103500.0,1.08685325]
["bitfinex","BTCUSD",1747402428796,0.21253974,103510.0,103500.0,0.9612494]
["bitfinex","BTCUSD",1747402428998,0.20287894,103510.0,103500.0,0.9612494]
["bitfinex","BTCUSD",1747402429619,0.20387894,103510.0,103500.0,0.9652494]
["bitfinex","BTCUSD",1747402429986,0.20487894,103510.0,103500.0,0.85644]
["bitfinex","BTCUSD",1747402432079,0.20487894,103510.0,103500.0,0.87198]
["bitfinex","BTCUSD",1747402432291,0.20487894,103510.0,103500.0,0.88164183]
["bitfinex","BTCUSD",1747402432499,0.20487894,103510.0,103500.0,0.87198]
["bitfinex","BTCUSD",1747402432705,0.20487894,103510.0,103500.0,0.85588]
["bitfinex","BTCUSD",1747402432925,0.20487894,103510.0,103500.0,0.64896]
["bitfinex","BTCUSD",1747402433104,0.20487894,103510.0,103500.0,0.84024]
["bitfinex","BTCUSD",1747402433260,0.20487894,103510.0,103500.0,0.42532]
["bitfinex","BTCUSD",1747402433479,0.20487894,103510.0,103500.0,0.84032]
["bitfinex","BTCUSD",1747402433680,0.56007894,103510.0,103500.0,0.84032]
["bitfinex","BTCUSD",1747402433875,0.57627894,103510.0,103500.0,0.84032]
["bitfinex","BTCUSD",1747402434087,0.67358834,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1747402434424,1.27162256,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1747402435205,1.27062256,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747402435587,0.57489835,103500.0,103490.0,0.208]
["bitfinex","BTCUSD",1747402435788,0.65570775,103500.0,103490.0,0.208]
["bitfinex","BTCUSD",1747402436838,0.65570775,103500.0,103490.0,0.21]
["bitfinex","BTCUSD",1747402437256,0.65570775,103500.0,103490.0,0.212]
["bitfinex","BTCUSD",1747402440299,0.54289835,103500.0,103490.0,0.212]
["bitfinex","BTCUSD",1747402440686,0.55869835,103500.0,103490.0,0.212]
["bitfinex","BTCUSD",1747402441078,0.54289835,103500.0,103490.0,0.212]
["bitfinex","BTCUSD",1747402441280,0.20289835,103500.0,103490.0,0.4337]
["bitfinex","BTCUSD",1747402441635,0.21255888,103500.0,103490.0,0.67684971]
["bitfinex","BTCUSD",1747402441857,0.19321638,103520.0,103510.0,0.13233082]
["bitfinex","BTCUSD",1747402442036,0.21253602,103520.0,103510.0,0.43161197]
["bitfinex","BTCUSD",1747402442238,0.21253602,103520.0,103510.0,0.44518]
["bitfinex","BTCUSD",1747402442883,0.21253602,103520.0,103510.0,0.4287]
["bitfinex","BTCUSD",1747402443061,0.21253602,103520.0,103510.0,0.41324765]
["bitfinex","BTCUSD",1747402443522,0.21253602,103520.0,103510.0,4.765e-05]
["bitfinex","BTCUSD",1747402443523,0.55253602,103520.0,103510.0,4.765e-05]
["bitfinex","BTCUSD",1747402443762,0.56833602,103520.0,103510.0,4.765e-05]
["bitfinex","BTCUSD",1747402444415,0.68104542,103520.0,103510.0,4.765e-05]
["bitfinex","BTCUSD",1747402444620,0.68104542,103520.0,103510.0,0.00104765]
["bitfinex","BTCUSD",1747402445037,0.55253602,103520.0,103510.0,0.00404765]
["bitfinex","BTCUSD",1747402445456,0.55253602,103520.0,103510.0,0.00104765]
["bitfinex","BTCUSD",1747402446196,0.55253602,103520.0,103510.0,0.01654765]
["bitfinex","BTCUSD",1747402446671,0.55253602,103520.0,103510.0,0.01554765]
["bitfinex","BTCUSD",1747402446911,0.55453602,103520.0,103510.0,0.01554765]
["bitfinex","BTCUSD",1747402447117,0.55553602,103520.0,103510.0,0.01554765]
["bitfinex","BTCUSD",1747402447321,0.55453602,103520.0,103510.0,0.01554765]
["bitfinex","BTCUSD",1747402447510,0.55453602,103520.0,103510.0,0.01654765]
["bitfinex","BTCUSD",1747402447944,0.55253602,103520.0,103510.0,0.01654765]
["bitfinex","BTCUSD",1747402448363,0.55253602,103520.0,103510.0,0.01754765]
["bitfinex","BTCUSD",1747402448588,0.21253602,103520.0,103510.0,0.01947962]
["bitfinex","BTCUSD",1747402448807,0.21253602,103520.0,103510.0,0.03487962]
["bitfinex","BTCUSD",1747402450683,0.21253546,103520.0,103510.0,0.15081044]
["bitfinex","BTCUSD",1747402450894,0.21253546,103520.0,103510.0,2.19535412]
["bitfinex","BTCUSD",1747402450895,0.01931843,103520.0,103510.0,2.19535412]
["bitfinex","BTCUSD",1747402451108,0.002,103530.0,103520.0,0.1411794]
["bitfinex","BTCUSD",1747402451321,0.002,103530.0,103520.0,1.3314027]
["bitfinex","BTCUSD",1747402451542,0.002,103550.0,103540.0,0.52697041]
["bitfinex","BTCUSD",1747402451776,0.002,103550.0,103540.0,2.89006481]
["bitfinex","BTCUSD",1747402452423,0.20479991,103550.0,103540.0,2.02574513]
["bitfinex","BTCUSD",1747402452624,0.21445661,103550.0,103540.0,1.8470614]
["bitfinex","BTCUSD",1747402452831,0.21445652,103550.0,103540.0,1.80633413]
["bitfinex","BTCUSD",1747402453041,0.21445652,103550.0,103540.0,1.45083123]
["bitfinex","BTCUSD",1747402453287,0.21545652,103550.0,103540.0,1.35514132]
["bitfinex","BTCUSD",1747402453490,0.1961434,103550.0,103540.0,1.3844565]
["bitfinex","BTCUSD",1747402453691,0.20579982,103550.0,103540.0,1.3844565]
["bitfinex","BTCUSD",1747402453920,0.21645633,103550.0,103540.0,1.38079905]
["bitfinex","BTCUSD",1747402454133,0.23577001,103550.0,103540.0,1.37114141]
["bitfinex","BTCUSD",1747402454350,0.22611415,103550.0,103540.0,0.5543294]
["bitfinex","BTCUSD",1747402454560,0.21645745,103550.0,103540.0,0.1258094]
["bitfinex","BTCUSD",1747402454777,0.21645745,103550.0,103540.0,0.5234294]
["bitfinex","BTCUSD",1747402455222,0.004,103550.0,103540.0,1.49179081]
["bitfinex","BTCUSD",1747402455421,0.21645661,103550.0,103540.0,0.93739045]
["bitfinex","BTCUSD",1747402455645,0.2261135,103550.0,103540.0,0.94704818]
["bitfinex","BTCUSD",1747402455867,0.004,103550.0,103540.0,0.96636335]
["bitfinex","BTCUSD",1747402456069,0.004,103550.0,103540.0,0.97600083]
["bitfinex","BTCUSD",1747402456899,0.01365651,103550.0,103540.0,0.97600083]
["bitfinex","BTCUSD",1747402457157,0.004,103550.0,103540.0,0.97600083]
["bitfinex","BTCUSD",1747402457832,0.004,103550.0,103540.0,0.99054168]
["bitfinex","BTCUSD",1747402458041,0.002,103570.0,103560.0,0.17604243]
["bitfinex","BTCUSD",1747402458253,0.002,103570.0,103560.0,0.90908266]
["bitfinex","BTCUSD",1747402458480,0.01165455,103570.0,103560.0,0.90715183]
["bitfinex","BTCUSD",1747402458687,0.21441549,103570.0,103560.0,2.71236925]
["bitfinex","BTCUSD",1747402458923,0.22407051,103570.0,103560.0,2.18343002]
["bitfinex","BTCUSD",1747402459144,0.22411826,103570.0,103560.0,2.00739125]
["bitfinex","BTCUSD",1747402459360,0.22411826,103570.0,103560.0,1.99934292]
["bitfinex","BTCUSD",1747402459566,0.21546324,103570.0,103560.0,2.0149985]
["bitfinex","BTCUSD",1747402460003,0.02235713,103570.0,103560.0,2.0149985]
["bitfinex","BTCUSD",1747402460235,0.0127023,103570.0,103560.0,2.0149985]
["bitfinex","BTCUSD",1747402460456,0.02235704,103570.0,103560.0,2.0129985]
["bitfinex","BTCUSD",1747402460918,0.02235704,103570.0,103560.0,2.0169985]
["bitfinex","BTCUSD",1747402461130,0.22511808,103570.0,103560.0,1.9906145]
["bitfinex","BTCUSD",1747402461335,0.23477319,103570.0,103560.0,1.81181439]
["bitfinex","BTCUSD",1747402461557,0.2251192,103570.0,103560.0,0.9548294]
["bitfinex","BTCUSD",1747402461775,0.2251192,103570.0,103560.0,0.5405494]
["bitfinex","BTCUSD",1747402461988,0.2251192,103570.0,103560.0,0.9385894]
["bitfinex","BTCUSD",1747402461989,0.21546427,103570.0,103560.0,0.9385894]
["bitfinex","BTCUSD",1747402462206,0.21546427,103570.0,103560.0,0.5243494]
["bitfinex","BTCUSD",1747402462412,0.21546427,103570.0,103560.0,0.9385094]
["bitfinex","BTCUSD",1747402463306,0.21546427,103570.0,103560.0,0.8412]
["bitfinex","BTCUSD",1747402464291,0.22511817,103570.0,103560.0,2.1525633]
["bitfinex","BTCUSD",1747402464483,0.22511865,103570.0,103560.0,1.9070083]
["bitfinex","BTCUSD",1747402464738,0.0127024,103570.0,103560.0,1.93597578]
["bitfinex","BTCUSD",1747402464947,0.00304775,103570.0,103560.0,1.94563136]
["bitfinex","BTCUSD",1747402465157,0.0127023,103570.0,103560.0,1.93597578]
["bitfinex","BTCUSD",1747402465390,0.20580841,103570.0,103560.0,1.93597578]
["bitfinex","BTCUSD",1747402465607,0.21546306,103570.0,103560.0,1.93597578]
["bitfinex","BTCUSD",1747402465815,0.00304775,103570.0,103560.0,1.96017221]
["bitfinex","BTCUSD",1747402466196,0.00304775,103570.0,103560.0,1.97017221]
["bitfinex","BTCUSD",1747402466869,0.002,103590.0,103580.0,0.00965372]
["bitfinex","BTCUSD",1747402467093,0.00247786,103590.0,103580.0,0.69035409]
["bitfinex","BTCUSD",1747402467315,0.00247786,103590.0,103580.0,0.68842388]
["bitfinex","BTCUSD",1747402468083,0.00247786,103590.0,103580.0,0.69242388]
["bitfinex","BTCUSD",1747402468535,0.00247786,103590.0,103580.0,0.93806388]
["bitfinex","BTCUSD",1747402468757,0.00247786,103590.0,103580.0,0.96846936]
["bitfinex","BTCUSD",1747402468958,0.00247786,103590.0,103580.0,0.97846936]
["bitfinex","BTCUSD",1747402469541,0.00247786,103590.0,103580.0,0.95206388]
["bitfinex","BTCUSD",1747402469944,0.00247786,103590.0,103580.0,1.31660473]
["bitfinex","BTCUSD",1747402470350,0.00247786,103590.0,103580.0,1.31760473]
["bitfinex","BTCUSD",1747402470871,0.00247786,103590.0,103580.0,1.34401021]
["bitfinex","BTCUSD",1747402471068,0.00247786,103590.0,103580.0,1.31760473]
["bitfinex","BTCUSD",1747402471271,0.00247786,103590.0,103580.0,1.34401021]
["bitfinex","BTCUSD",1747402472431,0.00247786,103590.0,103580.0,1.35859022]
["bitfinex","BTCUSD",1747402472857,0.00247786,103590.0,103580.0,0.91758474]
["bitfinex","BTCUSD",1747402473083,0.01213046,103590.0,103580.0,1.32134474]
["bitfinex","BTCUSD",1747402473325,0.01213046,103590.0,103580.0,1.10016389]
["bitfinex","BTCUSD",1747402473552,0.00247786,103590.0,103580.0,1.30680389]
["bitfinex","BTCUSD",1747402474272,0.01213046,103590.0,103580.0,1.30680389]
["bitfinex","BTCUSD",1747402474503,0.00247786,103590.0,103580.0,1.30680389]
["bitfinex","BTCUSD",1747402474877,0.0314363,103590.0,103580.0,1.28130389]
["bitfinex","BTCUSD",1747402475178,0.02178324,103590.0,103580.0,1.28130389]
["bitfinex","BTCUSD",1747402475397,0.02178324,103590.0,103580.0,1.29130389]
["bitfinex","BTCUSD",1747402475623,0.23415894,103590.0,103580.0,0.96788643]
["bitfinex","BTCUSD",1747402475834,0.23415894,103590.0,103580.0,1.18438043]
["bitfinex","BTCUSD",1747402476057,0.23415894,103590.0,103580.0,1.19403433]
["bitfinex","BTCUSD",1747402476516,0.23415894,103590.0,103580.0,1.20953433]
["bitfinex","BTCUSD",1747402476723,0.23415894,103590.0,103580.0,1.20953386]
["bitfinex","BTCUSD",1747402476965,0.22450616,103590.0,103580.0,1.19022615]
["bitfinex","BTCUSD",1747402477184,0.22450616,103590.0,103580.0,1.18057215]
["bitfinex","BTCUSD",1747402477402,0.20520012,103590.0,103580.0,1.0299114]
["bitfinex","BTCUSD",1747402477608,0.20520012,103590.0,103580.0,1.16023034]
["bitfinex","BTCUSD",1747402477825,0.20520012,103590.0,103580.0,0.6111094]
["bitfinex","BTCUSD",1747402478032,0.19554668,103590.0,103580.0,0.97172188]
["bitfinex","BTCUSD",1747402478451,0.19554668,103590.0,103580.0,0.98137606]
["bitfinex","BTCUSD",1747402478664,0.19554668,103590.0,103580.0,0.97172188]
["bitfinex","BTCUSD",1747402478870,0.19554668,103590.0,103580.0,0.8558694]
["bitfinex","BTCUSD",1747402479511,0.19554668,103590.0,103580.0,0.98137625]
["bitfinex","BTCUSD",1747402479721,0.19554668,103590.0,103580.0,0.99003043]
["bitfinex","BTCUSD",1747402479927,0.19554668,103590.0,103580.0,0.8548694]
["bitfinex","BTCUSD",1747402480157,0.19554668,103590.0,103580.0,0.8558694]
["bitfinex","BTCUSD",1747402480584,0.19554668,103590.0,103580.0,0.98137606]
["bitfinex","BTCUSD",1747402480824,0.22450652,103590.0,103580.0,1.00068405]
["bitfinex","BTCUSD",1747402481040,0.22450652,103590.0,103580.0,0.99103015]
["bitfinex","BTCUSD",1747402481231,0.22450652,103590.0,103580.0,0.99668415]
["bitfinex","BTCUSD",1747402481733,0.21485346,103590.0,103580.0,0.86619993]
["bitfinex","BTCUSD",1747402481941,0.21485346,103590.0,103580.0,0.4383094]
["bitfinex","BTCUSD",1747402482145,0.21485346,103590.0,103580.0,0.8520294]
["bitfinex","BTCUSD",1747402484509,0.21485346,103590.0,103580.0,0.8516294]
["bitfinex","BTCUSD",1747402484927,0.21485346,103590.0,103580.0,0.98679053]
["bitfinex","BTCUSD",1747402485348,0.00247786,103590.0,103580.0,2.27330715]
["bitfinex","BTCUSD",1747402485558,0.0314365,103590.0,103580.0,1.34928515]
["bitfinex","BTCUSD",1747402485787,0.23415876,103590.0,103580.0,1.11824743]
["bitfinex","BTCUSD",1747402486004,0.23415876,103590.0,103580.0,1.12790115]
["bitfinex","BTCUSD",1747402486415,0.04108975,103590.0,103580.0,1.12790115]
["bitfinex","BTCUSD",1747402487907,0.24381201,103590.0,103580.0,1.10859362]
["bitfinex","BTCUSD",1747402488113,0.23415941,103590.0,103580.0,1.11824752]
["bitfinex","BTCUSD",1747402488326,0.23415941,103590.0,103580.0,1.12790133]
["bitfinex","BTCUSD",1747402488531,0.23415941,103590.0,103580.0,1.10859315]
["bitfinex","BTCUSD",1747402488774,0.22450653,103590.0,103580.0,0.9637784]
["bitfinex","BTCUSD",1747402489067,0.21485337,103590.0,103580.0,0.8516294]
["bitfinex","BTCUSD",1747402489846,0.21485337,103590.0,103580.0,1.2683894]
["bitfinex","BTCUSD",1747402490049,0.21485337,103590.0,103580.0,1.27804377]
["bitfinex","BTCUSD",1747402490279,0.21485337,103590.0,103580.0,1.2683894]
["bitfinex","BTCUSD",1747402490634,0.21485337,103590.0,103580.0,1.27804377]
["bitfinex","BTCUSD",1747402490854,0.2148529,103590.0,103580.0,1.40355053]
["bitfinex","BTCUSD",1747402491078,0.2148529,103590.0,103580.0,1.39389625]
["bitfinex","BTCUSD",1747402491290,0.2148529,103590.0,103580.0,1.2683894]
["bitfinex","BTCUSD",1747402491547,0.20519993,103590.0,103580.0,1.2672294]
["bitfinex","BTCUSD",1747402492494,0.19554668,103590.0,103580.0,1.2672294]
["bitfinex","BTCUSD",1747402492893,0.19554668,103590.0,103580.0,1.2670694]
["bitfinex","BTCUSD",1747402492894,0.21154668,103590.0,103580.0,1.2670694]
["bitfinex","BTCUSD",1747402493096,0.22794668,103590.0,103580.0,0.41776]
["bitfinex","BTCUSD",1747402493292,0.21154668,103590.0,103580.0,0.82976]
["bitfinex","BTCUSD",1747402495795,0.19554668,103590.0,103580.0,1.04292188]
["bitfinex","BTCUSD",1747402495986,0.21485215,103590.0,103580.0,1.08788388]
["bitfinex","BTCUSD",1747402496238,0.21485215,103590.0,103580.0,1.24387988]
["bitfinex","BTCUSD",1747402496239,0.00247786,103590.0,103580.0,1.24387988]
["bitfinex","BTCUSD",1747402496454,0.00247786,103590.0,103580.0,1.25937988]
["bitfinex","BTCUSD",1747402496671,0.01213055,103590.0,103580.0,1.25937988]
["bitfinex","BTCUSD",1747402496891,0.21485234,103590.0,103580.0,1.24972616]
["bitfinex","BTCUSD",1747402497073,0.20519937,103590.0,103580.0,1.26903369]
["bitfinex","BTCUSD",1747402497272,0.20519937,103590.0,103580.0,1.24972616]
["bitfinex","BTCUSD",1747402497490,0.21485225,103590.0,103580.0,1.26903369]
["bitfinex","BTCUSD",1747402497689,0.21485225,103590.0,103580.0,1.24972616]
["bitfinex","BTCUSD",1747402497880,0.21485225,103590.0,103580.0,1.25937988]
["bitfinex","BTCUSD",1747402498120,0.00247786,103590.0,103580.0,1.26915839]
["bitfinex","BTCUSD",1747402498332,0.00247786,103590.0,103580.0,1.28383177]
["bitfinex","BTCUSD",1747402498550,0.00247786,103590.0,103580.0,1.30837262]
["bitfinex","BTCUSD",1747402499239,0.00247786,103590.0,103580.0,1.30737262]
["bitfinex","BTCUSD",1747402499695,0.00247786,103590.0,103580.0,1.34033362]
["bitfinex","BTCUSD",1747402499924,0.00247786,103590.0,103580.0,1.33833362]
["bitfinex","BTCUSD",1747402500142,0.00247786,103590.0,103580.0,1.33633362]
["bitfinex","BTCUSD",1747402500350,0.00247786,103590.0,103580.0,1.33833362]
["bitfinex","BTCUSD",1747402500553,0.00247786,103590.0,103580.0,1.36364779]
["bitfinex","BTCUSD",1747402501184,0.00247786,103590.0,103580.0,1.33833362]
["bitfinex","BTCUSD",1747402501849,0.0019173,103610.0,103600.0,0.19062735]
["bitfinex","BTCUSD",1747402502067,0.00206057,103610.0,103600.0,5.37398346]
["bitfinex","BTCUSD",1747402502282,0.00206057,103610.0,103600.0,4.9893393]
["bitfinex","BTCUSD",1747402502505,0.342,103630.0,103620.0,0.13510857]
["bitfinex","BTCUSD",1747402502745,0.002,103630.0,103620.0,2.6381447]
["bitfinex","BTCUSD",1747402502969,0.01164897,103630.0,103620.0,2.42581596]
["bitfinex","BTCUSD",1747402503192,0.02129803,103630.0,103620.0,2.20518496]
["bitfinex","BTCUSD",1747402503425,0.01164897,103630.0,103620.0,2.20518496]
["bitfinex","BTCUSD",1747402503649,0.22394176,103630.0,103620.0,2.20518505]
["bitfinex","BTCUSD",1747402503863,0.22394185,103630.0,103620.0,2.1858847]
["bitfinex","BTCUSD",1747402504079,0.23359147,103630.0,103620.0,2.02820206]
["bitfinex","BTCUSD",1747402504304,0.21429335,103630.0,103620.0,0.7185894]
["bitfinex","BTCUSD",1747402504534,0.24619335,103630.0,103620.0,0.9233494]
["bitfinex","BTCUSD",1747402504756,0.24619335,103630.0,103620.0,0.82604]
["bitfinex","BTCUSD",1747402504979,0.24619335,103630.0,103620.0,0.82704]
["bitfinex","BTCUSD",1747402505202,0.24619335,103630.0,103620.0,0.41772]
["bitfinex","BTCUSD",1747402505421,0.24619335,103630.0,103620.0,0.82708]
["bitfinex","BTCUSD",1747402505635,0.21429335,103630.0,103620.0,0.82608]
["bitfinex","BTCUSD",1747402505853,0.21529306,103630.0,103620.0,0.95153839]
["bitfinex","BTCUSD",1747402506068,0.20664382,103630.0,103620.0,0.41672]
["bitfinex","BTCUSD",1747402506275,0.20664382,103630.0,103620.0,0.82616]
["bitfinex","BTCUSD",1747402507362,0.20664382,103630.0,103620.0,0.9234694]
["bitfinex","BTCUSD",1747402507814,0.21629306,103630.0,103620.0,2.3084994]
["bitfinex","BTCUSD",1747402508036,0.004,103630.0,103620.0,2.29579697]
["bitfinex","BTCUSD",1747402508271,0.01364906,103630.0,103620.0,2.30544696]
["bitfinex","BTCUSD",1747402508495,0.21629242,103630.0,103620.0,2.30544696]
["bitfinex","BTCUSD",1747402508721,0.22594167,103630.0,103620.0,2.29579697]
["bitfinex","BTCUSD",1747402508946,0.003,103630.0,103620.0,2.33538781]
["bitfinex","BTCUSD",1747402509188,0.003,103630.0,103620.0,2.33638781]
["bitfinex","BTCUSD",1747402509414,0.002,103630.0,103620.0,2.33638781]
["bitfinex","BTCUSD",1747402509605,0.002,103630.0,103620.0,2.33738781]
["bitfinex","BTCUSD",1747402509868,0.01164906,103630.0,103620.0,2.33738781]
["bitfinex","BTCUSD",1747402510102,0.002,103630.0,103620.0,2.33738781]
["bitfinex","BTCUSD",1747402510841,0.002,103630.0,103620.0,2.36633881]
["bitfinex","BTCUSD",1747402512116,0.00188392,103630.0,103620.0,2.36633881]
["bitfinex","BTCUSD",1747402512788,0.00188392,103630.0,103620.0,2.70633881]
["bitfinex","BTCUSD",1747402514324,0.00188392,103630.0,103620.0,3.11393881]
["bitfinex","BTCUSD",1747402517052,0.02154478,103650.0,103640.0,0.14473064]
["bitfinex","BTCUSD",1747402517271,0.00239335,103650.0,103640.0,3.41298535]
["bitfinex","BTCUSD",1747402517490,0.002,103670.0,103660.0,0.16010271]
["bitfinex","BTCUSD",1747402517706,0.002,103670.0,103660.0,2.98056014]
["bitfinex","BTCUSD",1747402517906,0.002,103670.0,103660.0,2.97863111]
["bitfinex","BTCUSD",1747402518140,0.01164515,103670.0,103660.0,2.95898484]
["bitfinex","BTCUSD",1747402518355,0.23350202,103670.0,103660.0,2.65813029]
["bitfinex","BTCUSD",1747402518552,0.22385613,103670.0,103660.0,2.32577685]
["bitfinex","BTCUSD",1747402518754,0.03093619,103670.0,103660.0,2.33542312]
["bitfinex","BTCUSD",1747402518975,0.14883854,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1747402519194,0.16433854,103680.0,103670.0,1.0362424]
["bitfinex","BTCUSD",1747402519425,0.16433854,103680.0,103670.0,0.8506294]
["bitfinex","BTCUSD",1747402519639,0.18023854,103680.0,103670.0,0.5106294]
["bitfinex","BTCUSD",1747402519857,0.18023854,103680.0,103670.0,0.3017894]
["bitfinex","BTCUSD",1747402520078,0.18023854,103680.0,103670.0,0.5107094]
["bitfinex","BTCUSD",1747402520300,0.18023854,103680.0,103670.0,0.5106294]
["bitfinex","BTCUSD",1747402520951,0.18023854,103680.0,103670.0,0.0973094]
["bitfinex","BTCUSD",1747402521166,0.18123854,103680.0,103670.0,0.5109494]
["bitfinex","BTCUSD",1747402521384,0.18223854,103680.0,103670.0,0.5109494]
["bitfinex","BTCUSD",1747402523009,0.17598341,103680.0,103670.0,0.6363471]
["bitfinex","BTCUSD",1747402523210,0.0175,103680.0,103670.0,0.64599281]
["bitfinex","BTCUSD",1747402523403,0.0212889,103680.0,103670.0,1.29931876]
["bitfinex","BTCUSD",1747402523545,0.0212889,103680.0,103670.0,1.14951176]
["bitfinex","BTCUSD",1747402523755,0.01164431,103680.0,103670.0,1.14951176]
["bitfinex","BTCUSD",1747402523961,0.002,103680.0,103670.0,1.14951176]
["bitfinex","BTCUSD",1747402524231,0.01164431,103680.0,103670.0,1.14951176]
["bitfinex","BTCUSD",1747402524471,0.223835,103680.0,103670.0,1.13986642]
["bitfinex","BTCUSD",1747402524644,0.21419069,103680.0,103670.0,0.7781583]
["bitfinex","BTCUSD",1747402524881,0.24589069,103680.0,103660.0,0.7950482]
["bitfinex","BTCUSD",1747402525024,0.24391116,103670.0,103660.0,0.8923576]
["bitfinex","BTCUSD",1747402525428,0.24391116,103670.0,103660.0,0.9366166]
["bitfinex","BTCUSD",1747402525828,0.02564552,103670.0,103660.0,1.05237967]
["bitfinex","BTCUSD",1747402526030,0.02893647,103670.0,103660.0,1.91304331]
["bitfinex","BTCUSD",1747402526212,0.2481022,103670.0,103660.0,0.80579322]
["bitfinex","BTCUSD",1747402526439,0.21916573,103670.0,103660.0,0.5254166]
["bitfinex","BTCUSD",1747402526639,0.21916573,103670.0,103660.0,1.0681064]
["bitfinex","BTCUSD",1747402526895,0.21221125,103670.0,103660.0,1.66465422]
["bitfinex","BTCUSD",1747402527140,0.22185659,103670.0,103660.0,1.66465422]
["bitfinex","BTCUSD",1747402527344,0.23150248,103670.0,103660.0,1.66265422]
["bitfinex","BTCUSD",1747402527552,0.02893675,103670.0,103660.0,1.67230058]
["bitfinex","BTCUSD",1747402527756,0.22185668,103670.0,103660.0,1.66365431]
["bitfinex","BTCUSD",1747402527961,0.23150267,103670.0,103660.0,1.66265431]
["bitfinex","BTCUSD",1747402528173,0.00964534,103670.0,103660.0,1.67230058]
["bitfinex","BTCUSD",1747402528381,0.01064515,103670.0,103660.0,1.66265347]
["bitfinex","BTCUSD",1747402528554,0.01064515,103670.0,103660.0,1.67835347]
["bitfinex","BTCUSD",1747402528755,0.001,103670.0,103660.0,1.67835347]
["bitfinex","BTCUSD",1747402529442,0.001,103670.0,103660.0,2.01835347]
["bitfinex","BTCUSD",1747402529648,0.01064524,103670.0,103660.0,2.03505347]
["bitfinex","BTCUSD",1747402530057,0.23250192,103670.0,103660.0,2.00970767]
["bitfinex","BTCUSD",1747402530264,0.02029058,103670.0,103660.0,1.99400767]
["bitfinex","BTCUSD",1747402530466,0.001,103670.0,103660.0,2.03395394]
["bitfinex","BTCUSD",1747402530882,0.00964422,103680.0,103670.0,0.14468809]
["bitfinex","BTCUSD",1747402531092,0.23077337,103690.0,103680.0,0.14467479]
["bitfinex","BTCUSD",1747402531093,0.01164329,103690.0,103680.0,0.14467479]
["bitfinex","BTCUSD",1747402531304,0.00214322,103690.0,103680.0,2.4274098]
["bitfinex","BTCUSD",1747402531514,0.03107402,103690.0,103680.0,2.44198119]
["bitfinex","BTCUSD",1747402531727,0.2239574,103690.0,103680.0,1.3623991]
["bitfinex","BTCUSD",1747402532152,0.02143064,103690.0,103680.0,1.39133279]
["bitfinex","BTCUSD",1747402532565,0.02243064,103690.0,103680.0,1.39133279]
["bitfinex","BTCUSD",1747402532792,0.22495721,103690.0,103680.0,1.38168856]
["bitfinex","BTCUSD",1747402533006,0.23041364,103690.0,103680.0,0.4373094]
["bitfinex","BTCUSD",1747402533196,0.21221116,103670.0,103660.0,0.8816072]
["bitfinex","BTCUSD",1747402533454,0.21221116,103670.0,103660.0,1.8740854]
["bitfinex","BTCUSD",1747402533669,0.21221116,103670.0,103660.0,0.7799566]
["bitfinex","BTCUSD",1747402533881,0.01929076,103670.0,103660.0,0.88486359]
["bitfinex","BTCUSD",1747402534097,0.22185687,103670.0,103660.0,1.6609164]
["bitfinex","BTCUSD",1747402534306,0.23150313,103670.0,103660.0,1.66095686]
["bitfinex","BTCUSD",1747402534532,0.23150313,103670.0,103660.0,1.66295686]
["bitfinex","BTCUSD",1747402534747,0.0289373,103670.0,103660.0,1.67260341]
["bitfinex","BTCUSD",1747402534955,0.00964515,103670.0,103660.0,1.66495566]
["bitfinex","BTCUSD",1747402535163,0.01929067,103670.0,103660.0,1.66495566]
["bitfinex","BTCUSD",1747402535388,0.02893638,103670.0,103660.0,1.66495566]
["bitfinex","BTCUSD",1747402535593,0.01928965,103680.0,103670.0,0.47504322]
["bitfinex","BTCUSD",1747402535797,0.03857911,103680.0,103670.0,1.05131196]
["bitfinex","BTCUSD",1747402536216,0.01844322,103690.0,103680.0,0.14467508]
["bitfinex","BTCUSD",1747402536423,0.0310742,103690.0,103680.0,2.09247346]
["bitfinex","BTCUSD",1747402536638,0.0310742,103690.0,103680.0,1.81110089]
["bitfinex","BTCUSD",1747402536840,0.03107411,103690.0,103680.0,1.60891689]
["bitfinex","BTCUSD",1747402537717,0.04271805,103690.0,103680.0,1.60891689]
["bitfinex","BTCUSD",1747402538176,0.23360143,103690.0,103680.0,1.3487392]
["bitfinex","BTCUSD",1747402538361,0.22495777,103690.0,103680.0,1.35838407]
["bitfinex","BTCUSD",1747402538574,0.22495777,103690.0,103680.0,1.36802885]
["bitfinex","BTCUSD",1747402538779,0.22695777,103690.0,103680.0,1.38731803]
["bitfinex","BTCUSD",1747402538984,0.02443101,103690.0,103680.0,1.38731738]
["bitfinex","BTCUSD",1747402539391,0.02243101,103690.0,103680.0,1.38731738]
["bitfinex","BTCUSD",1747402539642,0.03307504,103690.0,103680.0,1.38731738]
["bitfinex","BTCUSD",1747402539831,0.2356018,103690.0,103680.0,1.35838379]
["bitfinex","BTCUSD",1747402539983,0.2356018,103690.0,103680.0,1.37767297]
["bitfinex","BTCUSD",1747402540620,0.22595795,103690.0,103680.0,1.2238281]
["bitfinex","BTCUSD",1747402540792,0.22595795,103690.0,103680.0,1.24311756]
["bitfinex","BTCUSD",1747402540998,0.22595795,103690.0,103680.0,1.24311765]
["bitfinex","BTCUSD",1747402541222,0.22595795,103690.0,103680.0,1.26240665]
["bitfinex","BTCUSD",1747402541616,0.00414322,103690.0,103680.0,1.26240665]
["bitfinex","BTCUSD",1747402541827,0.00414322,103690.0,103680.0,1.27820665]
["bitfinex","BTCUSD",1747402542039,0.0137866,103690.0,103680.0,1.27820665]
["bitfinex","BTCUSD",1747402542247,0.02343017,103690.0,103680.0,1.27820665]
["bitfinex","BTCUSD",1747402542855,0.00414322,103690.0,103680.0,1.30635735]
["bitfinex","BTCUSD",1747402543280,0.00414322,103690.0,103680.0,1.32245735]
["bitfinex","BTCUSD",1747402543926,0.00414322,103690.0,103680.0,1.29430665]
["bitfinex","BTCUSD",1747402545425,0.23560124,103690.0,103680.0,1.03507765]
["bitfinex","BTCUSD",1747402545636,0.0330743,103690.0,103680.0,1.25176206]
["bitfinex","BTCUSD",1747402546069,0.00414322,103690.0,103680.0,1.28260291]
["bitfinex","BTCUSD",1747402546283,0.00414322,103690.0,103680.0,1.29860291]
["bitfinex","BTCUSD",1747402547884,0.21631308,103690.0,103680.0,1.24211765]
["bitfinex","BTCUSD",1747402548089,0.03307448,103690.0,103680.0,1.24211719]
["bitfinex","BTCUSD",1747402548299,0.03307439,103690.0,103680.0,1.24211719]
["bitfinex","BTCUSD",1747402549164,0.02343045,103690.0,103680.0,1.24211719]
["bitfinex","BTCUSD",1747402549347,0.01378651,103690.0,103680.0,1.24211719]
["bitfinex","BTCUSD",1747402549565,0.01378651,103690.0,103680.0,1.25841719]
["bitfinex","BTCUSD",1747402549770,0.02343008,103690.0,103680.0,1.25841719]
["bitfinex","BTCUSD",1747402550117,0.00414322,103690.0,103680.0,1.25841719]
["bitfinex","BTCUSD",1747402550314,0.0186,103710.0,103700.0,0.14464688]
["bitfinex","BTCUSD",1747402550548,0.24084841,103710.0,103700.0,1.56989]
["bitfinex","BTCUSD",1747402550748,0.24084841,103710.0,103700.0,1.56796173]
["bitfinex","BTCUSD",1747402550951,0.23120679,103710.0,103700.0,1.55831901]
["bitfinex","BTCUSD",1747402551147,0.23120679,103710.0,103700.0,1.56796211]
["bitfinex","BTCUSD",1747402551553,0.2235649,103710.0,103700.0,0.9287894]
["bitfinex","BTCUSD",1747402551756,0.2255649,103710.0,103700.0,0.9287894]
["bitfinex","BTCUSD",1747402551956,0.2415649,103710.0,103700.0,1.0994784]
["bitfinex","BTCUSD",1747402553010,0.2415649,103710.0,103700.0,1.21519681]
["bitfinex","BTCUSD",1747402553549,0.23192273,103710.0,103700.0,1.0994784]
["bitfinex","BTCUSD",1747402553996,0.21592273,103710.0,103700.0,1.21519681]
["bitfinex","BTCUSD",1747402554233,0.002,103730.0,103720.0,0.144619]
["bitfinex","BTCUSD",1747402554448,0.002,103730.0,103720.0,1.87513122]
["bitfinex","BTCUSD",1747402554668,0.0021431,103730.0,103720.0,1.8582034]
["bitfinex","BTCUSD",1747402555052,0.0021431,103730.0,103720.0,1.87231329]
["bitfinex","BTCUSD",1747402555262,0.0021431,103730.0,103720.0,1.66371329]
["bitfinex","BTCUSD",1747402555468,0.0234229,103730.0,103720.0,0.93199849]
["bitfinex","BTCUSD",1747402555674,0.23243161,103730.0,103720.0,1.0643894]
["bitfinex","BTCUSD",1747402555879,0.25003161,103730.0,103720.0,1.1185829]
["bitfinex","BTCUSD",1747402556098,0.25003161,103730.0,103720.0,0.8517094]
["bitfinex","BTCUSD",1747402556099,0.25003198,103730.0,103720.0,0.8517094]
["bitfinex","BTCUSD",1747402556309,0.25003198,103730.0,103720.0,0.5486]
["bitfinex","BTCUSD",1747402556516,0.25003198,103730.0,103720.0,0.7544]
["bitfinex","BTCUSD",1747402557749,0.04758332,103730.0,103720.0,0.88937812]
["bitfinex","BTCUSD",1747402557963,0.01578276,103730.0,103720.0,0.99632821]
["bitfinex","BTCUSD",1747402558178,0.0061431,103730.0,103720.0,0.76433921]
["bitfinex","BTCUSD",1747402558384,0.01578276,103730.0,103720.0,1.17549921]
["bitfinex","BTCUSD",1747402558597,0.03506256,103730.0,103720.0,1.19009037]
["bitfinex","BTCUSD",1747402558798,0.03506246,103730.0,103720.0,1.19009037]
["bitfinex","BTCUSD",1747402559008,0.02342252,103730.0,103720.0,1.19009037]
["bitfinex","BTCUSD",1747402559305,0.03306246,103730.0,103720.0,1.19009037]
["bitfinex","BTCUSD",1747402559523,0.03306246,103730.0,103720.0,1.19109037]
["bitfinex","BTCUSD",1747402559781,0.0041431,103730.0,103720.0,1.20759037]
["bitfinex","BTCUSD",1747402559965,0.24234331,103750.0,103740.0,0.12531327]
["bitfinex","BTCUSD",1747402559966,0.22970992,103750.0,103740.0,0.12531327]
["bitfinex","BTCUSD",1747402560179,0.22970992,103750.0,103740.0,1.08054756]
["bitfinex","BTCUSD",1747402560180,0.02730001,103750.0,103740.0,1.08054756]
["bitfinex","BTCUSD",1747402560383,0.0176622,103750.0,103740.0,1.4186199]
["bitfinex","BTCUSD",1747402560617,0.0176622,103750.0,103740.0,2.2316759]
["bitfinex","BTCUSD",1747402560805,0.0176622,103750.0,103740.0,2.27161675]
["bitfinex","BTCUSD",1747402561054,0.03693818,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402561266,0.0176622,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402561473,0.0186622,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402561693,0.03893781,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402561927,0.0176622,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402562309,0.0176622,103750.0,103740.0,1.9312479]
["bitfinex","BTCUSD",1747402562743,0.0176622,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402562744,0.0273001,103750.0,103740.0,1.9160479]
["bitfinex","BTCUSD",1747402562959,0.03693818,103750.0,103740.0,1.91576808]
["bitfinex","BTCUSD",1747402563180,0.04657654,103750.0,103740.0,1.92540635]
["bitfinex","BTCUSD",1747402563371,0.056215,103750.0,103740.0,1.69264959]
["bitfinex","BTCUSD",1747402563623,0.04657645,103750.0,103740.0,1.91664743]
["bitfinex","BTCUSD",1747402564100,0.24898599,103750.0,103740.0,1.37630267]
["bitfinex","BTCUSD",1747402564350,0.23934809,103750.0,103740.0,1.59162206]
["bitfinex","BTCUSD",1747402564619,0.23934809,103750.0,103740.0,1.80578135]
["bitfinex","BTCUSD",1747402564878,0.23934809,103750.0,103740.0,1.8250591]
["bitfinex","BTCUSD",1747402565139,0.22970963,103750.0,103740.0,1.80578079]
["bitfinex","BTCUSD",1747402565395,0.23934818,103750.0,103740.0,1.78650248]
["bitfinex","BTCUSD",1747402565661,0.22970963,103750.0,103740.0,1.78650248]
["bitfinex","BTCUSD",1747402565906,0.22970963,103750.0,103740.0,1.79614168]
["bitfinex","BTCUSD",1747402566102,0.0273001,103750.0,103740.0,1.69268862]
["bitfinex","BTCUSD",1747402566402,0.0176622,103750.0,103740.0,1.69268862]
["bitfinex","BTCUSD",1747402566647,0.02730001,103750.0,103740.0,1.69268862]
["bitfinex","BTCUSD",1747402566894,0.04657599,103750.0,103740.0,1.69268862]
["bitfinex","BTCUSD",1747402567157,0.24898525,103750.0,103740.0,1.69304871]
["bitfinex","BTCUSD",1747402567366,0.04657636,103750.0,103740.0,1.70268763]
["bitfinex","BTCUSD",1747402567560,0.0273001,103750.0,103740.0,1.70268763]
["bitfinex","BTCUSD",1747402567752,0.0176622,103750.0,103740.0,1.70268763]
["bitfinex","BTCUSD",1747402567891,0.0369379,103750.0,103740.0,1.70268763]
["bitfinex","BTCUSD",1747402568536,0.0176622,103750.0,103740.0,1.74892848]
["bitfinex","BTCUSD",1747402569616,0.0176622,103750.0,103740.0,1.74792848]
["bitfinex","BTCUSD",1747402569991,0.0176622,103750.0,103740.0,1.75792848]
["bitfinex","BTCUSD",1747402570396,0.0176622,103750.0,103740.0,1.74792848]
["bitfinex","BTCUSD",1747402570602,0.0176622,103750.0,103740.0,1.74992848]
["bitfinex","BTCUSD",1747402571212,0.22007118,103750.0,103740.0,1.29094979]
["bitfinex","BTCUSD",1747402571507,0.0273001,103750.0,103740.0,1.69444862]
["bitfinex","BTCUSD",1747402571910,0.03693809,103750.0,103740.0,1.27484979]
["bitfinex","BTCUSD",1747402572126,0.0176622,103750.0,103740.0,1.69460862]
["bitfinex","BTCUSD",1747402572560,0.0176622,103750.0,103740.0,1.70980862]
["bitfinex","BTCUSD",1747402572771,0.26290972,103750.0,103740.0,0.82932]
["bitfinex","BTCUSD",1747402572969,0.26290972,103750.0,103740.0,1.16932]
["bitfinex","BTCUSD",1747402572970,0.2629101,103750.0,103740.0,1.16932]
["bitfinex","BTCUSD",1747402573180,0.25327174,103750.0,103740.0,0.96488]
["bitfinex","BTCUSD",1747402573405,0.25327174,103750.0,103740.0,0.8292]
["bitfinex","BTCUSD",1747402574036,0.25327174,103750.0,103740.0,0.41924]
["bitfinex","BTCUSD",1747402574233,0.25327174,103750.0,103740.0,0.82912]
["bitfinex","BTCUSD",1747402574659,0.25327174,103750.0,103740.0,0.82812]
["bitfinex","BTCUSD",1747402574858,0.25627174,103750.0,103740.0,0.82812]
["bitfinex","BTCUSD",1747402575312,0.25627174,103750.0,103740.0,0.82612]
["bitfinex","BTCUSD",1747402575883,0.25627174,103750.0,103740.0,0.40988]
["bitfinex","BTCUSD",1747402575884,0.25927174,103750.0,103740.0,0.40988]
["bitfinex","BTCUSD",1747402576310,0.25927174,103750.0,103740.0,0.20564]
["bitfinex","BTCUSD",1747402576543,0.25927174,103750.0,103740.0,0.40988]
["bitfinex","BTCUSD",1747402577209,0.22468966,103740.0,103730.0,0.20564]
["bitfinex","BTCUSD",1747402577428,0.22468966,103740.0,103730.0,0.74996]
["bitfinex","BTCUSD",1747402578507,0.22668966,103740.0,103730.0,0.74996]
["bitfinex","BTCUSD",1747402579377,0.24696796,103740.0,103730.0,0.40996]
["bitfinex","BTCUSD",1747402579850,0.24696796,103740.0,103730.0,0.40964]
["bitfinex","BTCUSD",1747402581911,0.24696796,103740.0,103730.0,0.4094]
["bitfinex","BTCUSD",1747402584115,0.22172761,103730.0,103720.0,0.13497819]
["bitfinex","BTCUSD",1747402584339,0.00963957,103730.0,103720.0,1.08329505]
["bitfinex","BTCUSD",1747402584564,0.20244782,103730.0,103720.0,1.07172632]
["bitfinex","BTCUSD",1747402584813,0.23136783,103730.0,103720.0,1.06208535]
["bitfinex","BTCUSD",1747402585017,0.23136783,103730.0,103720.0,1.06208574]
["bitfinex","BTCUSD",1747402585676,0.23136783,103730.0,103720.0,0.6471564]
["bitfinex","BTCUSD",1747402585861,0.23136783,103730.0,103720.0,0.6144174]
["bitfinex","BTCUSD",1747402586273,0.23136783,103730.0,103720.0,0.5063494]
["bitfinex","BTCUSD",1747402586274,0.21208841,103730.0,103720.0,0.5063494]
["bitfinex","BTCUSD",1747402586729,0.20244847,103730.0,103720.0,0.5063494]
["bitfinex","BTCUSD",1747402586942,0.21804847,103730.0,103720.0,0.5063494]
["bitfinex","BTCUSD",1747402587158,0.23334847,103730.0,103720.0,0.20568]
["bitfinex","BTCUSD",1747402587374,0.23334847,103730.0,103720.0,0.409]
["bitfinex","BTCUSD",1747402588654,0.22370825,103730.0,103720.0,0.5246961]
["bitfinex","BTCUSD",1747402588878,0.25262836,103730.0,103720.0,0.409]
["bitfinex","BTCUSD",1747402589230,0.2429886,103730.0,103720.0,0.409]
["bitfinex","BTCUSD",1747402589450,0.2439886,103730.0,103720.0,0.409]
["bitfinex","BTCUSD",1747402589698,0.23634856,103730.0,103720.0,0.409]
["bitfinex","BTCUSD",1747402592122,0.21826799,103720.0,103710.0,0.4162631]
["bitfinex","BTCUSD",1747402592352,0.23436799,103720.0,103710.0,0.8221431]
["bitfinex","BTCUSD",1747402592839,0.23436799,103720.0,103710.0,0.8220631]
["bitfinex","BTCUSD",1747402593100,0.23436799,103720.0,103710.0,0.6196231]
["bitfinex","BTCUSD",1747402593340,0.23436799,103720.0,103710.0,0.8221031]
["bitfinex","BTCUSD",1747402594322,0.56947594,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402594528,0.66678534,103720.0,103710.0,0.2033831]
["bitfinex","BTCUSD",1747402594959,0.33167739,103720.0,103710.0,0.2033831]
["bitfinex","BTCUSD",1747402595176,0.33167739,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402595606,0.33167739,103720.0,103710.0,0.4067031]
["bitfinex","BTCUSD",1747402595607,0.22790905,103720.0,103710.0,0.4067031]
["bitfinex","BTCUSD",1747402595882,0.23390905,103720.0,103710.0,0.4067031]
["bitfinex","BTCUSD",1747402596109,0.24950905,103720.0,103710.0,0.4067031]
["bitfinex","BTCUSD",1747402596995,0.24650905,103720.0,103710.0,0.4067031]
["bitfinex","BTCUSD",1747402597229,0.24650905,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402597392,0.24450905,103720.0,103710.0,0.2035031]
["bitfinex","BTCUSD",1747402597586,0.24550905,103720.0,103710.0,0.2035031]
["bitfinex","BTCUSD",1747402597797,0.6759264,103720.0,103710.0,0.2035031]
["bitfinex","BTCUSD",1747402598017,0.6789264,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402598245,0.6809264,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402598481,0.34581845,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402599670,0.24850905,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402602282,0.24850905,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402603172,0.6809264,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402604750,0.34581845,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402605712,0.68581845,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402606145,1.0209264,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402607199,0.68581845,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402608461,1.0209264,103720.0,103710.0,0.2035431]
["bitfinex","BTCUSD",1747402610171,1.13277665,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402610401,0.7976687,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402610647,1.19031788,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402611065,1.18531788,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402611285,1.18831788,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402611507,1.52642583,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402611713,1.5158846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402612125,1.5218846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402612601,1.5188846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402612859,1.5238846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402613334,1.18877665,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402613552,0.8536687,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402613765,1.18877665,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402614638,1.19621261,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402615061,1.09890321,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402616793,1.09146725,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402617237,0.7563593,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402617442,1.09146725,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402617644,1.4365752,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402617891,1.5338846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402618086,1.5438846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402618957,0.8736687,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402619195,1.11146725,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402620380,1.10146725,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402620596,1.09146725,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402625861,0.7563593,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402626076,0.37041845,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402626496,1.0773264,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402626723,1.18917665,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402626942,1.53187356,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402627156,1.19676561,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402627608,1.09945621,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402627823,0.74844826,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402628035,1.08355621,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402628759,0.74844826,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402628973,0.71800741,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402630258,0.28069801,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402630482,0.62069801,103720.0,103710.0,0.0324431]
["bitfinex","BTCUSD",1747402630898,0.61310905,103720.0,103710.0,0.0324431]
["bitfinex","BTCUSD",1747402631376,0.55710905,103720.0,103710.0,0.0324431]
["bitfinex","BTCUSD",1747402631784,0.55610905,103720.0,103710.0,0.0324431]
["bitfinex","BTCUSD",1747402631996,0.55910905,103720.0,103710.0,0.0324431]
["bitfinex","BTCUSD",1747402633025,0.55910905,103720.0,103710.0,0.0165431]
["bitfinex","BTCUSD",1747402637603,0.55910905,103720.0,103710.0,0.4010631]
["bitfinex","BTCUSD",1747402639358,0.55910905,103720.0,103710.0,0.4168631]
["bitfinex","BTCUSD",1747402640228,0.55910905,103720.0,103710.0,0.4010631]
["bitfinex","BTCUSD",1747402641104,0.9915264,103720.0,103710.0,0.2013031]
["bitfinex","BTCUSD",1747402641366,1.0080264,103720.0,103710.0,0.4007831]
["bitfinex","BTCUSD",1747402641791,0.9915264,103720.0,103710.0,0.4007831]
["bitfinex","BTCUSD",1747402642009,0.65641845,103720.0,103710.0,0.4007831]
["bitfinex","BTCUSD",1747402642820,0.9915264,103720.0,103710.0,0.4007831]
["bitfinex","BTCUSD",1747402643063,1.0080264,103720.0,103710.0,0.4007831]
["bitfinex","BTCUSD",1747402643302,1.10968307,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402643802,0.6874593,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402644005,0.6803963,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402644841,0.6638963,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402646340,0.65641845,103720.0,103710.0,0.0159431]
["bitfinex","BTCUSD",1747402647186,0.55910905,103720.0,103710.0,0.4323631]
["bitfinex","BTCUSD",1747402647571,0.21910905,103720.0,103710.0,0.4323631]
["bitfinex","BTCUSD",1747402648473,0.21510905,103720.0,103710.0,0.4160631]
["bitfinex","BTCUSD",1747402648888,0.21710905,103720.0,103710.0,0.4160631]
["bitfinex","BTCUSD",1747402649215,0.21410905,103720.0,103710.0,0.4002631]
["bitfinex","BTCUSD",1747402649446,0.21610905,103720.0,103710.0,0.4002631]
["bitfinex","BTCUSD",1747402650695,0.31341845,103720.0,103710.0,0.3978231]
["bitfinex","BTCUSD",1747402651711,0.6485264,103720.0,103710.0,0.3978231]
["bitfinex","BTCUSD",1747402651915,0.6810264,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402652143,0.78371488,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402652582,0.3439593,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402653015,0.31341845,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402655855,0.21610905,103720.0,103710.0,0.0166431]
["bitfinex","BTCUSD",1747402659724,0.21610905,103720.0,103710.0,0.0328431]
["bitfinex","BTCUSD",1747402661072,0.21610905,103720.0,103710.0,0.0166431]
["bitfinex","BTCUSD",1747402661277,0.21610905,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402661504,0.21610905,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402662831,0.31341845,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402663091,0.32841845,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402663652,0.33600024,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402664276,0.32841845,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402665307,0.31341845,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402666140,0.32100024,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402666586,0.22369084,103720.0,103710.0,0.2131831]
["bitfinex","BTCUSD",1747402667265,0.21610905,103720.0,103710.0,0.2131831]
["bitfinex","BTCUSD",1747402667815,0.21610905,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402669592,0.21610905,103720.0,103710.0,0.2142831]
["bitfinex","BTCUSD",1747402669807,0.21610905,103720.0,103710.0,0.2299831]
["bitfinex","BTCUSD",1747402670425,0.21610905,103720.0,103710.0,0.2142831]
["bitfinex","BTCUSD",1747402671104,0.21610905,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402671324,0.23170905,103720.0,103710.0,0.1979831]
["bitfinex","BTCUSD",1747402671757,0.6641264,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402671985,0.77078795,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402672198,0.44326179,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402673261,0.36654109,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402675633,0.70164904,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402677174,1.04164904,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402677383,1.37675699,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402677600,2.0858752,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402678023,2.1831846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402678239,2.1811846,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402678449,2.19088201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402678692,2.19388201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402679135,2.19888201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402679838,2.24429311,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402681824,1.54759311,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402682750,1.50218201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402686428,1.89486201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402687541,1.22464611,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402687792,1.89486201,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402693824,1.22464611,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402694105,1.04522381,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402694372,1.01422381,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402694622,1.02876466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402694839,1.01876466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402695057,1.09145035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402695273,1.10145035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402695502,1.11665035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402695672,1.13255035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402697578,1.11665035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402698834,1.10145035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402699908,1.11785035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402700173,1.10785035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402700427,1.11785035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402700956,1.13415035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402701174,1.4692583,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402702207,1.13415035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402703070,1.4692583,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402704082,1.13415035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402705282,1.4692583,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402705808,1.13415035,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402706020,1.01876466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402712564,1.03416466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402712778,1.04996466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402714016,1.04996466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402718976,1.03416466,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402719213,1.13147406,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402719755,1.11607406,103720.0,103710.0,0.0001431]
["bitfinex","BTCUSD",1747402719980,1.11607406,103720.0,103710.0,0.0151431]
["bitfinex","BTCUSD",1747402720383,0.68365671,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402720584,0.31941845,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402721106,0.65941845,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402721320,0.31941845,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402721478,0.32697439,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402721686,0.66697439,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402724318,0.65941845,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402725871,0.56210905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402726538,0.55710905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402726959,0.56010905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402727165,0.55510905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402727604,0.55810905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402730648,0.55210905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402731000,0.55510905,103720.0,103710.0,0.0312431]
["bitfinex","BTCUSD",1747402732060,0.55510905,103720.0,103710.0,0.04069154]
["bitfinex","BTCUSD",1747402733358,0.21510905,103720.0,103710.0,0.04069154]
["bitfinex","BTCUSD",1747402734612,0.21510905,103720.0,103710.0,0.04042654]
["bitfinex","BTCUSD",1747402735808,0.01264106,103720.0,103710.0,0.1561338]
["bitfinex","BTCUSD",1747402736016,0.003,103720.0,103710.0,1.49719826]
["bitfinex","BTCUSD",1747402736224,0.02228137,103720.0,103710.0,1.09974988]
["bitfinex","BTCUSD",1747402736473,0.0126405,103720.0,103710.0,1.44074988]
["bitfinex","BTCUSD",1747402736680,0.02028128,103720.0,103710.0,1.44074988]
["bitfinex","BTCUSD",1747402736896,0.23139014,103720.0,103710.0,1.27327888]
["bitfinex","BTCUSD",1747402737092,0.23139014,103720.0,103710.0,0.90382726]
["bitfinex","BTCUSD",1747402737300,0.2410312,103720.0,103710.0,0.89169926]
["bitfinex","BTCUSD",1747402737495,0.23138996,103720.0,103710.0,0.85240159]
["bitfinex","BTCUSD",1747402737703,0.04820427,103720.0,103710.0,0.85640159]
["bitfinex","BTCUSD",1747402737896,0.03856312,103720.0,103710.0,0.85640159]
["bitfinex","BTCUSD",1747402738105,0.23139061,103720.0,103710.0,0.73039226]
["bitfinex","BTCUSD",1747402738318,0.23139061,103720.0,103710.0,0.97160188]
["bitfinex","BTCUSD",1747402738457,0.22174946,103720.0,103710.0,0.97160188]
["bitfinex","BTCUSD",1747402738674,0.23139052,103720.0,103710.0,0.96215344]
["bitfinex","BTCUSD",1747402738990,0.24103176,103720.0,103710.0,0.96215362]
["bitfinex","BTCUSD",1747402739186,0.23139052,103720.0,103710.0,0.97179533]
["bitfinex","BTCUSD",1747402739414,0.23139052,103720.0,103710.0,0.98143695]
["bitfinex","BTCUSD",1747402739589,0.02892262,103720.0,103710.0,0.98143695]
["bitfinex","BTCUSD",1747402740197,0.19280993,103730.0,103720.0,0.17751928]
["bitfinex","BTCUSD",1747402740198,0.20245024,103730.0,103720.0,0.17751928]
["bitfinex","BTCUSD",1747402740547,0.22970898,103750.0,103740.0,0.16785229]
["bitfinex","BTCUSD",1747402740760,0.22970898,103750.0,103740.0,0.97657996]
["bitfinex","BTCUSD",1747402740761,0.23934716,103750.0,103740.0,0.97657996]
["bitfinex","BTCUSD",1747402740978,0.02729991,103750.0,103740.0,1.32336352]
["bitfinex","BTCUSD",1747402741196,0.0369379,103750.0,103740.0,1.32336352]
["bitfinex","BTCUSD",1747402741440,0.22970898,103750.0,103740.0,1.31372469]
["bitfinex","BTCUSD",1747402741659,0.23934706,103750.0,103740.0,1.31372469]
["bitfinex","BTCUSD",1747402741876,0.2586236,103750.0,103740.0,1.67300262]
["bitfinex","BTCUSD",1747402742052,0.24898524,103750.0,103740.0,1.67300262]
["bitfinex","BTCUSD",1747402742272,0.23934706,103750.0,103740.0,1.68264145]
["bitfinex","BTCUSD",1747402742476,0.0176622,103750.0,103740.0,1.68264145]
["bitfinex","BTCUSD",1747402742830,0.062,103770.0,103760.0,0.3707]
["bitfinex","BTCUSD",1747402742958,0.062,103770.0,103760.0,0.51526325]
["bitfinex","BTCUSD",1747402743272,0.062,103770.0,103760.0,1.77346865]
["bitfinex","BTCUSD",1747402744105,0.0631431,103770.0,103760.0,1.77346865]
["bitfinex","BTCUSD",1747402744323,0.0631431,103770.0,103760.0,1.7880095]
["bitfinex","BTCUSD",1747402744539,0.03,103780.0,103770.0,0.51644931]
["bitfinex","BTCUSD",1747402744745,0.03,103780.0,103770.0,3.66445071]
["bitfinex","BTCUSD",1747402744882,0.03,103780.0,103770.0,3.71722871]
["bitfinex","BTCUSD",1747402745391,0.03,103780.0,103770.0,3.70536985]
["bitfinex","BTCUSD",1747402745605,0.03,103780.0,103770.0,3.73176956]
["bitfinex","BTCUSD",1747402747376,0.03,103780.0,103770.0,3.73376956]
["bitfinex","BTCUSD",1747402747584,0.0144,103780.0,103770.0,3.73376956]
["bitfinex","BTCUSD",1747402747799,0.0144,103780.0,103770.0,3.73176956]
["bitfinex","BTCUSD",1747402748205,0.0144,103780.0,103770.0,3.75138797]
["bitfinex","BTCUSD",1747402748839,0.14926642,103800.0,103790.0,0.17662145]
["bitfinex","BTCUSD",1747402748840,0.13,103800.0,103790.0,0.17662145]
["bitfinex","BTCUSD",1747402749099,0.00206,103810.0,103800.0,0.17670754]
["bitfinex","BTCUSD",1747402749279,0.00220308,103810.0,103800.0,3.69695894]
["bitfinex","BTCUSD",1747402749724,0.20449507,103810.0,103800.0,1.85001468]
["bitfinex","BTCUSD",1747402749902,0.20449507,103810.0,103800.0,1.63366987]
["bitfinex","BTCUSD",1747402749903,0.22376028,103810.0,103800.0,1.63366987]
["bitfinex","BTCUSD",1747402750145,0.22376028,103810.0,103800.0,1.58088941]
["bitfinex","BTCUSD",1747402750146,0.00220308,103810.0,103800.0,1.58088941]
["bitfinex","BTCUSD",1747402750377,0.00220308,103810.0,103800.0,1.61690096]
["bitfinex","BTCUSD",1747402750378,0.01183522,103810.0,103800.0,1.61690096]
["bitfinex","BTCUSD",1747402750795,0.23339271,103810.0,103800.0,0.91162516]
["bitfinex","BTCUSD",1747402750989,0.21412824,103810.0,103800.0,0.5696544]
["bitfinex","BTCUSD",1747402751166,0.21412824,103810.0,103800.0,0.6646294]
["bitfinex","BTCUSD",1747402751348,0.21412824,103810.0,103800.0,1.11312033]
["bitfinex","BTCUSD",1747402751738,0.21412824,103810.0,103800.0,0.8607094]
["bitfinex","BTCUSD",1747402751939,0.21412824,103810.0,103800.0,1.0105374]
["bitfinex","BTCUSD",1747402752144,0.21412824,103810.0,103800.0,0.87034331]
["bitfinex","BTCUSD",1747402752344,0.21412824,103810.0,103800.0,0.39112]
["bitfinex","BTCUSD",1747402752861,0.21412824,103810.0,103800.0,0.73112]
["bitfinex","BTCUSD",1747402753061,0.21412824,103810.0,103800.0,0.341]
["bitfinex","BTCUSD",1747402753267,0.21412824,103810.0,103800.0,0.73012]
["bitfinex","BTCUSD",1747402753666,0.21512824,103810.0,103800.0,0.73012]
["bitfinex","BTCUSD",1747402753911,0.21712824,103810.0,103800.0,0.73012]
["bitfinex","BTCUSD",1747402755178,0.21712824,103810.0,103800.0,0.73008]
["bitfinex","BTCUSD",1747402755925,0.21712824,103810.0,103800.0,0.73971391]
["bitfinex","BTCUSD",1747402756124,0.21712824,103810.0,103800.0,1.00459694]
["bitfinex","BTCUSD",1747402756125,0.02446783,103810.0,103800.0,1.00459694]
["bitfinex","BTCUSD",1747402756328,0.23639298,103810.0,103800.0,0.99496368]
["bitfinex","BTCUSD",1747402756532,0.23639298,103810.0,103800.0,1.00459694]
["bitfinex","BTCUSD",1747402756757,0.01483532,103810.0,103800.0,1.01423038]
["bitfinex","BTCUSD",1747402757105,0.00520308,103810.0,103800.0,2.48964938]
["bitfinex","BTCUSD",1747402757974,0.00420308,103810.0,103800.0,2.48964938]
["bitfinex","BTCUSD",1747402758412,0.03,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1747402758639,0.002,103830.0,103810.0,5.50494197]
["bitfinex","BTCUSD",1747402758850,0.00247682,103830.0,103820.0,3.16032193]
["bitfinex","BTCUSD",1747402759072,0.00247682,103830.0,103820.0,2.1546991]
["bitfinex","BTCUSD",1747402759292,0.0121072,103830.0,103820.0,1.4708851]
["bitfinex","BTCUSD",1747402759508,0.02173786,103830.0,103820.0,1.4708851]
["bitfinex","BTCUSD",1747402759743,0.00247682,103830.0,103820.0,1.4708851]
["bitfinex","BTCUSD",1747402759951,0.0454111,103840.0,103830.0,0.14446578]
["bitfinex","BTCUSD",1747402760161,0.0454111,103840.0,103830.0,3.88982776]
["bitfinex","BTCUSD",1747402760376,0.0454111,103840.0,103830.0,3.88790218]
["bitfinex","BTCUSD",1747402760791,0.0454111,103840.0,103830.0,4.22790218]
["bitfinex","BTCUSD",1747402761138,0.002,103850.0,103840.0,0.48445187]
["bitfinex","BTCUSD",1747402761356,0.23324364,103850.0,103840.0,1.28376282]
["bitfinex","BTCUSD",1747402761564,0.03102901,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402761767,0.02140011,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402762250,0.00214296,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402762440,0.00214296,103850.0,103840.0,1.3344221]
["bitfinex","BTCUSD",1747402762650,0.01177158,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402762863,0.00214296,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402763069,0.01177149,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402763275,0.01277149,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402763899,0.00414296,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402764109,0.01377149,103850.0,103840.0,1.3345221]
["bitfinex","BTCUSD",1747402764539,0.03302891,103850.0,103840.0,1.3345221]
["bitfinex","BTCUSD",1747402764762,0.01377149,103850.0,103840.0,1.3345221]
["bitfinex","BTCUSD",1747402765101,0.0234002,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402765540,0.01377149,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402766136,0.0234002,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402766533,0.033029,103850.0,103840.0,1.3193221]
["bitfinex","BTCUSD",1747402766741,0.04265799,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402766943,0.0234002,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402767368,0.01377149,103850.0,103840.0,1.3030221]
["bitfinex","BTCUSD",1747402767567,0.03302882,103850.0,103840.0,1.29476938]
["bitfinex","BTCUSD",1747402767927,0.24487215,103850.0,103840.0,1.29476938]
["bitfinex","BTCUSD",1747402768167,0.03302882,103850.0,103840.0,1.29476938]
["bitfinex","BTCUSD",1747402768365,0.02340011,103850.0,103840.0,1.29476938]
["bitfinex","BTCUSD",1747402768734,0.02340011,103850.0,103840.0,0.90480938]
["bitfinex","BTCUSD",1747402768959,0.02340011,103850.0,103840.0,1.29452938]
["bitfinex","BTCUSD",1747402769524,0.03302882,103850.0,103840.0,1.29452938]
["bitfinex","BTCUSD",1747402770318,0.03302882,103850.0,103840.0,0.95452938]
["bitfinex","BTCUSD",1747402770543,0.24487215,103850.0,103840.0,0.95452938]
["bitfinex","BTCUSD",1747402770753,0.23524362,103850.0,103840.0,0.95452947]
["bitfinex","BTCUSD",1747402770959,0.22561556,103850.0,103840.0,0.5900414]
["bitfinex","BTCUSD",1747402771169,0.22561556,103850.0,103840.0,0.7332868]
["bitfinex","BTCUSD",1747402771575,0.22285768,103850.0,103840.0,0.4869894]
["bitfinex","BTCUSD",1747402771811,0.22285768,103850.0,103840.0,0.6283146]
["bitfinex","BTCUSD",1747402771985,0.22285768,103850.0,103840.0,0.788493]
["bitfinex","BTCUSD",1747402772208,0.22285768,103850.0,103840.0,0.75642]
["bitfinex","BTCUSD",1747402772525,0.23248667,103850.0,103840.0,0.76605001]
["bitfinex","BTCUSD",1747402772727,0.21598667,103850.0,103840.0,0.77568011]
["bitfinex","BTCUSD",1747402772932,0.21598667,103850.0,103840.0,0.79493967]
["bitfinex","BTCUSD",1747402773372,0.21598667,103850.0,103840.0,0.79493976]
["bitfinex","BTCUSD",1747402773587,0.21598667,103850.0,103840.0,0.78531003]
["bitfinex","BTCUSD",1747402773787,0.21598667,103850.0,103840.0,0.7949392]
["bitfinex","BTCUSD",1747402773996,0.21598667,103850.0,103840.0,0.79493938]
["bitfinex","BTCUSD",1747402774218,0.22561519,103850.0,103840.0,0.78530891]
["bitfinex","BTCUSD",1747402774445,0.23524446,103850.0,103840.0,0.78530891]
["bitfinex","BTCUSD",1747402774904,0.02340066,103850.0,103840.0,0.79493846]
["bitfinex","BTCUSD",1747402775117,0.03302974,103850.0,103840.0,0.79493846]
["bitfinex","BTCUSD",1747402775342,0.00414296,103850.0,103840.0,1.16683846]
["bitfinex","BTCUSD",1747402775840,0.00414296,103850.0,103840.0,1.17636032]
["bitfinex","BTCUSD",1747402776085,0.02340048,103850.0,103840.0,1.14446032]
["bitfinex","BTCUSD",1747402776328,0.00414296,103850.0,103840.0,1.14446032]
["bitfinex","BTCUSD",1747402778219,0.00314296,103850.0,103840.0,1.14446032]
["bitfinex","BTCUSD",1747402778434,0.00314296,103850.0,103840.0,1.19090117]
["bitfinex","BTCUSD",1747402779785,0.01277158,103850.0,103840.0,1.15896117]
["bitfinex","BTCUSD",1747402780051,0.23424381,103850.0,103840.0,1.1251616]
["bitfinex","BTCUSD",1747402780263,0.03202974,103850.0,103840.0,1.11553178]
["bitfinex","BTCUSD",1747402780475,0.03202974,103850.0,103840.0,1.13579115]
["bitfinex","BTCUSD",1747402780696,0.22461519,103850.0,103840.0,1.10690186]
["bitfinex","BTCUSD",1747402780947,0.23028648,103850.0,103840.0,1.11653187]
["bitfinex","BTCUSD",1747402781157,0.21102841,103850.0,103840.0,0.64267126]
["bitfinex","BTCUSD",1747402781371,0.22612841,103850.0,103840.0,0.83747126]
["bitfinex","BTCUSD",1747402781583,0.23575749,103850.0,103840.0,1.14646078]
["bitfinex","BTCUSD",1747402781769,0.23575749,103850.0,103840.0,1.1560906]
["bitfinex","BTCUSD",1747402781998,0.23575749,103850.0,103840.0,1.01163826]
["bitfinex","BTCUSD",1747402782195,0.23575749,103850.0,103840.0,0.30263126]
["bitfinex","BTCUSD",1747402782436,0.23575749,103850.0,103840.0,0.49739126]
["bitfinex","BTCUSD",1747402782870,0.23575749,103850.0,103840.0,0.62258386]
["bitfinex","BTCUSD",1747402783076,0.23575749,103850.0,103840.0,0.23302386]
["bitfinex","BTCUSD",1747402783287,0.23575749,103850.0,103840.0,0.49739126]
["bitfinex","BTCUSD",1747402783729,0.23575749,103850.0,103840.0,0.30263126]
["bitfinex","BTCUSD",1747402783943,0.23575749,103850.0,103840.0,0.49739126]
["bitfinex","BTCUSD",1747402784816,0.23575749,103850.0,103840.0,0.1958]
["bitfinex","BTCUSD",1747402785262,1.02271569,103850.0,103840.0,0.1958]
["bitfinex","BTCUSD",1747402786334,1.02271569,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747402787568,0.68760774,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747402787772,1.02271569,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747402788169,0.23493401,103840.0,103830.0,0.1948]
["bitfinex","BTCUSD",1747402788404,0.33224341,103840.0,103830.0,0.1948]
["bitfinex","BTCUSD",1747402788558,0.23493401,103840.0,103830.0,0.1948]
["bitfinex","BTCUSD",1747402789001,0.25419403,103840.0,103830.0,0.42694489]
["bitfinex","BTCUSD",1747402789206,0.21186291,103840.0,103830.0,0.76694452]
["bitfinex","BTCUSD",1747402789416,0.23112349,103840.0,103830.0,0.6321094]
["bitfinex","BTCUSD",1747402789624,0.24356412,103840.0,103830.0,0.6321094]
["bitfinex","BTCUSD",1747402789828,0.24356412,103840.0,103830.0,0.75731405]
["bitfinex","BTCUSD",1747402790033,0.24356412,103840.0,103830.0,0.77657602]
["bitfinex","BTCUSD",1747402790229,0.24356412,103840.0,103830.0,0.76694508]
["bitfinex","BTCUSD",1747402790434,0.24356412,103840.0,103830.0,0.77657592]
["bitfinex","BTCUSD",1747402790645,0.22716356,103840.0,103830.0,0.78620667]
["bitfinex","BTCUSD",1747402790842,0.22149366,103840.0,103830.0,0.79583724]
["bitfinex","BTCUSD",1747402791042,0.22149366,103840.0,103830.0,0.78620667]
["bitfinex","BTCUSD",1747402791251,0.22149366,103840.0,103830.0,0.79583714]
["bitfinex","BTCUSD",1747402791480,0.22149366,103840.0,103830.0,1.47865914]
["bitfinex","BTCUSD",1747402791817,0.22742841,103850.0,103840.0,0.12519241]
["bitfinex","BTCUSD",1747402792051,0.23705749,103850.0,103840.0,0.4172619]
["bitfinex","BTCUSD",1747402792266,0.23705749,103850.0,103840.0,0.42689182]
["bitfinex","BTCUSD",1747402792514,0.01277176,103850.0,103840.0,0.44615119]
["bitfinex","BTCUSD",1747402792738,0.22461473,103850.0,103840.0,0.42689191]
["bitfinex","BTCUSD",1747402792939,0.24021538,103850.0,103840.0,0.3016996]
["bitfinex","BTCUSD",1747402793269,0.24618658,103850.0,103840.0,0.2920694]
["bitfinex","BTCUSD",1747402794143,0.23655759,103850.0,103840.0,0.2920694]
["bitfinex","BTCUSD",1747402795189,0.20535759,103850.0,103840.0,0.43652156]
["bitfinex","BTCUSD",1747402795405,0.01277158,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402795616,0.02240029,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402795823,0.01277158,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402796021,0.00314296,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402796241,0.01177149,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402796455,0.21398574,103850.0,103840.0,0.43652165]
["bitfinex","BTCUSD",1747402796656,0.22361473,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402796887,0.22348264,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402797893,0.0212682,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402798093,0.0116394,103850.0,103840.0,0.4461512]
["bitfinex","BTCUSD",1747402798299,0.00201087,103850.0,103840.0,0.7180692]
["bitfinex","BTCUSD",1747402798633,0.0116393,103850.0,103840.0,0.7180692]
["bitfinex","BTCUSD",1747402798844,0.0116393,103850.0,103840.0,1.1338292]
["bitfinex","BTCUSD",1747402799063,0.02126783,103850.0,103840.0,1.1338292]
["bitfinex","BTCUSD",1747402799481,0.03089663,103850.0,103840.0,1.1338292]
["bitfinex","BTCUSD",1747402799700,0.23311107,103850.0,103840.0,1.1338292]
["bitfinex","BTCUSD",1747402800383,0.21385328,103850.0,103840.0,1.12419965]
["bitfinex","BTCUSD",1747402800600,0.23311182,103850.0,103840.0,1.06998883]
["bitfinex","BTCUSD",1747402800799,0.23848329,103850.0,103840.0,0.9024694]
["bitfinex","BTCUSD",1747402801023,0.23848329,103850.0,103840.0,1.0286619]
["bitfinex","BTCUSD",1747402801237,0.2384832,103850.0,103840.0,1.04792145]
["bitfinex","BTCUSD",1747402801673,0.2384832,103850.0,103840.0,1.03829182]
["bitfinex","BTCUSD",1747402801886,0.22885402,103850.0,103840.0,1.04792155]
["bitfinex","BTCUSD",1747402802100,0.24811247,103850.0,103840.0,1.04792164]
["bitfinex","BTCUSD",1747402802451,0.22885477,103850.0,103840.0,0.9034694]
["bitfinex","BTCUSD",1747402802661,0.23572559,103850.0,103840.0,0.41676]
["bitfinex","BTCUSD",1747402802878,0.23572559,103850.0,103840.0,0.80516]
["bitfinex","BTCUSD",1747402803877,0.22609632,103850.0,103840.0,0.93998232]
["bitfinex","BTCUSD",1747402804118,0.2549832,103850.0,103840.0,0.8147902]
["bitfinex","BTCUSD",1747402804354,0.24535449,103850.0,103840.0,0.80516]
["bitfinex","BTCUSD",1747402804567,0.24535449,103850.0,103840.0,0.8147902]
["bitfinex","BTCUSD",1747402804787,0.00201087,103850.0,103840.0,1.027662]
["bitfinex","BTCUSD",1747402805001,0.23311134,103850.0,103840.0,1.04692192]
["bitfinex","BTCUSD",1747402805223,0.23311134,103850.0,103840.0,1.05655156]
["bitfinex","BTCUSD",1747402805433,0.23311134,103850.0,103840.0,1.04692192]
["bitfinex","BTCUSD",1747402805636,0.23311134,103850.0,103840.0,1.06618129]
["bitfinex","BTCUSD",1747402805854,0.23311134,103850.0,103840.0,1.3772921]
["bitfinex","BTCUSD",1747402806054,0.24274061,103850.0,103840.0,1.38692202]
["bitfinex","BTCUSD",1747402806500,0.26164061,103850.0,103840.0,1.37729192]
["bitfinex","BTCUSD",1747402806910,0.24238347,103850.0,103840.0,1.2424694]
["bitfinex","BTCUSD",1747402807124,0.24238347,103850.0,103840.0,1.37729201]
["bitfinex","BTCUSD",1747402807329,0.25858347,103850.0,103840.0,1.38692183]
["bitfinex","BTCUSD",1747402807547,0.2327542,103850.0,103840.0,1.38692183]
["bitfinex","BTCUSD",1747402807788,0.0116394,103850.0,103840.0,1.40618102]
["bitfinex","BTCUSD",1747402808009,0.0116393,103850.0,103840.0,1.40618102]
["bitfinex","BTCUSD",1747402808210,0.02126792,103850.0,103840.0,1.40618102]
["bitfinex","BTCUSD",1747402808415,0.0126393,103850.0,103840.0,1.40618102]
["bitfinex","BTCUSD",1747402808636,0.00301087,103850.0,103840.0,1.40618102]
["bitfinex","BTCUSD",1747402809086,0.21485365,103850.0,103840.0,1.2424694]
["bitfinex","BTCUSD",1747402809290,0.2299542,103850.0,103840.0,1.2424694]
["bitfinex","BTCUSD",1747402809496,0.2299542,103850.0,103840.0,1.3580318]
["bitfinex","BTCUSD",1747402809710,0.2299542,103850.0,103840.0,1.37729182]
["bitfinex","BTCUSD",1747402809919,0.22448347,103850.0,103840.0,1.38692164]
["bitfinex","BTCUSD",1747402810123,0.22448347,103850.0,103840.0,1.37729182]
["bitfinex","BTCUSD",1747402810329,0.2148542,103850.0,103840.0,1.38692155]
["bitfinex","BTCUSD",1747402810550,0.2148542,103850.0,103840.0,1.37729182]
["bitfinex","BTCUSD",1747402810748,0.22448338,103850.0,103840.0,1.39655137]
["bitfinex","BTCUSD",1747402810950,0.22448338,103850.0,103840.0,1.38692164]
["bitfinex","BTCUSD",1747402811364,0.22448338,103850.0,103840.0,1.2424694]
["bitfinex","BTCUSD",1747402811584,0.24795458,103850.0,103840.0,1.2424294]
["bitfinex","BTCUSD",1747402811788,0.20522485,103850.0,103840.0,2.15951172]
["bitfinex","BTCUSD",1747402811999,0.26721163,103850.0,103840.0,0.8530694]
["bitfinex","BTCUSD",1747402812226,0.24795439,103850.0,103840.0,0.75576]
["bitfinex","BTCUSD",1747402812443,0.24795439,103850.0,103840.0,0.95044]
["bitfinex","BTCUSD",1747402812671,0.24795439,103850.0,103840.0,1.14512]
["bitfinex","BTCUSD",1747402813349,0.05536801,103850.0,103840.0,1.38688127]
["bitfinex","BTCUSD",1747402813561,0.031897,103850.0,103840.0,1.38688136]
["bitfinex","BTCUSD",1747402813766,0.23411172,103850.0,103840.0,1.3676219]
["bitfinex","BTCUSD",1747402813987,0.047597,103850.0,103840.0,1.38688173]
["bitfinex","BTCUSD",1747402814213,0.047597,103850.0,103840.0,1.39651146]
["bitfinex","BTCUSD",1747402814417,0.05722608,103850.0,103840.0,1.40614101]
["bitfinex","BTCUSD",1747402814629,0.25944155,103850.0,103840.0,1.39651146]
["bitfinex","BTCUSD",1747402814849,0.07332683,103850.0,103840.0,1.39651146]
["bitfinex","BTCUSD",1747402815067,0.26591228,103850.0,103840.0,1.39651146]
["bitfinex","BTCUSD",1747402815317,0.07332683,103850.0,103840.0,1.40614055]
["bitfinex","BTCUSD",1747402816171,0.26591228,103850.0,103840.0,1.38688136]
["bitfinex","BTCUSD",1747402816389,0.27554155,103850.0,103840.0,1.396511]
["bitfinex","BTCUSD",1747402816836,0.26591284,103850.0,103840.0,1.37721163]
["bitfinex","BTCUSD",1747402817060,0.25628385,103850.0,103840.0,1.36758181]
["bitfinex","BTCUSD",1747402817272,0.25628385,103850.0,103840.0,1.38684136]
["bitfinex","BTCUSD",1747402817498,0.25628385,103850.0,103840.0,1.396471]
["bitfinex","BTCUSD",1747402817713,0.25728385,103850.0,103840.0,1.396471]
["bitfinex","BTCUSD",1747402817978,0.00401087,103850.0,103840.0,3.90265755]
["bitfinex","BTCUSD",1747402818199,0.0232682,103850.0,103840.0,2.43335155]
["bitfinex","BTCUSD",1747402819361,0.00401087,103850.0,103840.0,2.43335155]
["bitfinex","BTCUSD",1747402819583,0.00401087,103850.0,103840.0,2.46555155]
["bitfinex","BTCUSD",1747402820035,0.00388378,103850.0,103840.0,2.46555155]
["bitfinex","BTCUSD",1747402820563,0.0156622,103860.0,103840.0,2.4515732]
["bitfinex","BTCUSD",1747402820789,0.0156622,103860.0,103850.0,4.79356945]
["bitfinex","BTCUSD",1747402820790,0.01177842,103860.0,103850.0,4.79356945]
["bitfinex","BTCUSD",1747402821033,0.01177842,103860.0,103850.0,1.83242837]
["bitfinex","BTCUSD",1747402821255,0.01177842,103860.0,103850.0,1.37295937]
["bitfinex","BTCUSD",1747402821473,0.02140593,103860.0,103850.0,0.83514137]
["bitfinex","BTCUSD",1747402821685,0.01177842,103860.0,103850.0,1.18446237]
["bitfinex","BTCUSD",1747402822107,0.02140611,103860.0,103850.0,1.18646237]
["bitfinex","BTCUSD",1747402822315,0.01177842,103860.0,103850.0,1.18646237]
["bitfinex","BTCUSD",1747402822900,0.01177842,103860.0,103850.0,1.21726237]
["bitfinex","BTCUSD",1747402823323,0.01177842,103860.0,103850.0,1.21926237]
["bitfinex","BTCUSD",1747402823632,0.01177842,103860.0,103850.0,1.55926237]
["bitfinex","BTCUSD",1747402823896,0.01177842,103860.0,103850.0,1.59860883]
["bitfinex","BTCUSD",1747402824416,0.002,103870.0,103860.0,0.52976491]
["bitfinex","BTCUSD",1747402824623,0.002,103870.0,103860.0,5.60180331]
["bitfinex","BTCUSD",1747402824851,0.002,103870.0,103860.0,3.61339231]
["bitfinex","BTCUSD",1747402825047,0.002,103870.0,103860.0,2.53818431]
["bitfinex","BTCUSD",1747402825799,0.002,103870.0,103860.0,2.54118431]
["bitfinex","BTCUSD",1747402826261,0.031,103880.0,103870.0,0.530651]
["bitfinex","BTCUSD",1747402826477,0.031,103880.0,103870.0,6.0396694]
["bitfinex","BTCUSD",1747402828034,0.031,103880.0,103870.0,6.0406694]
["bitfinex","BTCUSD",1747402829138,0.031,103880.0,103870.0,5.95564899]
["bitfinex","BTCUSD",1747402829369,0.031,103880.0,103870.0,5.61244099]
["bitfinex","BTCUSD",1747402829593,0.031,103880.0,103870.0,1.82236699]
["bitfinex","BTCUSD",1747402829814,0.031,103880.0,103870.0,2.21160699]
["bitfinex","BTCUSD",1747402831044,0.26770763,103880.0,103870.0,1.66341599]
["bitfinex","BTCUSD",1747402831255,0.27428235,103880.0,103870.0,0.96384278]
["bitfinex","BTCUSD",1747402831463,0.27428235,103880.0,103870.0,0.96384288]
["bitfinex","BTCUSD",1747402831673,0.28390884,103880.0,103870.0,0.97346992]
["bitfinex","BTCUSD",1747402832112,0.28390884,103880.0,103870.0,0.91570617]
["bitfinex","BTCUSD",1747402832337,0.28390884,103880.0,103870.0,0.92533358]
["bitfinex","BTCUSD",1747402832546,0.28390884,103880.0,103870.0,0.94458776]
["bitfinex","BTCUSD",1747402832976,0.27428263,103880.0,103870.0,0.94458795]
["bitfinex","BTCUSD",1747402833167,0.27428263,103880.0,103870.0,0.95421499]
["bitfinex","BTCUSD",1747402833724,0.27428263,103880.0,103870.0,0.94458795]
["bitfinex","BTCUSD",1747402833930,0.25502984,103880.0,103870.0,0.81943199]
["bitfinex","BTCUSD",1747402834235,0.25502984,103880.0,103870.0,0.8289394]
["bitfinex","BTCUSD",1747402834440,0.25502984,103880.0,103870.0,0.81931199]
["bitfinex","BTCUSD",1747402836154,0.25502984,103880.0,103870.0,0.77161199]
["bitfinex","BTCUSD",1747402837203,0.26465623,103880.0,103870.0,0.77161199]
["bitfinex","BTCUSD",1747402838273,0.28390884,103880.0,103870.0,0.7812394]
["bitfinex","BTCUSD",1747402839046,0.28390884,103880.0,103870.0,0.77161199]
["bitfinex","BTCUSD",1747402839853,0.28390884,103880.0,103870.0,0.7812394]
["bitfinex","BTCUSD",1747402840268,0.2742818,103880.0,103870.0,0.80049376]
["bitfinex","BTCUSD",1747402840480,0.28390819,103880.0,103870.0,0.81012081]
["bitfinex","BTCUSD",1747402840676,0.2839081,103880.0,103870.0,0.81012081]
["bitfinex","BTCUSD",1747402840908,0.29353459,103880.0,103870.0,0.81012081]
["bitfinex","BTCUSD",1747402841107,0.29353459,103880.0,103870.0,0.90639499]
["bitfinex","BTCUSD",1747402841317,0.29353459,103880.0,103870.0,0.66298073]
["bitfinex","BTCUSD",1747402841522,0.28390875,103880.0,103870.0,0.60415831]
["bitfinex","BTCUSD",1747402841818,0.28390875,103880.0,103870.0,0.62341249]
["bitfinex","BTCUSD",1747402842251,0.27428226,103880.0,103870.0,0.62341249]
["bitfinex","BTCUSD",1747402842459,0.07212584,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402842696,0.08175186,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402842870,0.28390791,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402843011,0.08175186,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402843222,0.09137807,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402843433,0.28390791,103880.0,103870.0,0.6330388]
["bitfinex","BTCUSD",1747402844065,0.27428216,103880.0,103870.0,0.0993094]
["bitfinex","BTCUSD",1747402844292,0.26465614,103880.0,103870.0,0.4893094]
["bitfinex","BTCUSD",1747402845394,0.26465614,103880.0,103870.0,0.4891894]
["bitfinex","BTCUSD",1747402845775,0.26465614,103880.0,103870.0,0.58546358]
["bitfinex","BTCUSD",1747402845986,0.26465614,103880.0,103870.0,0.4891894]
["bitfinex","BTCUSD",1747402846680,0.26465614,103880.0,103870.0,0.9047894]
["bitfinex","BTCUSD",1747402847058,0.26465614,103880.0,103870.0,0.90461762]
["bitfinex","BTCUSD",1747402847690,0.26465614,103880.0,103870.0,0.61216]
["bitfinex","BTCUSD",1747402847844,0.26465614,103880.0,103870.0,0.80748]
["bitfinex","BTCUSD",1747402848695,0.59976409,103880.0,103870.0,0.4176]
["bitfinex","BTCUSD",1747402848859,1.03707349,103880.0,103870.0,0.19656]
["bitfinex","BTCUSD",1747402849062,1.05161434,103880.0,103870.0,0.19656]
["bitfinex","BTCUSD",1747402849260,0.24424333,103850.0,103840.0,0.4176]
["bitfinex","BTCUSD",1747402849675,0.24424333,103850.0,103840.0,0.80748]
["bitfinex","BTCUSD",1747402849874,0.24424333,103850.0,103840.0,0.61216]
["bitfinex","BTCUSD",1747402850045,0.24424333,103850.0,103840.0,0.80748]
["bitfinex","BTCUSD",1747402851434,0.24424333,103850.0,103840.0,0.80848]
["bitfinex","BTCUSD",1747402853328,0.24424333,103850.0,103840.0,0.80748]
["bitfinex","BTCUSD",1747402853530,1.13726277,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747402853757,0.56738415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402853971,1.0162015,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402854175,1.03074235,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402854392,1.3658503,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402854821,1.03074235,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402855463,0.6956344,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402855678,0.0973094,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402855884,0.21188415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402856521,0.21588415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402856733,0.21888415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402858437,0.20925349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402858645,0.24075349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747402858869,0.24075349,103830.0,103800.0,0.18489168]
["bitfinex","BTCUSD",1747402858870,0.23439245,103810.0,103800.0,0.46268]
["bitfinex","BTCUSD",1747402859082,0.23439245,103810.0,103800.0,0.40268]
["bitfinex","BTCUSD",1747402859292,0.23439245,103810.0,103800.0,0.46268]
["bitfinex","BTCUSD",1747402859521,0.05136549,103810.0,103800.0,0.46268]
["bitfinex","BTCUSD",1747402859694,0.25365804,103810.0,103800.0,0.46268]
["bitfinex","BTCUSD",1747402859904,0.24402534,103810.0,103800.0,0.46268]
["bitfinex","BTCUSD",1747402860141,0.24502534,103810.0,103800.0,0.46315682]
["bitfinex","BTCUSD",1747402860352,0.24502496,103810.0,103800.0,0.46415682]
["bitfinex","BTCUSD",1747402860515,0.24602496,103810.0,103800.0,0.46415682]
["bitfinex","BTCUSD",1747402860715,0.24602496,103810.0,103800.0,0.19811682]
["bitfinex","BTCUSD",1747402860923,0.24602496,103810.0,103800.0,0.00347682]
["bitfinex","BTCUSD",1747402861155,0.24602496,103810.0,103800.0,0.39563682]
["bitfinex","BTCUSD",1747402861773,0.24602496,103810.0,103800.0,0.19951682]
["bitfinex","BTCUSD",1747402862183,0.24602496,103810.0,103800.0,0.12631389]
["bitfinex","BTCUSD",1747402863763,0.23411194,103800.0,103790.0,0.74208]
["bitfinex","BTCUSD",1747402863975,0.22888194,103800.0,103790.0,0.74222296]
["bitfinex","BTCUSD",1747402864188,0.22888194,103800.0,103790.0,0.19618296]
["bitfinex","BTCUSD",1747402864405,0.32619134,103800.0,103790.0,0.19618296]
["bitfinex","BTCUSD",1747402866413,0.32619134,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402866615,0.32919134,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402866830,0.33119134,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402867254,0.35834168,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402867897,0.33119134,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402870094,0.24351557,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402870309,0.22701557,103800.0,103790.0,0.39879449]
["bitfinex","BTCUSD",1747402870520,0.22701557,103800.0,103790.0,0.39879458]
["bitfinex","BTCUSD",1747402870705,0.21738194,103800.0,103790.0,0.39879458]
["bitfinex","BTCUSD",1747402870909,0.21738194,103800.0,103790.0,0.41842923]
["bitfinex","BTCUSD",1747402871115,0.21738194,103800.0,103790.0,0.40879458]
["bitfinex","BTCUSD",1747402871355,0.21738194,103800.0,103790.0,0.46879458]
["bitfinex","BTCUSD",1747402871802,0.21738194,103800.0,103790.0,0.26646296]
["bitfinex","BTCUSD",1747402872223,0.21738194,103800.0,103790.0,0.27609779]
["bitfinex","BTCUSD",1747402872398,0.21297822,103800.0,103790.0,0.26646296]
["bitfinex","BTCUSD",1747402872806,0.22937822,103800.0,103790.0,0.26646296]
["bitfinex","BTCUSD",1747402874238,0.21297822,103800.0,103790.0,0.26646296]
["bitfinex","BTCUSD",1747402875033,0.21297822,103800.0,103790.0,0.46198296]
["bitfinex","BTCUSD",1747402875231,0.21297822,103800.0,103790.0,0.66431458]
["bitfinex","BTCUSD",1747402875465,0.01463326,103800.0,103790.0,2.05158909]
["bitfinex","BTCUSD",1747402875751,0.03390024,103800.0,103790.0,2.05158909]
["bitfinex","BTCUSD",1747402875953,0.03390024,103800.0,103790.0,1.48575808]
["bitfinex","BTCUSD",1747402876097,0.02426661,103800.0,103790.0,1.48575808]
["bitfinex","BTCUSD",1747402876311,0.005,103800.0,103790.0,1.48575808]
["bitfinex","BTCUSD",1747402876542,0.21190436,103820.0,103810.0,0.21192496]
["bitfinex","BTCUSD",1747402876744,0.24230473,103820.0,103810.0,0.19612]
["bitfinex","BTCUSD",1747402876941,0.33961413,103820.0,103810.0,0.19612]
["bitfinex","BTCUSD",1747402877145,0.33961413,103820.0,103810.0,0.53555072]
["bitfinex","BTCUSD",1747402879510,0.34361413,103820.0,103810.0,0.53555072]
["bitfinex","BTCUSD",1747402880421,0.34361413,103820.0,103810.0,0.33943072]
["bitfinex","BTCUSD",1747402881532,0.20229245,103810.0,103800.0,0.73055072]
["bitfinex","BTCUSD",1747402881739,0.23321194,103800.0,103790.0,0.41614296]
["bitfinex","BTCUSD",1747402881954,0.23321194,103800.0,103790.0,1.14669368]
["bitfinex","BTCUSD",1747402882394,0.23321194,103800.0,103790.0,0.75557368]
["bitfinex","BTCUSD",1747402882554,0.23321194,103800.0,103790.0,0.41614296]
["bitfinex","BTCUSD",1747402882759,0.23321194,103800.0,103790.0,0.95165368]
["bitfinex","BTCUSD",1747402883086,0.23321194,103800.0,103790.0,0.19622296]
["bitfinex","BTCUSD",1747402883354,0.23321194,103800.0,103790.0,0.53565368]
["bitfinex","BTCUSD",1747402883719,0.23321194,103800.0,103790.0,0.19622296]
["bitfinex","BTCUSD",1747402883968,0.33052134,103800.0,103790.0,0.19622296]
["bitfinex","BTCUSD",1747402884336,0.33052134,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402884906,0.34506219,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402885823,0.34806219,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402887247,0.68806219,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402887643,0.68315497,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402888072,0.69769582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402889122,0.78673137,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402889483,0.69769582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402893629,0.69669582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402893837,0.70069582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402894062,0.69869582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402894603,0.70269582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402896863,0.71223631,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402898106,0.70269582,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402911335,0.80000522,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402911534,0.9784246,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402911737,1.0073516,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402912291,1.0033516,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402913120,0.9993516,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402913332,1.0053516,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402913541,0.92843222,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402913687,0.93443222,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402914081,0.99226222,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402914938,1.01926,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402915557,1.43538,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402915786,1.8251,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402915990,1.43538,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402916195,1.79810222,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402916605,6.95038304,103800.0,103790.0,0.00014296]
["bitfinex","BTCUSD",1747402916819,0.77970229,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747402917061,6.09959209,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402917270,0.97432109,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402917480,1.00133483,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402917676,0.97432109,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402917882,0.97832109,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402918490,0.99287344,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402918695,1.0414565,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402919722,1.0454565,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402920708,6.19772396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402921356,6.19372396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402921816,6.19872396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402922510,6.19472396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402922727,6.19972396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402923760,6.81080396,103790.0,103780.0,0.00209171]
["bitfinex","BTCUSD",1747402924007,0.73054752,103770.0,103760.0,0.05763577]
["bitfinex","BTCUSD",1747402924227,6.51996235,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402924686,6.54890335,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402925794,6.55190335,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402926216,6.33006689,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402926431,6.52494689,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402926639,1.39967589,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402927099,1.40769952,103770.0,103760.0,0.05777885]
["bitfinex","BTCUSD",1747402927333,1.40769952,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402931879,1.01797952,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402932192,1.40769952,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402933693,0.85864952,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402933896,0.84410867,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402934268,1.23382867,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402934444,1.24836952,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402935155,6.53284052,103770.0,103760.0,0.00214308]
["bitfinex","BTCUSD",1747402936388,6.51356778,103770.0,103750.0,0.04563577]
["bitfinex","BTCUSD",1747402936586,5.8463374,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402936785,0.86503264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402937806,1.02623264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402938615,1.02823264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402939017,6.15350364,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402941319,6.36952279,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402942154,6.38406364,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402944833,6.41300264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402945454,6.82936264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402945989,6.76446264,103760.0,103750.0,0.04577887]
["bitfinex","BTCUSD",1747402946240,6.76446264,103760.0,103750.0,0.04477887]
["bitfinex","BTCUSD",1747402946443,6.76446264,103760.0,103750.0,0.04397887]
["bitfinex","BTCUSD",1747402946699,6.85463423,103760.0,103750.0,0.04397887]
["bitfinex","BTCUSD",1747402947661,6.95603423,103760.0,103750.0,0.04397887]
["bitfinex","BTCUSD",1747402947839,7.01383423,103760.0,103750.0,0.04397887]
["bitfinex","BTCUSD",1747402949522,7.01183423,103760.0,103750.0,0.04397887]
["bitfinex","BTCUSD",1747402949817,7.02583423,103760.0,103750.0,0.04497887]
["bitfinex","BTCUSD",1747402950864,7.02583423,103760.0,103740.0,0.00329483]
["bitfinex","BTCUSD",1747402950865,0.27885029,103750.0,103740.0,0.00329483]
["bitfinex","BTCUSD",1747402951074,0.27885029,103750.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402951075,0.23164926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402951297,0.76722172,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402951502,0.85559331,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402951712,1.22454131,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402951887,1.34900038,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402952113,6.59943477,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402952336,6.49803477,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402952608,6.53207138,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402952824,6.49803477,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402953263,6.51276119,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402953472,6.4889978,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402953652,6.4919978,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747402953877,6.4919978,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747402954307,6.4919978,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1747402954308,0.62937016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747402954534,0.80890094,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747402954782,0.80890094,103710.0,103680.0,0.002]
["bitfinex","BTCUSD",1747402954783,0.56671108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747402955002,0.56675201,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402955268,1.05358141,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402955523,1.09022534,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402955736,1.24352761,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402956218,1.21654628,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402956434,6.82169728,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747402956650,0.22679295,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747402956866,0.54605202,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747402957071,0.64336142,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747402957716,0.61621175,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747402958751,0.61721175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402959644,0.61821175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402959872,0.81301175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402960368,0.81305175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402961233,1.15305175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402961463,1.21695175,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402961701,6.34222275,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747402961986,0.63073391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747402962228,1.47051898,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747402962476,1.47051898,103630.0,103600.0,0.1176622]
["bitfinex","BTCUSD",1747402962477,0.22687491,103610.0,103600.0,0.1176622]
["bitfinex","BTCUSD",1747402962714,0.71398431,103610.0,103600.0,0.1176622]
["bitfinex","BTCUSD",1747402963383,0.72867907,103610.0,103600.0,0.1176622]
["bitfinex","BTCUSD",1747402963839,0.72867907,103610.0,103600.0,0.1500622]
["bitfinex","BTCUSD",1747402963840,0.72875907,103610.0,103600.0,0.1500622]
["bitfinex","BTCUSD",1747402964018,0.43618847,103610.0,103600.0,0.1500622]
["bitfinex","BTCUSD",1747402964257,0.82606847,103610.0,103600.0,0.1500622]
["bitfinex","BTCUSD",1747402964471,0.82606847,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402964906,0.43618847,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402965129,0.63118847,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402965325,0.43618847,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402965570,0.33987907,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402966404,0.34087907,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402967705,0.66627584,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402967945,0.65173499,103610.0,103600.0,0.1818622]
["bitfinex","BTCUSD",1747402968175,0.21442503,103610.0,103600.0,0.93404598]
["bitfinex","BTCUSD",1747402968378,0.21442577,103610.0,103600.0,0.73134338]
["bitfinex","BTCUSD",1747402968793,0.21442577,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402969011,0.21442577,103610.0,103600.0,0.93539357]
["bitfinex","BTCUSD",1747402969255,0.21442577,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402969460,0.21342577,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402969867,0.21242577,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402970083,0.20277457,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402970301,0.20477457,103610.0,103600.0,0.73234338]
["bitfinex","BTCUSD",1747402970537,0.20477457,103610.0,103600.0,0.74234338]
["bitfinex","BTCUSD",1747402970743,0.20577457,103610.0,103600.0,0.74734338]
["bitfinex","BTCUSD",1747402971168,0.21542577,103610.0,103600.0,0.94039357]
["bitfinex","BTCUSD",1747402971391,0.01265092,103610.0,103600.0,1.14716607]
["bitfinex","BTCUSD",1747402971604,0.19302938,103620.0,103610.0,0.1355]
["bitfinex","BTCUSD",1747402971871,0.19302938,103620.0,103610.0,0.82037848]
["bitfinex","BTCUSD",1747402972330,0.20268002,103620.0,103610.0,0.82037848]
["bitfinex","BTCUSD",1747402972536,0.21233038,103620.0,103610.0,1.02306152]
["bitfinex","BTCUSD",1747402972748,0.21233038,103620.0,103610.0,0.1259773]
["bitfinex","BTCUSD",1747402972968,0.21233038,103620.0,103610.0,0.5179373]
["bitfinex","BTCUSD",1747402973174,0.21233038,103620.0,103610.0,0.1259773]
["bitfinex","BTCUSD",1747402973426,0.21333038,103620.0,103610.0,0.5228973]
["bitfinex","BTCUSD",1747402973622,0.21333038,103620.0,103610.0,1.02198955]
["bitfinex","BTCUSD",1747402974052,0.20467974,103620.0,103610.0,1.02798955]
["bitfinex","BTCUSD",1747402974266,0.54949791,103650.0,103640.0,0.0572]
["bitfinex","BTCUSD",1747402974267,0.19495706,103650.0,103640.0,0.0572]
["bitfinex","BTCUSD",1747402974481,0.19495706,103650.0,103640.0,0.80121225]
["bitfinex","BTCUSD",1747402974701,0.19495706,103650.0,103640.0,0.1172]
["bitfinex","BTCUSD",1747402974900,0.19688328,103650.0,103640.0,0.31212]
["bitfinex","BTCUSD",1747402975027,0.19688328,103650.0,103640.0,0.0572]
["bitfinex","BTCUSD",1747402975028,0.19495706,103650.0,103640.0,0.0572]
["bitfinex","BTCUSD",1747402975229,0.29419268,103650.0,103640.0,0.1172]
["bitfinex","BTCUSD",1747402975429,0.29226646,103650.0,103640.0,0.0572]
["bitfinex","BTCUSD",1747402975630,0.29326646,103650.0,103640.0,0.0632]
["bitfinex","BTCUSD",1747402975861,0.30780731,103650.0,103640.0,0.0365]
["bitfinex","BTCUSD",1747402976734,0.34938949,103650.0,103640.0,0.0365]
["bitfinex","BTCUSD",1747402977102,0.34938949,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747402977333,0.35038949,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402977724,0.69038949,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402978174,0.72128949,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402979231,0.69038949,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402982166,1.20948174,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402982725,1.43784174,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402983133,6.56311274,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747402983343,6.97887274,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747402983571,7.00573457,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747402983724,0.59745442,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402984066,0.93989038,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402985410,0.93989038,103620.0,103610.0,0.0014773]
["bitfinex","BTCUSD",1747402985884,1.00449038,103620.0,103610.0,0.0014773]
["bitfinex","BTCUSD",1747402986019,1.49358263,103620.0,103610.0,0.0014773]
["bitfinex","BTCUSD",1747402986745,1.49358263,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402987158,1.52051228,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402988717,6.64578328,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402989776,6.64578328,103620.0,103610.0,0.0014773]
["bitfinex","BTCUSD",1747402990112,6.65878328,103620.0,103610.0,0.0014773]
["bitfinex","BTCUSD",1747402990479,6.67178328,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402990743,0.48824003,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402990962,0.81369918,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402991094,1.14818953,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402991298,1.84492953,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402991514,1.11136953,103620.0,103610.0,0.0024773]
["bitfinex","BTCUSD",1747402991718,1.03232297,103620.0,103610.0,0.0324773]
["bitfinex","BTCUSD",1747402993035,1.35932297,103620.0,103610.0,0.0304773]
["bitfinex","BTCUSD",1747402993299,1.34832297,103620.0,103610.0,0.0304773]
["bitfinex","BTCUSD",1747402993532,1.36286382,103620.0,103610.0,0.0304773]
["bitfinex","BTCUSD",1747402993756,1.36086382,103620.0,103610.0,0.0304773]
["bitfinex","BTCUSD",1747402995820,1.43073206,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402996044,1.95252431,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402998043,1.98312431,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402999405,2.01008996,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402999612,1.98512431,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747402999824,2.01208988,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747403000027,1.98712431,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747403000281,1.29042431,103620.0,103610.0,0.0004773]
["bitfinex","BTCUSD",1747403000895,0.22691589,103590.0,103580.0,0.0595546]
["bitfinex","BTCUSD",1747403001113,0.32422529,103590.0,103580.0,0.09179782]
["bitfinex","BTCUSD",1747403002402,0.32422529,103590.0,103580.0,0.58089007]
["bitfinex","BTCUSD",1747403002403,0.30968444,103590.0,103580.0,0.58089007]
["bitfinex","BTCUSD",1747403002637,0.30968444,103590.0,103580.0,0.58389007]
["bitfinex","BTCUSD",1747403002837,0.30968444,103590.0,103580.0,0.56433547]
["bitfinex","BTCUSD",1747403003052,0.30968444,103590.0,103580.0,0.58389007]
["bitfinex","BTCUSD",1747403003497,0.21337504,103590.0,103580.0,0.98741753]
["bitfinex","BTCUSD",1747403003696,0.20372207,103590.0,103580.0,0.79433007]
["bitfinex","BTCUSD",1747403003917,0.20372207,103590.0,103580.0,0.98741753]
["bitfinex","BTCUSD",1747403004126,0.01065269,103590.0,103580.0,1.25724883]
["bitfinex","BTCUSD",1747403004336,0.002,103610.0,103600.0,0.30970933]
["bitfinex","BTCUSD",1747403004540,0.22398516,103610.0,103600.0,0.97936685]
["bitfinex","BTCUSD",1747403004954,0.21433424,103610.0,103600.0,0.98901935]
["bitfinex","BTCUSD",1747403005368,0.21433424,103610.0,103600.0,0.97936685]
["bitfinex","BTCUSD",1747403005580,0.20468304,103610.0,103600.0,0.97936685]
["bitfinex","BTCUSD",1747403006201,0.19503156,103610.0,103600.0,0.4902746]
["bitfinex","BTCUSD",1747403006341,0.19795778,103610.0,103600.0,0.4962746]
["bitfinex","BTCUSD",1747403006551,0.19603156,103610.0,103600.0,0.0738]
["bitfinex","BTCUSD",1747403006779,0.19603156,103610.0,103600.0,0.2997946]
["bitfinex","BTCUSD",1747403006983,0.19603156,103610.0,103600.0,0.78888685]
["bitfinex","BTCUSD",1747403007747,0.22498489,103610.0,103600.0,0.98193704]
["bitfinex","BTCUSD",1747403007955,0.21533406,103610.0,103600.0,0.79388685]
["bitfinex","BTCUSD",1747403008179,0.20568295,103610.0,103600.0,0.79388685]
["bitfinex","BTCUSD",1747403008621,0.19603156,103610.0,103600.0,0.79388685]
["bitfinex","BTCUSD",1747403010150,0.21533406,103610.0,103600.0,0.79388685]
["bitfinex","BTCUSD",1747403013494,0.003,103610.0,103600.0,1.01589343]
["bitfinex","BTCUSD",1747403013705,0.01265073,103610.0,103600.0,1.45320283]
["bitfinex","BTCUSD",1747403013905,0.23463562,103610.0,103600.0,0.93515419]
["bitfinex","BTCUSD",1747403014079,0.21533406,103610.0,103600.0,1.23119625]
["bitfinex","BTCUSD",1747403014266,0.21533406,103610.0,103600.0,1.43389885]
["bitfinex","BTCUSD",1747403014469,0.22498554,103610.0,103600.0,1.63811099]
["bitfinex","BTCUSD",1747403014893,0.21533406,103610.0,103600.0,1.64776303]
["bitfinex","BTCUSD",1747403015094,0.21533406,103610.0,103600.0,1.65741516]
["bitfinex","BTCUSD",1747403015388,0.21533406,103610.0,103600.0,1.66706711]
["bitfinex","BTCUSD",1747403015793,0.01265073,103610.0,103600.0,1.66706664]
["bitfinex","BTCUSD",1747403015971,0.003,103610.0,103600.0,2.08386664]
["bitfinex","BTCUSD",1747403016216,0.002,103630.0,103620.0,0.66621834]
["bitfinex","BTCUSD",1747403016426,0.23354678,103650.0,103640.0,0.4420546]
["bitfinex","BTCUSD",1747403016626,0.21425248,103650.0,103640.0,1.32182685]
["bitfinex","BTCUSD",1747403017482,0.01164701,103650.0,103640.0,1.63155225]
["bitfinex","BTCUSD",1747403017684,0.2238995,103650.0,103640.0,1.62190384]
["bitfinex","BTCUSD",1747403017910,0.0116472,103650.0,103640.0,1.64120047]
["bitfinex","BTCUSD",1747403018083,0.22389912,103650.0,103640.0,1.64120047]
["bitfinex","BTCUSD",1747403018351,0.002,103650.0,103640.0,1.6508486]
["bitfinex","BTCUSD",1747403018554,0.002,103650.0,103640.0,2.05800047]
["bitfinex","BTCUSD",1747403018705,0.02129448,103650.0,103640.0,2.0676486]
["bitfinex","BTCUSD",1747403018908,0.0116471,103650.0,103640.0,2.0676486]
["bitfinex","BTCUSD",1747403019114,0.22389884,103650.0,103640.0,1.58255635]
["bitfinex","BTCUSD",1747403019310,0.21425136,103650.0,103640.0,1.7316486]
["bitfinex","BTCUSD",1747403019517,0.03094168,103650.0,103640.0,1.71800047]
["bitfinex","BTCUSD",1747403019719,0.22389874,103650.0,103640.0,1.72100056]
["bitfinex","BTCUSD",1747403019920,0.22389874,103650.0,103640.0,1.73064878]
["bitfinex","BTCUSD",1747403020128,0.002,103650.0,103640.0,1.73064869]
["bitfinex","BTCUSD",1747403020476,0.002,103650.0,103640.0,1.73364869]
["bitfinex","BTCUSD",1747403020688,0.0116471,103650.0,103640.0,1.73064869]
["bitfinex","BTCUSD",1747403020874,0.002,103650.0,103640.0,1.71135234]
["bitfinex","BTCUSD",1747403021077,0.002,103650.0,103640.0,1.72500075]
["bitfinex","BTCUSD",1747403021312,0.002,103650.0,103640.0,1.73464888]
["bitfinex","BTCUSD",1747403021972,0.20468734,103670.0,103660.0,0.30483987]
["bitfinex","BTCUSD",1747403022185,0.20468734,103670.0,103660.0,0.98178685]
["bitfinex","BTCUSD",1747403022186,0.22397913,103670.0,103660.0,0.98178685]
["bitfinex","BTCUSD",1747403022397,0.19491984,103670.0,103660.0,1.30097434]
["bitfinex","BTCUSD",1747403022616,0.01164524,103670.0,103660.0,1.30097434]
["bitfinex","BTCUSD",1747403022837,0.2142106,103670.0,103660.0,1.30097452]
["bitfinex","BTCUSD",1747403023050,0.2142106,103670.0,103660.0,1.29132807]
["bitfinex","BTCUSD",1747403023265,0.21421042,103670.0,103660.0,1.29132807]
["bitfinex","BTCUSD",1747403023477,0.22385603,103670.0,103660.0,1.29832825]
["bitfinex","BTCUSD",1747403023619,0.22385603,103670.0,103660.0,1.30397489]
["bitfinex","BTCUSD",1747403023835,0.23350183,103670.0,103660.0,1.08209625]
["bitfinex","BTCUSD",1747403024046,0.23350248,103670.0,103660.0,1.08509625]
["bitfinex","BTCUSD",1747403024453,0.22385659,103670.0,103660.0,1.10438999]
["bitfinex","BTCUSD",1747403024715,0.22385659,103670.0,103660.0,1.11038999]
["bitfinex","BTCUSD",1747403025132,0.22385659,103670.0,103660.0,1.09109625]
["bitfinex","BTCUSD",1747403025317,0.23350248,103670.0,103660.0,1.10074317]
["bitfinex","BTCUSD",1747403025915,0.23350248,103670.0,103660.0,1.09109625]
["bitfinex","BTCUSD",1747403026114,0.22385668,103670.0,103660.0,1.29368162]
["bitfinex","BTCUSD",1747403026317,0.22385668,103670.0,103660.0,1.10074317]
["bitfinex","BTCUSD",1747403026928,0.22385668,103670.0,103660.0,0.71030317]
["bitfinex","BTCUSD",1747403027124,0.21421134,103670.0,103660.0,1.09089625]
["bitfinex","BTCUSD",1747403027331,0.21421134,103670.0,103660.0,0.70065625]
["bitfinex","BTCUSD",1747403027587,0.21421134,103670.0,103660.0,1.09081625]
["bitfinex","BTCUSD",1747403027822,0.21521134,103670.0,103660.0,0.96130685]
["bitfinex","BTCUSD",1747403028034,0.21521134,103670.0,103660.0,0.57114685]
["bitfinex","BTCUSD",1747403028243,0.21521134,103670.0,103660.0,0.96130685]
["bitfinex","BTCUSD",1747403028909,0.21521134,103670.0,103660.0,0.53464685]
["bitfinex","BTCUSD",1747403029122,0.21521134,103670.0,103660.0,0.2407546]
["bitfinex","BTCUSD",1747403029345,0.21521134,103670.0,103660.0,0.2377546]
["bitfinex","BTCUSD",1747403029545,0.21521134,103670.0,103660.0,0.72684685]
["bitfinex","BTCUSD",1747403029749,0.21521134,103670.0,103660.0,0.72984685]
["bitfinex","BTCUSD",1747403029955,0.21521134,103670.0,103660.0,0.72684685]
["bitfinex","BTCUSD",1747403030299,0.21521134,103670.0,103660.0,0.72784685]
["bitfinex","BTCUSD",1747403030773,0.21521134,103670.0,103660.0,0.72484685]
["bitfinex","BTCUSD",1747403030931,0.21521134,103670.0,103660.0,0.72584685]
["bitfinex","BTCUSD",1747403032735,0.003,103670.0,103660.0,1.4204947]
["bitfinex","BTCUSD",1747403032953,0.003,103670.0,103660.0,1.44943434]
["bitfinex","BTCUSD",1747403033354,0.01264515,103670.0,103660.0,1.44943434]
["bitfinex","BTCUSD",1747403033608,0.003,103670.0,103660.0,1.44843434]
["bitfinex","BTCUSD",1747403033987,0.01264515,103670.0,103660.0,1.45143434]
["bitfinex","BTCUSD",1747403034417,0.20556499,103670.0,103660.0,1.44678807]
["bitfinex","BTCUSD",1747403034632,0.21521116,103670.0,103660.0,0.2437546]
["bitfinex","BTCUSD",1747403034839,0.22485715,103670.0,103660.0,0.53764685]
["bitfinex","BTCUSD",1747403035047,0.22485715,103670.0,103660.0,0.76374685]
["bitfinex","BTCUSD",1747403035491,0.21521163,103670.0,103660.0,0.76374685]
["bitfinex","BTCUSD",1747403035908,0.21521163,103670.0,103660.0,0.75874685]
["bitfinex","BTCUSD",1747403036547,0.20556583,103670.0,103660.0,0.95366685]
["bitfinex","BTCUSD",1747403036705,0.20556583,103670.0,103660.0,0.95766685]
["bitfinex","BTCUSD",1747403037125,0.20556583,103670.0,103660.0,0.4376746]
["bitfinex","BTCUSD",1747403037564,0.23686583,103670.0,103660.0,0.2427546]
["bitfinex","BTCUSD",1747403037928,0.23686583,103670.0,103660.0,0.0475546]
["bitfinex","BTCUSD",1747403038113,0.72051608,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1747403038945,0.68871608,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1747403039154,0.68871608,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747403039358,0.21223182,103660.0,103650.0,0.52864685]
["bitfinex","BTCUSD",1747403040613,0.21223182,103660.0,103650.0,0.53164685]
["bitfinex","BTCUSD",1747403041234,0.21223182,103660.0,103650.0,0.72684685]
["bitfinex","BTCUSD",1747403041438,0.21223182,103660.0,103650.0,0.2377546]
["bitfinex","BTCUSD",1747403042006,0.21223182,103660.0,103650.0,0.2397546]
["bitfinex","BTCUSD",1747403042720,0.24253182,103660.0,103650.0,0.2397546]
["bitfinex","BTCUSD",1747403042929,0.24253182,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403043132,0.27493182,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403043338,0.47905226,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403043530,0.81905226,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403044218,0.67984122,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403044851,0.71154122,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403046353,0.21223182,103660.0,103650.0,0.53364685]
["bitfinex","BTCUSD",1747403046569,0.21223182,103660.0,103650.0,0.72860685]
["bitfinex","BTCUSD",1747403046570,0.21223145,103660.0,103650.0,0.72860685]
["bitfinex","BTCUSD",1747403046780,0.21223145,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403046781,0.22187827,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403047207,0.21223191,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403047631,0.20258481,103660.0,103650.0,0.95316391]
["bitfinex","BTCUSD",1747403047840,0.22187818,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403048071,0.2315251,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403048298,0.22187874,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403049595,0.21223219,103660.0,103650.0,0.76020685]
["bitfinex","BTCUSD",1747403049805,0.21223219,103660.0,103650.0,0.2394746]
["bitfinex","BTCUSD",1747403050777,0.20258527,103660.0,103650.0,0.92152391]
["bitfinex","BTCUSD",1747403050995,0.20258472,103660.0,103650.0,1.00401895]
["bitfinex","BTCUSD",1747403051206,0.20258472,103660.0,103650.0,1.09168097]
["bitfinex","BTCUSD",1747403051422,0.221878,103660.0,103650.0,1.10132854]
["bitfinex","BTCUSD",1747403051651,0.21223127,103660.0,103650.0,1.10132854]
["bitfinex","BTCUSD",1747403051860,0.23152492,103660.0,103650.0,1.10132873]
["bitfinex","BTCUSD",1747403052284,0.23152492,103660.0,103650.0,1.08203331]
["bitfinex","BTCUSD",1747403052495,0.23152492,103660.0,103650.0,0.8987241]
["bitfinex","BTCUSD",1747403052691,0.23152492,103660.0,103650.0,0.87577186]
["bitfinex","BTCUSD",1747403052961,0.23152492,103660.0,103650.0,1.06872892]
["bitfinex","BTCUSD",1747403053119,0.23152492,103660.0,103650.0,0.85647625]
["bitfinex","BTCUSD",1747403053321,0.22187865,103660.0,103650.0,0.85647625]
["bitfinex","BTCUSD",1747403054068,0.22187865,103660.0,103650.0,1.05908107]
["bitfinex","BTCUSD",1747403054327,0.22187865,103660.0,103650.0,1.06872873]
["bitfinex","BTCUSD",1747403054533,0.22187865,103660.0,103650.0,1.05908107]
["bitfinex","BTCUSD",1747403054742,0.22187865,103660.0,103650.0,0.85647625]
["bitfinex","BTCUSD",1747403054943,0.2122321,103660.0,103650.0,0.0345546]
["bitfinex","BTCUSD",1747403055116,0.2122321,103660.0,103650.0,0.0445546]
["bitfinex","BTCUSD",1747403055280,0.2122321,103660.0,103650.0,0.4343946]
["bitfinex","BTCUSD",1747403055471,0.2445321,103660.0,103650.0,0.2394746]
["bitfinex","BTCUSD",1747403055682,0.2445321,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403055683,0.32636923,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403056126,0.2746321,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403057806,0.2455321,103660.0,103650.0,0.005]
["bitfinex","BTCUSD",1747403058017,0.2132321,103660.0,103650.0,0.49409225]
["bitfinex","BTCUSD",1747403058256,0.2132321,103660.0,103650.0,0.53364685]
["bitfinex","BTCUSD",1747403058453,0.2132321,103660.0,103650.0,0.72856685]
["bitfinex","BTCUSD",1747403059195,0.2132321,103660.0,103650.0,0.2394746]
["bitfinex","BTCUSD",1747403059396,0.2441321,103660.0,103650.0,0.2294746]
["bitfinex","BTCUSD",1747403059778,0.2441321,103660.0,103650.0,0.2394746]
["bitfinex","BTCUSD",1747403060393,0.2132321,103660.0,103650.0,0.72856685]
["bitfinex","BTCUSD",1747403061915,0.2132321,103660.0,103650.0,0.2394746]
["bitfinex","BTCUSD",1747403063341,0.2132321,103660.0,103650.0,0.72856685]
["bitfinex","BTCUSD",1747403064054,0.2132321,103660.0,103650.0,0.76176685]
["bitfinex","BTCUSD",1747403064253,0.2132321,103660.0,103650.0,0.96437157]
["bitfinex","BTCUSD",1747403064499,0.2122321,103660.0,103650.0,0.76176685]
["bitfinex","BTCUSD",1747403064762,0.20358537,103660.0,103650.0,0.76176685]
["bitfinex","BTCUSD",1747403066076,0.23252426,103660.0,103650.0,1.10412855]
["bitfinex","BTCUSD",1747403066317,0.24217118,103660.0,103650.0,1.10412864]
["bitfinex","BTCUSD",1747403067147,0.2325251,103660.0,103650.0,1.11377612]
["bitfinex","BTCUSD",1747403067398,0.01064608,103660.0,103650.0,1.11377612]
["bitfinex","BTCUSD",1747403067612,0.03958534,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403067829,0.03958525,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403068036,0.04923179,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403068244,0.03958506,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403068459,0.22287715,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403068663,0.23252388,103660.0,103650.0,1.45377612]
["bitfinex","BTCUSD",1747403068868,0.23252388,103660.0,103650.0,1.46342332]
["bitfinex","BTCUSD",1747403069082,0.23252379,103660.0,103650.0,1.45377612]
["bitfinex","BTCUSD",1747403069306,0.24217061,103660.0,103650.0,1.46342341]
["bitfinex","BTCUSD",1747403069970,0.22287715,103660.0,103650.0,1.46342341]
["bitfinex","BTCUSD",1747403070184,0.2325237,103660.0,103650.0,1.46342341]
["bitfinex","BTCUSD",1747403070843,0.232525,103660.0,103650.0,1.44412864]
["bitfinex","BTCUSD",1747403071090,0.23252491,103660.0,103650.0,1.45377612]
["bitfinex","BTCUSD",1747403071300,0.22287809,103660.0,103650.0,1.45377612]
["bitfinex","BTCUSD",1747403071504,0.23252491,103660.0,103650.0,1.4634235]
["bitfinex","BTCUSD",1747403072992,0.22287809,103660.0,103650.0,1.4634235]
["bitfinex","BTCUSD",1747403073237,0.23252491,103660.0,103650.0,1.4634235]
["bitfinex","BTCUSD",1747403073652,0.24217183,103660.0,103650.0,1.45377612]
["bitfinex","BTCUSD",1747403074060,0.23252538,103660.0,103650.0,1.43448107]
["bitfinex","BTCUSD",1747403074269,0.22287846,103660.0,103650.0,1.42097602]
["bitfinex","BTCUSD",1747403074504,0.001,103660.0,103650.0,1.43062332]
["bitfinex","BTCUSD",1747403074720,0.01064627,103660.0,103650.0,1.46382332]
["bitfinex","BTCUSD",1747403074960,0.21323127,103660.0,103650.0,1.46382332]
["bitfinex","BTCUSD",1747403075620,0.222878,103660.0,103650.0,0.95543639]
["bitfinex","BTCUSD",1747403075806,0.23252492,103660.0,103650.0,1.4342724]
["bitfinex","BTCUSD",1747403075976,0.22287865,103660.0,103650.0,1.08357914]
["bitfinex","BTCUSD",1747403076203,0.22287865,103660.0,103650.0,0.515064]
["bitfinex","BTCUSD",1747403076403,0.22287865,103660.0,103650.0,1.2432562]
["bitfinex","BTCUSD",1747403076605,0.2132321,103660.0,103650.0,1.05029914]
["bitfinex","BTCUSD",1747403076922,0.2132321,103660.0,103650.0,1.24513914]
["bitfinex","BTCUSD",1747403077173,0.2132321,103660.0,103650.0,1.25478699]
["bitfinex","BTCUSD",1747403077500,0.20358537,103660.0,103650.0,1.24513914]
["bitfinex","BTCUSD",1747403077695,0.20358537,103660.0,103650.0,0.87193914]
["bitfinex","BTCUSD",1747403077919,0.20358537,103660.0,103650.0,0.48225914]
["bitfinex","BTCUSD",1747403078126,0.20358537,103660.0,103650.0,0.88158699]
["bitfinex","BTCUSD",1747403078364,0.20358537,103660.0,103650.0,0.84203239]
["bitfinex","BTCUSD",1747403078570,0.19393845,103660.0,103650.0,0.83238454]
["bitfinex","BTCUSD",1747403078781,0.19393845,103660.0,103650.0,0.83243521]
["bitfinex","BTCUSD",1747403079013,0.19393845,103660.0,103650.0,1.03504012]
["bitfinex","BTCUSD",1747403079444,0.19393845,103660.0,103650.0,1.04468788]
["bitfinex","BTCUSD",1747403079938,0.19393845,103660.0,103650.0,0.70424207]
["bitfinex","BTCUSD",1747403080081,0.19393845,103660.0,103650.0,0.83243521]
["bitfinex","BTCUSD",1747403080718,0.19393845,103660.0,103650.0,0.63571227]
["bitfinex","BTCUSD",1747403080885,0.19393845,103660.0,103650.0,1.03503993]
["bitfinex","BTCUSD",1747403081080,0.19393845,103660.0,103650.0,1.0446875]
["bitfinex","BTCUSD",1747403081283,0.23252483,103660.0,103650.0,1.08563498]
["bitfinex","BTCUSD",1747403081498,0.01064627,103660.0,103650.0,1.09528236]
["bitfinex","BTCUSD",1747403081708,0.01064627,103660.0,103650.0,1.13592956]
["bitfinex","BTCUSD",1747403081906,0.02993918,103660.0,103650.0,1.13592956]
["bitfinex","BTCUSD",1747403083189,0.24217109,103660.0,103650.0,1.13592965]
["bitfinex","BTCUSD",1747403083392,0.24217174,103660.0,103650.0,1.15583696]
["bitfinex","BTCUSD",1747403083637,0.222878,103660.0,103650.0,1.13448416]
["bitfinex","BTCUSD",1747403083766,0.23252482,103660.0,103650.0,1.13448416]
["bitfinex","BTCUSD",1747403084221,0.01064608,103660.0,103650.0,1.14448416]
["bitfinex","BTCUSD",1747403084497,0.002,103670.0,103660.0,0.66523269]
["bitfinex","BTCUSD",1747403084724,0.01164524,103670.0,103660.0,1.5095479]
["bitfinex","BTCUSD",1747403084850,0.02129067,103670.0,103660.0,1.4799933]
["bitfinex","BTCUSD",1747403085054,0.02129067,103670.0,103660.0,1.5095479]
["bitfinex","BTCUSD",1747403085278,0.02129067,103670.0,103660.0,1.4799933]
["bitfinex","BTCUSD",1747403085485,0.03093628,103670.0,103660.0,1.4799933]
["bitfinex","BTCUSD",1747403085711,0.02129067,103670.0,103660.0,1.4799933]
["bitfinex","BTCUSD",1747403085956,0.01164524,103670.0,103660.0,1.5095479]
["bitfinex","BTCUSD",1747403086243,0.02129067,103670.0,103660.0,1.5135479]
["bitfinex","BTCUSD",1747403086455,0.02129067,103670.0,103660.0,1.4839933]
["bitfinex","BTCUSD",1747403086863,0.02129067,103670.0,103660.0,1.5135479]
["bitfinex","BTCUSD",1747403087262,0.02129067,103670.0,103660.0,1.4839933]
["bitfinex","BTCUSD",1747403087496,0.002,103670.0,103660.0,1.5235479]
["bitfinex","BTCUSD",1747403087706,0.02129058,103670.0,103660.0,1.4839933]
["bitfinex","BTCUSD",1747403087907,0.02129049,103670.0,103660.0,1.4839933]
["bitfinex","BTCUSD",1747403088339,0.002,103670.0,103660.0,1.4959933]
["bitfinex","BTCUSD",1747403088535,0.002,103670.0,103660.0,1.5255479]
["bitfinex","BTCUSD",1747403088750,0.01164515,103670.0,103660.0,1.5255479]
["bitfinex","BTCUSD",1747403089150,0.002,103670.0,103660.0,1.5255479]
["bitfinex","BTCUSD",1747403089834,0.01164515,103670.0,103660.0,1.5255479]
["bitfinex","BTCUSD",1747403090583,0.002,103670.0,103660.0,1.5255479]
["bitfinex","BTCUSD",1747403091286,0.002,103670.0,103660.0,2.4030919]
["bitfinex","BTCUSD",1747403092169,0.002,103670.0,103660.0,2.1692729]
["bitfinex","BTCUSD",1747403092377,0.002,103690.0,103680.0,0.63318988]
["bitfinex","BTCUSD",1747403092580,0.002,103690.0,103680.0,2.02802826]
["bitfinex","BTCUSD",1747403092786,0.002,103690.0,103680.0,1.49180509]
["bitfinex","BTCUSD",1747403093458,0.002,103690.0,103680.0,3.57648726]
["bitfinex","BTCUSD",1747403093674,0.03092503,103710.0,103700.0,0.60179291]
["bitfinex","BTCUSD",1747403093913,0.03092513,103710.0,103700.0,1.50514231]
["bitfinex","BTCUSD",1747403094349,0.02128314,103710.0,103700.0,1.50514231]
["bitfinex","BTCUSD",1747403094560,0.23341283,103710.0,103700.0,1.50514287]
["bitfinex","BTCUSD",1747403094768,0.2044877,103710.0,103700.0,1.28334981]
["bitfinex","BTCUSD",1747403094990,0.2344877,103710.0,103700.0,1.28334981]
["bitfinex","BTCUSD",1747403095227,0.2344877,103710.0,103700.0,0.89478981]
["bitfinex","BTCUSD",1747403095444,0.25734543,103710.0,103700.0,0.99228041]
["bitfinex","BTCUSD",1747403095648,0.25734543,103710.0,103700.0,0.79848041]
["bitfinex","BTCUSD",1747403095836,0.25734543,103710.0,103700.0,1.38086444]
["bitfinex","BTCUSD",1747403096050,0.2344876,103710.0,103700.0,1.40015055]
["bitfinex","BTCUSD",1747403096465,0.2344876,103710.0,103700.0,1.40979347]
["bitfinex","BTCUSD",1747403096672,0.24412949,103710.0,103700.0,1.40979347]
["bitfinex","BTCUSD",1747403097074,0.24412949,103710.0,103700.0,1.41943629]
["bitfinex","BTCUSD",1747403097207,0.05128406,103710.0,103700.0,1.42907847]
["bitfinex","BTCUSD",1747403097432,0.25377111,103710.0,103700.0,1.42907856]
["bitfinex","BTCUSD",1747403097633,0.26341338,103710.0,103700.0,1.42907856]
["bitfinex","BTCUSD",1747403098212,0.07056776,103710.0,103700.0,1.4290781]
["bitfinex","BTCUSD",1747403098862,0.06092559,103710.0,103700.0,1.4290781]
["bitfinex","BTCUSD",1747403099074,0.26341329,103710.0,103700.0,1.40979338]
["bitfinex","BTCUSD",1747403099288,0.07056767,103710.0,103700.0,1.40943593]
["bitfinex","BTCUSD",1747403099439,0.05128342,103710.0,103700.0,1.40943593]
["bitfinex","BTCUSD",1747403100048,0.002,103710.0,103700.0,1.88974533]
["bitfinex","BTCUSD",1747403100268,0.002,103710.0,103700.0,1.92024533]
["bitfinex","BTCUSD",1747403100459,0.002,103730.0,103720.0,0.57174974]
["bitfinex","BTCUSD",1747403100666,0.00247783,103730.0,103720.0,1.42849955]
["bitfinex","BTCUSD",1747403100866,0.02175716,103730.0,103720.0,1.42849955]
["bitfinex","BTCUSD",1747403101095,0.0313971,103730.0,103720.0,1.42849955]
["bitfinex","BTCUSD",1747403101295,0.0121174,103730.0,103720.0,1.42849955]
["bitfinex","BTCUSD",1747403101553,0.0121174,103730.0,103720.0,1.49409955]
["bitfinex","BTCUSD",1747403101554,0.00247783,103730.0,103720.0,1.49409955]
["bitfinex","BTCUSD",1747403101976,0.002,103750.0,103740.0,0.57170699]
["bitfinex","BTCUSD",1747403102162,0.03105758,103750.0,103740.0,1.8448168]
["bitfinex","BTCUSD",1747403102395,0.24609132,103750.0,103740.0,1.62310981]
["bitfinex","BTCUSD",1747403102821,0.24609132,103750.0,103740.0,1.33116041]
["bitfinex","BTCUSD",1747403103040,0.27629132,103750.0,103740.0,1.52580041]
["bitfinex","BTCUSD",1747403103265,0.26665296,103750.0,103740.0,1.71859007]
["bitfinex","BTCUSD",1747403103489,0.26665296,103750.0,103740.0,1.52680041]
["bitfinex","BTCUSD",1747403104092,0.23645296,103750.0,103740.0,1.71959007]
["bitfinex","BTCUSD",1747403104314,0.20455296,103750.0,103740.0,1.72922936]
["bitfinex","BTCUSD",1747403104529,0.20455296,103750.0,103740.0,1.52680041]
["bitfinex","BTCUSD",1747403104788,0.22491441,103750.0,103740.0,1.52680041]
["bitfinex","BTCUSD",1747403105296,0.03214333,103750.0,103740.0,1.72986875]
["bitfinex","BTCUSD",1747403105499,0.01178114,103750.0,103740.0,1.88955609]
["bitfinex","BTCUSD",1747403105714,0.02141922,103750.0,103740.0,1.88955609]
["bitfinex","BTCUSD",1747403105941,0.0310574,103750.0,103740.0,1.88955609]
["bitfinex","BTCUSD",1747403106163,0.00214333,103750.0,103740.0,1.88955609]
["bitfinex","BTCUSD",1747403106415,0.00214333,103750.0,103740.0,2.45707926]
["bitfinex","BTCUSD",1747403106668,0.00214333,103750.0,103740.0,2.48947926]
["bitfinex","BTCUSD",1747403106871,0.00214333,103750.0,103740.0,3.56915526]
["bitfinex","BTCUSD",1747403107754,0.00214333,103750.0,103740.0,3.26727426]
["bitfinex","BTCUSD",1747403107966,0.002,103770.0,103760.0,0.60166485]
["bitfinex","BTCUSD",1747403108190,0.002,103770.0,103760.0,1.09773122]
["bitfinex","BTCUSD",1747403108403,0.002,103770.0,103760.0,1.12983122]
["bitfinex","BTCUSD",1747403109075,0.02127181,103770.0,103760.0,1.09773122]
["bitfinex","BTCUSD",1747403109324,0.01163586,103770.0,103760.0,1.09773122]
["bitfinex","BTCUSD",1747403109572,0.01163586,103770.0,103760.0,1.09973122]
["bitfinex","BTCUSD",1747403109785,0.002,103770.0,103760.0,1.10173122]
["bitfinex","BTCUSD",1747403110000,0.01163595,103770.0,103760.0,1.10173122]
["bitfinex","BTCUSD",1747403110227,0.002,103770.0,103760.0,1.10173122]
["bitfinex","BTCUSD",1747403110444,0.0212719,103770.0,103760.0,1.10173122]
["bitfinex","BTCUSD",1747403110660,0.0212719,103770.0,103760.0,0.529984]
["bitfinex","BTCUSD",1747403110661,0.21400667,103770.0,103760.0,0.529984]
["bitfinex","BTCUSD",1747403110877,0.24580667,103770.0,103760.0,0.519944]
["bitfinex","BTCUSD",1747403111090,0.27690667,103770.0,103760.0,0.4326346]
["bitfinex","BTCUSD",1747403111303,0.27690667,103770.0,103760.0,0.40308]
["bitfinex","BTCUSD",1747403111721,0.27690667,103770.0,103760.0,0.4326346]
["bitfinex","BTCUSD",1747403111931,0.27690667,103770.0,103760.0,0.0435546]
["bitfinex","BTCUSD",1747403112158,0.27690667,103770.0,103760.0,0.2380746]
["bitfinex","BTCUSD",1747403113114,0.27690667,103770.0,103760.0,0.20852]
["bitfinex","BTCUSD",1747403113333,0.27690667,103770.0,103760.0,0.19452]
["bitfinex","BTCUSD",1747403113553,0.37421607,103770.0,103760.0,0.19452]
["bitfinex","BTCUSD",1747403113747,0.37421607,103770.0,103760.0,0.19552]
["bitfinex","BTCUSD",1747403114002,0.37421607,103770.0,103760.0,0.2250746]
["bitfinex","BTCUSD",1747403114905,0.27690611,103770.0,103760.0,0.77791034]
["bitfinex","BTCUSD",1747403115130,0.23617044,103770.0,103760.0,0.2350746]
["bitfinex","BTCUSD",1747403115351,0.26787044,103770.0,103760.0,0.2350746]
["bitfinex","BTCUSD",1747403115561,0.26787044,103770.0,103760.0,0.2340746]
["bitfinex","BTCUSD",1747403115763,0.26887044,103770.0,103760.0,0.77691053]
["bitfinex","BTCUSD",1747403115974,0.22853393,103770.0,103760.0,0.2340746]
["bitfinex","BTCUSD",1747403116213,0.22753393,103770.0,103760.0,0.77691034]
["bitfinex","BTCUSD",1747403116457,0.22653393,103770.0,103760.0,0.57452041]
["bitfinex","BTCUSD",1747403116591,0.25833393,103770.0,103760.0,0.57452041]
["bitfinex","BTCUSD",1747403116831,0.25833393,103770.0,103760.0,0.57552041]
["bitfinex","BTCUSD",1747403117047,0.22653393,103770.0,103760.0,0.77791053]
["bitfinex","BTCUSD",1747403117258,0.22653393,103770.0,103760.0,0.57552041]
["bitfinex","BTCUSD",1747403117887,0.22653393,103770.0,103760.0,0.77791053]
["bitfinex","BTCUSD",1747403118089,0.22653393,103770.0,103760.0,0.76791053]
["bitfinex","BTCUSD",1747403118589,0.22653393,103770.0,103760.0,0.56552041]
["bitfinex","BTCUSD",1747403120002,0.22653393,103770.0,103760.0,0.75827291]
["bitfinex","BTCUSD",1747403120362,0.22653393,103770.0,103760.0,0.56552041]
["bitfinex","BTCUSD",1747403121367,0.22653393,103770.0,103760.0,0.75827291]
["bitfinex","BTCUSD",1747403121593,0.22653393,103770.0,103760.0,0.76791044]
["bitfinex","BTCUSD",1747403121820,0.22653393,103770.0,103760.0,0.56552041]
["bitfinex","BTCUSD",1747403122243,0.22653393,103770.0,103760.0,0.75827291]
["bitfinex","BTCUSD",1747403122687,0.22653393,103770.0,103760.0,0.56552041]
["bitfinex","BTCUSD",1747403123932,0.002,103770.0,103760.0,0.89449406]
["bitfinex","BTCUSD",1747403124375,0.002,103770.0,103760.0,2.20122006]
["bitfinex","BTCUSD",1747403124837,0.00841735,103780.0,103770.0,0.03919064]
["bitfinex","BTCUSD",1747403125069,0.00841735,103780.0,103770.0,1.34771932]
["bitfinex","BTCUSD",1747403125285,0.05977767,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747403125464,0.05992073,103790.0,103780.0,1.10509133]
["bitfinex","BTCUSD",1747403125778,0.07918957,103790.0,103780.0,1.07553673]
["bitfinex","BTCUSD",1747403125990,0.07918938,103790.0,103780.0,1.07553673]
["bitfinex","BTCUSD",1747403126204,0.07918938,103790.0,103780.0,0.73509092]
["bitfinex","BTCUSD",1747403126413,0.07918938,103790.0,103780.0,1.07553673]
["bitfinex","BTCUSD",1747403126621,0.07918938,103790.0,103780.0,1.07753673]
["bitfinex","BTCUSD",1747403127257,0.08882394,103790.0,103780.0,1.07953673]
["bitfinex","BTCUSD",1747403128105,0.28152073,103790.0,103780.0,1.06990162]
["bitfinex","BTCUSD",1747403128362,0.2622531,103790.0,103780.0,1.05063056]
["bitfinex","BTCUSD",1747403128574,0.2622531,103790.0,103780.0,0.85791521]
["bitfinex","BTCUSD",1747403128805,0.25261873,103790.0,103780.0,0.85791521]
["bitfinex","BTCUSD",1747403129005,0.25261873,103790.0,103780.0,1.3330269]
["bitfinex","BTCUSD",1747403129415,0.25261873,103790.0,103780.0,1.34266248]
["bitfinex","BTCUSD",1747403129577,0.25261873,103790.0,103780.0,1.35229796]
["bitfinex","BTCUSD",1747403129778,0.24298417,103790.0,103780.0,1.32339123]
["bitfinex","BTCUSD",1747403129976,0.24298417,103790.0,103780.0,1.3330269]
["bitfinex","BTCUSD",1747403130217,0.24298417,103790.0,103780.0,1.53722264]
["bitfinex","BTCUSD",1747403130453,0.24298417,103790.0,103780.0,1.33487162]
["bitfinex","BTCUSD",1747403130650,0.24298417,103790.0,103780.0,1.52758697]
["bitfinex","BTCUSD",1747403130861,0.24298417,103790.0,103780.0,1.53722264]
["bitfinex","BTCUSD",1747403131456,0.24298417,103790.0,103780.0,1.54685822]
["bitfinex","BTCUSD",1747403131996,0.24298417,103790.0,103780.0,1.52758697]
["bitfinex","BTCUSD",1747403132205,0.24298417,103790.0,103780.0,1.54685822]
["bitfinex","BTCUSD",1747403132407,0.24298417,103790.0,103780.0,1.5564937]
["bitfinex","BTCUSD",1747403132871,0.24298417,103790.0,103780.0,1.56612909]
["bitfinex","BTCUSD",1747403133074,0.05028738,103790.0,103780.0,1.5757643]
["bitfinex","BTCUSD",1747403133285,0.0599212,103790.0,103780.0,1.57576374]
["bitfinex","BTCUSD",1747403133700,0.04065255,103790.0,103780.0,2.97002734]
["bitfinex","BTCUSD",1747403133922,0.1,103800.0,103790.0,0.28135477]
["bitfinex","BTCUSD",1747403134125,0.11926633,103800.0,103790.0,0.71910998]
["bitfinex","BTCUSD",1747403134544,0.11926633,103800.0,103790.0,0.6792758]
["bitfinex","BTCUSD",1747403134545,0.13853396,103800.0,103790.0,0.6792758]
["bitfinex","BTCUSD",1747403134758,0.13853396,103800.0,103790.0,0.68890998]
["bitfinex","BTCUSD",1747403135196,0.11926661,103800.0,103790.0,0.68890998]
["bitfinex","BTCUSD",1747403135405,0.1,103800.0,103790.0,0.72210998]
["bitfinex","BTCUSD",1747403135611,0.12889996,103800.0,103790.0,0.72210998]
["bitfinex","BTCUSD",1747403135820,0.11926642,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403136032,0.12889986,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403136234,0.11926642,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403136471,0.1,103800.0,103790.0,1.49308998]
["bitfinex","BTCUSD",1747403136854,0.1192666,103800.0,103790.0,1.42323538]
["bitfinex","BTCUSD",1747403137062,0.1,103800.0,103790.0,1.46278998]
["bitfinex","BTCUSD",1747403137269,0.1192667,103800.0,103790.0,1.46353538]
["bitfinex","BTCUSD",1747403137474,0.1192667,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403137475,0.10963326,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403137698,0.1192667,103800.0,103790.0,1.45278998]
["bitfinex","BTCUSD",1747403137904,0.1192667,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403138106,0.10963326,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403138315,0.10963326,103800.0,103790.0,1.48278998]
["bitfinex","BTCUSD",1747403139954,0.10963326,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403140161,0.1192667,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403140359,0.1,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403140657,0.10963316,103800.0,103790.0,1.47278998]
["bitfinex","BTCUSD",1747403140915,0.10963316,103800.0,103790.0,1.44258998]
["bitfinex","BTCUSD",1747403140916,0.1192666,103800.0,103790.0,1.44258998]
["bitfinex","BTCUSD",1747403141298,0.10963316,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403141433,0.1,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403141656,0.10963316,103800.0,103790.0,1.10210417]
["bitfinex","BTCUSD",1747403141892,0.1,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403142540,0.10963307,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403143439,0.11926633,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403144005,0.10963307,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403144350,0.11926623,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403144709,0.12889958,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403145052,0.11926623,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403145366,0.12889949,103800.0,103790.0,1.10210417]
["bitfinex","BTCUSD",1747403145584,0.11926633,103800.0,103790.0,1.44254998]
["bitfinex","BTCUSD",1747403147043,0.1,103800.0,103790.0,1.45254998]
["bitfinex","BTCUSD",1747403147263,0.1,103800.0,103790.0,1.48314998]
["bitfinex","BTCUSD",1747403147466,0.1,103800.0,103790.0,1.51364998]
["bitfinex","BTCUSD",1747403147902,0.1,103800.0,103790.0,5.67852515]
["bitfinex","BTCUSD",1747403148113,0.1,103800.0,103790.0,4.83500198]
["bitfinex","BTCUSD",1747403148322,0.1,103800.0,103790.0,4.70008698]
["bitfinex","BTCUSD",1747403148561,0.1,103800.0,103790.0,2.34691198]
["bitfinex","BTCUSD",1747403148791,0.1,103800.0,103790.0,2.24475698]
["bitfinex","BTCUSD",1747403149227,0.1,103800.0,103790.0,2.34281611]
["bitfinex","BTCUSD",1747403149529,0.1,103800.0,103790.0,1.82988311]
["bitfinex","BTCUSD",1747403149770,0.1,103800.0,103790.0,1.78091711]
["bitfinex","BTCUSD",1747403150614,0.1,103800.0,103790.0,1.39239711]
["bitfinex","BTCUSD",1747403150788,0.1,103800.0,103790.0,1.78091711]
["bitfinex","BTCUSD",1747403151233,0.1,103800.0,103790.0,1.81151711]
["bitfinex","BTCUSD",1747403151669,0.002,103810.0,103800.0,1.57360241]
["bitfinex","BTCUSD",1747403151873,0.002,103810.0,103800.0,3.24982781]
["bitfinex","BTCUSD",1747403152046,0.002,103810.0,103800.0,3.26760579]
["bitfinex","BTCUSD",1747403152245,0.002,103810.0,103800.0,3.18095779]
["bitfinex","BTCUSD",1747403152485,0.002,103810.0,103800.0,3.04646379]
["bitfinex","BTCUSD",1747403152700,0.002,103810.0,103800.0,3.03592679]
["bitfinex","BTCUSD",1747403152919,0.002,103810.0,103800.0,2.84094879]
["bitfinex","BTCUSD",1747403153128,0.002,103810.0,103800.0,1.97152462]
["bitfinex","BTCUSD",1747403154156,0.002,103810.0,103800.0,1.97352462]
["bitfinex","BTCUSD",1747403154523,0.002,103810.0,103800.0,1.94132462]
["bitfinex","BTCUSD",1747403155413,0.002,103810.0,103800.0,2.54114779]
["bitfinex","BTCUSD",1747403156033,0.002,103810.0,103800.0,2.30051727]
["bitfinex","BTCUSD",1747403156586,0.002,103810.0,103800.0,2.26821727]
["bitfinex","BTCUSD",1747403160276,0.002,103810.0,103800.0,2.32455812]
["bitfinex","BTCUSD",1747403160508,0.002,103830.0,103820.0,1.2684292]
["bitfinex","BTCUSD",1747403160715,0.00214303,103830.0,103820.0,2.1700186]
["bitfinex","BTCUSD",1747403160920,0.00214303,103830.0,103820.0,2.20594109]
["bitfinex","BTCUSD",1747403161136,0.00214303,103830.0,103820.0,1.87227186]
["bitfinex","BTCUSD",1747403162436,0.04257332,103830.0,103820.0,1.87227186]
["bitfinex","BTCUSD",1747403162647,0.29478785,103830.0,103820.0,1.87227186]
["bitfinex","BTCUSD",1747403162853,0.11179633,103830.0,103820.0,1.48387186]
["bitfinex","BTCUSD",1747403163081,0.30441888,103830.0,103820.0,1.87223186]
["bitfinex","BTCUSD",1747403163294,0.09253436,103830.0,103820.0,1.87223186]
["bitfinex","BTCUSD",1747403163471,0.1021652,103830.0,103820.0,1.7179963]
["bitfinex","BTCUSD",1747403163684,0.0522037,103830.0,103820.0,1.40359071]
["bitfinex","BTCUSD",1747403163887,0.06183417,103830.0,103820.0,1.73725994]
["bitfinex","BTCUSD",1747403164090,0.07146492,103830.0,103820.0,1.72725994]
["bitfinex","BTCUSD",1747403164812,0.08109586,103830.0,103820.0,1.72725994]
["bitfinex","BTCUSD",1747403165020,0.08109641,103830.0,103820.0,1.72725994]
["bitfinex","BTCUSD",1747403165225,0.2737197,103830.0,103820.0,1.72726013]
["bitfinex","BTCUSD",1747403165459,0.29548923,103830.0,103820.0,1.73689162]
["bitfinex","BTCUSD",1747403166093,0.29548923,103830.0,103820.0,0.92866649]
["bitfinex","BTCUSD",1747403166326,0.27622764,103830.0,103820.0,1.47991299]
["bitfinex","BTCUSD",1747403166553,0.2665967,103830.0,103820.0,1.28727189]
["bitfinex","BTCUSD",1747403167195,0.2665967,103830.0,103820.0,0.74319189]
["bitfinex","BTCUSD",1747403167415,0.2665967,103830.0,103820.0,0.66588249]
["bitfinex","BTCUSD",1747403167646,0.2665967,103830.0,103820.0,0.86951709]
["bitfinex","BTCUSD",1747403167876,0.2665967,103830.0,103820.0,0.25955709]
["bitfinex","BTCUSD",1747403168152,0.26628435,103830.0,103820.0,0.25955709]
["bitfinex","BTCUSD",1747403168379,0.26628435,103830.0,103820.0,0.26955709]
["bitfinex","BTCUSD",1747403169556,0.3781346,103830.0,103820.0,0.23000249]
["bitfinex","BTCUSD",1747403169762,0.3781346,103830.0,103820.0,0.03592249]
["bitfinex","BTCUSD",1747403171710,0.38860499,103830.0,103820.0,0.03592249]
["bitfinex","BTCUSD",1747403171934,0.3781346,103830.0,103820.0,0.00472249]
["bitfinex","BTCUSD",1747403177658,0.3781346,103830.0,103820.0,0.00689149]
["bitfinex","BTCUSD",1747403178966,0.3781346,103830.0,103820.0,0.002169]
["bitfinex","BTCUSD",1747403185856,0.3781346,103830.0,103820.0,0.012169]
["bitfinex","BTCUSD",1747403187245,0.3781346,103830.0,103820.0,0.0317236]
["bitfinex","BTCUSD",1747403188340,0.3781346,103830.0,103820.0,0.002169]
["bitfinex","BTCUSD",1747403188829,0.01454085,103820.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403189061,0.63058623,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403189272,0.72789563,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403190395,0.72789563,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1747403190611,0.72789563,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403190827,0.82720503,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1747403191276,0.84150086,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1747403191490,0.84150086,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403191908,0.84350086,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403192114,1.03750086,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403194572,1.73420086,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403194809,1.44289146,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403196769,0.31325478,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403196980,0.66779563,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747403198487,0.66779563,103800.0,103790.0,0.0595546]
["bitfinex","BTCUSD",1747403198488,0.21594538,103800.0,103790.0,0.0595546]
["bitfinex","BTCUSD",1747403198756,0.21594538,103800.0,103790.0,0.3156946]
["bitfinex","BTCUSD",1747403199794,0.21394538,103800.0,103790.0,0.3156946]
["bitfinex","BTCUSD",1747403200087,0.21194538,103800.0,103790.0,0.3156946]
["bitfinex","BTCUSD",1747403200300,0.21194538,103800.0,103790.0,0.3056946]
["bitfinex","BTCUSD",1747403202171,0.21194538,103800.0,103790.0,0.2435946]
["bitfinex","BTCUSD",1747403202427,0.21194538,103800.0,103790.0,0.2535946]
["bitfinex","BTCUSD",1747403204128,0.21194538,103800.0,103790.0,0.3179946]
["bitfinex","BTCUSD",1747403204359,0.21194538,103800.0,103790.0,0.51069139]
["bitfinex","BTCUSD",1747403204575,0.20231194,103800.0,103790.0,0.3179946]
["bitfinex","BTCUSD",1747403205152,0.20231194,103800.0,103790.0,0.3079946]
["bitfinex","BTCUSD",1747403206126,0.20231194,103800.0,103790.0,0.2435946]
["bitfinex","BTCUSD",1747403207584,0.20231194,103800.0,103790.0,0.0595546]
["bitfinex","BTCUSD",1747403207793,0.20231194,103800.0,103790.0,0.2535146]
["bitfinex","BTCUSD",1747403208005,0.20231194,103800.0,103790.0,0.2535546]
["bitfinex","BTCUSD",1747403209002,0.30231194,103800.0,103790.0,0.2535546]
["bitfinex","BTCUSD",1747403210209,0.30231194,103800.0,103790.0,0.3160546]
["bitfinex","BTCUSD",1747403210409,0.32157919,103800.0,103790.0,0.86169001]
["bitfinex","BTCUSD",1747403210638,0.32157919,103800.0,103790.0,0.85205545]
["bitfinex","BTCUSD",1747403210838,0.31194575,103800.0,103790.0,0.51838622]
["bitfinex","BTCUSD",1747403211608,0.31194575,103800.0,103790.0,0.3160546]
["bitfinex","BTCUSD",1747403211787,0.30231203,103800.0,103790.0,0.3160546]
["bitfinex","BTCUSD",1747403212171,0.30231203,103800.0,103790.0,0.50838604]
["bitfinex","BTCUSD",1747403212722,0.30231203,103800.0,103790.0,0.49875139]
["bitfinex","BTCUSD",1747403212913,0.30231203,103800.0,103790.0,0.5180206]
["bitfinex","BTCUSD",1747403213178,0.30231203,103800.0,103790.0,0.50838604]
["bitfinex","BTCUSD",1747403213394,0.1,103800.0,103790.0,0.96863331]
["bitfinex","BTCUSD",1747403213608,0.10963326,103800.0,103790.0,0.96863331]
["bitfinex","BTCUSD",1747403214064,0.1192667,103800.0,103790.0,0.96863331]
["bitfinex","BTCUSD",1747403214500,0.12890042,103800.0,103790.0,0.96863331]
["bitfinex","BTCUSD",1747403214722,0.12890033,103800.0,103790.0,0.96863331]
["bitfinex","BTCUSD",1747403214937,0.12890033,103800.0,103790.0,0.9686335]
["bitfinex","BTCUSD",1747403215156,0.14816786,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403215569,0.13853405,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403215944,0.14816786,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403216143,0.1192667,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403216352,0.12890033,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403216552,0.1192667,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403216759,0.12890033,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403217168,0.1192667,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403217534,0.12890033,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403218022,0.1192667,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403218452,0.12890033,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403218886,0.1192667,103800.0,103790.0,0.96826768]
["bitfinex","BTCUSD",1747403219137,0.10963307,103800.0,103790.0,1.31826768]
["bitfinex","BTCUSD",1747403219601,0.1,103800.0,103790.0,1.83310691]
["bitfinex","BTCUSD",1747403220035,0.1,103800.0,103790.0,1.49943768]
["bitfinex","BTCUSD",1747403220259,0.1,103800.0,103790.0,1.83310691]
["bitfinex","BTCUSD",1747403220475,0.1,103800.0,103790.0,1.49943768]
["bitfinex","BTCUSD",1747403220926,0.1,103800.0,103790.0,1.85764776]
["bitfinex","BTCUSD",1747403221160,0.00283068,103830.0,103820.0,0.99955997]
["bitfinex","BTCUSD",1747403221380,0.03172266,103830.0,103820.0,1.90070937]
["bitfinex","BTCUSD",1747403221591,0.01246106,103830.0,103820.0,1.90070937]
["bitfinex","BTCUSD",1747403222017,0.02209153,103830.0,103820.0,1.90070937]
["bitfinex","BTCUSD",1747403222258,0.04135303,103830.0,103820.0,1.90070937]
["bitfinex","BTCUSD",1747403222950,0.03172219,103830.0,103820.0,1.90070937]
["bitfinex","BTCUSD",1747403223170,0.03172219,103830.0,103820.0,1.89070937]
["bitfinex","BTCUSD",1747403223548,0.03172219,103830.0,103820.0,1.90026151]
["bitfinex","BTCUSD",1747403223750,0.04135303,103830.0,103820.0,1.90126151]
["bitfinex","BTCUSD",1747403224138,0.02209153,103830.0,103820.0,1.90126151]
["bitfinex","BTCUSD",1747403224336,0.01246106,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403224824,0.03172266,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403224990,0.02209172,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403225205,0.03172247,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403225620,0.02209153,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403225776,0.03172219,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403226954,0.01246106,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403227174,0.02209153,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403228681,0.01246106,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403229087,0.02209154,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403229286,0.0317222,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403229514,0.04135314,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403229722,0.0317222,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403230129,0.01246097,103830.0,103820.0,1.90326151]
["bitfinex","BTCUSD",1747403230381,0.00283068,103830.0,103820.0,1.91326151]
["bitfinex","BTCUSD",1747403230965,0.00283068,103830.0,103820.0,4.07617474]
["bitfinex","BTCUSD",1747403231193,0.00283068,103830.0,103820.0,3.34584251]
["bitfinex","BTCUSD",1747403231398,0.00283068,103830.0,103820.0,3.17281351]
["bitfinex","BTCUSD",1747403231609,0.00283068,103830.0,103820.0,2.86678951]
["bitfinex","BTCUSD",1747403231830,0.20525217,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1747403232047,4.766e-05,103860.0,103850.0,0.96488418]
["bitfinex","BTCUSD",1747403232249,0.22149821,103860.0,103850.0,0.98221663]
["bitfinex","BTCUSD",1747403232476,0.22149821,103860.0,103850.0,0.98221681]
["bitfinex","BTCUSD",1747403232678,0.21187061,103860.0,103850.0,0.98221681]
["bitfinex","BTCUSD",1747403232886,0.20224273,103860.0,103850.0,0.98221681]
["bitfinex","BTCUSD",1747403233112,0.00967554,103860.0,103850.0,0.98221681]
["bitfinex","BTCUSD",1747403233332,0.2311271,103860.0,103850.0,1.06989713]
["bitfinex","BTCUSD",1747403233550,0.22149922,103860.0,103850.0,1.07952612]
["bitfinex","BTCUSD",1747403233775,0.22149922,103860.0,103850.0,0.74585689]
["bitfinex","BTCUSD",1747403233976,0.00967544,103860.0,103850.0,0.75548569]
["bitfinex","BTCUSD",1747403234191,0.03855881,103860.0,103850.0,1.16098354]
["bitfinex","BTCUSD",1747403234626,0.23112572,103860.0,103850.0,0.524384]
["bitfinex","BTCUSD",1747403234833,0.21187061,103860.0,103850.0,0.524384]
["bitfinex","BTCUSD",1747403235037,0.21187061,103860.0,103850.0,0.70696945]
["bitfinex","BTCUSD",1747403235260,0.21187061,103860.0,103850.0,0.71659863]
["bitfinex","BTCUSD",1747403235466,0.21187061,103860.0,103850.0,0.72622762]
["bitfinex","BTCUSD",1747403236207,0.21187061,103860.0,103850.0,0.71659863]
["bitfinex","BTCUSD",1747403236430,0.27577061,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1747403236651,0.27577061,103860.0,103850.0,0.0395546]
["bitfinex","BTCUSD",1747403236859,0.23281453,103850.0,103840.0,0.6]
["bitfinex","BTCUSD",1747403237090,0.26461453,103850.0,103840.0,0.6770346]
["bitfinex","BTCUSD",1747403237551,0.21184352,103850.0,103840.0,0.6770346]
["bitfinex","BTCUSD",1747403237743,0.22147279,103850.0,103840.0,0.8792687]
["bitfinex","BTCUSD",1747403237980,0.21184371,103850.0,103840.0,1.22256795]
["bitfinex","BTCUSD",1747403238244,0.22147186,103850.0,103840.0,1.24282732]
["bitfinex","BTCUSD",1747403238456,0.23110104,103850.0,103840.0,1.24282732]
["bitfinex","BTCUSD",1747403238868,0.23110104,103850.0,103840.0,1.24382732]
["bitfinex","BTCUSD",1747403239011,0.24073031,103850.0,103840.0,0.8563475]
["bitfinex","BTCUSD",1747403239243,0.2434439,103850.0,103840.0,0.45572]
["bitfinex","BTCUSD",1747403239443,0.2738439,103850.0,103840.0,0.4852746]
["bitfinex","BTCUSD",1747403239640,0.2738439,103850.0,103840.0,0.6789546]
["bitfinex","BTCUSD",1747403240233,0.2738439,103850.0,103840.0,0.6769546]
["bitfinex","BTCUSD",1747403240439,0.2738439,103850.0,103840.0,0.6474]
["bitfinex","BTCUSD",1747403240654,0.2748439,103850.0,103840.0,0.6769546]
["bitfinex","BTCUSD",1747403241066,0.2748439,103850.0,103840.0,0.26]
["bitfinex","BTCUSD",1747403241275,0.2748439,103850.0,103840.0,0.6769546]
["bitfinex","BTCUSD",1747403241888,0.2748439,103850.0,103840.0,0.2895546]
["bitfinex","BTCUSD",1747403242096,0.2748439,103850.0,103840.0,0.4732746]
["bitfinex","BTCUSD",1747403242327,0.2748439,103850.0,103840.0,0.6669546]
["bitfinex","BTCUSD",1747403242541,0.38669415,103850.0,103840.0,0.25]
["bitfinex","BTCUSD",1747403242765,0.26453401,103840.0,103830.0,0.4269146]
["bitfinex","BTCUSD",1747403243185,0.26453401,103840.0,103830.0,0.0395546]
["bitfinex","BTCUSD",1747403243391,0.26453401,103840.0,103830.0,0.4269146]
["bitfinex","BTCUSD",1747403244219,0.37638426,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747403244436,0.71638426,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747403244653,0.71638426,103840.0,103830.0,0.0305546]
["bitfinex","BTCUSD",1747403245066,0.2707634,103830.0,103820.0,0.2352746]
["bitfinex","BTCUSD",1747403245280,0.37770374,103830.0,103820.0,0.2352746]
["bitfinex","BTCUSD",1747403245489,0.36316289,103830.0,103820.0,0.2352746]
["bitfinex","BTCUSD",1747403245700,0.223204,103840.0,103830.0,0.0395546]
["bitfinex","BTCUSD",1747403246115,0.223204,103840.0,103830.0,0.2331946]
["bitfinex","BTCUSD",1747403246325,0.192604,103840.0,103830.0,0.43544827]
["bitfinex","BTCUSD",1747403246533,0.192604,103840.0,103830.0,0.77874844]
["bitfinex","BTCUSD",1747403246748,0.21186411,103840.0,103830.0,0.79800967]
["bitfinex","BTCUSD",1747403246947,0.23112404,103840.0,103830.0,0.57649495]
["bitfinex","BTCUSD",1747403247165,0.2118643,103840.0,103830.0,0.2331946]
["bitfinex","BTCUSD",1747403247366,0.2128643,103840.0,103830.0,0.2331946]
["bitfinex","BTCUSD",1747403247575,0.2118643,103840.0,103830.0,0.2331946]
["bitfinex","BTCUSD",1747403247981,0.2128643,103840.0,103830.0,0.43544827]
["bitfinex","BTCUSD",1747403248187,0.001,103840.0,103830.0,0.85900975]
["bitfinex","BTCUSD",1747403248401,0.22249282,103840.0,103830.0,0.84937928]
["bitfinex","BTCUSD",1747403248611,0.23212283,103840.0,103830.0,0.86864051]
["bitfinex","BTCUSD",1747403249754,0.21186374,103840.0,103830.0,0.43544827]
["bitfinex","BTCUSD",1747403249964,0.01925918,103840.0,103830.0,0.46534052]
["bitfinex","BTCUSD",1747403250153,0.0288891,103840.0,103830.0,0.46534062]
["bitfinex","BTCUSD",1747403250368,0.0288891,103840.0,103830.0,0.53657109]
["bitfinex","BTCUSD",1747403250583,0.03851911,103840.0,103830.0,0.53657109]
["bitfinex","BTCUSD",1747403250786,0.01925918,103840.0,103830.0,0.53657109]
["bitfinex","BTCUSD",1747403251017,0.0288891,103840.0,103830.0,0.53657109]
["bitfinex","BTCUSD",1747403251218,0.03851911,103840.0,103830.0,0.53657109]
["bitfinex","BTCUSD",1747403251421,0.24075331,103840.0,103830.0,0.49644062]
["bitfinex","BTCUSD",1747403251838,0.23112386,103840.0,103830.0,0.45671005]
["bitfinex","BTCUSD",1747403252041,0.23112386,103840.0,103830.0,0.46634071]
["bitfinex","BTCUSD",1747403252747,0.22149413,103840.0,103830.0,0.45671005]
["bitfinex","BTCUSD",1747403252961,0.02889013,103840.0,103830.0,0.46634052]
["bitfinex","BTCUSD",1747403253164,0.39104068,103840.0,103830.0,0.0415546]
["bitfinex","BTCUSD",1747403253379,0.72911446,103840.0,103830.0,0.0315546]
["bitfinex","BTCUSD",1747403253590,0.72911446,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747403253791,0.72911446,103840.0,103830.0,0.0315546]
["bitfinex","BTCUSD",1747403254019,0.72911446,103840.0,103830.0,0.0305546]
["bitfinex","BTCUSD",1747403254430,0.73011446,103840.0,103830.0,0.0305546]
["bitfinex","BTCUSD",1747403255285,0.73011446,103840.0,103830.0,0.0295546]
["bitfinex","BTCUSD",1747403256296,0.73011446,103840.0,103830.0,0.0395546]
["bitfinex","BTCUSD",1747403256297,0.24566421,103840.0,103830.0,0.0395546]
["bitfinex","BTCUSD",1747403256506,0.2360342,103840.0,103830.0,0.0395546]
["bitfinex","BTCUSD",1747403257147,0.2350342,103840.0,103830.0,0.2331546]
["bitfinex","BTCUSD",1747403257557,0.2360342,103840.0,103830.0,0.2331546]
["bitfinex","BTCUSD",1747403257788,0.23513091,103840.0,103830.0,0.2331546]
["bitfinex","BTCUSD",1747403258417,0.24476083,103840.0,103830.0,0.2331546]
["bitfinex","BTCUSD",1747403259436,0.24566356,103840.0,103830.0,0.56682383]
["bitfinex","BTCUSD",1747403259669,0.24566337,103840.0,103830.0,0.57645495]
["bitfinex","BTCUSD",1747403259872,0.24566412,103840.0,103830.0,0.6490346]
["bitfinex","BTCUSD",1747403260728,0.24466412,103840.0,103830.0,0.6490346]
["bitfinex","BTCUSD",1747403261165,0.24466412,103840.0,103830.0,0.6500346]
["bitfinex","BTCUSD",1747403261903,0.24466412,103840.0,103830.0,0.6510346]
["bitfinex","BTCUSD",1747403262116,0.24466412,103840.0,103830.0,0.6410346]
["bitfinex","BTCUSD",1747403262328,0.2350342,103840.0,103830.0,0.6410346]
["bitfinex","BTCUSD",1747403262964,0.24466412,103840.0,103830.0,0.97470383]
["bitfinex","BTCUSD",1747403263168,0.25429366,103840.0,103830.0,0.83365715]
["bitfinex","BTCUSD",1747403263447,0.25429366,103840.0,103830.0,0.87358818]
["bitfinex","BTCUSD",1747403263686,0.26392246,103840.0,103830.0,1.34476681]
["bitfinex","BTCUSD",1747403263911,0.26392246,103840.0,103830.0,1.35439765]
["bitfinex","BTCUSD",1747403264144,0.26392246,103840.0,103830.0,1.02072842]
["bitfinex","BTCUSD",1747403264333,0.26392246,103840.0,103830.0,1.02072852]
["bitfinex","BTCUSD",1747403264459,0.26392246,103840.0,103830.0,1.01109758]
["bitfinex","BTCUSD",1747403265022,0.26392246,103840.0,103830.0,1.02072852]
["bitfinex","BTCUSD",1747403265294,0.26392246,103840.0,103830.0,1.01109758]
["bitfinex","BTCUSD",1747403265513,0.26392246,103840.0,103830.0,1.02072852]
["bitfinex","BTCUSD",1747403265744,0.26392246,103840.0,103830.0,1.03998993]
["bitfinex","BTCUSD",1747403265745,0.24466281,103840.0,103830.0,1.03998993]
["bitfinex","BTCUSD",1747403265963,0.24466281,103840.0,103830.0,1.37365925]
["bitfinex","BTCUSD",1747403265964,0.25429245,103840.0,103830.0,1.37365925]
["bitfinex","BTCUSD",1747403266396,0.0328,103840.0,103830.0,2.0473282]
["bitfinex","BTCUSD",1747403266872,0.0328,103840.0,103830.0,2.2973282]
["bitfinex","BTCUSD",1747403267338,0.0328,103840.0,103830.0,1.96365897]
["bitfinex","BTCUSD",1747403267561,0.225404,103840.0,103830.0,1.75079775]
["bitfinex","BTCUSD",1747403267750,0.052059,103840.0,103830.0,1.97320963]
["bitfinex","BTCUSD",1747403267959,0.052059,103840.0,103830.0,1.6395404]
["bitfinex","BTCUSD",1747403268262,0.0328,103840.0,103830.0,1.97320963]
["bitfinex","BTCUSD",1747403268824,0.0328,103840.0,103830.0,2.30687886]
["bitfinex","BTCUSD",1747403269096,0.0328,103840.0,103830.0,1.97320963]
["bitfinex","BTCUSD",1747403269316,0.052059,103840.0,103830.0,1.96320963]
["bitfinex","BTCUSD",1747403269527,0.019259,103840.0,103830.0,1.97320963]
["bitfinex","BTCUSD",1747403269730,0.22147234,103850.0,103840.0,0.60104845]
["bitfinex","BTCUSD",1747403270084,0.22147234,103850.0,103840.0,0.8726582]
["bitfinex","BTCUSD",1747403270309,0.22147234,103850.0,103840.0,0.8822883]
["bitfinex","BTCUSD",1747403270518,0.23110161,103850.0,103840.0,0.88228774]
["bitfinex","BTCUSD",1747403270651,0.23110161,103850.0,103840.0,0.89191738]
["bitfinex","BTCUSD",1747403270860,0.23110161,103850.0,103840.0,0.88228774]
["bitfinex","BTCUSD",1747403271077,0.23210161,103850.0,103840.0,0.88228774]
["bitfinex","BTCUSD",1747403271277,0.23210161,103850.0,103840.0,0.89191738]
["bitfinex","BTCUSD",1747403271278,0.22247234,103850.0,103840.0,0.89191738]
["bitfinex","BTCUSD",1747403271503,0.22247234,103850.0,103840.0,0.90154693]
["bitfinex","BTCUSD",1747403272383,0.22247234,103850.0,103840.0,0.88228774]
["bitfinex","BTCUSD",1747403272591,0.02025752,103850.0,103840.0,0.89191738]
["bitfinex","BTCUSD",1747403272796,0.02025752,103850.0,103840.0,0.90154693]
["bitfinex","BTCUSD",1747403272996,0.02988651,103850.0,103840.0,1.23521616]
["bitfinex","BTCUSD",1747403273306,0.02988651,103850.0,103840.0,1.22521616]
["bitfinex","BTCUSD",1747403273494,0.23210104,103850.0,103840.0,1.22521616]
["bitfinex","BTCUSD",1747403273725,0.24173022,103850.0,103840.0,1.21558661]
["bitfinex","BTCUSD",1747403273941,0.2321016,103850.0,103840.0,1.21558661]
["bitfinex","BTCUSD",1747403274156,0.2321016,103850.0,103840.0,1.21558652]
["bitfinex","BTCUSD",1747403274157,0.02025752,103850.0,103840.0,1.21558652]
["bitfinex","BTCUSD",1747403274385,0.02988651,103850.0,103840.0,1.21558652]
["bitfinex","BTCUSD",1747403275657,0.22247196,103850.0,103840.0,1.21558652]
["bitfinex","BTCUSD",1747403275897,0.001,103850.0,103840.0,1.22658652]
["bitfinex","BTCUSD",1747403276182,0.02988567,103850.0,103840.0,1.28918652]
["bitfinex","BTCUSD",1747403277094,0.03951457,103850.0,103840.0,1.48262652]
["bitfinex","BTCUSD",1747403277312,0.001,103850.0,103840.0,1.48262652]
["bitfinex","BTCUSD",1747403278470,0.001,103850.0,103840.0,1.48362652]
["bitfinex","BTCUSD",1747403279172,0.001,103850.0,103840.0,2.08057052]
["bitfinex","BTCUSD",1747403279401,4.766e-05,103860.0,103850.0,0.60102675]
["bitfinex","BTCUSD",1747403279635,4.766e-05,103860.0,103850.0,1.09520538]
["bitfinex","BTCUSD",1747403281085,4.766e-05,103860.0,103850.0,1.09720538]
["bitfinex","BTCUSD",1747403282156,4.766e-05,103860.0,103850.0,0.48849308]
["bitfinex","BTCUSD",1747403282157,0.22149848,103860.0,103850.0,0.48849308]
["bitfinex","BTCUSD",1747403282375,0.21187079,103860.0,103850.0,0.675304]
["bitfinex","BTCUSD",1747403282509,0.21187079,103860.0,103850.0,0.68407863]
["bitfinex","BTCUSD",1747403282725,0.21187079,103860.0,103850.0,0.675384]
["bitfinex","BTCUSD",1747403282938,0.24457079,103860.0,103850.0,0.868824]
["bitfinex","BTCUSD",1747403283370,0.24457079,103860.0,103850.0,0.4315146]
["bitfinex","BTCUSD",1747403283371,0.27757079,103860.0,103850.0,0.4315146]
["bitfinex","BTCUSD",1747403284009,0.27757079,103860.0,103850.0,0.40196]
["bitfinex","BTCUSD",1747403284250,0.27757079,103860.0,103850.0,0.19352]
["bitfinex","BTCUSD",1747403284472,0.27757079,103860.0,103850.0,0.2330746]
["bitfinex","BTCUSD",1747403284743,0.27757079,103860.0,103850.0,0.0395546]
["bitfinex","BTCUSD",1747403284744,0.27857079,103860.0,103850.0,0.0395546]
["bitfinex","BTCUSD",1747403284976,0.26894282,103860.0,103850.0,0.4264746]
["bitfinex","BTCUSD",1747403286225,0.26894282,103860.0,103850.0,0.39692]
["bitfinex","BTCUSD",1747403286477,0.26894282,103860.0,103850.0,0.20352]
["bitfinex","BTCUSD",1747403286621,0.26894282,103860.0,103850.0,0.2330746]
["bitfinex","BTCUSD",1747403287122,0.20221453,103850.0,103840.0,0.011]
["bitfinex","BTCUSD",1747403287322,0.26501453,103850.0,103840.0,0.4274746]
["bitfinex","BTCUSD",1747403288116,0.26501453,103850.0,103840.0,0.0405546]
["bitfinex","BTCUSD",1747403288322,0.26501453,103850.0,103840.0,0.0305546]
["bitfinex","BTCUSD",1747403288323,0.37686478,103850.0,103840.0,0.0305546]
["bitfinex","BTCUSD",1747403288547,0.37686478,103850.0,103840.0,0.0315546]
["bitfinex","BTCUSD",1747403289327,0.37686478,103850.0,103840.0,0.0325546]
["bitfinex","BTCUSD",1747403289575,0.37686478,103850.0,103840.0,0.0315546]
["bitfinex","BTCUSD",1747403289921,0.37786478,103850.0,103840.0,0.0315546]
["bitfinex","BTCUSD",1747403290120,0.37786478,103850.0,103840.0,0.0305546]
["bitfinex","BTCUSD",1747403294319,0.37786478,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747403294916,0.37786478,103850.0,103830.0,0.1934]
["bitfinex","BTCUSD",1747403294917,0.290725,103830.0,103820.0,0.0325546]
["bitfinex","BTCUSD",1747403295127,0.7280344,103830.0,103820.0,0.0325546]
["bitfinex","BTCUSD",1747403296036,0.7280344,103830.0,103820.0,0.0335546]
["bitfinex","BTCUSD",1747403296437,0.7280344,103830.0,103820.0,0.0325546]
["bitfinex","BTCUSD",1747403296676,0.7300344,103830.0,103820.0,0.0325546]
["bitfinex","BTCUSD",1747403296883,0.7310344,103830.0,103820.0,0.0325546]
["bitfinex","BTCUSD",1747403300032,0.7310344,103830.0,103820.0,0.2359946]
["bitfinex","BTCUSD",1747403300033,0.37649355,103830.0,103820.0,0.2359946]
["bitfinex","BTCUSD",1747403301443,0.21488415,103830.0,103820.0,0.2359946]
["bitfinex","BTCUSD",1747403301671,0.21488415,103830.0,103820.0,0.56966383]
["bitfinex","BTCUSD",1747403301893,0.20525349,103830.0,103820.0,0.2359946]
["bitfinex","BTCUSD",1747403304267,0.20525349,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403304490,0.23775349,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403304919,0.20525349,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403306899,0.20525349,103830.0,103820.0,0.4276357]
["bitfinex","BTCUSD",1747403307100,0.20525349,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403308202,0.20525349,103830.0,103820.0,0.2249946]
["bitfinex","BTCUSD",1747403311651,0.003,103830.0,103820.0,0.4276357]
["bitfinex","BTCUSD",1747403311836,0.22451518,103830.0,103820.0,0.84326857]
["bitfinex","BTCUSD",1747403312056,0.22451518,103830.0,103820.0,0.84326875]
["bitfinex","BTCUSD",1747403312281,0.20525358,103830.0,103820.0,0.49996766]
["bitfinex","BTCUSD",1747403312488,0.19562255,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403314297,0.19562255,103830.0,103820.0,0.43726775]
["bitfinex","BTCUSD",1747403314496,0.19562255,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403314735,0.21488451,103830.0,103820.0,0.43726775]
["bitfinex","BTCUSD",1747403314941,0.21488451,103830.0,103820.0,0.52023129]
["bitfinex","BTCUSD",1747403315168,0.21488451,103830.0,103820.0,0.51059971]
["bitfinex","BTCUSD",1747403315587,0.2245149,103830.0,103820.0,0.53949465]
["bitfinex","BTCUSD",1747403315790,0.23414602,103830.0,103820.0,0.53949484]
["bitfinex","BTCUSD",1747403315991,0.22451545,103830.0,103820.0,0.51059971]
["bitfinex","BTCUSD",1747403316190,0.21488461,103830.0,103820.0,0.51059971]
["bitfinex","BTCUSD",1747403316629,0.20525367,103830.0,103820.0,0.51059971]
["bitfinex","BTCUSD",1747403316825,0.20525367,103830.0,103820.0,0.47989971]
["bitfinex","BTCUSD",1747403317027,0.19562255,103830.0,103820.0,0.2349946]
["bitfinex","BTCUSD",1747403319128,0.19562255,103830.0,103820.0,0.2249946]
["bitfinex","BTCUSD",1747403319533,0.19562255,103830.0,103820.0,0.23871826]
["bitfinex","BTCUSD",1747403319954,0.19562255,103830.0,103820.0,0.44099141]
["bitfinex","BTCUSD",1747403320177,0.01263066,103830.0,103820.0,0.86762437]
["bitfinex","BTCUSD",1747403320455,0.003,103830.0,103820.0,1.22688745]
["bitfinex","BTCUSD",1747403320688,0.003,103830.0,103820.0,3.21569208]
["bitfinex","BTCUSD",1747403321118,0.002,103830.0,103820.0,3.08448808]
["bitfinex","BTCUSD",1747403321570,0.22147303,103850.0,103840.0,0.66704807]
["bitfinex","BTCUSD",1747403321571,0.24072984,103850.0,103840.0,0.66704807]
["bitfinex","BTCUSD",1747403321850,0.24072984,103850.0,103840.0,1.4845467]
["bitfinex","BTCUSD",1747403322073,0.24072984,103850.0,103840.0,1.49505112]
["bitfinex","BTCUSD",1747403322292,0.24073068,103850.0,103840.0,1.4950513]
["bitfinex","BTCUSD",1747403322514,0.24073068,103850.0,103840.0,1.50468094]
["bitfinex","BTCUSD",1747403323199,0.23110141,103850.0,103840.0,1.51431049]
["bitfinex","BTCUSD",1747403323630,0.24073068,103850.0,103840.0,1.50468094]
["bitfinex","BTCUSD",1747403323853,0.23110141,103850.0,103840.0,1.51431049]
["bitfinex","BTCUSD",1747403324089,0.03851484,103850.0,103840.0,1.51431049]
["bitfinex","BTCUSD",1747403324315,0.23110029,103850.0,103840.0,1.51431049]
["bitfinex","BTCUSD",1747403324780,0.03851484,103850.0,103840.0,1.51431049]
["bitfinex","BTCUSD",1747403325671,0.04814402,103850.0,103840.0,1.52417123]
["bitfinex","BTCUSD",1747403326129,0.23110178,103850.0,103840.0,1.50491223]
["bitfinex","BTCUSD",1747403326351,0.23110178,103850.0,103840.0,1.0758625]
["bitfinex","BTCUSD",1747403326572,0.2447439,103850.0,103840.0,0.40694442]
["bitfinex","BTCUSD",1747403326786,0.2765439,103850.0,103840.0,0.43649902]
["bitfinex","BTCUSD",1747403327224,0.2765439,103850.0,103840.0,0.43849902]
["bitfinex","BTCUSD",1747403327639,0.2765439,103850.0,103840.0,0.44049902]
["bitfinex","BTCUSD",1747403328041,0.2765439,103850.0,103840.0,0.05405902]
["bitfinex","BTCUSD",1747403328246,0.2765439,103850.0,103840.0,0.44049902]
["bitfinex","BTCUSD",1747403329008,0.2765439,103850.0,103840.0,0.43849902]
["bitfinex","BTCUSD",1747403329645,0.2765439,103850.0,103840.0,0.43649902]
["bitfinex","BTCUSD",1747403330062,0.2765439,103850.0,103840.0,0.42649902]
["bitfinex","BTCUSD",1747403335488,0.2765439,103850.0,103840.0,0.05005902]
["bitfinex","BTCUSD",1747403335706,0.2765439,103850.0,103840.0,0.43641902]
["bitfinex","BTCUSD",1747403336348,0.2765439,103850.0,103840.0,0.04005902]
["bitfinex","BTCUSD",1747403336573,0.38839415,103850.0,103840.0,0.42641902]
["bitfinex","BTCUSD",1747403336798,0.38839415,103850.0,103840.0,0.24634903]
["bitfinex","BTCUSD",1747403337296,0.2765439,103850.0,103840.0,0.25634903]
["bitfinex","BTCUSD",1747403340300,0.2215148,103830.0,103820.0,0.54773157]
["bitfinex","BTCUSD",1747403340535,0.02889225,103830.0,103820.0,0.73840405]
["bitfinex","BTCUSD",1747403340735,0.2215148,103830.0,103820.0,1.12472414]
["bitfinex","BTCUSD",1747403341336,0.2215148,103830.0,103820.0,1.08269265]
["bitfinex","BTCUSD",1747403341512,0.2215148,103830.0,103820.0,1.13735582]
["bitfinex","BTCUSD",1747403341699,0.02889225,103830.0,103820.0,1.13735582]
["bitfinex","BTCUSD",1747403341910,0.2215148,103830.0,103820.0,1.12772442]
["bitfinex","BTCUSD",1747403342343,0.2215148,103830.0,103820.0,1.13735591]
["bitfinex","BTCUSD",1747403342843,0.2215148,103830.0,103820.0,0.76815978]
["bitfinex","BTCUSD",1747403343051,0.21188433,103830.0,103820.0,0.71369183]
["bitfinex","BTCUSD",1747403343258,0.21188433,103830.0,103820.0,1.05699292]
["bitfinex","BTCUSD",1747403343462,0.21188433,103830.0,103820.0,1.06662469]
["bitfinex","BTCUSD",1747403343990,0.21188433,103830.0,103820.0,1.05699302]
["bitfinex","BTCUSD",1747403344718,0.20225358,103830.0,103820.0,1.05699302]
["bitfinex","BTCUSD",1747403344916,0.20225358,103830.0,103820.0,1.06662479]
["bitfinex","BTCUSD",1747403345327,0.20225358,103830.0,103820.0,0.84508886]
["bitfinex","BTCUSD",1747403345328,0.19262255,103830.0,103820.0,0.84508886]
["bitfinex","BTCUSD",1747403345694,0.19262255,103830.0,103820.0,0.55469946]
["bitfinex","BTCUSD",1747403345902,0.19262255,103830.0,103820.0,0.74777946]
["bitfinex","BTCUSD",1747403346320,0.19262255,103830.0,103820.0,0.21124]
["bitfinex","BTCUSD",1747403346675,0.22724877,103830.0,103820.0,0.018]
["bitfinex","BTCUSD",1747403346892,0.22532255,103830.0,103820.0,0.40428]
["bitfinex","BTCUSD",1747403347289,0.19262255,103830.0,103820.0,0.5969211]
["bitfinex","BTCUSD",1747403347430,0.19262255,103830.0,103820.0,0.40428]
["bitfinex","BTCUSD",1747403348318,0.19262255,103830.0,103820.0,0.5969211]
["bitfinex","BTCUSD",1747403348532,0.20225349,103830.0,103820.0,0.94022229]
["bitfinex","BTCUSD",1747403348732,0.22151518,103830.0,103820.0,0.95948574]
["bitfinex","BTCUSD",1747403348945,0.22151453,103830.0,103820.0,1.01114873]
["bitfinex","BTCUSD",1747403349173,0.22151453,103830.0,103820.0,1.03161733]
["bitfinex","BTCUSD",1747403349174,0.03852301,103830.0,103820.0,1.03161733]
["bitfinex","BTCUSD",1747403349365,0.22151518,103830.0,103820.0,1.01235406]
["bitfinex","BTCUSD",1747403349956,0.22151518,103830.0,103820.0,0.97032229]
["bitfinex","BTCUSD",1747403350485,0.21188452,103830.0,103820.0,0.97032229]
["bitfinex","BTCUSD",1747403350696,0.21188452,103830.0,103820.0,0.94022229]
["bitfinex","BTCUSD",1747403350968,0.20225358,103830.0,103820.0,0.93059033]
["bitfinex","BTCUSD",1747403351165,0.20225358,103830.0,103820.0,0.73794923]
["bitfinex","BTCUSD",1747403351615,0.26685358,103830.0,103820.0,0.40428]
["bitfinex","BTCUSD",1747403352389,0.26685358,103830.0,103820.0,0.5969211]
["bitfinex","BTCUSD",1747403352611,0.19262255,103830.0,103820.0,0.94985415]
["bitfinex","BTCUSD",1747403352830,0.0192616,103830.0,103820.0,0.95948583]
["bitfinex","BTCUSD",1747403353042,0.21188415,103830.0,103820.0,0.95948583]
["bitfinex","BTCUSD",1747403353930,0.0192616,103830.0,103820.0,0.96911723]
["bitfinex","BTCUSD",1747403354138,0.22151518,103830.0,103820.0,1.03461723]
["bitfinex","BTCUSD",1747403354336,0.2311463,103830.0,103820.0,1.03461723]
["bitfinex","BTCUSD",1747403354563,0.00963038,103830.0,103820.0,1.13192663]
["bitfinex","BTCUSD",1747403354780,0.02889179,103830.0,103820.0,1.13192663]
["bitfinex","BTCUSD",1747403355418,0.24077631,103830.0,103820.0,0.7982574]
["bitfinex","BTCUSD",1747403355625,0.24077631,103830.0,103820.0,1.13192663]
["bitfinex","BTCUSD",1747403355823,0.04815376,103830.0,103820.0,1.13192663]
["bitfinex","BTCUSD",1747403356073,4.766e-05,103860.0,103850.0,0.29387215]
["bitfinex","BTCUSD",1747403356295,0.01930314,103860.0,103850.0,1.86673078]
["bitfinex","BTCUSD",1747403356513,0.22149821,103860.0,103850.0,1.84747326]
["bitfinex","BTCUSD",1747403356720,0.21187061,103860.0,103850.0,1.85710225]
["bitfinex","BTCUSD",1747403356934,0.21187061,103860.0,103850.0,1.86673115]
["bitfinex","BTCUSD",1747403357158,0.2311272,103860.0,103850.0,1.50380403]
["bitfinex","BTCUSD",1747403357379,0.22149932,103860.0,103850.0,1.10140412]
["bitfinex","BTCUSD",1747403357590,0.22149932,103860.0,103850.0,1.13066238]
["bitfinex","BTCUSD",1747403358009,0.02893241,103860.0,103850.0,1.48358931]
["bitfinex","BTCUSD",1747403359359,0.0193037,103860.0,103850.0,1.48358866]
["bitfinex","BTCUSD",1747403359788,0.22149886,103860.0,103850.0,1.43544408]
["bitfinex","BTCUSD",1747403359998,0.22149886,103860.0,103850.0,1.46433096]
["bitfinex","BTCUSD",1747403360212,0.22149886,103860.0,103850.0,1.47395958]
["bitfinex","BTCUSD",1747403360213,0.02893195,103860.0,103850.0,1.47395958]
["bitfinex","BTCUSD",1747403360419,0.0193037,103860.0,103850.0,1.47395958]
["bitfinex","BTCUSD",1747403360633,0.21187061,103860.0,103850.0,0.9091894]
["bitfinex","BTCUSD",1747403360803,0.21187061,103860.0,103850.0,1.10169485]
["bitfinex","BTCUSD",1747403360970,0.21187061,103860.0,103850.0,1.11132403]
["bitfinex","BTCUSD",1747403361162,0.24457061,103860.0,103850.0,0.42588]
["bitfinex","BTCUSD",1747403361383,0.26794273,103860.0,103850.0,0.8118]
["bitfinex","BTCUSD",1747403362003,0.26794273,103860.0,103850.0,0.42588]
["bitfinex","BTCUSD",1747403362220,0.26794273,103860.0,103850.0,0.8118]
["bitfinex","BTCUSD",1747403365120,0.26794273,103860.0,103850.0,0.8018]
["bitfinex","BTCUSD",1747403370857,0.26794273,103860.0,103850.0,0.42588]
["bitfinex","BTCUSD",1747403371075,0.25598545,103850.0,103840.0,0.193]
["bitfinex","BTCUSD",1747403371299,0.21188415,103830.0,103820.0,0.62712849]
["bitfinex","BTCUSD",1747403371538,0.21188415,103830.0,103820.0,0.82012849]
["bitfinex","BTCUSD",1747403371754,0.21188415,103830.0,103820.0,1.01276959]
["bitfinex","BTCUSD",1747403371980,0.21188415,103830.0,103820.0,0.82012849]
["bitfinex","BTCUSD",1747403372221,0.21188415,103830.0,103820.0,1.0320336]
["bitfinex","BTCUSD",1747403372470,0.20225349,103830.0,103820.0,1.01376959]
["bitfinex","BTCUSD",1747403372701,0.20225349,103830.0,103820.0,1.02340164]
["bitfinex","BTCUSD",1747403372939,0.20225349,103830.0,103820.0,1.0330336]
["bitfinex","BTCUSD",1747403374295,0.20225349,103830.0,103820.0,1.0340336]
["bitfinex","BTCUSD",1747403375143,0.20225349,103830.0,103820.0,1.0240336]
["bitfinex","BTCUSD",1747403375561,0.19262255,103830.0,103820.0,0.81212849]
["bitfinex","BTCUSD",1747403375984,0.19262255,103830.0,103820.0,1.00476959]
["bitfinex","BTCUSD",1747403376222,0.19262255,103830.0,103820.0,1.01440164]
["bitfinex","BTCUSD",1747403376633,0.19262255,103830.0,103820.0,0.81212849]
["bitfinex","BTCUSD",1747403377459,0.19262255,103830.0,103820.0,1.00476959]
["bitfinex","BTCUSD",1747403377617,0.19262255,103830.0,103820.0,0.81212849]
["bitfinex","BTCUSD",1747403377848,0.19262255,103830.0,103820.0,1.00476959]
["bitfinex","BTCUSD",1747403378758,0.19262255,103830.0,103820.0,1.01440164]
["bitfinex","BTCUSD",1747403379053,0.22151527,103830.0,103820.0,1.06486509]
["bitfinex","BTCUSD",1747403379279,0.22151527,103830.0,103820.0,1.09496509]
["bitfinex","BTCUSD",1747403379737,0.22151527,103830.0,103820.0,1.09887864]
["bitfinex","BTCUSD",1747403379958,0.22151527,103830.0,103820.0,1.08924705]
["bitfinex","BTCUSD",1747403380086,0.21188461,103830.0,103820.0,1.02794705]
["bitfinex","BTCUSD",1747403381303,0.20225367,103830.0,103820.0,1.01831519]
["bitfinex","BTCUSD",1747403381507,0.25442255,103830.0,103820.0,0.63316204]
["bitfinex","BTCUSD",1747403382349,0.22412255,103830.0,103820.0,0.63316204]
["bitfinex","BTCUSD",1747403382701,0.22412255,103830.0,103820.0,0.02436204]
["bitfinex","BTCUSD",1747403382932,0.25562255,103830.0,103820.0,0.20716204]
["bitfinex","BTCUSD",1747403383210,0.3674728,103830.0,103820.0,0.20716204]
["bitfinex","BTCUSD",1747403383646,0.3674728,103830.0,103820.0,0.01436204]
["bitfinex","BTCUSD",1747403384078,0.3674728,103830.0,103820.0,0.01336204]
["bitfinex","BTCUSD",1747403385046,0.3674728,103830.0,103820.0,0.01236204]
["bitfinex","BTCUSD",1747403388133,0.76348217,103830.0,103820.0,0.01236204]
["bitfinex","BTCUSD",1747403388349,0.7074728,103830.0,103820.0,0.01236204]
["bitfinex","BTCUSD",1747403388997,0.20225349,103830.0,103820.0,0.54867237]
["bitfinex","BTCUSD",1747403389232,0.20225349,103830.0,103820.0,0.54887127]
["bitfinex","BTCUSD",1747403389449,0.20325349,103830.0,103820.0,0.54887127]
["bitfinex","BTCUSD",1747403389799,0.20325349,103830.0,103820.0,0.21520204]
["bitfinex","BTCUSD",1747403391075,0.20225349,103830.0,103820.0,0.21520204]
["bitfinex","BTCUSD",1747403393378,0.20225349,103830.0,103820.0,0.43946204]
["bitfinex","BTCUSD",1747403393599,0.19262086,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1747403395091,0.19362086,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1747403395322,0.19554708,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1747403395543,0.22744708,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1747403395756,0.27046171,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1747403396202,0.27046171,103840.0,103830.0,0.20284]
["bitfinex","BTCUSD",1747403399259,0.19362086,103840.0,103830.0,0.20284]
["bitfinex","BTCUSD",1747403400261,0.19362086,103840.0,103830.0,0.26464]
["bitfinex","BTCUSD",1747403400466,0.19362086,103840.0,103830.0,0.20284]
["bitfinex","BTCUSD",1747403401924,0.19362086,103840.0,103830.0,0.39548]
["bitfinex","BTCUSD",1747403403588,0.19362086,103840.0,103830.0,0.1928]
["bitfinex","BTCUSD",1747403403589,0.25812086,103840.0,103830.0,0.1928]
["bitfinex","BTCUSD",1747403403804,0.26675349,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403404035,0.26675349,103830.0,103820.0,0.012]
["bitfinex","BTCUSD",1747403404247,0.26675349,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403404920,0.28129434,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403405543,0.21679434,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403406845,0.21679434,103830.0,103820.0,0.73111033]
["bitfinex","BTCUSD",1747403406846,0.20225349,103830.0,103820.0,0.73111033]
["bitfinex","BTCUSD",1747403407092,0.21188433,103830.0,103820.0,0.61927415]
["bitfinex","BTCUSD",1747403407323,0.22151407,103830.0,103820.0,1.0240576]
["bitfinex","BTCUSD",1747403407541,0.22151472,103830.0,103820.0,1.00479415]
["bitfinex","BTCUSD",1747403407991,0.22151472,103830.0,103820.0,1.01442583]
["bitfinex","BTCUSD",1747403408210,0.22151472,103830.0,103820.0,1.01442592]
["bitfinex","BTCUSD",1747403408451,0.20225349,103830.0,103820.0,0.98553033]
["bitfinex","BTCUSD",1747403408666,0.20225349,103830.0,103820.0,0.79288923]
["bitfinex","BTCUSD",1747403408884,0.19262255,103830.0,103820.0,0.39752]
["bitfinex","BTCUSD",1747403409101,0.25794877,103830.0,103820.0,0.39752]
["bitfinex","BTCUSD",1747403409320,0.25794877,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403409321,0.25602255,103830.0,103820.0,0.2048]
["bitfinex","BTCUSD",1747403410467,0.19262255,103830.0,103820.0,0.53846923]
["bitfinex","BTCUSD",1747403410710,0.19262255,103830.0,103820.0,0.90255159]
["bitfinex","BTCUSD",1747403410935,0.2215149,103830.0,103820.0,0.90255159]
["bitfinex","BTCUSD",1747403411187,0.21188452,103830.0,103820.0,0.70027863]
["bitfinex","BTCUSD",1747403411438,0.21188452,103830.0,103820.0,0.3666094]
["bitfinex","BTCUSD",1747403411667,0.21188452,103830.0,103820.0,0.56888236]
["bitfinex","BTCUSD",1747403411886,0.20225358,103830.0,103820.0,0.3666094]
["bitfinex","BTCUSD",1747403412222,0.20225358,103830.0,103820.0,0.56888246]
["bitfinex","BTCUSD",1747403412427,0.20225358,103830.0,103820.0,0.3666094]
["bitfinex","BTCUSD",1747403412773,0.20225358,103830.0,103820.0,0.56888246]
["bitfinex","BTCUSD",1747403413798,0.20225358,103830.0,103820.0,0.56888255]
["bitfinex","BTCUSD",1747403414074,0.00963057,103830.0,103820.0,0.93144645]
["bitfinex","BTCUSD",1747403414307,0.22151425,103830.0,103820.0,0.93144663]
["bitfinex","BTCUSD",1747403414518,0.24077603,103830.0,103820.0,0.93144663]
["bitfinex","BTCUSD",1747403415122,0.24077668,103830.0,103820.0,0.92181514]
["bitfinex","BTCUSD",1747403415326,0.01926123,103830.0,103820.0,0.92181523]
["bitfinex","BTCUSD",1747403415563,0.19258545,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1747403415785,0.21187005,103860.0,103850.0,0.28514353]
["bitfinex","BTCUSD",1747403416013,0.23112655,103860.0,103850.0,0.96844174]
["bitfinex","BTCUSD",1747403416226,0.23112655,103860.0,103850.0,0.97807083]
["bitfinex","BTCUSD",1747403416684,0.00967526,103860.0,103850.0,0.98769945]
["bitfinex","BTCUSD",1747403416906,0.00967517,103860.0,103850.0,0.98769945]
["bitfinex","BTCUSD",1747403417121,0.23112626,103860.0,103850.0,0.97807083]
["bitfinex","BTCUSD",1747403417336,0.22149875,103860.0,103850.0,0.96844193]
["bitfinex","BTCUSD",1747403417586,0.20219525,103860.0,103850.0,0.79718]
["bitfinex","BTCUSD",1747403417834,0.20219525,103860.0,103850.0,0.60848]
["bitfinex","BTCUSD",1747403418057,0.20219525,103860.0,103850.0,0.42588]
["bitfinex","BTCUSD",1747403418524,0.20219525,103860.0,103850.0,0.81104]
["bitfinex","BTCUSD",1747403418724,0.20219525,103860.0,103850.0,1.14470923]
["bitfinex","BTCUSD",1747403418987,0.22413941,103880.0,103860.0,0.01]
["bitfinex","BTCUSD",1747403419214,0.23153291,103870.0,103860.0,0.55549254]
["bitfinex","BTCUSD",1747403419438,0.23153291,103870.0,103860.0,0.43363916]
["bitfinex","BTCUSD",1747403419667,0.22190679,103870.0,103860.0,0.73842448]
["bitfinex","BTCUSD",1747403419882,0.22190679,103870.0,103860.0,0.56902923]
["bitfinex","BTCUSD",1747403420105,0.21227975,103870.0,103860.0,0.20256]
["bitfinex","BTCUSD",1747403421028,0.21327975,103870.0,103860.0,0.20256]
["bitfinex","BTCUSD",1747403422712,0.21327975,103870.0,103860.0,0.38508]
["bitfinex","BTCUSD",1747403422713,0.27767975,103870.0,103860.0,0.38508]
["bitfinex","BTCUSD",1747403422919,0.27767975,103870.0,103860.0,0.39508]
["bitfinex","BTCUSD",1747403423274,0.27767975,103870.0,103860.0,0.38508]
["bitfinex","BTCUSD",1747403423705,0.27767975,103870.0,103860.0,0.39508]
["bitfinex","BTCUSD",1747403423897,0.2922206,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1747403424106,0.2922206,103870.0,103860.0,0.20256]
["bitfinex","BTCUSD",1747403424312,0.38953,103870.0,103860.0,0.20256]
["bitfinex","BTCUSD",1747403427553,0.00147665,103870.0,103860.0,0.79078005]
["bitfinex","BTCUSD",1747403427776,0.01110342,103870.0,103860.0,0.91818945]
["bitfinex","BTCUSD",1747403427986,0.02073028,103870.0,103860.0,0.91818945]
["bitfinex","BTCUSD",1747403428197,0.03035742,103870.0,103860.0,0.91818945]
["bitfinex","BTCUSD",1747403428411,0.03998465,103870.0,103860.0,0.91818945]
["bitfinex","BTCUSD",1747403428894,0.03035742,103870.0,103860.0,0.91818945]
["bitfinex","BTCUSD",1747403429543,0.03035742,103870.0,103860.0,0.91818954]
["bitfinex","BTCUSD",1747403429777,0.23253311,103870.0,103860.0,0.91818964]
["bitfinex","BTCUSD",1747403430204,0.22290579,103870.0,103860.0,0.92781742]
["bitfinex","BTCUSD",1747403430419,0.23253311,103870.0,103860.0,0.3630694]
["bitfinex","BTCUSD",1747403430632,0.22290689,103870.0,103860.0,0.70636697]
["bitfinex","BTCUSD",1747403431039,0.22290689,103870.0,103860.0,0.68589522]
["bitfinex","BTCUSD",1747403431287,0.22290689,103870.0,103860.0,0.88809019]
["bitfinex","BTCUSD",1747403431469,0.22290689,103870.0,103860.0,0.87846213]
["bitfinex","BTCUSD",1747403431677,0.22290689,103870.0,103860.0,0.89771835]
["bitfinex","BTCUSD",1747403432083,0.21327975,103870.0,103860.0,0.66663863]
["bitfinex","BTCUSD",1747403432303,0.20219507,103860.0,103850.0,0.76588]
["bitfinex","BTCUSD",1747403432731,0.20219507,103860.0,103850.0,1.15084]
["bitfinex","BTCUSD",1747403433579,0.20219507,103860.0,103850.0,1.48450923]
["bitfinex","BTCUSD",1747403433786,0.20219507,103860.0,103850.0,1.76145276]
["bitfinex","BTCUSD",1747403433787,0.21182313,103860.0,103850.0,1.76145276]
["bitfinex","BTCUSD",1747403434011,0.22145147,103860.0,103850.0,1.77108156]
["bitfinex","BTCUSD",1747403434215,0.22145147,103860.0,103850.0,1.75182386]
["bitfinex","BTCUSD",1747403434446,0.22145147,103860.0,103850.0,1.71862395]
["bitfinex","BTCUSD",1747403434652,0.21182341,103860.0,103850.0,1.48450923]
["bitfinex","BTCUSD",1747403435407,0.21182341,103860.0,103850.0,1.4941385]
["bitfinex","BTCUSD",1747403435613,0.21182341,103860.0,103850.0,1.48450923]
["bitfinex","BTCUSD",1747403435792,0.21182341,103860.0,103850.0,0.95206923]
["bitfinex","BTCUSD",1747403435999,0.21182341,103860.0,103850.0,0.8108]
["bitfinex","BTCUSD",1747403436000,0.20219525,103860.0,103850.0,0.8108]
["bitfinex","BTCUSD",1747403438171,0.20219525,103860.0,103850.0,0.8008]
["bitfinex","BTCUSD",1747403439438,0.20219525,103860.0,103850.0,1.13446923]
["bitfinex","BTCUSD",1747403440070,0.20219525,103860.0,103850.0,1.14446923]
["bitfinex","BTCUSD",1747403440300,0.26549525,103860.0,103850.0,0.42588]
["bitfinex","BTCUSD",1747403440526,0.3773455,103860.0,103850.0,0.20252]
["bitfinex","BTCUSD",1747403441204,0.3773455,103860.0,103850.0,0.19252]
["bitfinex","BTCUSD",1747403441483,0.26371453,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1747403441716,0.26371453,103850.0,103840.0,0.20252]
["bitfinex","BTCUSD",1747403443677,0.27825538,103850.0,103840.0,0.20252]
["bitfinex","BTCUSD",1747403443891,0.27925538,103850.0,103840.0,0.20252]
["bitfinex","BTCUSD",1747403444118,0.3669357,103850.0,103830.0,0.43076]
["bitfinex","BTCUSD",1747403444340,0.3669357,103850.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403444341,0.37891048,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403444556,0.37698426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403446052,0.37698426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403446453,0.37698426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403446789,0.37698426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403447629,0.37798426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403447886,0.37798426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403450327,0.71798426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403452058,0.742229,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403452273,0.73272188,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403452505,0.71798426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403458413,0.81145894,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403458859,0.71798426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403459294,1.41468426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403460836,1.40014341,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403461257,1.41468426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403462136,1.38268426,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403462751,1.01178426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403462982,0.89993401,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403463186,0.89993401,103840.0,103830.0,0.20762255]
["bitfinex","BTCUSD",1747403463187,0.91447486,103840.0,103830.0,0.20762255]
["bitfinex","BTCUSD",1747403463398,0.91447486,103840.0,103830.0,0.0464]
["bitfinex","BTCUSD",1747403463801,0.91347486,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403466009,1.04198426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403466621,1.01078426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403466894,0.91347486,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403471314,0.24827486,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403471530,0.37748426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403474003,0.34558426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403474236,0.31408426,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403474431,0.32371418,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403474584,0.22640478,103840.0,103830.0,0.0465]
["bitfinex","BTCUSD",1747403475625,0.22640478,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1747403479120,0.22640478,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1747403480002,0.22640478,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403483100,0.25940478,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403483717,0.22640478,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403485458,0.22640478,103840.0,103830.0,0.19330874]
["bitfinex","BTCUSD",1747403488237,0.56640478,103840.0,103830.0,0.19330874]
["bitfinex","BTCUSD",1747403489236,0.56640478,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403489478,1.7062232,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403489907,1.73325336,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403490121,1.5041032,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403490334,1.42491418,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403492117,1.42591418,103840.0,103830.0,0.00114874]
["bitfinex","BTCUSD",1747403492536,1.08591418,103840.0,103830.0,0.01114874]
["bitfinex","BTCUSD",1747403492761,0.90956393,103840.0,103830.0,0.23334874]
["bitfinex","BTCUSD",1747403492966,1.24956393,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403493167,1.26410478,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403493397,1.08301418,103840.0,103830.0,0.19334874]
["bitfinex","BTCUSD",1747403493605,1.08301418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403493780,1.42301418,103840.0,103830.0,0.19334874]
["bitfinex","BTCUSD",1747403493985,1.08301418,103840.0,103830.0,0.19334874]
["bitfinex","BTCUSD",1747403494196,1.08301418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403495111,1.02041418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403496336,1.02141418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403499774,1.05361418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403500182,1.02141418,103840.0,103830.0,0.20334874]
["bitfinex","BTCUSD",1747403500394,0.91919403,103840.0,103830.0,0.26554874]
["bitfinex","BTCUSD",1747403500612,0.90956411,103840.0,103830.0,0.45982874]
["bitfinex","BTCUSD",1747403501470,0.90856411,103840.0,103830.0,0.45982874]
["bitfinex","BTCUSD",1747403502788,0.21186411,103840.0,103830.0,0.45982874]
["bitfinex","BTCUSD",1747403503015,0.00962751,103860.0,103850.0,0.29607233]
["bitfinex","BTCUSD",1747403503230,0.02888326,103860.0,103850.0,1.00675276]
["bitfinex","BTCUSD",1747403503447,0.21182331,103860.0,103850.0,0.79490923]
["bitfinex","BTCUSD",1747403504932,0.21282331,103860.0,103850.0,0.79490923]
["bitfinex","BTCUSD",1747403505137,0.21182331,103860.0,103850.0,0.79490923]
["bitfinex","BTCUSD",1747403505335,0.21182331,103860.0,103850.0,0.47079107]
["bitfinex","BTCUSD",1747403506203,0.21182331,103860.0,103850.0,1.00667502]
["bitfinex","BTCUSD",1747403506433,0.21182331,103860.0,103850.0,1.02593319]
["bitfinex","BTCUSD",1747403506854,0.20219525,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403507713,0.20219525,103860.0,103850.0,1.02593328]
["bitfinex","BTCUSD",1747403508242,0.19256691,103860.0,103850.0,0.8044603]
["bitfinex","BTCUSD",1747403508653,0.19256691,103860.0,103850.0,0.81408957]
["bitfinex","BTCUSD",1747403508858,0.19256691,103860.0,103850.0,1.0163041]
["bitfinex","BTCUSD",1747403509063,0.20219516,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403509550,0.21182313,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403509797,0.23107897,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403510040,0.23107897,103860.0,103850.0,1.03556199]
["bitfinex","BTCUSD",1747403510246,0.23107897,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403510247,0.22145073,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403510449,0.00962769,103860.0,103850.0,1.0259331]
["bitfinex","BTCUSD",1747403510764,0.22145064,103860.0,103850.0,1.0259331]
["bitfinex","BTCUSD",1747403510972,0.23107889,103860.0,103850.0,1.03556181]
["bitfinex","BTCUSD",1747403511350,0.22145064,103860.0,103850.0,1.04519043]
["bitfinex","BTCUSD",1747403511551,0.22145064,103860.0,103850.0,1.03556181]
["bitfinex","BTCUSD",1747403511760,0.22145064,103860.0,103850.0,1.0163042]
["bitfinex","BTCUSD",1747403511959,0.23107889,103860.0,103850.0,1.0259331]
["bitfinex","BTCUSD",1747403512172,0.23107889,103860.0,103850.0,1.0355619]
["bitfinex","BTCUSD",1747403512404,0.2214512,103860.0,103850.0,1.02593328]
["bitfinex","BTCUSD",1747403512618,0.2214512,103860.0,103850.0,1.03556227]
["bitfinex","BTCUSD",1747403512824,0.2214512,103860.0,103850.0,1.04519117]
["bitfinex","BTCUSD",1747403513022,0.2214512,103860.0,103850.0,1.03556227]
["bitfinex","BTCUSD",1747403513255,0.2214512,103860.0,103850.0,0.83665809]
["bitfinex","BTCUSD",1747403513678,0.2214512,103860.0,103850.0,0.84628699]
["bitfinex","BTCUSD",1747403513880,0.2214512,103860.0,103850.0,0.83665809]
["bitfinex","BTCUSD",1747403514583,0.2214512,103860.0,103850.0,0.8270291]
["bitfinex","BTCUSD",1747403515055,0.2214512,103860.0,103850.0,0.83665809]
["bitfinex","BTCUSD",1747403516060,0.00047665,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747403516275,0.01973037,103870.0,103860.0,1.05099868]
["bitfinex","BTCUSD",1747403516486,0.22190597,103870.0,103860.0,0.71732954]
["bitfinex","BTCUSD",1747403517289,0.23153329,103870.0,103860.0,0.72795742]
["bitfinex","BTCUSD",1747403517534,0.23153329,103870.0,103860.0,0.72895742]
["bitfinex","BTCUSD",1747403517776,0.23153329,103870.0,103860.0,1.07225434]
["bitfinex","BTCUSD",1747403517777,0.01973037,103870.0,103860.0,1.07225434]
["bitfinex","BTCUSD",1747403517993,0.22190588,103870.0,103860.0,1.07225434]
["bitfinex","BTCUSD",1747403518204,0.2315332,103870.0,103860.0,1.06262665]
["bitfinex","BTCUSD",1747403518536,0.2315332,103870.0,103860.0,0.72895742]
["bitfinex","BTCUSD",1747403518741,0.2315332,103870.0,103860.0,0.71932964]
["bitfinex","BTCUSD",1747403519120,0.2315332,103870.0,103860.0,0.72895742]
["bitfinex","BTCUSD",1747403519543,0.2315332,103870.0,103860.0,0.70007379]
["bitfinex","BTCUSD",1747403519748,0.2315332,103870.0,103860.0,0.7000737]
["bitfinex","BTCUSD",1747403519925,0.24116061,103870.0,103860.0,0.7000737]
["bitfinex","BTCUSD",1747403520361,0.23153384,103870.0,103860.0,0.50750697]
["bitfinex","BTCUSD",1747403520557,0.21227855,103870.0,103860.0,0.72895779]
["bitfinex","BTCUSD",1747403520763,0.22190559,103870.0,103860.0,1.06262711]
["bitfinex","BTCUSD",1747403521103,0.22190559,103870.0,103860.0,1.05299933]
["bitfinex","BTCUSD",1747403521104,0.23153291,103870.0,103860.0,1.05299933]
["bitfinex","BTCUSD",1747403521530,0.23153291,103870.0,103860.0,0.7193301]
["bitfinex","BTCUSD",1747403521738,0.00047665,103870.0,103860.0,1.40262702]
["bitfinex","BTCUSD",1747403521953,0.00047665,103870.0,103860.0,2.99560102]
["bitfinex","BTCUSD",1747403522198,0.00047665,103870.0,103860.0,2.20548902]
["bitfinex","BTCUSD",1747403522420,0.00047665,103870.0,103860.0,1.96193502]
["bitfinex","BTCUSD",1747403522836,0.00047665,103870.0,103860.0,1.81019702]
["bitfinex","BTCUSD",1747403523186,0.00047665,103870.0,103860.0,1.59823802]
["bitfinex","BTCUSD",1747403523417,0.22190597,103870.0,103860.0,0.89209631]
["bitfinex","BTCUSD",1747403523591,0.22190578,103870.0,103860.0,1.06032972]
["bitfinex","BTCUSD",1747403523796,0.21227874,103870.0,103860.0,1.45787741]
["bitfinex","BTCUSD",1747403524047,0.22190597,103870.0,103860.0,1.44262213]
["bitfinex","BTCUSD",1747403524255,0.22190597,103870.0,103860.0,1.24039388]
["bitfinex","BTCUSD",1747403524460,0.22190597,103870.0,103860.0,0.8347494]
["bitfinex","BTCUSD",1747403524461,0.2122792,103870.0,103860.0,0.8347494]
["bitfinex","BTCUSD",1747403524859,0.20265225,103870.0,103860.0,1.16841863]
["bitfinex","BTCUSD",1747403525063,0.26305225,103870.0,103860.0,0.19832]
["bitfinex","BTCUSD",1747403525302,0.26305225,103870.0,103860.0,0.3954]
["bitfinex","BTCUSD",1747403525954,0.26305225,103870.0,103860.0,0.72906923]
["bitfinex","BTCUSD",1747403526132,0.20265225,103870.0,103860.0,0.73869757]
["bitfinex","BTCUSD",1747403526339,0.20265225,103870.0,103860.0,0.72906923]
["bitfinex","BTCUSD",1747403526545,0.21227864,103870.0,103860.0,1.34668937]
["bitfinex","BTCUSD",1747403526811,0.2315331,103870.0,103860.0,1.01302024]
["bitfinex","BTCUSD",1747403527037,0.2315331,103870.0,103860.0,1.00339236]
["bitfinex","BTCUSD",1747403527214,0.2315331,103870.0,103860.0,1.01102024]
["bitfinex","BTCUSD",1747403527415,0.2315331,103870.0,103860.0,1.00239236]
["bitfinex","BTCUSD",1747403528045,0.2315331,103870.0,103860.0,0.97159236]
["bitfinex","BTCUSD",1747403528508,0.2315331,103870.0,103860.0,1.44339868]
["bitfinex","BTCUSD",1747403528509,0.01010323,103870.0,103860.0,1.44339868]
["bitfinex","BTCUSD",1747403528712,0.01010332,103870.0,103860.0,1.10972945]
["bitfinex","BTCUSD",1747403528916,0.01973027,103870.0,103860.0,1.10972945]
["bitfinex","BTCUSD",1747403529115,0.2315331,103870.0,103860.0,1.10010195]
["bitfinex","BTCUSD",1747403529326,0.2315331,103870.0,103860.0,1.11935761]
["bitfinex","BTCUSD",1747403529547,0.22190569,103870.0,103860.0,1.11903761]
["bitfinex","BTCUSD",1747403529775,0.23153301,103870.0,103860.0,1.11903761]
["bitfinex","BTCUSD",1747403530029,0.02935732,103870.0,103860.0,1.1286653]
["bitfinex","BTCUSD",1747403530264,0.01973018,103870.0,103860.0,1.1286653]
["bitfinex","BTCUSD",1747403530477,0.02935722,103870.0,103860.0,1.1286653]
["bitfinex","BTCUSD",1747403530685,0.02935722,103870.0,103860.0,0.39408]
["bitfinex","BTCUSD",1747403530686,0.21227929,103870.0,103860.0,0.39408]
["bitfinex","BTCUSD",1747403530915,0.26645225,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747403531119,0.26645225,103870.0,103860.0,0.39424]
["bitfinex","BTCUSD",1747403531335,0.26645225,103870.0,103860.0,0.39436]
["bitfinex","BTCUSD",1747403532196,0.26645225,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747403532413,0.26645225,103870.0,103860.0,0.19932]
["bitfinex","BTCUSD",1747403533963,0.20265225,103870.0,103860.0,0.7351843]
["bitfinex","BTCUSD",1747403534184,0.20265225,103870.0,103860.0,0.75443996]
["bitfinex","BTCUSD",1747403534185,0.01010323,103870.0,103860.0,0.75443996]
["bitfinex","BTCUSD",1747403534405,0.01010323,103870.0,103860.0,1.14910919]
["bitfinex","BTCUSD",1747403534622,0.01973,103870.0,103860.0,1.14910919]
["bitfinex","BTCUSD",1747403534846,0.02935686,103870.0,103860.0,1.24641859]
["bitfinex","BTCUSD",1747403535064,0.0389839,103870.0,103860.0,1.24641859]
["bitfinex","BTCUSD",1747403535274,0.0389839,103870.0,103860.0,0.91274936]
["bitfinex","BTCUSD",1747403535515,0.038984,103870.0,103860.0,0.91274936]
["bitfinex","BTCUSD",1747403535698,0.038984,103870.0,103860.0,0.91374936]
["bitfinex","BTCUSD",1747403536069,0.0389839,103870.0,103860.0,0.90974936]
["bitfinex","BTCUSD",1747403536485,0.23153264,103870.0,103860.0,0.2926294]
["bitfinex","BTCUSD",1747403536697,0.27637929,103870.0,103860.0,0.19532]
["bitfinex","BTCUSD",1747403537129,0.27637929,103870.0,103860.0,0.19632]
["bitfinex","BTCUSD",1747403538161,0.27637929,103870.0,103860.0,0.39128]
["bitfinex","BTCUSD",1747403538364,0.27637929,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403538803,0.01973037,103870.0,103860.0,1.04647474]
["bitfinex","BTCUSD",1747403539014,0.02935751,103870.0,103860.0,1.04454927]
["bitfinex","BTCUSD",1747403539247,0.00047665,103870.0,103860.0,1.44574927]
["bitfinex","BTCUSD",1747403539496,0.00047665,103870.0,103860.0,1.7794185]
["bitfinex","BTCUSD",1747403540869,0.01973009,103870.0,103860.0,1.44574927]
["bitfinex","BTCUSD",1747403541095,0.01010323,103870.0,103860.0,1.44574927]
["bitfinex","BTCUSD",1747403541313,0.23153255,103870.0,103860.0,0.6344694]
["bitfinex","BTCUSD",1747403541547,0.2761792,103870.0,103860.0,0.39216]
["bitfinex","BTCUSD",1747403541764,0.2761792,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403541973,0.2761792,103870.0,103860.0,0.39216]
["bitfinex","BTCUSD",1747403542911,0.2761792,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403543167,0.2761792,103870.0,103860.0,0.19716]
["bitfinex","BTCUSD",1747403548857,0.2761792,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1747403549094,0.2761792,103870.0,103860.0,0.72554923]
["bitfinex","BTCUSD",1747403549571,0.2761792,103870.0,103860.0,0.92774448]
["bitfinex","BTCUSD",1747403549792,0.25692502,103870.0,103860.0,0.72554923]
["bitfinex","BTCUSD",1747403550002,0.25692502,103870.0,103860.0,0.39188]
["bitfinex","BTCUSD",1747403550220,0.25692502,103870.0,103860.0,0.72554923]
["bitfinex","BTCUSD",1747403550435,0.25692502,103870.0,103860.0,0.39188]
["bitfinex","BTCUSD",1747403550774,0.25692502,103870.0,103860.0,0.72554923]
["bitfinex","BTCUSD",1747403552217,0.25692502,103870.0,103860.0,0.39188]
["bitfinex","BTCUSD",1747403552756,0.25692502,103870.0,103860.0,0.19672]
["bitfinex","BTCUSD",1747403552951,0.25692502,103870.0,103860.0,0.39144]
["bitfinex","BTCUSD",1747403555674,0.59692502,103870.0,103860.0,0.39144]
["bitfinex","BTCUSD",1747403556382,0.54265225,103870.0,103860.0,0.93693254]
["bitfinex","BTCUSD",1747403556589,0.54265225,103870.0,103860.0,0.93693264]
["bitfinex","BTCUSD",1747403556801,0.54265225,103870.0,103860.0,0.92730448]
["bitfinex","BTCUSD",1747403557203,0.53302502,103870.0,103860.0,0.92730448]
["bitfinex","BTCUSD",1747403557421,0.53302502,103870.0,103860.0,0.72510923]
["bitfinex","BTCUSD",1747403557650,0.56382502,103870.0,103860.0,0.72510923]
["bitfinex","BTCUSD",1747403557839,0.59662502,103870.0,103860.0,0.72510923]
["bitfinex","BTCUSD",1747403559562,0.25662502,103870.0,103860.0,0.72510923]
["bitfinex","BTCUSD",1747403560425,0.19302502,103870.0,103860.0,0.92730448]
["bitfinex","BTCUSD",1747403560667,0.19302502,103870.0,103860.0,0.94656079]
["bitfinex","BTCUSD",1747403562120,0.19302502,103870.0,103860.0,1.39679508]
["bitfinex","BTCUSD",1747403562121,0.00047665,103870.0,103860.0,1.39679508]
["bitfinex","BTCUSD",1747403562387,0.01973018,103870.0,103860.0,1.42759508]
["bitfinex","BTCUSD",1747403562593,0.01010332,103870.0,103860.0,1.46069508]
["bitfinex","BTCUSD",1747403562817,0.01973018,103870.0,103860.0,1.12702585]
["bitfinex","BTCUSD",1747403563036,0.00047665,103870.0,103860.0,1.46069508]
["bitfinex","BTCUSD",1747403563213,0.01010342,103870.0,103860.0,1.46069508]
["bitfinex","BTCUSD",1747403563453,0.00047665,103870.0,103860.0,1.46069508]
["bitfinex","BTCUSD",1747403563868,0.23153301,103870.0,103860.0,1.05349816]
["bitfinex","BTCUSD",1747403564273,0.22190643,103870.0,103860.0,1.03424213]
["bitfinex","BTCUSD",1747403564513,0.22190643,103870.0,103860.0,1.02461388]
["bitfinex","BTCUSD",1747403564687,0.27377957,103870.0,103860.0,0.59243507]
["bitfinex","BTCUSD",1747403564891,0.27377957,103870.0,103860.0,0.21382313]
["bitfinex","BTCUSD",1747403565100,0.27377957,103870.0,103860.0,0.62131898]
["bitfinex","BTCUSD",1747403565969,0.27377957,103870.0,103860.0,0.63094676]
["bitfinex","BTCUSD",1747403566391,0.27377957,103870.0,103860.0,0.96461599]
["bitfinex","BTCUSD",1747403567485,0.27377957,103870.0,103860.0,0.95498821]
["bitfinex","BTCUSD",1747403567694,0.01010323,103870.0,103860.0,0.96461552]
["bitfinex","BTCUSD",1747403567922,0.01973,103870.0,103860.0,1.29828475]
["bitfinex","BTCUSD",1747403568137,0.038984,103870.0,103860.0,1.29828475]
["bitfinex","BTCUSD",1747403568350,0.04861123,103870.0,103860.0,0.96461552]
["bitfinex","BTCUSD",1747403568817,0.26323366,103870.0,103860.0,0.93573217]
["bitfinex","BTCUSD",1747403569040,0.29503366,103870.0,103860.0,0.93573217]
["bitfinex","BTCUSD",1747403570116,0.29503366,103870.0,103860.0,0.94535995]
["bitfinex","BTCUSD",1747403570668,0.26323366,103870.0,103860.0,0.94535995]
["bitfinex","BTCUSD",1747403570872,0.01973009,103870.0,103860.0,0.94535995]
["bitfinex","BTCUSD",1747403571098,0.00047665,103870.0,103860.0,1.05229704]
["bitfinex","BTCUSD",1747403571300,0.01010332,103870.0,103860.0,1.05229704]
["bitfinex","BTCUSD",1747403571526,0.00047665,103870.0,103860.0,1.44676627]
["bitfinex","BTCUSD",1747403572542,0.00047665,103870.0,103860.0,1.78676627]
["bitfinex","BTCUSD",1747403573123,0.00047665,103870.0,103860.0,2.12667627]
["bitfinex","BTCUSD",1747403573322,0.00047665,103870.0,103860.0,1.11942781]
["bitfinex","BTCUSD",1747403573738,0.00047665,103870.0,103860.0,1.91847627]
["bitfinex","BTCUSD",1747403574816,0.01010342,103870.0,103860.0,1.39521704]
["bitfinex","BTCUSD",1747403574991,0.01010342,103870.0,103860.0,1.00405704]
["bitfinex","BTCUSD",1747403575219,0.01973028,103870.0,103860.0,1.05517704]
["bitfinex","BTCUSD",1747403576474,0.01973028,103870.0,103860.0,0.64480157]
["bitfinex","BTCUSD",1747403576475,0.21227865,103870.0,103860.0,0.64480157]
["bitfinex","BTCUSD",1747403576713,0.28610624,103870.0,103860.0,1.02597388]
["bitfinex","BTCUSD",1747403576888,0.27647938,103870.0,103860.0,1.03560204]
["bitfinex","BTCUSD",1747403577059,0.27647938,103870.0,103860.0,0.93829264]
["bitfinex","BTCUSD",1747403577268,0.26685234,103870.0,103860.0,0.72638923]
["bitfinex","BTCUSD",1747403577487,0.26685234,103870.0,103860.0,0.73601748]
["bitfinex","BTCUSD",1747403577724,0.26685234,103870.0,103860.0,0.93821255]
["bitfinex","BTCUSD",1747403577958,0.26685234,103870.0,103860.0,0.95746858]
["bitfinex","BTCUSD",1747403578160,0.28610679,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403578530,0.27647975,103870.0,103860.0,0.3926]
["bitfinex","BTCUSD",1747403579154,0.27647975,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403579400,0.27647975,103870.0,103860.0,0.39252]
["bitfinex","BTCUSD",1747403581191,0.27647975,103870.0,103860.0,0.72618923]
["bitfinex","BTCUSD",1747403581389,0.26685243,103870.0,103860.0,0.72618923]
["bitfinex","BTCUSD",1747403582024,0.25722502,103870.0,103860.0,0.72618923]
["bitfinex","BTCUSD",1747403583289,0.26685234,103870.0,103860.0,0.72618923]
["bitfinex","BTCUSD",1747403583486,0.28610634,103870.0,103860.0,0.33566923]
["bitfinex","BTCUSD",1747403583695,0.20265179,103870.0,103860.0,1.27116178]
["bitfinex","BTCUSD",1747403583894,0.21227865,103870.0,103860.0,1.26153362]
["bitfinex","BTCUSD",1747403584128,0.22190579,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403584327,0.23153311,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403584530,0.23153375,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403586401,0.23153375,103870.0,103860.0,0.392]
["bitfinex","BTCUSD",1747403586629,0.23153375,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403586850,0.2026516,103870.0,103860.0,0.93749218]
["bitfinex","BTCUSD",1747403587063,0.23153273,103870.0,103860.0,1.05933846]
["bitfinex","BTCUSD",1747403587470,0.24116005,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403587863,0.23153347,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403588048,0.22190606,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403588248,0.23153347,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403588473,0.22190606,103870.0,103860.0,0.72566923]
["bitfinex","BTCUSD",1747403588645,0.22190606,103870.0,103860.0,0.73529757]
["bitfinex","BTCUSD",1747403588862,0.21227883,103870.0,103860.0,0.79829757]
["bitfinex","BTCUSD",1747403589065,0.22190606,103870.0,103860.0,0.78866923]
["bitfinex","BTCUSD",1747403589258,0.22190606,103870.0,103860.0,0.92786439]
["bitfinex","BTCUSD",1747403589259,0.21227883,103870.0,103860.0,0.92786439]
["bitfinex","BTCUSD",1747403589692,0.22190597,103870.0,103860.0,0.92786448]
["bitfinex","BTCUSD",1747403589901,0.19302502,103870.0,103860.0,1.35884311]
["bitfinex","BTCUSD",1747403590244,0.19302502,103870.0,103860.0,1.44059933]
["bitfinex","BTCUSD",1747403590455,0.20265179,103870.0,103860.0,1.44059933]
["bitfinex","BTCUSD",1747403590672,0.00047665,103870.0,103860.0,1.44059933]
["bitfinex","BTCUSD",1747403590847,0.20265179,103870.0,103860.0,1.44059933]
["bitfinex","BTCUSD",1747403591062,0.19302502,103870.0,103860.0,1.44059933]
["bitfinex","BTCUSD",1747403591277,0.19302502,103870.0,103860.0,1.45022721]
["bitfinex","BTCUSD",1747403591278,0.20265179,103870.0,103860.0,1.45022721]
["bitfinex","BTCUSD",1747403591698,0.20265179,103870.0,103860.0,1.37809933]
["bitfinex","BTCUSD",1747403591905,0.20265179,103870.0,103860.0,1.0444301]
["bitfinex","BTCUSD",1747403592130,0.22190615,103870.0,103860.0,0.4893094]
["bitfinex","BTCUSD",1747403592350,0.27447938,103870.0,103860.0,0.2921494]
["bitfinex","BTCUSD",1747403592588,0.27447938,103870.0,103860.0,0.0993094]
["bitfinex","BTCUSD",1747403592801,0.27447938,103870.0,103860.0,0.82493863]
["bitfinex","BTCUSD",1747403593019,0.27447938,103870.0,103860.0,0.1948]
["bitfinex","BTCUSD",1747403593250,0.27447938,103870.0,103860.0,0.39388]
["bitfinex","BTCUSD",1747403593471,0.26485234,103870.0,103860.0,0.1948]
["bitfinex","BTCUSD",1747403593691,0.26485234,103870.0,103860.0,0.39448]
["bitfinex","BTCUSD",1747403593969,0.26485234,103870.0,103860.0,0.40156]
["bitfinex","BTCUSD",1747403594616,0.26485234,103870.0,103860.0,0.20168]
["bitfinex","BTCUSD",1747403596147,0.37670259,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403596362,0.36216174,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403597024,0.36216174,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747403597446,0.26469507,103860.0,103850.0,0.41992093]
["bitfinex","BTCUSD",1747403597656,0.26469507,103860.0,103850.0,0.22024093]
["bitfinex","BTCUSD",1747403599889,0.07212788,103860.0,103850.0,0.57316842]
["bitfinex","BTCUSD",1747403600105,0.01925548,103860.0,103850.0,0.78501139]
["bitfinex","BTCUSD",1747403600325,0.01925548,103860.0,103850.0,0.75612488]
["bitfinex","BTCUSD",1747403600326,0.23107889,103860.0,103850.0,0.75612488]
["bitfinex","BTCUSD",1747403600644,0.23107889,103860.0,103850.0,0.43208473]
["bitfinex","BTCUSD",1747403600838,0.25165129,103860.0,103850.0,0.77538295]
["bitfinex","BTCUSD",1747403600987,0.25165129,103860.0,103850.0,0.44271372]
["bitfinex","BTCUSD",1747403601404,0.25165129,103860.0,103850.0,0.77738295]
["bitfinex","BTCUSD",1747403601610,0.25165129,103860.0,103850.0,0.78701185]
["bitfinex","BTCUSD",1747403601837,0.22522502,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747403601838,0.04220342,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747403602017,0.00047665,103870.0,103860.0,1.01679868]
["bitfinex","BTCUSD",1747403602215,0.01010332,103870.0,103860.0,1.01679868]
["bitfinex","BTCUSD",1747403602419,0.01973027,103870.0,103860.0,0.98609868]
["bitfinex","BTCUSD",1747403602622,0.01973018,103870.0,103860.0,0.98609868]
["bitfinex","BTCUSD",1747403603002,0.23153273,103870.0,103860.0,0.97647099]
["bitfinex","BTCUSD",1747403603339,0.24116005,103870.0,103860.0,0.98709877]
["bitfinex","BTCUSD",1747403603501,0.02935713,103870.0,103860.0,0.98809877]
["bitfinex","BTCUSD",1747403603689,0.02935713,103870.0,103860.0,0.99772646]
["bitfinex","BTCUSD",1747403604132,0.03898427,103870.0,103860.0,0.98809877]
["bitfinex","BTCUSD",1747403604383,0.03898427,103870.0,103860.0,0.99772646]
["bitfinex","BTCUSD",1747403604588,0.03898427,103870.0,103860.0,0.98809877]
["bitfinex","BTCUSD",1747403604833,0.03898483,103870.0,103860.0,0.97847099]
["bitfinex","BTCUSD",1747403605050,0.03898483,103870.0,103860.0,0.99772665]
["bitfinex","BTCUSD",1747403605256,0.03898483,103870.0,103860.0,1.00735434]
["bitfinex","BTCUSD",1747403605459,0.03898483,103870.0,103860.0,0.99772665]
["bitfinex","BTCUSD",1747403605675,0.27387939,103870.0,103860.0,0.33566923]
["bitfinex","BTCUSD",1747403605894,0.27387939,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747403607855,0.27387939,103870.0,103860.0,0.33566923]
["bitfinex","BTCUSD",1747403608800,0.02935723,103870.0,103860.0,0.89078928]
["bitfinex","BTCUSD",1747403609232,0.01010323,103870.0,103860.0,0.89078928]
["bitfinex","BTCUSD",1747403609446,0.00047665,103870.0,103860.0,0.98809868]
["bitfinex","BTCUSD",1747403609673,0.00047665,103870.0,103860.0,1.59055868]
["bitfinex","BTCUSD",1747403610725,0.28590587,103870.0,103860.0,0.64150456]
["bitfinex","BTCUSD",1747403610940,0.26665225,103870.0,103860.0,0.8396294]
["bitfinex","BTCUSD",1747403611149,0.26665225,103870.0,103860.0,0.98480213]
["bitfinex","BTCUSD",1747403611358,0.26665225,103870.0,103860.0,0.99443019]
["bitfinex","BTCUSD",1747403611534,0.26665225,103870.0,103860.0,0.77297863]
["bitfinex","BTCUSD",1747403611765,0.26665225,103870.0,103860.0,0.96554554]
["bitfinex","BTCUSD",1747403611978,0.28590661,103870.0,103860.0,0.96554554]
["bitfinex","BTCUSD",1747403612190,0.2762792,103870.0,103860.0,0.98480158]
["bitfinex","BTCUSD",1747403612399,0.28590652,103870.0,103860.0,0.9751737]
["bitfinex","BTCUSD",1747403612606,0.29553393,103870.0,103860.0,0.98480167]
["bitfinex","BTCUSD",1747403612808,0.29553393,103870.0,103860.0,0.99442955]
["bitfinex","BTCUSD",1747403613018,0.29553393,103870.0,103860.0,0.98480167]
["bitfinex","BTCUSD",1747403613220,0.28590698,103870.0,103860.0,0.97517379]
["bitfinex","BTCUSD",1747403613441,0.28590698,103870.0,103860.0,0.99442964]
["bitfinex","BTCUSD",1747403614025,0.28590698,103870.0,103860.0,0.67566923]
["bitfinex","BTCUSD",1747403614186,0.27627975,103870.0,103860.0,0.67566923]
["bitfinex","BTCUSD",1747403614393,0.2122792,103870.0,103860.0,1.23078928]
["bitfinex","BTCUSD",1747403614618,0.22190597,103870.0,103860.0,1.21153362]
["bitfinex","BTCUSD",1747403614796,0.29493338,103870.0,103860.0,0.89712043]
["bitfinex","BTCUSD",1747403614990,0.29493338,103870.0,103860.0,1.23078966]
["bitfinex","BTCUSD",1747403614991,0.28530597,103870.0,103860.0,1.23078966]
["bitfinex","BTCUSD",1747403615197,0.0927576,103870.0,103860.0,1.24041735]
["bitfinex","BTCUSD",1747403616114,0.29493338,103870.0,103860.0,1.23078966]
["bitfinex","BTCUSD",1747403616332,0.29493338,103870.0,103860.0,1.22116178]
["bitfinex","BTCUSD",1747403616509,0.28530661,103870.0,103860.0,0.88749236]
["bitfinex","BTCUSD",1747403616717,0.2756792,103870.0,103860.0,0.89712024]
["bitfinex","BTCUSD",1747403616918,0.28530652,103870.0,103860.0,0.90674793]
["bitfinex","BTCUSD",1747403617057,0.2756792,103870.0,103860.0,1.24041716]
["bitfinex","BTCUSD",1747403617496,0.0927575,103870.0,103860.0,1.24041716]
["bitfinex","BTCUSD",1747403618120,0.0927575,103870.0,103860.0,0.90674793]
["bitfinex","BTCUSD",1747403618333,0.0927575,103870.0,103860.0,1.24041716]
["bitfinex","BTCUSD",1747403618569,0.0927575,103870.0,103860.0,1.32041716]
["bitfinex","BTCUSD",1747403618773,0.29493319,103870.0,103860.0,1.24041716]
["bitfinex","BTCUSD",1747403618993,0.29493319,103870.0,103860.0,1.22116159]
["bitfinex","BTCUSD",1747403619220,0.0927575,103870.0,103860.0,0.89712014]
["bitfinex","BTCUSD",1747403619417,0.28530587,103870.0,103860.0,0.90674783]
["bitfinex","BTCUSD",1747403619869,0.2756792,103870.0,103860.0,0.67566923]
["bitfinex","BTCUSD",1747403620082,0.2756792,103870.0,103860.0,0.33566923]
["bitfinex","BTCUSD",1747403620306,0.2756792,103870.0,103860.0,1.41121362]
["bitfinex","BTCUSD",1747403620307,0.06387665,103870.0,103860.0,1.41121362]
["bitfinex","BTCUSD",1747403620561,0.00047665,103870.0,103860.0,1.52777868]
["bitfinex","BTCUSD",1747403620760,0.00047665,103870.0,103860.0,1.58887868]
["bitfinex","BTCUSD",1747403623901,0.00047665,103870.0,103860.0,1.66887868]
["bitfinex","BTCUSD",1747403626873,0.00047665,103870.0,103860.0,1.86687868]
["bitfinex","BTCUSD",1747403627682,0.00047665,103870.0,103860.0,1.91457868]
["bitfinex","BTCUSD",1747403632760,0.2021177,103900.0,103890.0,0.36887501]
["bitfinex","BTCUSD",1747403632761,0.05214807,103900.0,103890.0,0.36887501]
["bitfinex","BTCUSD",1747403632967,0.28580812,103900.0,103890.0,1.62730808]
["bitfinex","BTCUSD",1747403633286,0.09331524,103900.0,103890.0,1.62730808]
["bitfinex","BTCUSD",1747403633484,0.29543256,103900.0,103890.0,1.61768317]
["bitfinex","BTCUSD",1747403633690,0.08369098,103900.0,103890.0,1.62730808]
["bitfinex","BTCUSD",1747403633886,0.0740669,103900.0,103890.0,1.62730808]
["bitfinex","BTCUSD",1747403634090,0.08369107,103900.0,103890.0,1.62730808]
["bitfinex","BTCUSD",1747403634319,0.08369107,103900.0,103890.0,1.72461748]
["bitfinex","BTCUSD",1747403634539,0.28580821,103900.0,103890.0,1.72461748]
["bitfinex","BTCUSD",1747403634904,0.28580821,103900.0,103890.0,1.71499257]
["bitfinex","BTCUSD",1747403635100,0.29543275,103900.0,103890.0,1.73435447]
["bitfinex","BTCUSD",1747403635306,0.29543275,103900.0,103890.0,0.44071487]
["bitfinex","BTCUSD",1747403635523,0.29543275,103900.0,103870.0,0.19984]
["bitfinex","BTCUSD",1747403635524,0.26435614,103880.0,103870.0,0.19984]
["bitfinex","BTCUSD",1747403635750,0.19254837,103870.0,103860.0,0.5739345]
["bitfinex","BTCUSD",1747403635973,0.19254837,103870.0,103860.0,1.43243769]
["bitfinex","BTCUSD",1747403635974,0.26437523,103870.0,103860.0,1.43243769]
["bitfinex","BTCUSD",1747403636197,0.28362885,103870.0,103860.0,1.78206557]
["bitfinex","BTCUSD",1747403636419,0.08145344,103870.0,103860.0,1.39436538]
["bitfinex","BTCUSD",1747403636648,0.08145335,103870.0,103860.0,1.39436538]
["bitfinex","BTCUSD",1747403636854,0.0322,103870.0,103860.0,1.73436538]
["bitfinex","BTCUSD",1747403637065,0.28320865,103880.0,103870.0,0.21180301]
["bitfinex","BTCUSD",1747403637297,0.28320865,103880.0,103870.0,0.54547233]
["bitfinex","BTCUSD",1747403637514,0.28320865,103880.0,103870.0,0.33366923]
["bitfinex","BTCUSD",1747403637696,0.26395633,103880.0,103870.0,0.33366923]
["bitfinex","BTCUSD",1747403637854,0.26395633,103880.0,103870.0,0.5262176]
["bitfinex","BTCUSD",1747403638061,0.26395633,103880.0,103870.0,0.54547224]
["bitfinex","BTCUSD",1747403638273,0.0304,103880.0,103870.0,0.99240878]
["bitfinex","BTCUSD",1747403638520,0.30623736,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1747403638688,0.07522482,103890.0,103880.0,0.65238672]
["bitfinex","BTCUSD",1747403638875,0.07522482,103890.0,103880.0,0.66201256]
["bitfinex","BTCUSD",1747403638876,0.09447492,103890.0,103880.0,0.66201256]
["bitfinex","BTCUSD",1747403639284,0.08484973,103890.0,103880.0,0.66201256]
["bitfinex","BTCUSD",1747403639493,0.09447483,103890.0,103880.0,0.66201256]
["bitfinex","BTCUSD",1747403639694,0.11372549,103890.0,103880.0,0.66201256]
["bitfinex","BTCUSD",1747403639898,0.11372549,103890.0,103880.0,0.66301256]
["bitfinex","BTCUSD",1747403640112,0.10410011,103890.0,103880.0,0.66401256]
["bitfinex","BTCUSD",1747403640594,0.29661216,103890.0,103880.0,0.64476089]
["bitfinex","BTCUSD",1747403640797,0.2869866,103890.0,103880.0,0.65438682]
["bitfinex","BTCUSD",1747403641000,0.09447539,103890.0,103880.0,0.86233266]
["bitfinex","BTCUSD",1747403641609,0.09447519,103890.0,103880.0,0.86233266]
["bitfinex","BTCUSD",1747403641830,0.29661197,103890.0,103880.0,0.85270682]
["bitfinex","BTCUSD",1747403644523,0.07522473,103890.0,103880.0,1.54562791]
["bitfinex","BTCUSD",1747403644730,0.09447483,103890.0,103880.0,1.54562791]
["bitfinex","BTCUSD",1747403644941,0.29661152,103890.0,103880.0,1.53600207]
["bitfinex","BTCUSD",1747403645158,0.09447464,103890.0,103880.0,1.54562791]
["bitfinex","BTCUSD",1747403645303,0.09447464,103890.0,103880.0,1.21195868]
["bitfinex","BTCUSD",1747403645969,0.07522473,103890.0,103880.0,1.21195868]
["bitfinex","BTCUSD",1747403646186,0.0656,103890.0,103880.0,1.54562791]
["bitfinex","BTCUSD",1747403647287,0.28698651,103890.0,103880.0,0.85903768]
["bitfinex","BTCUSD",1747403647502,0.27736123,103890.0,103880.0,1.19270691]
["bitfinex","BTCUSD",1747403647710,0.08484992,103890.0,103880.0,1.20233275]
["bitfinex","BTCUSD",1747403648143,0.28698651,103890.0,103880.0,1.19270691]
["bitfinex","BTCUSD",1747403648359,0.28698651,103890.0,103880.0,1.20233284]
["bitfinex","BTCUSD",1747403648522,0.28698651,103890.0,103880.0,1.21195868]
["bitfinex","BTCUSD",1747403648735,0.27736123,103890.0,103880.0,1.17345496]
["bitfinex","BTCUSD",1747403648943,0.28698707,103890.0,103880.0,0.77297863]
["bitfinex","BTCUSD",1747403649160,0.27736197,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747403649334,0.27736197,103890.0,103880.0,0.67566923]
["bitfinex","BTCUSD",1747403649537,0.27736197,103890.0,103880.0,1.07474923]
["bitfinex","BTCUSD",1747403650312,0.0656,103890.0,103880.0,1.37421486]
["bitfinex","BTCUSD",1747403650471,0.27736123,103890.0,103880.0,1.38384098]
["bitfinex","BTCUSD",1747403650679,0.28698651,103890.0,103880.0,1.393467]
["bitfinex","BTCUSD",1747403650883,0.28698651,103890.0,103880.0,1.38384098]
["bitfinex","BTCUSD",1747403651499,0.28698651,103890.0,103880.0,1.18168512]
["bitfinex","BTCUSD",1747403651500,0.29661189,103890.0,103880.0,1.18168512]
["bitfinex","BTCUSD",1747403651673,0.29661189,103890.0,103880.0,1.39346765]
["bitfinex","BTCUSD",1747403652025,0.07522482,103890.0,103880.0,1.41271933]
["bitfinex","BTCUSD",1747403652230,0.26773613,103890.0,103880.0,1.41271942]
["bitfinex","BTCUSD",1747403652439,0.28698661,103890.0,103880.0,1.40309349]
["bitfinex","BTCUSD",1747403652638,0.28698661,103890.0,103880.0,1.39346737]
["bitfinex","BTCUSD",1747403652847,0.28698661,103890.0,103880.0,1.40309349]
["bitfinex","BTCUSD",1747403653054,0.28698661,103890.0,103880.0,1.39346728]
["bitfinex","BTCUSD",1747403653441,0.28698661,103890.0,103880.0,1.38384116]
["bitfinex","BTCUSD",1747403653736,0.27736216,103890.0,103880.0,0.77297863]
["bitfinex","BTCUSD",1747403653948,0.27736216,103890.0,103880.0,1.17049863]
["bitfinex","BTCUSD",1747403654164,0.27736179,103890.0,103880.0,1.37265496]
["bitfinex","BTCUSD",1747403654387,0.28698651,103890.0,103880.0,1.40153349]
["bitfinex","BTCUSD",1747403654591,0.27736123,103890.0,103880.0,1.40153349]
["bitfinex","BTCUSD",1747403654810,0.28698651,103890.0,103880.0,1.40153349]
["bitfinex","BTCUSD",1747403655025,0.28698651,103890.0,103880.0,1.41115942]
["bitfinex","BTCUSD",1747403655026,0.27736123,103890.0,103880.0,1.41115942]
["bitfinex","BTCUSD",1747403655237,0.28698651,103890.0,103880.0,1.41115933]
["bitfinex","BTCUSD",1747403655455,0.28698623,103890.0,103880.0,1.41115933]
["bitfinex","BTCUSD",1747403655673,0.06454291,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1747403655888,0.07416671,103900.0,103890.0,1.32603474]
["bitfinex","BTCUSD",1747403656099,0.0837907,103900.0,103890.0,1.32603474]
["bitfinex","BTCUSD",1747403656725,0.09341487,103900.0,103890.0,1.32603474]
["bitfinex","BTCUSD",1747403656934,0.0837907,103900.0,103890.0,1.33565993]
["bitfinex","BTCUSD",1747403657144,0.09341487,103900.0,103890.0,1.34528484]
["bitfinex","BTCUSD",1747403657404,0.09341478,103900.0,103890.0,1.34528484]
["bitfinex","BTCUSD",1747403657859,0.30515636,103900.0,103890.0,1.70510464]
["bitfinex","BTCUSD",1747403658067,0.0837907,103900.0,103890.0,1.73398002]
["bitfinex","BTCUSD",1747403658272,0.09341487,103900.0,103890.0,1.73398002]
["bitfinex","BTCUSD",1747403659431,0.00014291,103900.0,103890.0,1.73398002]
["bitfinex","BTCUSD",1747403659631,0.20214562,103940.0,103920.0,0.03848946]
["bitfinex","BTCUSD",1747403659838,0.22130074,103930.0,103920.0,0.94375348]
["bitfinex","BTCUSD",1747403660056,0.22130056,103930.0,103920.0,1.28704531]
["bitfinex","BTCUSD",1747403660275,0.22130056,103930.0,103920.0,1.38435471]
["bitfinex","BTCUSD",1747403660276,0.24054335,103930.0,103920.0,1.38435471]
["bitfinex","BTCUSD",1747403660484,0.23092297,103930.0,103920.0,1.16304786]
["bitfinex","BTCUSD",1747403660636,0.21168046,103930.0,103920.0,0.19872]
["bitfinex","BTCUSD",1747403660821,0.21168046,103930.0,103920.0,0.33366923]
["bitfinex","BTCUSD",1747403661048,0.21172046,103910.0,103900.0,0.60561723]
["bitfinex","BTCUSD",1747403661280,0.01924621,103910.0,103900.0,1.40064883]
["bitfinex","BTCUSD",1747403661474,0.01924621,103910.0,103900.0,1.41027291]
["bitfinex","BTCUSD",1747403661883,0.01924612,103910.0,103900.0,1.41027291]
["bitfinex","BTCUSD",1747403662517,0.22134371,103910.0,103900.0,1.41027291]
["bitfinex","BTCUSD",1747403662717,0.01924612,103910.0,103900.0,1.41027291]
["bitfinex","BTCUSD",1747403662916,0.01924612,103910.0,103900.0,1.41127291]
["bitfinex","BTCUSD",1747403663337,0.00962297,103910.0,103900.0,1.41227291]
["bitfinex","BTCUSD",1747403663543,0.27741724,103920.0,103910.0,0.56134454]
["bitfinex","BTCUSD",1747403663768,0.28704002,103920.0,103910.0,0.89501377]
["bitfinex","BTCUSD",1747403663995,0.07532213,103920.0,103910.0,0.90463683]
["bitfinex","BTCUSD",1747403664210,0.26755907,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747403664604,0.26755907,103930.0,103920.0,0.53238923]
["bitfinex","BTCUSD",1747403664819,0.25793721,103930.0,103920.0,0.53238923]
["bitfinex","BTCUSD",1747403665042,0.25793721,103930.0,103920.0,0.54201201]
["bitfinex","BTCUSD",1747403665248,0.25793721,103930.0,103920.0,0.53238923]
["bitfinex","BTCUSD",1747403665590,0.25793721,103930.0,103920.0,0.19872]
["bitfinex","BTCUSD",1747403666171,0.25793721,103930.0,103920.0,0.39117573]
["bitfinex","BTCUSD",1747403666383,0.25793721,103930.0,103920.0,0.19872]
["bitfinex","BTCUSD",1747403666593,0.25793721,103930.0,103920.0,0.39117573]
["bitfinex","BTCUSD",1747403666797,0.25793721,103930.0,103920.0,0.6096212]
["bitfinex","BTCUSD",1747403667003,0.26755888,103930.0,103920.0,0.95291293]
["bitfinex","BTCUSD",1747403667207,0.26755888,103930.0,103920.0,0.94329043]
["bitfinex","BTCUSD",1747403667430,0.25793721,103930.0,103920.0,0.92404496]
["bitfinex","BTCUSD",1747403667629,0.25793721,103930.0,103920.0,0.93366756]
["bitfinex","BTCUSD",1747403668465,0.25793721,103930.0,103920.0,0.94329006]
["bitfinex","BTCUSD",1747403668718,0.27718,103930.0,103920.0,0.94329006]
["bitfinex","BTCUSD",1747403668881,0.29642325,103930.0,103920.0,0.9625346]
["bitfinex","BTCUSD",1747403669345,0.29642325,103930.0,103920.0,0.95291247]
["bitfinex","BTCUSD",1747403669550,0.29642325,103930.0,103920.0,0.96253479]
["bitfinex","BTCUSD",1747403669754,0.29642325,103930.0,103920.0,0.97215702]
["bitfinex","BTCUSD",1747403670693,0.29642325,103930.0,103920.0,0.96253479]
["bitfinex","BTCUSD",1747403670907,0.28512324,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1747403671128,0.26587851,103920.0,103910.0,0.3974]
["bitfinex","BTCUSD",1747403671336,0.19245573,103920.0,103900.0,0.61763672]
["bitfinex","BTCUSD",1747403671556,0.19438195,103920.0,103910.0,0.3974]
["bitfinex","BTCUSD",1747403671983,0.25798195,103920.0,103910.0,0.3974]
["bitfinex","BTCUSD",1747403672239,0.25605573,103920.0,103910.0,0.3974]
["bitfinex","BTCUSD",1747403672446,0.25605573,103920.0,103910.0,0.59949787]
["bitfinex","BTCUSD",1747403672651,0.25605573,103920.0,103900.0,0.98017782]
["bitfinex","BTCUSD",1747403672892,0.25605573,103920.0,103910.0,0.19868]
["bitfinex","BTCUSD",1747403673104,0.25605573,103920.0,103910.0,0.39724]
["bitfinex","BTCUSD",1747403674454,0.25605573,103920.0,103910.0,0.39708]
["bitfinex","BTCUSD",1747403680726,0.19247425,103910.0,103900.0,0.74918923]
["bitfinex","BTCUSD",1747403680938,0.21174177,103900.0,103890.0,0.0145904]
["bitfinex","BTCUSD",1747403681112,0.22136585,103900.0,103890.0,1.45906572]
["bitfinex","BTCUSD",1747403681317,0.22136585,103900.0,103890.0,1.45410051]
["bitfinex","BTCUSD",1747403681533,0.22136576,103900.0,103890.0,1.46372561]
["bitfinex","BTCUSD",1747403681747,0.21174122,103900.0,103890.0,1.07751052]
["bitfinex","BTCUSD",1747403681955,0.02887214,103900.0,103890.0,1.48727951]
["bitfinex","BTCUSD",1747403682153,0.22136492,103900.0,103890.0,1.51937951]
["bitfinex","BTCUSD",1747403682976,0.23098946,103900.0,103890.0,1.45840431]
["bitfinex","BTCUSD",1747403683190,0.23098946,103900.0,103890.0,1.4700295]
["bitfinex","BTCUSD",1747403683402,0.23098946,103900.0,103890.0,0.41752]
["bitfinex","BTCUSD",1747403683791,0.27544158,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1747403684219,0.71275098,103900.0,103890.0,0.005]
["bitfinex","BTCUSD",1747403684642,0.71275098,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1747403684863,0.20213669,103890.0,103880.0,0.19772]
["bitfinex","BTCUSD",1747403684988,0.26453669,103890.0,103880.0,0.19786291]
["bitfinex","BTCUSD",1747403687080,0.26453669,103890.0,103880.0,0.19886291]
["bitfinex","BTCUSD",1747403687423,0.27416197,103890.0,103880.0,0.72606198]
["bitfinex","BTCUSD",1747403687648,0.28378753,103890.0,103880.0,0.53353214]
["bitfinex","BTCUSD",1747403687871,0.27416225,103890.0,103880.0,0.53353214]
["bitfinex","BTCUSD",1747403688518,0.27416225,103890.0,103880.0,0.19986291]
["bitfinex","BTCUSD",1747403689375,0.27416225,103890.0,103880.0,0.53353214]
["bitfinex","BTCUSD",1747403690416,0.61416225,103890.0,103880.0,0.53353214]
["bitfinex","BTCUSD",1747403691821,0.61416225,103890.0,103880.0,0.72606198]
["bitfinex","BTCUSD",1747403692035,0.61416225,103890.0,103880.0,0.53353214]
["bitfinex","BTCUSD",1747403693787,0.61416225,103890.0,103880.0,0.19986291]
["bitfinex","BTCUSD",1747403694155,0.71147165,103890.0,103880.0,0.00214291]
["bitfinex","BTCUSD",1747403695906,0.7260125,103890.0,103880.0,0.00214291]
["bitfinex","BTCUSD",1747403696284,0.7260125,103890.0,103880.0,0.00114291]
["bitfinex","BTCUSD",1747403696438,0.7260125,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403698167,0.71147165,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403698732,0.71147165,103890.0,103880.0,0.33381214]
["bitfinex","BTCUSD",1747403699178,0.61416225,103890.0,103880.0,0.33381214]
["bitfinex","BTCUSD",1747403700590,0.71147165,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403702725,0.71147165,103890.0,103880.0,0.33381214]
["bitfinex","BTCUSD",1747403702985,0.71147165,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403703597,0.55176225,103890.0,103880.0,0.33381214]
["bitfinex","BTCUSD",1747403703803,0.61776225,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403704027,0.71507165,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403705534,0.37507165,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403706213,0.3896125,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403706704,0.7296125,103890.0,103880.0,0.00014291]
["bitfinex","BTCUSD",1747403706888,0.27760255,103870.0,103860.0,0.1978]
["bitfinex","BTCUSD",1747403707367,0.20219507,103860.0,103850.0,0.94838861]
["bitfinex","BTCUSD",1747403707587,0.20221453,103850.0,103840.0,0.53146923]
["bitfinex","BTCUSD",1747403707802,0.20221453,103850.0,103840.0,0.39471665]
["bitfinex","BTCUSD",1747403707988,0.20221453,103850.0,103840.0,0.72838588]
["bitfinex","BTCUSD",1747403708257,0.21184352,103850.0,103840.0,1.10078588]
["bitfinex","BTCUSD",1747403708685,0.21184352,103850.0,103840.0,1.06838588]
["bitfinex","BTCUSD",1747403708893,0.20221453,103850.0,103840.0,1.06838588]
["bitfinex","BTCUSD",1747403709751,0.23511453,103850.0,103840.0,0.67414588]
["bitfinex","BTCUSD",1747403709968,0.21184333,103850.0,103840.0,1.07618008]
["bitfinex","BTCUSD",1747403710181,0.21184333,103850.0,103840.0,0.53594588]
["bitfinex","BTCUSD",1747403710396,0.26751453,103850.0,103840.0,0.53594588]
["bitfinex","BTCUSD",1747403710902,0.26751453,103850.0,103840.0,0.20227665]
["bitfinex","BTCUSD",1747403711306,0.26751453,103850.0,103840.0,0.53594588]
["bitfinex","BTCUSD",1747403711549,0.26751453,103850.0,103840.0,0.72854988]
["bitfinex","BTCUSD",1747403711775,0.02888141,103870.0,103850.0,0.27654297]
["bitfinex","BTCUSD",1747403711996,0.21180237,103870.0,103860.0,1.05770537]
["bitfinex","BTCUSD",1747403712222,0.21180283,103870.0,103860.0,0.86513846]
["bitfinex","BTCUSD",1747403712453,0.21180283,103870.0,103860.0,1.0865891]
["bitfinex","BTCUSD",1747403712454,0.21180218,103870.0,103860.0,1.0865891]
["bitfinex","BTCUSD",1747403712675,0.22142941,103870.0,103860.0,0.92983846]
["bitfinex","BTCUSD",1747403712891,0.2021756,103870.0,103860.0,0.59616923]
["bitfinex","BTCUSD",1747403713440,0.2021756,103870.0,103860.0,0.60579757]
["bitfinex","BTCUSD",1747403713653,0.2021756,103870.0,103860.0,0.59616923]
["bitfinex","BTCUSD",1747403713846,0.21180246,103870.0,103860.0,0.80799254]
["bitfinex","BTCUSD",1747403714058,0.22342987,103870.0,103860.0,0.59616923]
["bitfinex","BTCUSD",1747403714313,0.22342987,103870.0,103860.0,0.80231748]
["bitfinex","BTCUSD",1747403714551,0.01062658,103870.0,103860.0,1.35743715]
["bitfinex","BTCUSD",1747403714727,0.23205561,103870.0,103860.0,1.34780956]
["bitfinex","BTCUSD",1747403714925,0.23205561,103870.0,103860.0,1.35743725]
["bitfinex","BTCUSD",1747403715172,0.23205561,103870.0,103860.0,1.34780956]
["bitfinex","BTCUSD",1747403715376,0.23205561,103870.0,103860.0,1.35743734]
["bitfinex","BTCUSD",1747403715524,0.23205561,103870.0,103860.0,1.36706503]
["bitfinex","BTCUSD",1747403715525,0.02025325,103870.0,103860.0,1.36706503]
["bitfinex","BTCUSD",1747403715725,0.23205571,103870.0,103860.0,1.34780956]
["bitfinex","BTCUSD",1747403715945,0.22242857,103870.0,103860.0,1.35743743]
["bitfinex","BTCUSD",1747403716146,0.23205561,103870.0,103860.0,1.35743743]
["bitfinex","BTCUSD",1747403716423,0.21180162,103870.0,103860.0,1.36906512]
["bitfinex","BTCUSD",1747403716661,0.02888011,103870.0,103860.0,1.36906512]
["bitfinex","BTCUSD",1747403717021,0.00962658,103870.0,103860.0,1.46637452]
["bitfinex","BTCUSD",1747403717226,0.22142528,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747403717436,0.22142528,103880.0,103870.0,0.53584501]
["bitfinex","BTCUSD",1747403717654,0.22142528,103880.0,103870.0,0.33366923]
["bitfinex","BTCUSD",1747403717898,0.21179889,103880.0,103870.0,0.54547215]
["bitfinex","BTCUSD",1747403718115,0.23105085,103880.0,103870.0,0.39776923]
["bitfinex","BTCUSD",1747403718349,0.21179908,103880.0,103870.0,0.19652]
["bitfinex","BTCUSD",1747403718574,0.21179908,103880.0,103870.0,0.53018923]
["bitfinex","BTCUSD",1747403718993,0.21179908,103880.0,103870.0,0.19652]
["bitfinex","BTCUSD",1747403718994,0.27569908,103880.0,103870.0,0.19652]
["bitfinex","BTCUSD",1747403719444,0.21179908,103880.0,103870.0,0.53018923]
["bitfinex","BTCUSD",1747403719667,0.23103431,103880.0,103870.0,0.74199215]
["bitfinex","BTCUSD",1747403719852,0.23103431,103880.0,103870.0,0.76266492]
["bitfinex","BTCUSD",1747403720075,0.22140782,103880.0,103870.0,0.77229224]
["bitfinex","BTCUSD",1747403720300,0.20213659,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1747403720585,0.20213659,103890.0,103880.0,0.81321789]
["bitfinex","BTCUSD",1747403720586,0.23101152,103890.0,103880.0,0.81321789]
["bitfinex","BTCUSD",1747403720859,0.23101152,103890.0,103880.0,0.81321807]
["bitfinex","BTCUSD",1747403721149,0.22138614,103890.0,103880.0,0.80359195]
["bitfinex","BTCUSD",1747403721418,0.22138725,103890.0,103880.0,0.59180923]
["bitfinex","BTCUSD",1747403721637,0.21176169,103890.0,103880.0,0.79596556]
["bitfinex","BTCUSD",1747403721976,0.19249278,103900.0,103890.0,0.28328679]
["bitfinex","BTCUSD",1747403722207,0.22139124,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1747403722423,0.21190527,103910.0,103900.0,0.74165082]
["bitfinex","BTCUSD",1747403722638,0.23115223,103910.0,103900.0,0.60143386]
["bitfinex","BTCUSD",1747403722855,0.00013755,103910.0,103900.0,0.81317544]
["bitfinex","BTCUSD",1747403723084,0.21185782,103910.0,103900.0,0.82279961]
["bitfinex","BTCUSD",1747403723294,0.21185773,103910.0,103900.0,0.8324236]
["bitfinex","BTCUSD",1747403723522,0.22148097,103910.0,103900.0,0.8324236]
["bitfinex","BTCUSD",1747403723745,0.23210431,103910.0,103900.0,0.82279961]
["bitfinex","BTCUSD",1747403723993,0.23210431,103910.0,103900.0,0.59180923]
["bitfinex","BTCUSD",1747403724216,0.22136603,103900.0,103890.0,0.77097863]
["bitfinex","BTCUSD",1747403724404,0.22136603,103900.0,103890.0,1.39843532]
["bitfinex","BTCUSD",1747403724626,0.2117414,103900.0,103890.0,1.39843532]
["bitfinex","BTCUSD",1747403724853,0.2213652,103900.0,103890.0,1.4176857]
["bitfinex","BTCUSD",1747403725069,0.2213652,103900.0,103890.0,1.41768579]
["bitfinex","BTCUSD",1747403725193,0.2213652,103900.0,103890.0,1.42731089]
["bitfinex","BTCUSD",1747403725415,0.2213652,103900.0,103890.0,1.41768579]
["bitfinex","BTCUSD",1747403725882,0.21174084,103900.0,103890.0,1.76098002]
["bitfinex","BTCUSD",1747403726128,0.23098992,103900.0,103890.0,1.44354354]
["bitfinex","BTCUSD",1747403726302,0.21174084,103900.0,103890.0,1.1194995]
["bitfinex","BTCUSD",1747403726502,0.21174084,103900.0,103890.0,1.79646296]
["bitfinex","BTCUSD",1747403726706,0.21174084,103900.0,103890.0,1.80608787]
["bitfinex","BTCUSD",1747403726930,0.21174084,103900.0,103890.0,1.79646296]
["bitfinex","BTCUSD",1747403727523,0.21174084,103900.0,103890.0,1.80608787]
["bitfinex","BTCUSD",1747403727719,0.21174084,103900.0,103890.0,1.79646296]
["bitfinex","BTCUSD",1747403728070,0.00962389,103900.0,103890.0,1.80608787]
["bitfinex","BTCUSD",1747403728321,0.20211686,103900.0,103890.0,1.7868373]
["bitfinex","BTCUSD",1747403728537,0.21174057,103900.0,103890.0,1.7868373]
["bitfinex","BTCUSD",1747403728973,0.0096238,103900.0,103890.0,1.7868373]
["bitfinex","BTCUSD",1747403729195,0.01924779,103900.0,103890.0,1.7868373]
["bitfinex","BTCUSD",1747403729415,0.2311059,103910.0,103890.0,1.79646203]
["bitfinex","BTCUSD",1747403729685,0.01924797,103900.0,103890.0,1.45316807]
["bitfinex","BTCUSD",1747403729909,0.21174075,103900.0,103890.0,1.46279335]
["bitfinex","BTCUSD",1747403730133,0.22136511,103900.0,103890.0,1.453169]
["bitfinex","BTCUSD",1747403730561,0.22136511,103900.0,103890.0,1.4724191]
["bitfinex","BTCUSD",1747403731634,0.21174075,103900.0,103890.0,1.48204401]
["bitfinex","BTCUSD",1747403731862,0.20223523,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1747403732117,0.00013755,103910.0,103900.0,1.06516865]
["bitfinex","BTCUSD",1747403732342,0.00013755,103910.0,103900.0,1.48076865]
["bitfinex","BTCUSD",1747403734112,0.00013755,103910.0,103900.0,1.48065672]
["bitfinex","BTCUSD",1747403734514,0.00013755,103910.0,103900.0,1.48030928]
["bitfinex","BTCUSD",1747403736416,0.00976042,103910.0,103900.0,1.87194928]
["bitfinex","BTCUSD",1747403736604,0.00013755,103910.0,103900.0,1.87194928]
["bitfinex","BTCUSD",1747403741142,0.00013755,103910.0,103900.0,1.87394928]
["bitfinex","BTCUSD",1747403741388,0.00013755,103910.0,103900.0,1.87594928]
["bitfinex","BTCUSD",1747403745220,0.25864168,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1747403745464,6e-05,103950.0,103940.0,2.14115319]
["bitfinex","BTCUSD",1747403745693,0.00020288,103950.0,103940.0,1.86653994]
["bitfinex","BTCUSD",1747403745915,0.19260307,103950.0,103940.0,1.8472991]
["bitfinex","BTCUSD",1747403746142,0.19260307,103950.0,103940.0,1.77673817]
["bitfinex","BTCUSD",1747403746349,0.19260307,103950.0,103940.0,2.20486918]
["bitfinex","BTCUSD",1747403746558,0.19260307,103950.0,103940.0,1.87119995]
["bitfinex","BTCUSD",1747403746768,0.19260307,103950.0,103940.0,1.86157948]
["bitfinex","BTCUSD",1747403746769,0.20322233,103950.0,103940.0,1.86157948]
["bitfinex","BTCUSD",1747403746994,0.00020288,103950.0,103940.0,4.22084546]
["bitfinex","BTCUSD",1747403747213,0.00020288,103950.0,103940.0,3.71978646]
["bitfinex","BTCUSD",1747403747425,0.00020288,103950.0,103940.0,3.18697746]
["bitfinex","BTCUSD",1747403747637,0.22146197,103950.0,103940.0,1.28319074]
["bitfinex","BTCUSD",1747403747846,0.20222243,103950.0,103940.0,1.78911873]
["bitfinex","BTCUSD",1747403748025,0.21184206,103950.0,103940.0,1.39153817]
["bitfinex","BTCUSD",1747403748236,0.20222243,103950.0,103940.0,1.77945817]
["bitfinex","BTCUSD",1747403748446,0.20222233,103950.0,103940.0,1.78907892]
["bitfinex","BTCUSD",1747403748677,0.21184187,103950.0,103940.0,1.78907882]
["bitfinex","BTCUSD",1747403748891,0.20222233,103950.0,103940.0,1.80069948]
["bitfinex","BTCUSD",1747403749304,0.20222233,103950.0,103940.0,1.79769948]
["bitfinex","BTCUSD",1747403749431,0.20222233,103950.0,103940.0,1.78607892]
["bitfinex","BTCUSD",1747403749646,0.21184187,103950.0,103940.0,1.79569957]
["bitfinex","BTCUSD",1747403749842,0.21184178,103950.0,103940.0,1.79569957]
["bitfinex","BTCUSD",1747403750253,0.21184178,103950.0,103940.0,1.77645817]
["bitfinex","BTCUSD",1747403750464,0.21184178,103950.0,103940.0,1.78607882]
["bitfinex","BTCUSD",1747403750676,0.20222233,103950.0,103940.0,1.79569929]
["bitfinex","BTCUSD",1747403750888,0.20222233,103950.0,103940.0,1.77745817]
["bitfinex","BTCUSD",1747403751115,0.21184169,103950.0,103940.0,1.78707873]
["bitfinex","BTCUSD",1747403751348,0.00020288,103950.0,103940.0,1.7966992]
["bitfinex","BTCUSD",1747403751563,0.00020288,103950.0,103940.0,1.83741948]
["bitfinex","BTCUSD",1747403751750,0.00020288,103950.0,103940.0,1.86771948]
["bitfinex","BTCUSD",1747403751955,0.19260307,103950.0,103940.0,1.86771948]
["bitfinex","BTCUSD",1747403752167,0.00020288,103950.0,103940.0,1.86771948]
["bitfinex","BTCUSD",1747403752468,0.19260307,103950.0,103940.0,1.8580992]
["bitfinex","BTCUSD",1747403752658,0.19260307,103950.0,103940.0,1.52771948]
["bitfinex","BTCUSD",1747403753692,0.00020288,103950.0,103940.0,1.53733985]
["bitfinex","BTCUSD",1747403753890,0.20222233,103950.0,103940.0,1.44707873]
["bitfinex","BTCUSD",1747403754121,0.19260307,103950.0,103940.0,1.46631948]
["bitfinex","BTCUSD",1747403754597,0.19260307,103950.0,103940.0,1.4566992]
["bitfinex","BTCUSD",1747403754800,0.19260307,103950.0,103940.0,1.43745817]
["bitfinex","BTCUSD",1747403754801,0.20222224,103950.0,103940.0,1.43745817]
["bitfinex","BTCUSD",1747403755014,0.21184169,103950.0,103940.0,1.45669957]
["bitfinex","BTCUSD",1747403755242,0.2118416,103950.0,103940.0,1.46632004]
["bitfinex","BTCUSD",1747403755442,0.20222224,103950.0,103940.0,1.46632013]
["bitfinex","BTCUSD",1747403755658,0.20222224,103950.0,103940.0,1.46631976]
["bitfinex","BTCUSD",1747403755908,0.22146123,103950.0,103940.0,0.84749863]
["bitfinex","BTCUSD",1747403756141,0.22146243,103950.0,103940.0,1.23497863]
["bitfinex","BTCUSD",1747403757043,0.21184243,103950.0,103940.0,1.44663901]
["bitfinex","BTCUSD",1747403757278,0.21184243,103950.0,103940.0,0.84749863]
["bitfinex","BTCUSD",1747403757510,0.24224262,103950.0,103940.0,1.23493863]
["bitfinex","BTCUSD",1747403757722,0.21184225,103950.0,103940.0,1.43697817]
["bitfinex","BTCUSD",1747403757907,0.22146225,103950.0,103940.0,1.24455956]
["bitfinex","BTCUSD",1747403758160,0.21184262,103950.0,103940.0,1.23493863]
["bitfinex","BTCUSD",1747403760155,0.22146262,103950.0,103940.0,1.23493863]
["bitfinex","BTCUSD",1747403760805,0.28416262,103950.0,103940.0,0.75018923]
["bitfinex","BTCUSD",1747403761020,0.27454289,103950.0,103940.0,0.61044]
["bitfinex","BTCUSD",1747403761420,0.27454289,103950.0,103940.0,0.80396]
["bitfinex","BTCUSD",1747403761623,0.27454289,103950.0,103940.0,1.13762923]
["bitfinex","BTCUSD",1747403761826,0.27454289,103950.0,103940.0,0.80396]
["bitfinex","BTCUSD",1747403763149,0.27454289,103950.0,103940.0,0.61044]
["bitfinex","BTCUSD",1747403763381,0.27454289,103950.0,103940.0,0.80396]
["bitfinex","BTCUSD",1747403763619,0.27454289,103950.0,103940.0,0.41652]
["bitfinex","BTCUSD",1747403763872,0.27454289,103950.0,103940.0,0.61044]
["bitfinex","BTCUSD",1747403764753,0.27454289,103950.0,103940.0,0.61035679]
["bitfinex","BTCUSD",1747403765223,0.27454289,103950.0,103940.0,0.60935679]
["bitfinex","BTCUSD",1747403766743,0.27454289,103950.0,103940.0,0.19392]
["bitfinex","BTCUSD",1747403767713,0.61454289,103950.0,103940.0,0.19392]
["bitfinex","BTCUSD",1747403767958,0.27758027,103930.0,103920.0,0.41536]
["bitfinex","BTCUSD",1747403768229,0.27758027,103930.0,103920.0,0.80284]
["bitfinex","BTCUSD",1747403768447,0.27758027,103930.0,103920.0,1.13650923]
["bitfinex","BTCUSD",1747403769104,0.27758027,103930.0,103920.0,1.14791008]
["bitfinex","BTCUSD",1747403769747,0.27758027,103930.0,103920.0,0.95439008]
["bitfinex","BTCUSD",1747403770125,0.27758027,103930.0,103920.0,0.95739008]
["bitfinex","BTCUSD",1747403770700,0.27758027,103930.0,103920.0,0.94498923]
["bitfinex","BTCUSD",1747403770903,0.27758027,103930.0,103920.0,0.94298923]
["bitfinex","BTCUSD",1747403771111,0.27758027,103930.0,103920.0,0.94498923]
["bitfinex","BTCUSD",1747403771535,0.27758027,103930.0,103920.0,0.52962923]
["bitfinex","BTCUSD",1747403771787,0.27758027,103930.0,103920.0,0.19596]
["bitfinex","BTCUSD",1747403772549,0.27758027,103930.0,103920.0,0.52962923]
["bitfinex","BTCUSD",1747403773966,0.22130213,103930.0,103920.0,1.06537679]
["bitfinex","BTCUSD",1747403774417,0.21168074,103930.0,103920.0,1.07499947]
["bitfinex","BTCUSD",1747403774790,0.21168074,103930.0,103920.0,1.08462179]
["bitfinex","BTCUSD",1747403774985,0.21168074,103930.0,103920.0,1.07499947]
["bitfinex","BTCUSD",1747403775192,0.21168074,103930.0,103920.0,1.08462188]
["bitfinex","BTCUSD",1747403775645,0.21168074,103930.0,103920.0,1.06537697]
["bitfinex","BTCUSD",1747403775843,0.21168074,103930.0,103920.0,1.07499947]
["bitfinex","BTCUSD",1747403776280,0.21168074,103930.0,103920.0,1.07499966]
["bitfinex","BTCUSD",1747403776461,0.21168074,103930.0,103920.0,1.08462226]
["bitfinex","BTCUSD",1747403776772,0.21168074,103930.0,103920.0,1.10386717]
["bitfinex","BTCUSD",1747403776934,0.21168074,103930.0,103920.0,1.09424476]
["bitfinex","BTCUSD",1747403777134,0.21168074,103930.0,103920.0,1.07499966]
["bitfinex","BTCUSD",1747403777336,0.21168074,103930.0,103920.0,1.08462226]
["bitfinex","BTCUSD",1747403777663,0.21168074,103930.0,103920.0,1.09424476]
["bitfinex","BTCUSD",1747403777954,0.21168074,103930.0,103920.0,0.76057553]
["bitfinex","BTCUSD",1747403778342,0.21168074,103930.0,103920.0,0.77019785]
["bitfinex","BTCUSD",1747403778538,0.21168074,103930.0,103920.0,0.76057553]
["bitfinex","BTCUSD",1747403778943,0.21168074,103930.0,103920.0,1.10386671]
["bitfinex","BTCUSD",1747403779171,0.02886391,103930.0,103920.0,1.124943]
["bitfinex","BTCUSD",1747403779407,0.01924242,103930.0,103920.0,1.2533524]
["bitfinex","BTCUSD",1747403780105,0.03848548,103930.0,103920.0,1.2533524]
["bitfinex","BTCUSD",1747403780492,0.23092333,103930.0,103920.0,1.03163955]
["bitfinex","BTCUSD",1747403780718,0.23092333,103930.0,103920.0,1.05088419]
["bitfinex","BTCUSD",1747403780922,0.23092333,103930.0,103920.0,1.38455342]
["bitfinex","BTCUSD",1747403781686,0.24054519,103930.0,103920.0,1.38455342]
["bitfinex","BTCUSD",1747403781890,0.23092389,103930.0,103920.0,1.37493119]
["bitfinex","BTCUSD",1747403782076,0.23092389,103930.0,103920.0,1.38455351]
["bitfinex","BTCUSD",1747403783460,0.23092389,103930.0,103920.0,1.36530878]
["bitfinex","BTCUSD",1747403783461,0.2213025,103930.0,103920.0,1.36530878]
["bitfinex","BTCUSD",1747403783665,0.2213025,103930.0,103920.0,1.3749311]
["bitfinex","BTCUSD",1747403784080,0.2213025,103930.0,103920.0,1.37493119]
["bitfinex","BTCUSD",1747403785341,0.2213025,103930.0,103920.0,1.38455351]
["bitfinex","BTCUSD",1747403786461,0.2213025,103930.0,103920.0,1.37493119]
["bitfinex","BTCUSD",1747403787983,0.21168083,103930.0,103920.0,1.03163955]
["bitfinex","BTCUSD",1747403788485,0.21168083,103930.0,103920.0,1.37493119]
["bitfinex","BTCUSD",1747403789672,0.21168083,103930.0,103920.0,1.38455351]
["bitfinex","BTCUSD",1747403789931,0.21168083,103930.0,103920.0,1.37493119]
["bitfinex","BTCUSD",1747403790354,0.21168083,103930.0,103920.0,1.36530878]
["bitfinex","BTCUSD",1747403791337,0.21168083,103930.0,103920.0,1.36530888]
["bitfinex","BTCUSD",1747403791639,0.21168083,103930.0,103920.0,1.04126215]
["bitfinex","BTCUSD",1747403791857,0.21168046,103930.0,103920.0,1.04126215]
["bitfinex","BTCUSD",1747403792063,0.22130232,103930.0,103920.0,1.38455361]
["bitfinex","BTCUSD",1747403792273,0.22130232,103930.0,103920.0,1.37493138]
["bitfinex","BTCUSD",1747403793348,0.22130232,103930.0,103920.0,1.38455379]
["bitfinex","BTCUSD",1747403793589,0.19243558,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1747403793816,0.00020288,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747403794032,0.00020288,103950.0,103940.0,1.15160786]
["bitfinex","BTCUSD",1747403794287,0.0194415,103950.0,103940.0,1.42816768]
["bitfinex","BTCUSD",1747403794505,0.0194415,103950.0,103940.0,1.10411901]
["bitfinex","BTCUSD",1747403794723,0.00982205,103950.0,103940.0,1.10411901]
["bitfinex","BTCUSD",1747403795373,0.01944131,103950.0,103940.0,1.10411901]
["bitfinex","BTCUSD",1747403795583,0.00020288,103950.0,103940.0,1.10411901]
["bitfinex","BTCUSD",1747403795759,0.00982214,103950.0,103940.0,1.10511901]
["bitfinex","BTCUSD",1747403796005,0.00020288,103950.0,103940.0,1.43878824]
["bitfinex","BTCUSD",1747403796220,0.00020288,103950.0,103940.0,1.43978824]
["bitfinex","BTCUSD",1747403796402,0.00982205,103950.0,103940.0,1.43978824]
["bitfinex","BTCUSD",1747403796608,0.00982205,103950.0,103940.0,1.10611901]
["bitfinex","BTCUSD",1747403796828,0.00982205,103950.0,103940.0,1.10511901]
["bitfinex","BTCUSD",1747403797031,0.00982205,103950.0,103940.0,1.10811901]
["bitfinex","BTCUSD",1747403797597,0.00982205,103950.0,103940.0,1.10711901]
["bitfinex","BTCUSD",1747403797988,0.00982205,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403798397,0.01944141,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403798592,0.00982205,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403798797,0.01944141,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403799491,0.00982205,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403799698,0.01944131,103950.0,103940.0,1.10911901]
["bitfinex","BTCUSD",1747403799897,0.0386803,103950.0,103940.0,0.72215901]
["bitfinex","BTCUSD",1747403800028,0.03868012,103950.0,103940.0,1.04413901]
["bitfinex","BTCUSD",1747403800227,0.02906067,103950.0,103940.0,1.04413901]
["bitfinex","BTCUSD",1747403800493,0.02906067,103950.0,103940.0,1.07433901]
["bitfinex","BTCUSD",1747403801085,0.02906067,103950.0,103940.0,1.04413901]
["bitfinex","BTCUSD",1747403801289,0.01944131,103950.0,103940.0,1.10713901]
["bitfinex","BTCUSD",1747403802549,0.00020288,103950.0,103940.0,1.10713901]
["bitfinex","BTCUSD",1747403802802,0.00020288,103950.0,103940.0,1.44080824]
["bitfinex","BTCUSD",1747403803050,0.00020288,103950.0,103940.0,1.79555624]
["bitfinex","BTCUSD",1747403803504,0.00020288,103950.0,103940.0,1.74843524]
["bitfinex","BTCUSD",1747403803761,0.00020288,103950.0,103940.0,1.32061124]
["bitfinex","BTCUSD",1747403803977,0.24070115,103950.0,103940.0,0.6562591]
["bitfinex","BTCUSD",1747403804193,0.01944141,103950.0,103940.0,1.05671938]
["bitfinex","BTCUSD",1747403804396,0.01944141,103950.0,103940.0,1.08731938]
["bitfinex","BTCUSD",1747403804841,0.01944141,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403804842,0.00020288,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403805172,0.00982214,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403805389,0.00020288,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403805591,0.00982205,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403805864,0.00020288,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403807389,0.00982214,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403807605,0.00020288,103950.0,103940.0,1.45148861]
["bitfinex","BTCUSD",1747403808993,0.00020288,103950.0,103940.0,1.86684861]
["bitfinex","BTCUSD",1747403813799,0.00020288,103950.0,103940.0,1.88138946]
["bitfinex","BTCUSD",1747403816169,0.00020288,103950.0,103940.0,2.04103946]
["bitfinex","BTCUSD",1747403816379,0.00020288,103950.0,103940.0,2.38103946]
["bitfinex","BTCUSD",1747403822897,0.00982214,103950.0,103940.0,1.82000861]
["bitfinex","BTCUSD",1747403823137,0.00020288,103950.0,103940.0,2.14546861]
["bitfinex","BTCUSD",1747403823358,0.00020288,103950.0,103940.0,2.17616861]
["bitfinex","BTCUSD",1747403823565,0.00020288,103950.0,103940.0,2.20706861]
["bitfinex","BTCUSD",1747403824216,0.00020288,103950.0,103940.0,2.206915]
["bitfinex","BTCUSD",1747403826076,0.00020288,103950.0,103940.0,3.288232]
["bitfinex","BTCUSD",1747403826702,0.00020288,103950.0,103940.0,3.30277285]
["bitfinex","BTCUSD",1747403827713,0.00020288,103950.0,103940.0,3.2905293]
["bitfinex","BTCUSD",1747403828269,0.05470826,103960.0,103950.0,0.62345909]
["bitfinex","BTCUSD",1747403828541,0.05470826,103960.0,103950.0,1.15749843]
["bitfinex","BTCUSD",1747403829370,0.05470826,103960.0,103950.0,1.16049843]
["bitfinex","BTCUSD",1747403829580,0.05932669,103960.0,103950.0,1.49908728]
["bitfinex","BTCUSD",1747403829787,0.05932669,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403830027,0.04970826,103960.0,103950.0,1.11456728]
["bitfinex","BTCUSD",1747403830215,0.04970826,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403831533,0.05932651,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403831687,0.04970826,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403833217,0.04970826,103960.0,103950.0,1.30788728]
["bitfinex","BTCUSD",1747403833218,0.1301454,103960.0,103950.0,1.30788728]
["bitfinex","BTCUSD",1747403833404,0.12052669,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403833612,0.13014531,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403833975,0.12052669,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403834355,0.05932669,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403835135,0.09052669,103960.0,103950.0,1.50108728]
["bitfinex","BTCUSD",1747403835539,0.09052669,103960.0,103950.0,1.11456728]
["bitfinex","BTCUSD",1747403835743,0.09052669,103960.0,103950.0,1.50104728]
["bitfinex","BTCUSD",1747403836225,0.10014531,103960.0,103950.0,1.50104728]
["bitfinex","BTCUSD",1747403836455,0.14176411,103960.0,103950.0,1.28268231]
["bitfinex","BTCUSD",1747403836657,0.12252669,103960.0,103950.0,1.28268231]
["bitfinex","BTCUSD",1747403837084,0.13214521,103960.0,103950.0,1.28268231]
["bitfinex","BTCUSD",1747403837291,0.13214521,103960.0,103950.0,1.50104728]
["bitfinex","BTCUSD",1747403837728,0.21160317,103970.0,103950.0,1.56514728]
["bitfinex","BTCUSD",1747403837947,0.0208548,103990.0,103980.0,0.62529526]
["bitfinex","BTCUSD",1747403838160,0.0208548,103990.0,103980.0,1.42774605]
["bitfinex","BTCUSD",1747403838375,0.0208548,103990.0,103980.0,1.58112023]
["bitfinex","BTCUSD",1747403838376,0.02090242,103990.0,103980.0,1.58112023]
["bitfinex","BTCUSD",1747403838593,0.05190242,103990.0,103980.0,1.58112023]
["bitfinex","BTCUSD",1747403838796,0.08490242,103990.0,103980.0,1.7994852]
["bitfinex","BTCUSD",1747403839013,0.08490242,103990.0,103980.0,1.8967946]
["bitfinex","BTCUSD",1747403839014,0.02090242,103990.0,103980.0,1.8967946]
["bitfinex","BTCUSD",1747403839218,0.01590242,103990.0,103980.0,1.8967946]
["bitfinex","BTCUSD",1747403839422,0.01590242,103990.0,103980.0,1.9007946]
["bitfinex","BTCUSD",1747403839630,0.01590242,103990.0,103980.0,2.12923358]
["bitfinex","BTCUSD",1747403841016,0.01590242,103990.0,103980.0,2.55691858]
["bitfinex","BTCUSD",1747403841249,0.01590242,103990.0,103980.0,2.13423358]
["bitfinex","BTCUSD",1747403841872,0.01590242,103990.0,103980.0,3.00979243]
["bitfinex","BTCUSD",1747403842070,0.11297186,104000.0,103990.0,1.30288375]
["bitfinex","BTCUSD",1747403842273,0.11344801,104000.0,103990.0,1.86599569]
["bitfinex","BTCUSD",1747403842896,0.11344801,104000.0,103990.0,1.78472269]
["bitfinex","BTCUSD",1747403843326,0.11344801,104000.0,103990.0,1.98080269]
["bitfinex","BTCUSD",1747403843525,0.10575806,104000.0,103990.0,2.39230653]
["bitfinex","BTCUSD",1747403843757,0.0339,104020.0,104010.0,0.63767231]
["bitfinex","BTCUSD",1747403843960,0.0339,104020.0,104010.0,1.97158663]
["bitfinex","BTCUSD",1747403844177,0.0339,104020.0,104010.0,1.85936578]
["bitfinex","BTCUSD",1747403845522,0.0339,104020.0,104010.0,1.86136578]
["bitfinex","BTCUSD",1747403845735,0.0339,104020.0,104010.0,1.70976978]
["bitfinex","BTCUSD",1747403846155,0.0339,104020.0,104010.0,1.71376978]
["bitfinex","BTCUSD",1747403846598,0.0339,104020.0,104010.0,1.92512178]
["bitfinex","BTCUSD",1747403847127,0.0339,104020.0,104010.0,1.87564678]
["bitfinex","BTCUSD",1747403847766,0.0339,104020.0,104010.0,1.48948678]
["bitfinex","BTCUSD",1747403847971,0.0339,104020.0,104010.0,1.87560678]
["bitfinex","BTCUSD",1747403848179,0.0339,104020.0,104010.0,1.71872978]
["bitfinex","BTCUSD",1747403848463,0.0435127,104020.0,104010.0,1.71872978]
["bitfinex","BTCUSD",1747403848669,0.0339,104020.0,104010.0,1.71872978]
["bitfinex","BTCUSD",1747403848853,0.0339,104020.0,104010.0,1.89252978]
["bitfinex","BTCUSD",1747403849076,0.0339,104020.0,104010.0,1.90032978]
["bitfinex","BTCUSD",1747403849466,0.0339,104020.0,104010.0,1.71872978]
["bitfinex","BTCUSD",1747403850589,0.04351279,104020.0,104010.0,1.52568978]
["bitfinex","BTCUSD",1747403850851,0.0339,104020.0,104010.0,1.73290195]
["bitfinex","BTCUSD",1747403851060,0.04351279,104020.0,104010.0,1.73290195]
["bitfinex","BTCUSD",1747403851553,0.0339,104020.0,104010.0,1.73290195]
["bitfinex","BTCUSD",1747403851732,0.0435127,104020.0,104010.0,1.73290195]
["bitfinex","BTCUSD",1747403852192,0.0339,104020.0,104010.0,1.73290195]
["bitfinex","BTCUSD",1747403852822,0.0339,104020.0,104010.0,1.74250829]
["bitfinex","BTCUSD",1747403853401,0.0339,104020.0,104010.0,1.74242829]
["bitfinex","BTCUSD",1747403854170,0.31880992,104020.0,104010.0,0.3178193]
["bitfinex","BTCUSD",1747403854388,0.11692586,104020.0,104010.0,1.05563166]
["bitfinex","BTCUSD",1747403854566,0.11692586,104020.0,104010.0,1.38821612]
["bitfinex","BTCUSD",1747403854768,0.12653911,104020.0,104010.0,1.16392531]
["bitfinex","BTCUSD",1747403854931,0.12653911,104020.0,104010.0,0.83134085]
["bitfinex","BTCUSD",1747403855149,0.12653911,104020.0,104010.0,1.02363005]
["bitfinex","BTCUSD",1747403855380,0.12653911,104020.0,104010.0,0.63763005]
["bitfinex","BTCUSD",1747403855563,0.13615246,104020.0,104010.0,1.02363005]
["bitfinex","BTCUSD",1747403856476,0.12653911,104020.0,104010.0,1.02363005]
["bitfinex","BTCUSD",1747403857062,0.32842317,104020.0,104010.0,1.03324395]
["bitfinex","BTCUSD",1747403857263,0.0339,104020.0,104010.0,1.36582841]
["bitfinex","BTCUSD",1747403857476,0.0339,104020.0,104010.0,0.97982841]
["bitfinex","BTCUSD",1747403857684,0.0339,104020.0,104010.0,1.36578841]
["bitfinex","BTCUSD",1747403858270,0.04351279,104020.0,104010.0,1.36578841]
["bitfinex","BTCUSD",1747403859220,0.04351279,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403860411,0.0435127,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403861263,0.05312558,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403861914,0.05312558,104020.0,104010.0,1.04726828]
["bitfinex","BTCUSD",1747403862543,0.05312549,104020.0,104010.0,1.04726828]
["bitfinex","BTCUSD",1747403862681,0.05312549,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403862893,0.06273847,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403864306,0.05312549,104020.0,104010.0,1.37985274]
["bitfinex","BTCUSD",1747403864519,0.06273847,104020.0,104010.0,1.04726828]
["bitfinex","BTCUSD",1747403864725,0.0339,104020.0,104010.0,1.41015274]
["bitfinex","BTCUSD",1747403865347,0.0339,104020.0,104010.0,1.75015274]
["bitfinex","BTCUSD",1747403865557,0.0339,104020.0,104010.0,1.78225274]
["bitfinex","BTCUSD",1747403865765,0.0339,104020.0,104010.0,1.71985274]
["bitfinex","BTCUSD",1747403866435,0.0339,104020.0,104010.0,1.75035274]
["bitfinex","BTCUSD",1747403866620,0.0339,104020.0,104010.0,1.76489359]
["bitfinex","BTCUSD",1747403866895,0.0339,104020.0,104010.0,1.79679359]
["bitfinex","BTCUSD",1747403868751,0.0339,104020.0,104010.0,1.73439359]
["bitfinex","BTCUSD",1747403869395,0.0961,104020.0,104010.0,1.40180913]
["bitfinex","BTCUSD",1747403869597,0.0339,104020.0,104010.0,1.73411359]
["bitfinex","BTCUSD",1747403870245,0.0339,104020.0,104010.0,1.34843359]
["bitfinex","BTCUSD",1747403870494,0.002,104030.0,104020.0,0.9082355]
["bitfinex","BTCUSD",1747403870694,0.00214276,104030.0,104020.0,1.4095059]
["bitfinex","BTCUSD",1747403870896,0.00214276,104030.0,104020.0,1.3964539]
["bitfinex","BTCUSD",1747403871724,0.00214276,104030.0,104020.0,1.4307539]
["bitfinex","BTCUSD",1747403871935,0.00214276,104030.0,104020.0,1.4337539]
["bitfinex","BTCUSD",1747403872140,0.00214276,104030.0,104020.0,1.06886944]
["bitfinex","BTCUSD",1747403872344,0.00214276,104030.0,104020.0,1.4014539]
["bitfinex","BTCUSD",1747403872954,0.00214276,104030.0,104020.0,1.4328539]
["bitfinex","BTCUSD",1747403873195,0.00214276,104030.0,104020.0,1.4647539]
["bitfinex","BTCUSD",1747403874094,0.00214276,104030.0,104020.0,1.79733836]
["bitfinex","BTCUSD",1747403874904,0.002,104050.0,104040.0,0.60740854]
["bitfinex","BTCUSD",1747403875143,0.002,104050.0,104040.0,2.65701486]
["bitfinex","BTCUSD",1747403875393,0.002,104050.0,104040.0,2.27141486]
["bitfinex","BTCUSD",1747403875625,0.03083043,104050.0,104040.0,1.58503471]
["bitfinex","BTCUSD",1747403875827,0.10414165,104050.0,104040.0,0.8523494]
["bitfinex","BTCUSD",1747403876033,0.29635693,104050.0,104040.0,1.2379094]
["bitfinex","BTCUSD",1747403876396,0.09453098,104050.0,104040.0,1.2409094]
["bitfinex","BTCUSD",1747403876595,0.29635748,104050.0,104040.0,1.2409094]
["bitfinex","BTCUSD",1747403877157,0.27713661,104050.0,104040.0,0.9009094]
["bitfinex","BTCUSD",1747403877359,0.27713661,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403877568,0.26752604,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403877982,0.2038253,104050.0,104040.0,1.57549386]
["bitfinex","BTCUSD",1747403878222,0.29625647,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403878419,0.27703634,104050.0,104040.0,0.5173494]
["bitfinex","BTCUSD",1747403878619,0.26742595,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403878797,0.26742595,104050.0,104040.0,0.5173494]
["bitfinex","BTCUSD",1747403879177,0.26742595,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403879408,0.002,104050.0,104040.0,1.45188014]
["bitfinex","BTCUSD",1747403879618,0.2134356,104050.0,104040.0,1.46149155]
["bitfinex","BTCUSD",1747403879822,0.22304608,104050.0,104040.0,1.47110277]
["bitfinex","BTCUSD",1747403880025,0.29355675,104050.0,104040.0,0.9029094]
["bitfinex","BTCUSD",1747403880203,0.29355665,104050.0,104040.0,1.10475474]
["bitfinex","BTCUSD",1747403880416,0.30316741,104050.0,104040.0,0.6367392]
["bitfinex","BTCUSD",1747403880636,0.28394709,104050.0,104040.0,0.4878294]
["bitfinex","BTCUSD",1747403882464,0.27894709,104050.0,104040.0,0.4878294]
["bitfinex","BTCUSD",1747403882891,0.27894709,104050.0,104040.0,0.4877894]
["bitfinex","BTCUSD",1747403884353,0.25972604,104050.0,104040.0,0.4877894]
["bitfinex","BTCUSD",1747403884793,0.25972604,104050.0,104040.0,0.4877494]
["bitfinex","BTCUSD",1747403885237,0.25011528,104050.0,104040.0,0.4877494]
["bitfinex","BTCUSD",1747403885438,0.23064308,104060.0,104040.0,1.08597883]
["bitfinex","BTCUSD",1747403885643,0.02883052,104050.0,104040.0,1.28409225]
["bitfinex","BTCUSD",1747403885911,0.02883052,104050.0,104040.0,1.37179052]
["bitfinex","BTCUSD",1747403886127,0.2825471,104050.0,104040.0,0.8277494]
["bitfinex","BTCUSD",1747403886343,0.2825471,104050.0,104040.0,1.03920605]
["bitfinex","BTCUSD",1747403886752,0.27293671,104050.0,104040.0,1.03620605]
["bitfinex","BTCUSD",1747403887018,0.27293671,104050.0,104040.0,0.85613765]
["bitfinex","BTCUSD",1747403887287,0.27293671,104050.0,104040.0,1.04881765]
["bitfinex","BTCUSD",1747403887555,0.27293671,104050.0,104040.0,1.04581765]
["bitfinex","BTCUSD",1747403887809,0.27293671,104050.0,104040.0,0.70881765]
["bitfinex","BTCUSD",1747403888020,0.26332604,104050.0,104040.0,0.69920624]
["bitfinex","BTCUSD",1747403888729,0.26332604,104050.0,104040.0,0.70881765]
["bitfinex","BTCUSD",1747403889073,0.26332604,104050.0,104040.0,0.69920624]
["bitfinex","BTCUSD",1747403889282,0.26332604,104050.0,104040.0,0.67998315]
["bitfinex","BTCUSD",1747403889487,0.26332604,104050.0,104040.0,0.68959465]
["bitfinex","BTCUSD",1747403890118,0.26332604,104050.0,104040.0,0.69920606]
["bitfinex","BTCUSD",1747403890712,0.26332604,104050.0,104040.0,0.67998315]
["bitfinex","BTCUSD",1747403890913,0.26332604,104050.0,104040.0,0.68959483]
["bitfinex","BTCUSD",1747403891282,0.25371528,104050.0,104040.0,0.4877094]
["bitfinex","BTCUSD",1747403891837,0.25371528,104050.0,104040.0,0.1023094]
["bitfinex","BTCUSD",1747403892062,0.25371528,104050.0,104040.0,0.67994315]
["bitfinex","BTCUSD",1747403892257,0.25371528,104050.0,104040.0,0.49732108]
["bitfinex","BTCUSD",1747403892465,0.25371528,104050.0,104040.0,0.4877094]
["bitfinex","BTCUSD",1747403893402,0.25371528,104050.0,104040.0,0.67994315]
["bitfinex","BTCUSD",1747403893613,0.1009622,104070.0,104050.0,0.56102907]
["bitfinex","BTCUSD",1747403893835,0.32210862,104070.0,104060.0,0.62401243]
["bitfinex","BTCUSD",1747403894052,0.31250045,104070.0,104060.0,0.2900694]
["bitfinex","BTCUSD",1747403894271,0.31250045,104070.0,104060.0,0.49187604]
["bitfinex","BTCUSD",1747403894494,0.302892,104070.0,104060.0,0.2900694]
["bitfinex","BTCUSD",1747403902378,0.26480654,104060.0,104050.0,0.19256]
["bitfinex","BTCUSD",1747403902587,0.26480654,104060.0,104050.0,0.2898694]
["bitfinex","BTCUSD",1747403902790,0.26480654,104060.0,104050.0,0.0973094]
["bitfinex","BTCUSD",1747403903280,0.27441592,104060.0,104050.0,0.63171971]
["bitfinex","BTCUSD",1747403903489,0.23063485,104060.0,104050.0,0.63171981]
["bitfinex","BTCUSD",1747403903692,0.2306355,104060.0,104050.0,0.43289386]
["bitfinex","BTCUSD",1747403903899,0.2306355,104060.0,104050.0,0.1003094]
["bitfinex","BTCUSD",1747403904851,0.22102603,104060.0,104050.0,0.1003094]
["bitfinex","BTCUSD",1747403905155,0.22102603,104060.0,104050.0,0.31174611]
["bitfinex","BTCUSD",1747403905947,0.30259209,104070.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1747403906149,0.00960937,104060.0,104050.0,0.64432982]
["bitfinex","BTCUSD",1747403906332,0.02882765,104060.0,104050.0,0.65394077]
["bitfinex","BTCUSD",1747403906530,0.22102445,104060.0,104050.0,0.66355088]
["bitfinex","BTCUSD",1747403906735,0.22102445,104060.0,104050.0,0.66155088]
["bitfinex","BTCUSD",1747403906736,0.23063401,104060.0,104050.0,0.66155088]
["bitfinex","BTCUSD",1747403907387,0.01921828,104060.0,104050.0,0.69385088]
["bitfinex","BTCUSD",1747403907926,0.24920063,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1747403908133,0.25880954,104070.0,104060.0,0.62209066]
["bitfinex","BTCUSD",1747403908331,0.25880954,104070.0,104060.0,0.64130987]
["bitfinex","BTCUSD",1747403908629,0.25880954,104070.0,104060.0,0.6317004]
["bitfinex","BTCUSD",1747403908828,0.312501,104070.0,104060.0,0.0973094]
["bitfinex","BTCUSD",1747403909063,0.312501,104070.0,104060.0,0.10691924]
["bitfinex","BTCUSD",1747403909262,0.312501,104070.0,104060.0,0.0973094]
["bitfinex","BTCUSD",1747403909733,0.01922013,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1747403909905,0.27541629,104060.0,104040.0,0.99096192]
["bitfinex","BTCUSD",1747403910102,0.01922041,104050.0,104040.0,1.00057305]
["bitfinex","BTCUSD",1747403910342,0.00960993,104050.0,104040.0,1.37604146]
["bitfinex","BTCUSD",1747403910516,0.22104553,104050.0,104040.0,1.3856525]
["bitfinex","BTCUSD",1747403910741,0.00960993,104050.0,104040.0,1.3856525]
["bitfinex","BTCUSD",1747403911067,0.00961002,104050.0,104040.0,1.38765194]
["bitfinex","BTCUSD",1747403911275,0.01922022,104050.0,104040.0,1.069841]
["bitfinex","BTCUSD",1747403911483,0.2114355,104050.0,104040.0,1.06022996]
["bitfinex","BTCUSD",1747403911923,0.2114355,104050.0,104040.0,1.069841]
["bitfinex","BTCUSD",1747403912111,0.2114355,104050.0,104040.0,1.03143033]
["bitfinex","BTCUSD",1747403912242,0.2114355,104050.0,104040.0,1.04104146]
["bitfinex","BTCUSD",1747403912498,0.29295674,104050.0,104040.0,0.11192108]
["bitfinex","BTCUSD",1747403912723,0.28334598,104050.0,104040.0,0.4873494]
["bitfinex","BTCUSD",1747403912919,0.29295665,104050.0,104040.0,0.4873494]
["bitfinex","BTCUSD",1747403913125,0.29295655,104050.0,104040.0,0.4873494]
["bitfinex","BTCUSD",1747403913329,0.28334598,104050.0,104040.0,0.68919483]
["bitfinex","BTCUSD",1747403913529,0.28334598,104050.0,104040.0,0.49696108]
["bitfinex","BTCUSD",1747403913733,0.2114355,104050.0,104040.0,1.02177911]
["bitfinex","BTCUSD",1747403913958,0.22104589,104050.0,104040.0,1.0217792]
["bitfinex","BTCUSD",1747403914291,0.22104589,104050.0,104040.0,0.83915713]
["bitfinex","BTCUSD",1747403914493,0.22104589,104050.0,104040.0,1.03139088]
["bitfinex","BTCUSD",1747403914690,0.23065646,104050.0,104040.0,1.03139088]
["bitfinex","BTCUSD",1747403915054,0.22104589,104050.0,104040.0,1.03139088]
["bitfinex","BTCUSD",1747403916014,0.23065646,104050.0,104040.0,0.82954554]
["bitfinex","BTCUSD",1747403917075,0.23065637,104050.0,104040.0,0.49696108]
["bitfinex","BTCUSD",1747403917280,0.23065637,104050.0,104040.0,0.82954554]
["bitfinex","BTCUSD",1747403917502,0.23065637,104050.0,104040.0,0.81993386]
["bitfinex","BTCUSD",1747403917503,0.24026704,104050.0,104040.0,0.81993386]
["bitfinex","BTCUSD",1747403917705,0.23065637,104050.0,104040.0,0.82954554]
["bitfinex","BTCUSD",1747403917912,0.24026694,104050.0,104040.0,0.81993386]
["bitfinex","BTCUSD",1747403918318,0.24026694,104050.0,104040.0,0.82954554]
["bitfinex","BTCUSD",1747403918744,0.22104589,104050.0,104040.0,1.03139079]
["bitfinex","BTCUSD",1747403918948,0.22104589,104050.0,104040.0,1.03139088]
["bitfinex","BTCUSD",1747403919148,0.24026713,104050.0,104040.0,0.81993386]
["bitfinex","BTCUSD",1747403919391,0.28394691,104050.0,104040.0,0.1023094]
["bitfinex","BTCUSD",1747403919565,0.28394691,104050.0,104040.0,0.4873094]
["bitfinex","BTCUSD",1747403919991,0.28394691,104050.0,104040.0,0.81989386]
["bitfinex","BTCUSD",1747403921809,0.28394691,104050.0,104040.0,0.43489386]
["bitfinex","BTCUSD",1747403922020,0.27433652,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1747403923882,0.27433652,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747403924096,0.27433652,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747403924238,0.27433652,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747403924441,0.27433652,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747403927500,0.27433652,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403929178,0.26472604,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403931099,0.27433652,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403932618,0.26472604,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403934905,0.25511528,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403941594,0.69242468,104050.0,104040.0,0.02829021]
["bitfinex","BTCUSD",1747403942855,0.69242468,104050.0,104040.0,0.02729021]
["bitfinex","BTCUSD",1747403944110,0.68719468,104050.0,104040.0,0.02729021]
["bitfinex","BTCUSD",1747403944479,0.68719468,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403945628,0.70173553,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403946441,0.71173553,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403947499,0.70173553,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403952068,0.89405553,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403953791,1.01136493,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403954151,0.91405553,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403955366,0.91389793,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403957751,0.90389793,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403960150,1.05282793,104050.0,104040.0,0.02529021]
["bitfinex","BTCUSD",1747403961814,0.56601764,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403962017,0.72462704,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403963063,0.72467459,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747403963590,0.72467459,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747403964771,0.83198399,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747403965144,0.93691459,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747403965561,0.93691459,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747403965764,0.93691459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403966100,0.93891459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403966298,0.93791459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403966429,0.93891459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403966855,0.94091459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403968514,0.99864459,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403968669,0.95050792,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403971056,0.79974525,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403971256,0.74826792,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403973114,0.94042792,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403976999,1.06857161,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403977314,1.05857161,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403977515,1.21361101,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403978278,1.21161101,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403978674,1.21461101,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747403979084,1.21461101,104030.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403979085,0.63985831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403979297,0.92928771,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403980364,1.12252771,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403980953,1.12352771,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403982236,1.22083711,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403984826,1.12352771,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747403989214,1.12352771,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1747403990259,1.11352771,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1747403992409,0.72916771,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1747403992569,0.72916771,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403992570,0.47307851,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403993624,0.11853766,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403993827,0.12046388,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403994187,0.46046388,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403994526,0.45853766,104010.0,104000.0,0.0963]
["bitfinex","BTCUSD",1747403999178,0.45853766,104010.0,104000.0,0.0319]
["bitfinex","BTCUSD",1747403999600,0.45853766,104010.0,104000.0,0.0623]
["bitfinex","BTCUSD",1747403999803,0.45853766,104010.0,104000.0,0.0928]
["bitfinex","BTCUSD",1747404000022,0.11853766,104010.0,104000.0,0.0928]
["bitfinex","BTCUSD",1747404000238,0.0614,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747404000455,0.0614,103990.0,103880.0,0.0629]
["bitfinex","BTCUSD",1747404000669,0.0614,103990.0,103870.0,0.1404489]
["bitfinex","BTCUSD",1747404000670,0.005,103890.0,103870.0,0.1404489]
["bitfinex","BTCUSD",1747404000909,0.01454085,103860.0,103850.0,0.20174073]
["bitfinex","BTCUSD",1747404001119,0.20513455,103860.0,103850.0,0.20174073]
["bitfinex","BTCUSD",1747404001348,0.17818604,103860.0,103850.0,0.17774073]
["bitfinex","BTCUSD",1747404001569,0.17818604,103860.0,103850.0,0.84430003]
["bitfinex","BTCUSD",1747404001570,0.49513554,103860.0,103850.0,0.84430003]
["bitfinex","BTCUSD",1747404001784,0.11574085,103860.0,103850.0,1.30858003]
["bitfinex","BTCUSD",1747404002004,0.01454085,103860.0,103850.0,1.47820672]
["bitfinex","BTCUSD",1747404002238,0.01925028,103890.0,103870.0,0.00962732]
["bitfinex","BTCUSD",1747404002451,0.00962816,103860.0,103850.0,0.99616349]
["bitfinex","BTCUSD",1747404002665,0.00962816,103860.0,103850.0,1.00416349]
["bitfinex","BTCUSD",1747404002876,0.00962816,103860.0,103850.0,0.18879509]
["bitfinex","BTCUSD",1747404003099,5.19809916,103860.0,103850.0,0.19779509]
["bitfinex","BTCUSD",1747404003362,5.74021916,103860.0,103850.0,0.14109509]
["bitfinex","BTCUSD",1747404003601,5.69021916,103860.0,103850.0,0.13109509]
["bitfinex","BTCUSD",1747404003826,5.24809916,103860.0,103850.0,0.13109509]
["bitfinex","BTCUSD",1747404004032,0.58096901,103860.0,103850.0,0.17879509]
["bitfinex","BTCUSD",1747404004257,0.31611453,103850.0,103840.0,0.16663256]
["bitfinex","BTCUSD",1747404004490,0.31611453,103850.0,103800.0,0.28322439]
["bitfinex","BTCUSD",1747404004491,0.05963279,103810.0,103800.0,0.09168749]
["bitfinex","BTCUSD",1747404004721,0.54231194,103800.0,103790.0,0.12611775]
["bitfinex","BTCUSD",1747404004972,5.67258294,103800.0,103790.0,0.03278337]
["bitfinex","BTCUSD",1747404005225,5.68212379,103800.0,103790.0,0.03278337]
["bitfinex","BTCUSD",1747404005454,5.77943319,103800.0,103790.0,0.03278337]
["bitfinex","BTCUSD",1747404005680,5.74087462,103800.0,103790.0,0.00047615]
["bitfinex","BTCUSD",1747404005891,5.74087462,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404005892,0.0241755,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404006136,5.49088831,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404006347,5.47490565,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404006567,5.62031505,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404007047,0.49504405,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404007324,0.18886464,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404007553,0.12292671,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404007771,0.10838586,103790.0,103780.0,0.00247665]
["bitfinex","BTCUSD",1747404007976,0.40630361,103790.0,103780.0,0.03417665]
["bitfinex","BTCUSD",1747404008191,0.41449645,103790.0,103780.0,0.03417665]
["bitfinex","BTCUSD",1747404008399,0.07449645,103790.0,103780.0,0.06467665]
["bitfinex","BTCUSD",1747404008611,0.07349645,103790.0,103780.0,0.06467665]
["bitfinex","BTCUSD",1747404008833,0.07349645,103790.0,103780.0,0.06457665]
["bitfinex","BTCUSD",1747404008834,0.09424328,103790.0,103780.0,0.06457665]
["bitfinex","BTCUSD",1747404009043,0.10544186,103790.0,103780.0,0.06457665]
["bitfinex","BTCUSD",1747404009254,0.05706902,103790.0,103780.0,0.14280798]
["bitfinex","BTCUSD",1747404009458,0.06670367,103790.0,103780.0,0.14280798]
["bitfinex","BTCUSD",1747404009667,0.06670367,103790.0,103780.0,0.06457665]
["bitfinex","BTCUSD",1747404009668,0.01764397,103790.0,103780.0,0.06457665]
["bitfinex","BTCUSD",1747404009877,0.19265976,103810.0,103790.0,0.031]
["bitfinex","BTCUSD",1747404009878,0.14990574,103810.0,103790.0,0.031]
["bitfinex","BTCUSD",1747404010097,0.14507041,103810.0,103790.0,0.031]
["bitfinex","BTCUSD",1747404010313,0.12379907,103810.0,103790.0,0.031]
["bitfinex","BTCUSD",1747404010517,0.43189217,103810.0,103790.0,0.031]
["bitfinex","BTCUSD",1747404010733,0.43189217,103810.0,103790.0,0.03739766]
["bitfinex","BTCUSD",1747404010956,0.43189217,103810.0,103770.0,0.07708243]
["bitfinex","BTCUSD",1747404011193,0.002,103790.0,103780.0,0.07708243]
["bitfinex","BTCUSD",1747404011628,0.00963558,103780.0,103770.0,4.762e-05]
["bitfinex","BTCUSD",1747404012087,0.01963558,103780.0,103770.0,4.762e-05]
["bitfinex","BTCUSD",1747404012342,0.48392003,103780.0,103770.0,0.00304762]
["bitfinex","BTCUSD",1747404012559,0.44694498,103780.0,103770.0,4.762e-05]
["bitfinex","BTCUSD",1747404012769,0.10694498,103780.0,103770.0,4.762e-05]
["bitfinex","BTCUSD",1747404012980,0.01927106,103780.0,103770.0,0.08113005]
["bitfinex","BTCUSD",1747404013191,0.01927125,103780.0,103770.0,0.42805005]
["bitfinex","BTCUSD",1747404013411,0.01927125,103780.0,103770.0,0.42641008]
["bitfinex","BTCUSD",1747404013626,0.01927125,103780.0,103770.0,0.62102888]
["bitfinex","BTCUSD",1747404013848,0.01927125,103780.0,103770.0,0.5455388]
["bitfinex","BTCUSD",1747404014062,0.01927125,103780.0,103770.0,0.64920963]
["bitfinex","BTCUSD",1747404014271,0.00963493,103780.0,103770.0,1.08981194]
["bitfinex","BTCUSD",1747404014496,0.03854138,103780.0,103770.0,1.07053902]
["bitfinex","BTCUSD",1747404014709,0.02890562,103780.0,103770.0,1.47053902]
["bitfinex","BTCUSD",1747404014936,0.03854129,103780.0,103770.0,1.53353902]
["bitfinex","BTCUSD",1747404015153,0.002,103790.0,103780.0,0.08227078]
["bitfinex","BTCUSD",1747404015373,0.002,103790.0,103780.0,0.28845201]
["bitfinex","BTCUSD",1747404015374,0.011634,103790.0,103780.0,0.28845201]
["bitfinex","BTCUSD",1747404015593,0.01163428,103790.0,103780.0,0.73785436]
["bitfinex","BTCUSD",1747404015802,0.00963326,103800.0,103790.0,0.05199797]
["bitfinex","BTCUSD",1747404016020,0.02890107,103800.0,103790.0,0.13003835]
["bitfinex","BTCUSD",1747404016229,0.00963344,103800.0,103790.0,0.65845017]
["bitfinex","BTCUSD",1747404016445,0.01926754,103800.0,103790.0,0.53028628]
["bitfinex","BTCUSD",1747404016655,0.02890032,103800.0,103790.0,0.53248628]
["bitfinex","BTCUSD",1747404016871,0.01926716,103800.0,103790.0,0.53085733]
["bitfinex","BTCUSD",1747404017294,0.01926716,103800.0,103790.0,0.99782155]
["bitfinex","BTCUSD",1747404017514,0.02126494,103810.0,103800.0,0.0333]
["bitfinex","BTCUSD",1747404017731,0.0212655,103810.0,103800.0,0.1306094]
["bitfinex","BTCUSD",1747404017945,0.01926651,103800.0,103790.0,0.86257732]
["bitfinex","BTCUSD",1747404018152,0.01926754,103800.0,103790.0,0.50855733]
["bitfinex","BTCUSD",1747404018361,0.02890089,103800.0,103790.0,0.50355733]
["bitfinex","BTCUSD",1747404018614,0.00963335,103800.0,103790.0,0.49755733]
["bitfinex","BTCUSD",1747404018845,0.03853377,103800.0,103790.0,0.98188672]
["bitfinex","BTCUSD",1747404019075,0.02890126,103800.0,103790.0,0.53055733]
["bitfinex","BTCUSD",1747404019293,0.01926772,103800.0,103790.0,0.49755733]
["bitfinex","BTCUSD",1747404019505,0.01926772,103800.0,103790.0,0.4741494]
["bitfinex","BTCUSD",1747404019717,0.01163298,103810.0,103790.0,0.5131494]
["bitfinex","BTCUSD",1747404019929,0.01163298,103810.0,103800.0,0.0973094]
["bitfinex","BTCUSD",1747404020370,0.00963372,103800.0,103790.0,0.37684]
["bitfinex","BTCUSD",1747404020582,0.00963372,103800.0,103790.0,0.4741494]
["bitfinex","BTCUSD",1747404020799,0.00963372,103800.0,103790.0,0.4851494]
["bitfinex","BTCUSD",1747404020800,0.02417457,103800.0,103790.0,0.4851494]
["bitfinex","BTCUSD",1747404021011,0.02417457,103800.0,103790.0,0.38784]
["bitfinex","BTCUSD",1747404021220,0.02417457,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1747404021648,0.12148397,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1747404021868,0.12148397,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1747404022292,0.03381359,103770.0,103760.0,0.402]
["bitfinex","BTCUSD",1747404022494,0.03381359,103770.0,103760.0,0.40214288]
["bitfinex","BTCUSD",1747404023357,0.03381359,103770.0,103760.0,0.00814288]
["bitfinex","BTCUSD",1747404023797,0.03381359,103770.0,103760.0,0.00214288]
["bitfinex","BTCUSD",1747404024715,0.01927663,103750.0,103740.0,0.0324]
["bitfinex","BTCUSD",1747404024927,0.01927663,103750.0,103740.0,1.3504292]
["bitfinex","BTCUSD",1747404025260,0.03381748,103750.0,103740.0,0.00213755]
["bitfinex","BTCUSD",1747404025462,0.13112688,103750.0,103740.0,0.00213755]
["bitfinex","BTCUSD",1747404026405,0.47112688,103750.0,103740.0,0.00813755]
["bitfinex","BTCUSD",1747404026603,0.47112688,103750.0,103740.0,0.00213755]
["bitfinex","BTCUSD",1747404026807,0.47112688,103750.0,103740.0,0.00413755]
["bitfinex","BTCUSD",1747404027012,0.03381748,103750.0,103740.0,0.00413755]
["bitfinex","BTCUSD",1747404027229,0.03381748,103750.0,103740.0,0.00913755]
["bitfinex","BTCUSD",1747404027686,0.03381748,103750.0,103740.0,0.00413755]
["bitfinex","BTCUSD",1747404027899,0.01927663,103750.0,103740.0,0.00413755]
["bitfinex","BTCUSD",1747404028513,0.00963836,103750.0,103740.0,0.00413755]
["bitfinex","BTCUSD",1747404028956,0.00963836,103750.0,103740.0,0.10144695]
["bitfinex","BTCUSD",1747404029369,0.0192757,103750.0,103740.0,0.16524695]
["bitfinex","BTCUSD",1747404029587,0.00963651,103770.0,103760.0,0.0331]
["bitfinex","BTCUSD",1747404029793,0.002,103790.0,103770.0,0.032]
["bitfinex","BTCUSD",1747404029794,0.00963576,103780.0,103770.0,0.032]
["bitfinex","BTCUSD",1747404030028,0.00963576,103780.0,103770.0,0.1622094]
["bitfinex","BTCUSD",1747404030247,0.02890664,103780.0,103770.0,0.5622094]
["bitfinex","BTCUSD",1747404030452,0.02890701,103780.0,103770.0,0.65613034]
["bitfinex","BTCUSD",1747404030659,0.01163465,103790.0,103770.0,1.07229034]
["bitfinex","BTCUSD",1747404030873,0.01163465,103790.0,103780.0,0.1293094]
["bitfinex","BTCUSD",1747404030874,0.02126948,103790.0,103780.0,0.1293094]
["bitfinex","BTCUSD",1747404031093,0.03090376,103790.0,103780.0,0.1293094]
["bitfinex","BTCUSD",1747404031352,0.01927088,103780.0,103770.0,1.28908094]
["bitfinex","BTCUSD",1747404031572,0.01927088,103780.0,103770.0,1.38639034]
["bitfinex","BTCUSD",1747404031778,0.01927088,103780.0,103770.0,1.38439034]
["bitfinex","BTCUSD",1747404032206,0.01927088,103780.0,103770.0,0.94981731]
["bitfinex","BTCUSD",1747404032428,0.0096353,103780.0,103770.0,1.46156892]
["bitfinex","BTCUSD",1747404032682,0.002,103790.0,103780.0,0.04263576]
["bitfinex","BTCUSD",1747404032898,0.002,103790.0,103780.0,1.53413728]
["bitfinex","BTCUSD",1747404032899,0.011634,103790.0,103780.0,1.53413728]
["bitfinex","BTCUSD",1747404033106,0.03090246,103790.0,103780.0,2.30917041]
["bitfinex","BTCUSD",1747404033317,0.04053711,103790.0,103780.0,2.30917041]
["bitfinex","BTCUSD",1747404033531,0.02126828,103790.0,103780.0,2.30917041]
["bitfinex","BTCUSD",1747404033743,0.04053767,103790.0,103780.0,2.30917041]
["bitfinex","BTCUSD",1747404034222,0.04053767,103790.0,103780.0,0.6276188]
["bitfinex","BTCUSD",1747404034223,0.03090367,103790.0,103780.0,0.6276188]
["bitfinex","BTCUSD",1747404034429,0.02126939,103790.0,103780.0,1.0045788]
["bitfinex","BTCUSD",1747404034648,0.03581024,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747404034860,0.02417643,103780.0,103770.0,0.00313755]
["bitfinex","BTCUSD",1747404035075,0.02417643,103780.0,103770.0,0.00013755]
["bitfinex","BTCUSD",1747404036147,0.02417643,103780.0,103770.0,0.00313755]
["bitfinex","BTCUSD",1747404036790,0.02417643,103780.0,103770.0,0.00013755]
["bitfinex","BTCUSD",1747404037212,0.0096379,103750.0,103740.0,0.84226]
["bitfinex","BTCUSD",1747404037415,0.02891454,103750.0,103740.0,1.03692646]
["bitfinex","BTCUSD",1747404038098,0.0385529,103750.0,103740.0,1.03692646]
["bitfinex","BTCUSD",1747404038918,0.02891444,103750.0,103740.0,1.03692646]
["bitfinex","BTCUSD",1747404039329,0.00963874,103750.0,103740.0,1.03692646]
["bitfinex","BTCUSD",1747404039544,0.02891482,103750.0,103740.0,1.04192646]
["bitfinex","BTCUSD",1747404039774,0.02417959,103750.0,103740.0,0.0730419]
["bitfinex","BTCUSD",1747404039997,0.02418014,103740.0,103730.0,0.377]
["bitfinex","BTCUSD",1747404040214,0.00963892,103740.0,103730.0,0.87445243]
["bitfinex","BTCUSD",1747404040449,0.01927812,103740.0,103730.0,1.00206183]
["bitfinex","BTCUSD",1747404040650,0.01927765,103740.0,103730.0,1.02134227]
["bitfinex","BTCUSD",1747404040857,0.03855624,103740.0,103730.0,1.04430224]
["bitfinex","BTCUSD",1747404041067,0.01927775,103740.0,103730.0,1.07322235]
["bitfinex","BTCUSD",1747404041285,0.00963864,103740.0,103730.0,1.53105375]
["bitfinex","BTCUSD",1747404041498,0.02891714,103740.0,103730.0,1.04066183]
["bitfinex","BTCUSD",1747404041977,0.0192785,103740.0,103730.0,1.03466183]
["bitfinex","BTCUSD",1747404042182,0.0192785,103740.0,103730.0,1.04730224]
["bitfinex","BTCUSD",1747404042398,0.01927784,103740.0,103730.0,1.54733402]
["bitfinex","BTCUSD",1747404042630,0.01927664,103750.0,103730.0,1.51903281]
["bitfinex","BTCUSD",1747404042836,0.02891519,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747404043052,0.01927664,103750.0,103740.0,0.17931615]
["bitfinex","BTCUSD",1747404043266,0.01927664,103750.0,103740.0,0.69086776]
["bitfinex","BTCUSD",1747404043467,0.028915,103750.0,103740.0,0.69086776]
["bitfinex","BTCUSD",1747404043674,0.028915,103750.0,103740.0,0.71014644]
["bitfinex","BTCUSD",1747404043875,3.8e-07,103750.0,103740.0,1.16072438]
["bitfinex","BTCUSD",1747404044357,3.8e-07,103750.0,103740.0,1.50072438]
["bitfinex","BTCUSD",1747404044788,3.8e-07,103750.0,103740.0,1.50372438]
["bitfinex","BTCUSD",1747404044999,3.8e-07,103750.0,103740.0,1.02297277]
["bitfinex","BTCUSD",1747404045208,3.8e-07,103750.0,103740.0,1.50572438]
["bitfinex","BTCUSD",1747404045420,3.8e-07,103750.0,103740.0,1.51538087]
["bitfinex","BTCUSD",1747404046092,3.8e-07,103750.0,103740.0,1.99501587]
["bitfinex","BTCUSD",1747404046723,3.8e-07,103750.0,103740.0,1.88995287]
["bitfinex","BTCUSD",1747404047372,3.8e-07,103750.0,103740.0,1.85124827]
["bitfinex","BTCUSD",1747404047803,0.002,103770.0,103760.0,0.09111175]
["bitfinex","BTCUSD",1747404048013,0.002,103770.0,103760.0,1.09375885]
["bitfinex","BTCUSD",1747404048236,0.002,103770.0,103760.0,1.09183191]
["bitfinex","BTCUSD",1747404048445,0.002,103770.0,103760.0,1.49183191]
["bitfinex","BTCUSD",1747404048651,0.06100552,103770.0,103760.0,2.94863491]
["bitfinex","BTCUSD",1747404049081,0.07250122,103780.0,103770.0,0.91046057]
["bitfinex","BTCUSD",1747404049300,0.07250122,103780.0,103770.0,3.33590072]
["bitfinex","BTCUSD",1747404049537,0.0882811,103790.0,103780.0,0.09510617]
["bitfinex","BTCUSD",1747404049786,0.0882811,103790.0,103780.0,4.35417678]
["bitfinex","BTCUSD",1747404049997,0.10190444,103810.0,103800.0,0.36890061]
["bitfinex","BTCUSD",1747404050211,0.10190444,103810.0,103800.0,1.27819222]
["bitfinex","BTCUSD",1747404050427,0.10190444,103810.0,103800.0,1.27833525]
["bitfinex","BTCUSD",1747404050891,0.002,103810.0,103800.0,1.27833525]
["bitfinex","BTCUSD",1747404051107,0.002,103810.0,103800.0,1.4576514]
["bitfinex","BTCUSD",1747404051990,0.18645223,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1747404052214,0.1960828,103830.0,103820.0,1.36474717]
["bitfinex","BTCUSD",1747404052390,0.21534458,103830.0,103820.0,0.9428406]
["bitfinex","BTCUSD",1747404052634,0.21534458,103830.0,103820.0,1.46552407]
["bitfinex","BTCUSD",1747404052836,0.22497561,103830.0,103820.0,1.44626016]
["bitfinex","BTCUSD",1747404053052,0.21534587,103830.0,103820.0,1.44626016]
["bitfinex","BTCUSD",1747404053231,0.21634587,103830.0,103820.0,1.44626016]
["bitfinex","BTCUSD",1747404053471,0.21634587,103830.0,103820.0,1.45589212]
["bitfinex","BTCUSD",1747404053697,0.20671503,103830.0,103820.0,1.78363219]
["bitfinex","BTCUSD",1747404053923,0.19708409,103830.0,103820.0,1.33320855]
["bitfinex","BTCUSD",1747404054112,0.02226215,103830.0,103820.0,0.96752855]
["bitfinex","BTCUSD",1747404054354,0.02226215,103830.0,103820.0,1.33612855]
["bitfinex","BTCUSD",1747404054994,0.02126215,103830.0,103820.0,1.23881915]
["bitfinex","BTCUSD",1747404055211,0.035803,103830.0,103820.0,0.47121915]
["bitfinex","BTCUSD",1747404055422,0.097103,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747404056045,0.5344124,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747404056666,0.57661107,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747404056871,0.57661107,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747404057076,0.57661107,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747404057537,0.57661107,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1747404057960,0.03380615,103810.0,103800.0,0.36874303]
["bitfinex","BTCUSD",1747404058172,0.03380615,103810.0,103800.0,0.40561733]
["bitfinex","BTCUSD",1747404058398,0.22646581,103810.0,103800.0,0.40561733]
["bitfinex","BTCUSD",1747404058848,0.22646581,103810.0,103800.0,0.03701733]
["bitfinex","BTCUSD",1747404058849,0.25786581,103810.0,103800.0,0.03701733]
["bitfinex","BTCUSD",1747404059074,0.25786581,103810.0,103800.0,0.00014303]
["bitfinex","BTCUSD",1747404059353,0.72917521,103810.0,103800.0,0.00014303]
["bitfinex","BTCUSD",1747404060187,0.77232814,103810.0,103800.0,0.00014303]
["bitfinex","BTCUSD",1747404061039,0.77232814,103810.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404061040,0.21196581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404061250,0.27736581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404061472,0.21196581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404062114,0.72941606,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404062530,0.73141606,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404062964,0.74141606,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747404063821,0.01927831,103740.0,103730.0,1.4383849]
["bitfinex","BTCUSD",1747404064034,0.01927831,103740.0,103730.0,1.65242711]
["bitfinex","BTCUSD",1747404064035,0.01927812,103740.0,103730.0,1.65242711]
["bitfinex","BTCUSD",1747404064247,0.03855225,103750.0,103730.0,1.79220861]
["bitfinex","BTCUSD",1747404064466,0.02891639,103740.0,103730.0,1.23483656]
["bitfinex","BTCUSD",1747404064696,0.03855559,103740.0,103730.0,1.67414018]
["bitfinex","BTCUSD",1747404064905,0.00963836,103750.0,103730.0,1.80184912]
["bitfinex","BTCUSD",1747404065158,0.002,103770.0,103750.0,0.01927644]
["bitfinex","BTCUSD",1747404065373,0.00963697,103760.0,103750.0,0.05704036]
["bitfinex","BTCUSD",1747404065588,0.002,103770.0,103760.0,0.71292257]
["bitfinex","BTCUSD",1747404065820,0.002,103770.0,103760.0,1.24601877]
["bitfinex","BTCUSD",1747404066282,0.002,103770.0,103760.0,1.64601877]
["bitfinex","BTCUSD",1747404066514,0.003,103790.0,103780.0,0.91344798]
["bitfinex","BTCUSD",1747404066737,0.003,103790.0,103780.0,1.52414678]
["bitfinex","BTCUSD",1747404066974,0.002,103810.0,103800.0,0.84944242]
["bitfinex","BTCUSD",1747404067186,0.002,103810.0,103800.0,1.71101182]
["bitfinex","BTCUSD",1747404067399,0.01163224,103810.0,103800.0,1.71101182]
["bitfinex","BTCUSD",1747404067610,0.0212654,103810.0,103800.0,1.30089121]
["bitfinex","BTCUSD",1747404067820,0.0212654,103810.0,103800.0,1.69688162]
["bitfinex","BTCUSD",1747404068048,0.002,103810.0,103800.0,1.75648214]
["bitfinex","BTCUSD",1747404068255,0.003,103810.0,103800.0,1.76248214]
["bitfinex","BTCUSD",1747404068466,0.21492496,103810.0,103800.0,2.09324771]
["bitfinex","BTCUSD",1747404068707,0.21492496,103810.0,103800.0,2.31782654]
["bitfinex","BTCUSD",1747404068921,0.22455785,103810.0,103800.0,1.59599984]
["bitfinex","BTCUSD",1747404069123,0.03189754,103810.0,103800.0,1.62490045]
["bitfinex","BTCUSD",1747404069331,0.03189754,103810.0,103800.0,1.22389981]
["bitfinex","BTCUSD",1747404069332,0.23419009,103810.0,103800.0,1.22389981]
["bitfinex","BTCUSD",1747404069538,0.21492534,103810.0,103800.0,1.66340771]
["bitfinex","BTCUSD",1747404069749,0.0126327,103810.0,103800.0,1.86571965]
["bitfinex","BTCUSD",1747404070013,0.003,103810.0,103800.0,1.91828645]
["bitfinex","BTCUSD",1747404070252,0.003,103810.0,103800.0,1.95078645]
["bitfinex","BTCUSD",1747404070694,0.01263224,103810.0,103800.0,1.95078645]
["bitfinex","BTCUSD",1747404070899,0.01263224,103810.0,103800.0,1.66340771]
["bitfinex","BTCUSD",1747404070900,0.21492516,103810.0,103800.0,1.66340771]
["bitfinex","BTCUSD",1747404071122,0.21492516,103810.0,103800.0,1.38517784]
["bitfinex","BTCUSD",1747404071334,0.02226494,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404071561,0.01263233,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404071776,0.02226484,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404071982,0.03189773,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404072197,0.21492506,103810.0,103800.0,1.85608593]
["bitfinex","BTCUSD",1747404072452,0.03189829,103810.0,103800.0,1.88498682]
["bitfinex","BTCUSD",1747404072661,0.03189829,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404072662,0.03189773,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404072882,0.02226494,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404073088,0.03189773,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404073517,0.02226456,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404073754,0.003,103810.0,103800.0,1.89462008]
["bitfinex","BTCUSD",1747404073979,0.003,103810.0,103800.0,1.95832008]
["bitfinex","BTCUSD",1747404075082,0.003,103810.0,103800.0,1.95532008]
["bitfinex","BTCUSD",1747404075298,0.003,103810.0,103800.0,2.37386808]
["bitfinex","BTCUSD",1747404075515,0.003,103810.0,103800.0,2.77386808]
["bitfinex","BTCUSD",1747404075730,0.00104574,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747404075950,0.00118824,103830.0,103820.0,1.66389184]
["bitfinex","BTCUSD",1747404076174,0.00118824,103830.0,103820.0,1.69429184]
["bitfinex","BTCUSD",1747404076895,0.00118824,103830.0,103820.0,1.21375003]
["bitfinex","BTCUSD",1747404077108,0.00118824,103830.0,103820.0,2.05779395]
["bitfinex","BTCUSD",1747404077333,0.00118824,103830.0,103820.0,3.18946099]
["bitfinex","BTCUSD",1747404077551,0.002,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747404077767,0.00247668,103850.0,103840.0,1.56660959]
["bitfinex","BTCUSD",1747404078192,0.00247668,103850.0,103840.0,1.96660959]
["bitfinex","BTCUSD",1747404078629,0.00247668,103850.0,103840.0,1.27378004]
["bitfinex","BTCUSD",1747404078847,0.22394883,103850.0,103840.0,1.67989612]
["bitfinex","BTCUSD",1747404079087,0.21432058,103850.0,103840.0,1.54231431]
["bitfinex","BTCUSD",1747404079312,0.21432058,103850.0,103840.0,2.04211624]
["bitfinex","BTCUSD",1747404079532,0.21432058,103850.0,103840.0,1.68285612]
["bitfinex","BTCUSD",1747404079759,0.21432058,103850.0,103840.0,0.5003094]
["bitfinex","BTCUSD",1747404079987,0.21432058,103850.0,103840.0,1.08432]
["bitfinex","BTCUSD",1747404079988,0.22886143,103850.0,103840.0,1.08432]
["bitfinex","BTCUSD",1747404080261,0.22886143,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747404080485,0.29386143,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747404080709,0.22886143,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747404081587,0.21186393,103840.0,103830.0,0.68096]
["bitfinex","BTCUSD",1747404081795,0.21186393,103840.0,103830.0,0.83407081]
["bitfinex","BTCUSD",1747404082015,0.22640478,103840.0,103830.0,0.05580141]
["bitfinex","BTCUSD",1747404082228,0.21679434,103830.0,103820.0,0.41592]
["bitfinex","BTCUSD",1747404082892,0.19265966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404083103,0.23720051,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404083322,0.26920051,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404083536,0.60920051,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404083748,0.70650991,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404084202,0.70650991,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404084438,0.80381931,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1747404084654,0.70650991,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1747404084867,0.70650991,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404085092,0.71050991,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404085317,0.72350991,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404085532,0.81512501,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404085761,0.71350991,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404086189,0.61620051,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404087252,0.55420051,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404087461,0.20929236,103810.0,103800.0,0.48268431]
["bitfinex","BTCUSD",1747404087679,0.22855823,103810.0,103800.0,0.67730311]
["bitfinex","BTCUSD",1747404088132,0.22855823,103810.0,103800.0,0.1967613]
["bitfinex","BTCUSD",1747404088133,0.55892553,103810.0,103800.0,0.1967613]
["bitfinex","BTCUSD",1747404088373,0.55192553,103810.0,103800.0,0.7660919]
["bitfinex","BTCUSD",1747404088596,0.22646638,103810.0,103800.0,0.6687825]
["bitfinex","BTCUSD",1747404088811,0.22646638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404089026,0.62956638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404089726,0.28956638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404089935,0.28956638,103810.0,103800.0,0.0031425]
["bitfinex","BTCUSD",1747404090383,0.28956638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404090635,0.29156638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404090861,0.29356638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404091318,0.68175575,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404091799,0.63756638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404092009,0.23446638,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404092853,0.21029245,103810.0,103800.0,0.68499634]
["bitfinex","BTCUSD",1747404093076,0.20829245,103810.0,103800.0,0.79193909]
["bitfinex","BTCUSD",1747404093289,0.22255804,103810.0,103800.0,0.79193919]
["bitfinex","BTCUSD",1747404093516,0.001,103810.0,103800.0,1.23888185]
["bitfinex","BTCUSD",1747404093728,0.001,103810.0,103800.0,1.71818185]
["bitfinex","BTCUSD",1747404093944,0.03852616,103820.0,103810.0,0.36889792]
["bitfinex","BTCUSD",1747404094162,0.03852616,103820.0,103810.0,1.79192879]
["bitfinex","BTCUSD",1747404094391,0.0288943,103820.0,103810.0,1.79192879]
["bitfinex","BTCUSD",1747404094607,0.00963122,103820.0,103810.0,1.86929762]
["bitfinex","BTCUSD",1747404094834,0.01926271,103820.0,103810.0,1.89236426]
["bitfinex","BTCUSD",1747404095052,0.00963122,103820.0,103810.0,1.89236426]
["bitfinex","BTCUSD",1747404095263,0.22151518,103830.0,103810.0,1.89236426]
["bitfinex","BTCUSD",1747404095264,0.21188415,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1747404095472,0.22151527,103830.0,103820.0,0.57785121]
["bitfinex","BTCUSD",1747404095618,0.21188415,103830.0,103820.0,0.88706553]
["bitfinex","BTCUSD",1747404095832,0.22151527,103830.0,103820.0,0.87743367]
["bitfinex","BTCUSD",1747404096033,0.00963029,103830.0,103820.0,0.89669675]
["bitfinex","BTCUSD",1747404096241,0.21186392,103840.0,103820.0,0.8966961]
["bitfinex","BTCUSD",1747404096447,0.01925881,103840.0,103830.0,0.79166102]
["bitfinex","BTCUSD",1747404096652,0.02125733,103850.0,103840.0,0.22149376]
["bitfinex","BTCUSD",1747404096853,0.02125733,103850.0,103840.0,1.44898533]
["bitfinex","BTCUSD",1747404097046,0.22347158,103850.0,103840.0,1.86494533]
["bitfinex","BTCUSD",1747404097276,0.02125714,103850.0,103840.0,1.87457488]
["bitfinex","BTCUSD",1747404097478,0.01162843,103850.0,103840.0,1.97188428]
["bitfinex","BTCUSD",1747404097875,0.03136262,103850.0,103840.0,1.95262491]
["bitfinex","BTCUSD",1747404098082,0.02273382,103850.0,103840.0,1.97188428]
["bitfinex","BTCUSD",1747404098281,0.03136272,103850.0,103840.0,1.97188428]
["bitfinex","BTCUSD",1747404098611,0.2143202,103850.0,103840.0,1.74276061]
["bitfinex","BTCUSD",1747404098829,0.2143202,103850.0,103840.0,1.2622188]
["bitfinex","BTCUSD",1747404099044,0.2143202,103850.0,103840.0,1.75239081]
["bitfinex","BTCUSD",1747404099255,0.2143202,103850.0,103840.0,1.2604188]
["bitfinex","BTCUSD",1747404099740,0.2143202,103850.0,103840.0,1.2614188]
["bitfinex","BTCUSD",1747404099969,0.2143202,103850.0,103840.0,0.9374588]
["bitfinex","BTCUSD",1747404100182,0.2143202,103850.0,103840.0,1.1603494]
["bitfinex","BTCUSD",1747404100183,0.22886105,103850.0,103840.0,1.1603494]
["bitfinex","BTCUSD",1747404100396,0.22986105,103850.0,103840.0,1.1603494]
["bitfinex","BTCUSD",1747404101064,0.01454085,103840.0,103820.0,0.4]
["bitfinex","BTCUSD",1747404101299,0.20227296,103820.0,103810.0,1.05352]
["bitfinex","BTCUSD",1747404101511,0.20227296,103820.0,103810.0,1.1508294]
["bitfinex","BTCUSD",1747404101961,0.21681381,103820.0,103810.0,0.5132294]
["bitfinex","BTCUSD",1747404102178,0.21681381,103820.0,103810.0,1.1505494]
["bitfinex","BTCUSD",1747404102998,0.20227296,103820.0,103810.0,1.72840061]
["bitfinex","BTCUSD",1747404105933,0.20227296,103820.0,103810.0,1.94032576]
["bitfinex","BTCUSD",1747404106347,0.20227296,103820.0,103810.0,1.93069306]
["bitfinex","BTCUSD",1747404107468,0.1926411,103820.0,103810.0,1.93069325]
["bitfinex","BTCUSD",1747404107888,0.1926411,103820.0,103810.0,1.72840061]
["bitfinex","BTCUSD",1747404108101,0.1926411,103820.0,103810.0,1.73803359]
["bitfinex","BTCUSD",1747404108515,0.1926411,103820.0,103810.0,1.72840061]
["bitfinex","BTCUSD",1747404108752,0.1926411,103820.0,103810.0,1.2405788]
["bitfinex","BTCUSD",1747404110021,0.1926411,103820.0,103810.0,0.6105388]
["bitfinex","BTCUSD",1747404110251,0.20718195,103820.0,103800.0,0.3118]
["bitfinex","BTCUSD",1747404110464,0.2814333,103810.0,103800.0,0.3118]
["bitfinex","BTCUSD",1747404110914,0.2814333,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404111572,0.2168333,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747404111780,0.2168333,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1747404113051,0.2785333,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1747404113502,0.2785333,103810.0,103800.0,0.0051425]
["bitfinex","BTCUSD",1747404113917,0.66565074,103810.0,103800.0,0.0051425]
["bitfinex","BTCUSD",1747404115059,0.6185333,103810.0,103800.0,0.0031425]
["bitfinex","BTCUSD",1747404115686,0.66176993,103810.0,103800.0,0.0031425]
["bitfinex","BTCUSD",1747404116104,0.60006993,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404116315,0.60106993,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404116518,0.60406993,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404117757,0.26406993,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404117961,0.2208333,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1747404119635,0.004,103810.0,103800.0,1.07511193]
["bitfinex","BTCUSD",1747404119869,0.004,103810.0,103800.0,1.21095576]
["bitfinex","BTCUSD",1747404119870,0.05216239,103810.0,103800.0,1.21095576]
["bitfinex","BTCUSD",1747404120085,0.05216239,103810.0,103800.0,1.50156887]
["bitfinex","BTCUSD",1747404120086,0.23518991,103810.0,103800.0,1.50156887]
["bitfinex","BTCUSD",1747404120303,0.22555767,103810.0,103800.0,0.8090813]
["bitfinex","BTCUSD",1747404120517,0.21492516,103810.0,103800.0,0.8090813]
["bitfinex","BTCUSD",1747404120726,0.21492516,103810.0,103800.0,1.02302715]
["bitfinex","BTCUSD",1747404120939,0.0222655,103810.0,103800.0,1.04229404]
["bitfinex","BTCUSD",1747404121178,0.21192534,103810.0,103800.0,1.69925702]
["bitfinex","BTCUSD",1747404121390,0.21192534,103810.0,103800.0,1.2090813]
["bitfinex","BTCUSD",1747404122510,0.00963242,103810.0,103800.0,1.92183567]
["bitfinex","BTCUSD",1747404122719,0.20718195,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747404122952,0.0192629,103820.0,103810.0,0.8352452]
["bitfinex","BTCUSD",1747404123166,0.22151545,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1747404123339,0.22153632,103820.0,103810.0,0.76843598]
["bitfinex","BTCUSD",1747404123584,0.21679452,103830.0,103820.0,0.20227296]
["bitfinex","BTCUSD",1747404123795,0.20225367,103830.0,103820.0,0.29958255]
["bitfinex","BTCUSD",1747404124011,0.89128545,103850.0,103820.0,1.86940171]
["bitfinex","BTCUSD",1747404124231,0.02125733,103850.0,103840.0,0.70203528]
["bitfinex","BTCUSD",1747404124454,0.22347186,103850.0,103840.0,0.78008531]
["bitfinex","BTCUSD",1747404124635,0.20421453,103850.0,103840.0,0.57785121]
["bitfinex","BTCUSD",1747404124880,0.20421453,103850.0,103840.0,0.6982694]
["bitfinex","BTCUSD",1747404125092,0.20421453,103850.0,103840.0,0.6367565]
["bitfinex","BTCUSD",1747404125304,0.20421453,103850.0,103820.0,0.44245764]
["bitfinex","BTCUSD",1747404125305,0.21188415,103830.0,103820.0,1.0008]
["bitfinex","BTCUSD",1747404125519,0.21188415,103830.0,103820.0,0.50694145]
["bitfinex","BTCUSD",1747404125729,0.02889272,103830.0,103820.0,1.80961977]
["bitfinex","BTCUSD",1747404125933,0.22351527,103830.0,103820.0,1.31944637]
["bitfinex","BTCUSD",1747404126151,0.22351527,103830.0,103820.0,1.67576061]
["bitfinex","BTCUSD",1747404126374,0.20525367,103830.0,103820.0,0.8965788]
["bitfinex","BTCUSD",1747404126828,0.19261972,103840.0,103820.0,1.11811521]
["bitfinex","BTCUSD",1747404127041,0.00963029,103830.0,103820.0,1.50234697]
["bitfinex","BTCUSD",1747404127258,0.01926076,103830.0,103820.0,1.63375637]
["bitfinex","BTCUSD",1747404127504,0.20469131,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747404127714,0.03851912,103840.0,103830.0,0.67193672]
["bitfinex","BTCUSD",1747404127921,0.03851912,103840.0,103830.0,1.07639659]
["bitfinex","BTCUSD",1747404127922,0.03851911,103840.0,103830.0,1.07639659]
["bitfinex","BTCUSD",1747404128130,0.02888901,103840.0,103830.0,1.06676612]
["bitfinex","BTCUSD",1747404128355,0.02888892,103840.0,103830.0,1.07639659]
["bitfinex","BTCUSD",1747404128565,0.02888901,103840.0,103830.0,1.11223309]
["bitfinex","BTCUSD",1747404128783,0.01925919,103840.0,103830.0,1.11223309]
["bitfinex","BTCUSD",1747404128997,0.19506213,103850.0,103840.0,0.22149376]
["bitfinex","BTCUSD",1747404128998,0.00247668,103850.0,103840.0,0.22149376]
["bitfinex","BTCUSD",1747404129210,0.00447668,103850.0,103840.0,1.17885444]
["bitfinex","BTCUSD",1747404129425,0.03336309,103850.0,103840.0,1.20895444]
["bitfinex","BTCUSD",1747404129641,0.03336309,103850.0,103840.0,1.30626384]
["bitfinex","BTCUSD",1747404129642,0.02173401,103850.0,103840.0,1.30626384]
["bitfinex","BTCUSD",1747404129857,0.00247668,103850.0,103840.0,0.88874211]
["bitfinex","BTCUSD",1747404130140,0.00247668,103850.0,103840.0,2.20546557]
["bitfinex","BTCUSD",1747404130594,0.00247668,103850.0,103840.0,2.20646557]
["bitfinex","BTCUSD",1747404130818,0.00247668,103850.0,103840.0,2.45511757]
["bitfinex","BTCUSD",1747404131246,0.02,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747404131467,0.04902071,103880.0,103870.0,1.40155713]
["bitfinex","BTCUSD",1747404131681,0.0586471,103880.0,103870.0,1.39193036]
["bitfinex","BTCUSD",1747404131902,0.0586471,103880.0,103870.0,0.7297059]
["bitfinex","BTCUSD",1747404131903,0.23192546,103880.0,103870.0,0.7297059]
["bitfinex","BTCUSD",1747404132558,0.23192546,103880.0,103870.0,0.73933322]
["bitfinex","BTCUSD",1747404132778,0.23192546,103880.0,103870.0,1.13933322]
["bitfinex","BTCUSD",1747404132999,0.03939562,103880.0,103870.0,1.34150873]
["bitfinex","BTCUSD",1747404133224,0.04902062,103880.0,103870.0,1.81118427]
["bitfinex","BTCUSD",1747404133435,0.23192518,103880.0,103870.0,1.58975495]
["bitfinex","BTCUSD",1747404133620,0.22229906,103880.0,103870.0,1.58012763]
["bitfinex","BTCUSD",1747404134003,0.22229906,103880.0,103870.0,1.1297059]
["bitfinex","BTCUSD",1747404134221,0.26793991,103880.0,103870.0,0.0358365]
["bitfinex","BTCUSD",1747404134435,0.21182295,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1747404134645,0.21182295,103860.0,103850.0,1.0831494]
["bitfinex","BTCUSD",1747404135082,0.20219507,103860.0,103850.0,1.0831494]
["bitfinex","BTCUSD",1747404135286,0.19256691,103860.0,103850.0,1.0831494]
["bitfinex","BTCUSD",1747404135865,0.19256691,103860.0,103850.0,1.0851494]
["bitfinex","BTCUSD",1747404136017,0.19256691,103860.0,103850.0,1.1824588]
["bitfinex","BTCUSD",1747404136228,0.20710776,103860.0,103850.0,0.3943894]
["bitfinex","BTCUSD",1747404136430,0.20710776,103860.0,103850.0,0.6856694]
["bitfinex","BTCUSD",1747404136786,0.20710776,103860.0,103850.0,1.0856694]
["bitfinex","BTCUSD",1747404137418,0.19256691,103860.0,103850.0,1.0856694]
["bitfinex","BTCUSD",1747404137698,0.2214512,103860.0,103850.0,1.39482251]
["bitfinex","BTCUSD",1747404137902,0.22145166,103860.0,103850.0,1.39482251]
["bitfinex","BTCUSD",1747404138115,0.22145166,103860.0,103850.0,1.4044514]
["bitfinex","BTCUSD",1747404138394,0.22145166,103860.0,103850.0,1.3948226]
["bitfinex","BTCUSD",1747404138604,0.2118235,103860.0,103850.0,1.38319352]
["bitfinex","BTCUSD",1747404138816,0.2118235,103860.0,103850.0,1.3928227]
["bitfinex","BTCUSD",1747404138983,0.2118235,103860.0,103850.0,1.3918227]
["bitfinex","BTCUSD",1747404139192,0.01925622,103860.0,103850.0,1.41208022]
["bitfinex","BTCUSD",1747404139435,0.19267276,103880.0,103860.0,0.22145092]
["bitfinex","BTCUSD",1747404139677,0.00976894,103880.0,103870.0,0.31103768]
["bitfinex","BTCUSD",1747404139936,0.02902099,103880.0,103870.0,0.77878804]
["bitfinex","BTCUSD",1747404140193,0.23117704,103880.0,103870.0,0.74990691]
["bitfinex","BTCUSD",1747404140425,0.22155139,103880.0,103870.0,0.11656413]
["bitfinex","BTCUSD",1747404140644,0.21192546,103880.0,103870.0,0.09923463]
["bitfinex","BTCUSD",1747404140852,0.21192546,103880.0,103870.0,0.19654403]
["bitfinex","BTCUSD",1747404141072,0.21192546,103880.0,103870.0,0.20617135]
["bitfinex","BTCUSD",1747404141217,0.21192546,103880.0,103870.0,0.1946188]
["bitfinex","BTCUSD",1747404141450,0.21192546,103880.0,103870.0,0.19654403]
["bitfinex","BTCUSD",1747404141451,0.20229925,103880.0,103870.0,0.19654403]
["bitfinex","BTCUSD",1747404141657,0.20229925,103880.0,103870.0,0.20617144]
["bitfinex","BTCUSD",1747404141858,0.00976857,103880.0,103870.0,0.87609744]
["bitfinex","BTCUSD",1747404142084,0.00014292,103880.0,103870.0,0.93849744]
["bitfinex","BTCUSD",1747404142491,0.0193945,103880.0,103870.0,0.93849744]
["bitfinex","BTCUSD",1747404142703,0.00014292,103880.0,103870.0,0.93849744]
["bitfinex","BTCUSD",1747404142904,0.00214292,103880.0,103870.0,0.93849744]
["bitfinex","BTCUSD",1747404143505,0.00214292,103880.0,103870.0,0.94049744]
["bitfinex","BTCUSD",1747404143945,0.00214292,103880.0,103870.0,2.29044744]
["bitfinex","BTCUSD",1747404144154,0.00214292,103880.0,103870.0,2.51611844]
["bitfinex","BTCUSD",1747404144473,0.00214292,103880.0,103870.0,2.16844844]
["bitfinex","BTCUSD",1747404144615,0.00214292,103880.0,103870.0,1.92349744]
["bitfinex","BTCUSD",1747404144824,0.23317704,103880.0,103870.0,1.43324904]
["bitfinex","BTCUSD",1747404145031,0.21392518,103880.0,103870.0,1.0948344]
["bitfinex","BTCUSD",1747404145317,0.21392518,103880.0,103870.0,0.82104839]
["bitfinex","BTCUSD",1747404145487,0.21392518,103880.0,103870.0,1.1787788]
["bitfinex","BTCUSD",1747404145678,0.21392518,103880.0,103870.0,0.8926588]
["bitfinex","BTCUSD",1747404145876,0.21392518,103880.0,103870.0,1.1787788]
["bitfinex","BTCUSD",1747404146163,0.22846603,103880.0,103870.0,0.8926588]
["bitfinex","BTCUSD",1747404146308,0.29026603,103880.0,103870.0,0.29804]
["bitfinex","BTCUSD",1747404146894,0.29026603,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1747404147094,0.28826603,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1747404147330,0.28826603,103880.0,103860.0,0.28604]
["bitfinex","BTCUSD",1747404147331,0.21671645,103870.0,103860.0,0.28604]
["bitfinex","BTCUSD",1747404147532,0.22634359,103870.0,103860.0,0.48823516]
["bitfinex","BTCUSD",1747404147755,0.22143006,103870.0,103860.0,0.8806588]
["bitfinex","BTCUSD",1747404147953,0.21180292,103870.0,103860.0,1.08285396]
["bitfinex","BTCUSD",1747404148366,0.01925455,103870.0,103860.0,0.70210999]
["bitfinex","BTCUSD",1747404148614,0.21180292,103870.0,103860.0,1.15253172]
["bitfinex","BTCUSD",1747404148814,0.21180292,103870.0,103860.0,1.55253172]
["bitfinex","BTCUSD",1747404149045,0.22143033,103870.0,103860.0,1.09248202]
["bitfinex","BTCUSD",1747404149260,0.22143033,103870.0,103860.0,1.1021099]
["bitfinex","BTCUSD",1747404149460,0.22143033,103870.0,103860.0,1.09248202]
["bitfinex","BTCUSD",1747404149692,0.20217578,103870.0,103860.0,0.8806588]
["bitfinex","BTCUSD",1747404149902,0.20217578,103870.0,103860.0,1.1636188]
["bitfinex","BTCUSD",1747404150118,0.20217578,103870.0,103860.0,1.1634588]
["bitfinex","BTCUSD",1747404150547,0.20217578,103870.0,103860.0,1.17508714]
["bitfinex","BTCUSD",1747404151162,0.21180292,103870.0,103860.0,1.38691008]
["bitfinex","BTCUSD",1747404151363,0.21180292,103870.0,103860.0,1.37728211]
["bitfinex","BTCUSD",1747404152024,0.20217578,103870.0,103860.0,1.1654588]
["bitfinex","BTCUSD",1747404152454,0.20217578,103870.0,103860.0,1.17508714]
["bitfinex","BTCUSD",1747404153261,0.20217578,103870.0,103860.0,1.1654588]
["bitfinex","BTCUSD",1747404153663,0.20217578,103870.0,103860.0,1.17508714]
["bitfinex","BTCUSD",1747404153860,0.20217578,103870.0,103860.0,1.3772823]
["bitfinex","BTCUSD",1747404154579,0.19254837,103870.0,103860.0,1.17508714]
["bitfinex","BTCUSD",1747404155164,0.19254837,103870.0,103860.0,1.1654588]
["bitfinex","BTCUSD",1747404155792,0.19254837,103870.0,103860.0,0.5966188]
["bitfinex","BTCUSD",1747404155991,0.27298922,103870.0,103860.0,0.7845094]
["bitfinex","BTCUSD",1747404156199,0.27298922,103870.0,103860.0,0.4993094]
["bitfinex","BTCUSD",1747404156980,0.27298922,103870.0,103860.0,0.0993094]
["bitfinex","BTCUSD",1747404157182,0.27298922,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747404157413,0.61298922,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747404157617,0.71029862,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747404158248,1.40699862,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747404158422,1.40699862,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747404158833,1.40799862,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747404160037,0.21186374,103840.0,103830.0,0.96324]
["bitfinex","BTCUSD",1747404160312,0.01925974,103840.0,103830.0,1.35048135]
["bitfinex","BTCUSD",1747404160478,0.21186411,103840.0,103830.0,1.16748992]
["bitfinex","BTCUSD",1747404160745,0.21186411,103840.0,103830.0,1.1578588]
["bitfinex","BTCUSD",1747404161366,0.21186411,103840.0,103830.0,0.19509548]
["bitfinex","BTCUSD",1747404161532,0.63150496,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404162175,0.72881436,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404166565,0.7720081,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404166776,0.8693175,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404170688,1.4158375,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404172079,1.3185281,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404172945,1.0487681,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404174826,1.1265581,103840.0,103830.0,0.00047668]
["bitfinex","BTCUSD",1747404175042,0.62786581,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404175258,0.8082275,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404175796,0.73980803,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404176498,0.21192496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747404176930,0.21192496,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747404177150,0.22646581,103810.0,103800.0,0.0338]
["bitfinex","BTCUSD",1747404177593,0.22646581,103810.0,103800.0,0.03011941]
["bitfinex","BTCUSD",1747404177804,0.22646581,103810.0,103800.0,0.01291286]
["bitfinex","BTCUSD",1747404178231,0.20231194,103800.0,103790.0,0.28604]
["bitfinex","BTCUSD",1747404178442,0.55685279,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747404178582,0.58785279,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747404179248,0.55685279,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1747404179404,0.55685279,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404180437,0.79338986,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404182130,0.83419341,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404182346,0.90198341,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404182973,0.84419341,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404183186,0.81338986,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404183601,0.80338986,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404184931,0.71696219,103800.0,103790.0,0.0201425]
["bitfinex","BTCUSD",1747404185372,0.28017229,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404185588,1.07418169,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404186677,1.41418169,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404186883,1.51149109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404187980,0.82479109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404188421,0.81479109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404188804,0.84559464,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404189009,0.85559464,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404190263,0.88574904,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404190455,0.81479109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404190627,1.07531109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404190834,0.81479109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404191075,1.07507109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404191592,1.08507109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404192421,1.07507109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404192626,1.33611109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404193247,1.33563109,103790.0,103780.0,0.0120333]
["bitfinex","BTCUSD",1747404194061,0.22654752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747404194269,0.22654752,103770.0,103760.0,0.00214306]
["bitfinex","BTCUSD",1747404194888,0.30247539,103770.0,103760.0,0.00214306]
["bitfinex","BTCUSD",1747404195093,0.22654752,103770.0,103760.0,0.00214306]
["bitfinex","BTCUSD",1747404196293,0.22658837,103750.0,103740.0,0.0862]
["bitfinex","BTCUSD",1747404196502,0.22658837,103750.0,103740.0,0.4862]
["bitfinex","BTCUSD",1747404196712,0.22658837,103750.0,103740.0,0.13609224]
["bitfinex","BTCUSD",1747404196912,0.32389777,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404197696,0.66389777,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404198546,0.67822874,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404198758,0.77553814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404199199,0.83893814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404200637,0.84893814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404202453,0.85293814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404203325,1.36981814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404203764,1.35981814,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404203973,1.38669105,103750.0,103740.0,0.022]
["bitfinex","BTCUSD",1747404204195,0.01,103740.0,103720.0,0.002]
["bitfinex","BTCUSD",1747404204402,0.35403866,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404204620,0.72693866,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404204830,5.86220966,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404205035,6.27848966,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404205251,6.40660261,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404205459,6.40860261,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404205651,6.43875701,103730.0,103720.0,0.00214333]
["bitfinex","BTCUSD",1747404205860,0.59677016,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404206158,0.77733085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404206591,0.74723085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404206761,0.81183085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404208186,0.81583085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404208400,0.75123085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404208609,1.00559085,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404208824,0.66797956,103710.0,103700.0,0.0176622]
["bitfinex","BTCUSD",1747404209049,0.21612931,103710.0,103700.0,0.0799622]
["bitfinex","BTCUSD",1747404209274,0.21612931,103710.0,103700.0,0.04983012]
["bitfinex","BTCUSD",1747404209503,0.21612931,103710.0,103700.0,0.44983012]
["bitfinex","BTCUSD",1747404209714,0.21612931,103710.0,103700.0,0.52795737]
["bitfinex","BTCUSD",1747404210403,0.23141292,103710.0,103700.0,1.3372917]
["bitfinex","BTCUSD",1747404210620,0.23141292,103710.0,103700.0,1.3276485]
["bitfinex","BTCUSD",1747404210621,0.22177055,103710.0,103700.0,1.3276485]
["bitfinex","BTCUSD",1747404210857,0.22277158,103710.0,103700.0,0.87722677]
["bitfinex","BTCUSD",1747404211065,0.21312969,103710.0,103700.0,0.87722677]
["bitfinex","BTCUSD",1747404211293,0.21312913,103710.0,103700.0,1.0700908]
["bitfinex","BTCUSD",1747404211507,0.53495105,103730.0,103710.0,0.20247828]
["bitfinex","BTCUSD",1747404211508,0.21423177,103730.0,103710.0,0.20247828]
["bitfinex","BTCUSD",1747404211739,0.21423177,103730.0,103720.0,0.0325]
["bitfinex","BTCUSD",1747404212643,0.22877262,103730.0,103720.0,0.0325]
["bitfinex","BTCUSD",1747404212853,0.22667016,103710.0,103700.0,0.0325]
["bitfinex","BTCUSD",1747404213058,0.22667016,103710.0,103700.0,0.7804094]
["bitfinex","BTCUSD",1747404213269,0.22667016,103710.0,103700.0,0.7842094]
["bitfinex","BTCUSD",1747404213505,0.22667016,103710.0,103700.0,0.9122188]
["bitfinex","BTCUSD",1747404214375,0.22667016,103710.0,103700.0,1.1631788]
["bitfinex","BTCUSD",1747404214584,0.22667016,103710.0,103700.0,0.6588188]
["bitfinex","BTCUSD",1747404214803,0.22667016,103710.0,103700.0,1.1632988]
["bitfinex","BTCUSD",1747404215419,0.22667016,103710.0,103700.0,1.35616283]
["bitfinex","BTCUSD",1747404215638,0.22667016,103710.0,103700.0,1.37394875]
["bitfinex","BTCUSD",1747404215639,0.20248742,103710.0,103700.0,1.37394875]
["bitfinex","BTCUSD",1747404215849,0.2121295,103710.0,103700.0,0.9117188]
["bitfinex","BTCUSD",1747404216067,0.22667035,103710.0,103700.0,1.1613988]
["bitfinex","BTCUSD",1747404216286,0.22177177,103710.0,103700.0,1.38319195]
["bitfinex","BTCUSD",1747404216524,0.22177121,103710.0,103700.0,1.171042]
["bitfinex","BTCUSD",1747404216734,0.2121295,103710.0,103700.0,1.1613988]
["bitfinex","BTCUSD",1747404216946,0.20248751,103710.0,103700.0,1.1613988]
["bitfinex","BTCUSD",1747404218794,0.20248751,103710.0,103700.0,1.1710419]
["bitfinex","BTCUSD",1747404219002,0.20248751,103710.0,103700.0,1.18068491]
["bitfinex","BTCUSD",1747404219206,0.20248751,103710.0,103700.0,1.36390603]
["bitfinex","BTCUSD",1747404219407,0.21212931,103710.0,103700.0,1.37354913]
["bitfinex","BTCUSD",1747404219628,0.22177158,103710.0,103700.0,1.1613988]
["bitfinex","BTCUSD",1747404220054,0.21212532,103720.0,103710.0,0.0619]
["bitfinex","BTCUSD",1747404220280,0.21212532,103720.0,103710.0,0.1969741]
["bitfinex","BTCUSD",1747404220476,0.20459146,103730.0,103710.0,1.28982353]
["bitfinex","BTCUSD",1747404220620,0.23139079,103720.0,103710.0,0.6921647]
["bitfinex","BTCUSD",1747404220825,0.23139079,103720.0,103710.0,1.0977259]
["bitfinex","BTCUSD",1747404220826,0.21210933,103720.0,103710.0,1.0977259]
["bitfinex","BTCUSD",1747404221095,0.21210933,103720.0,103710.0,0.8502459]
["bitfinex","BTCUSD",1747404221279,0.22665018,103720.0,103710.0,1.0975259]
["bitfinex","BTCUSD",1747404221532,0.22665018,103720.0,103710.0,1.0900459]
["bitfinex","BTCUSD",1747404221677,0.22665018,103720.0,103710.0,0.4334]
["bitfinex","BTCUSD",1747404221880,0.22665018,103720.0,103710.0,0.402]
["bitfinex","BTCUSD",1747404222962,0.22665018,103720.0,103710.0,0.4]
["bitfinex","BTCUSD",1747404223144,0.22665018,103720.0,103710.0,0.402]
["bitfinex","BTCUSD",1747404223710,0.22965018,103720.0,103710.0,0.402]
["bitfinex","BTCUSD",1747404224513,0.6121103,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747404224700,0.56965018,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747404226446,0.73045958,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747404226636,0.22671108,103690.0,103680.0,0.08847834]
["bitfinex","BTCUSD",1747404226857,0.22671108,103690.0,103680.0,0.46516774]
["bitfinex","BTCUSD",1747404227098,0.22671108,103690.0,103680.0,0.36785834]
["bitfinex","BTCUSD",1747404227769,0.22671108,103690.0,103680.0,0.12077834]
["bitfinex","BTCUSD",1747404228003,0.22671108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404228228,0.56671108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404228457,0.59671108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404228641,0.56671108,103690.0,103680.0,0.09095617]
["bitfinex","BTCUSD",1747404229154,0.56671108,103690.0,103680.0,0.09295617]
["bitfinex","BTCUSD",1747404229359,0.64267018,103690.0,103680.0,0.09295617]
["bitfinex","BTCUSD",1747404229565,0.64267018,103690.0,103680.0,0.08995617]
["bitfinex","BTCUSD",1747404229812,0.64267018,103690.0,103680.0,0.09195617]
["bitfinex","BTCUSD",1747404231228,0.73997958,103690.0,103680.0,0.09195617]
["bitfinex","BTCUSD",1747404231856,0.64267018,103690.0,103680.0,0.09195617]
["bitfinex","BTCUSD",1747404232623,0.64267018,103690.0,103680.0,0.09095617]
["bitfinex","BTCUSD",1747404232821,0.64267018,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404233251,0.64367018,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404233604,0.56771108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404233833,0.56971108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404234592,0.58393495,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404235355,0.56971108,103690.0,103680.0,0.08895617]
["bitfinex","BTCUSD",1747404235856,0.56971108,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404236953,0.65998305,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404237180,0.69108305,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404237401,0.78839245,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404240056,0.80320495,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404245495,0.77210495,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404245714,0.58452358,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404245923,0.21517023,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404246135,0.55517023,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404246572,0.55517023,103690.0,103680.0,0.12182056]
["bitfinex","BTCUSD",1747404247439,0.55517023,103690.0,103680.0,0.09002056]
["bitfinex","BTCUSD",1747404247440,0.64903698,103690.0,103680.0,0.09002056]
["bitfinex","BTCUSD",1747404247645,0.64903698,103690.0,103680.0,0.05882056]
["bitfinex","BTCUSD",1747404248907,0.64903698,103690.0,103680.0,0.12382056]
["bitfinex","BTCUSD",1747404249120,0.56971108,103690.0,103680.0,0.12382056]
["bitfinex","BTCUSD",1747404249737,0.22971108,103690.0,103680.0,0.12382056]
["bitfinex","BTCUSD",1747404249952,0.003,103690.0,103680.0,1.14635568]
["bitfinex","BTCUSD",1747404250129,0.003,103690.0,103680.0,1.13478238]
["bitfinex","BTCUSD",1747404250130,0.22481389,103690.0,103680.0,1.13478238]
["bitfinex","BTCUSD",1747404250375,0.23445802,103690.0,103680.0,1.24173637]
["bitfinex","BTCUSD",1747404250803,0.22481454,103690.0,103680.0,1.23209178]
["bitfinex","BTCUSD",1747404251009,0.22481454,103690.0,103680.0,0.78011529]
["bitfinex","BTCUSD",1747404251010,0.22181454,103690.0,103680.0,0.78011529]
["bitfinex","BTCUSD",1747404251192,0.21217079,103690.0,103680.0,0.78211529]
["bitfinex","BTCUSD",1747404251414,0.19288263,103690.0,103680.0,0.4036161]
["bitfinex","BTCUSD",1747404251638,0.20742348,103690.0,103680.0,1.0405761]
["bitfinex","BTCUSD",1747404252110,0.20742348,103690.0,103680.0,0.5966188]
["bitfinex","BTCUSD",1747404252323,0.20742348,103690.0,103680.0,1.0755788]
["bitfinex","BTCUSD",1747404253149,0.20742348,103690.0,103680.0,1.0752188]
["bitfinex","BTCUSD",1747404253758,0.19288263,103690.0,103680.0,1.60271402]
["bitfinex","BTCUSD",1747404253956,0.19288263,103690.0,103680.0,1.12611402]
["bitfinex","BTCUSD",1747404254159,0.22669188,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1747404254324,0.22669188,103700.0,103690.0,0.52943989]
["bitfinex","BTCUSD",1747404254530,0.22669188,103700.0,103690.0,0.1948459]
["bitfinex","BTCUSD",1747404254726,0.22669188,103700.0,103690.0,0.19677449]
["bitfinex","BTCUSD",1747404254948,0.21215103,103700.0,103690.0,0.7416105]
["bitfinex","BTCUSD",1747404255206,0.21412913,103710.0,103700.0,0.27395015]
["bitfinex","BTCUSD",1747404255411,0.21412913,103710.0,103700.0,0.25353102]
["bitfinex","BTCUSD",1747404255412,0.21412959,103710.0,103700.0,0.25353102]
["bitfinex","BTCUSD",1747404255593,0.22867044,103710.0,103700.0,0.46568135]
["bitfinex","BTCUSD",1747404255806,0.22867044,103710.0,103700.0,1.20027534]
["bitfinex","BTCUSD",1747404256015,0.22867044,103710.0,103700.0,0.86568135]
["bitfinex","BTCUSD",1747404256456,0.23067044,103710.0,103700.0,0.86568135]
["bitfinex","BTCUSD",1747404256665,0.21612959,103710.0,103700.0,0.85603825]
["bitfinex","BTCUSD",1747404256871,0.21412959,103710.0,103700.0,1.2099178]
["bitfinex","BTCUSD",1747404257089,0.002,103710.0,103700.0,1.2099178]
["bitfinex","BTCUSD",1747404257297,0.02228305,103710.0,103700.0,1.21956035]
["bitfinex","BTCUSD",1747404257513,0.002,103710.0,103700.0,1.21956035]
["bitfinex","BTCUSD",1747404257731,0.01164152,103710.0,103700.0,1.21956035]
["bitfinex","BTCUSD",1747404257938,0.02128323,103710.0,103700.0,1.21956035]
["bitfinex","BTCUSD",1747404258150,0.03092512,103710.0,103700.0,1.21956035]
["bitfinex","BTCUSD",1747404258362,0.03092512,103710.0,103700.0,0.85603825]
["bitfinex","BTCUSD",1747404258363,0.23341263,103710.0,103700.0,0.85603825]
["bitfinex","BTCUSD",1747404258569,0.2141294,103710.0,103700.0,0.62283102]
["bitfinex","BTCUSD",1747404258777,0.20448751,103710.0,103700.0,1.06629102]
["bitfinex","BTCUSD",1747404258996,0.20448751,103710.0,103700.0,1.06825102]
["bitfinex","BTCUSD",1747404259420,0.21902836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404259632,0.28272836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404259843,0.62272836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404260879,0.55902836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404262282,0.59112836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404262506,0.55902836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404264070,0.59062836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404264505,0.55902836,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747404264712,0.55902836,103710.0,103700.0,0.30574505]
["bitfinex","BTCUSD",1747404264713,0.21412931,103710.0,103700.0,0.30574505]
["bitfinex","BTCUSD",1747404264922,0.21412931,103710.0,103700.0,0.17641279]
["bitfinex","BTCUSD",1747404265155,0.21412931,103710.0,103700.0,0.38084842]
["bitfinex","BTCUSD",1747404265382,0.0116418,103710.0,103700.0,0.38856312]
["bitfinex","BTCUSD",1747404265600,0.002,103710.0,103700.0,0.92272648]
["bitfinex","BTCUSD",1747404265812,0.03092513,103710.0,103700.0,0.92272648]
["bitfinex","BTCUSD",1747404266024,0.01164143,103710.0,103700.0,0.92272648]
["bitfinex","BTCUSD",1747404266765,0.002,103710.0,103700.0,0.92272648]
["bitfinex","BTCUSD",1747404267047,0.01164162,103710.0,103700.0,1.32272648]
["bitfinex","BTCUSD",1747404267262,0.02128351,103710.0,103700.0,1.32272648]
["bitfinex","BTCUSD",1747404267467,0.002,103710.0,103700.0,1.32272648]
["bitfinex","BTCUSD",1747404267919,0.002,103710.0,103700.0,1.45586348]
["bitfinex","BTCUSD",1747404270243,0.002,103710.0,103700.0,1.45386348]
["bitfinex","BTCUSD",1747404270657,0.002,103710.0,103700.0,1.45186348]
["bitfinex","BTCUSD",1747404271509,0.002,103710.0,103700.0,1.79186348]
["bitfinex","BTCUSD",1747404271700,0.002,103710.0,103700.0,1.79386348]
["bitfinex","BTCUSD",1747404272141,0.002,103710.0,103700.0,1.79686348]
["bitfinex","BTCUSD",1747404272356,0.002,103710.0,103700.0,1.79186348]
["bitfinex","BTCUSD",1747404272590,0.002,103710.0,103700.0,1.79686348]
["bitfinex","BTCUSD",1747404272812,0.002,103710.0,103700.0,1.79986348]
["bitfinex","BTCUSD",1747404273709,0.002,103710.0,103700.0,1.81986348]
["bitfinex","BTCUSD",1747404274167,0.002,103710.0,103700.0,2.28218348]
["bitfinex","BTCUSD",1747404274673,0.002,103710.0,103700.0,2.28318348]
["bitfinex","BTCUSD",1747404275123,0.002,103710.0,103700.0,2.28298348]
["bitfinex","BTCUSD",1747404275559,0.002,103710.0,103700.0,2.27998348]
["bitfinex","BTCUSD",1747404275775,0.002,103710.0,103700.0,2.28598348]
["bitfinex","BTCUSD",1747404275998,0.002,103710.0,103700.0,2.28098348]
["bitfinex","BTCUSD",1747404276216,0.002,103710.0,103700.0,2.28654348]
["bitfinex","BTCUSD",1747404276647,0.002,103710.0,103700.0,2.27654348]
["bitfinex","BTCUSD",1747404276790,0.002,103710.0,103700.0,1.56432648]
["bitfinex","BTCUSD",1747404277002,0.002,103710.0,103700.0,1.43419148]
["bitfinex","BTCUSD",1747404277211,0.01164143,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404277406,0.02128305,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404277667,0.01164143,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404278159,0.002,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404278359,0.01164143,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404278725,0.002,103710.0,103700.0,1.79300648]
["bitfinex","BTCUSD",1747404279260,0.002,103710.0,103700.0,2.70480648]
["bitfinex","BTCUSD",1747404279511,0.002,103710.0,103700.0,2.71480648]
["bitfinex","BTCUSD",1747404279728,0.002,103710.0,103700.0,2.65709048]
["bitfinex","BTCUSD",1747404279904,0.002,103710.0,103700.0,1.81948449]
["bitfinex","BTCUSD",1747404280108,0.002,103710.0,103700.0,2.27116248]
["bitfinex","BTCUSD",1747404280471,0.002,103710.0,103700.0,2.28116248]
["bitfinex","BTCUSD",1747404280694,0.002,103710.0,103700.0,2.27116248]
["bitfinex","BTCUSD",1747404281084,0.002,103710.0,103700.0,2.28116248]
["bitfinex","BTCUSD",1747404281471,0.002,103710.0,103700.0,2.27116248]
["bitfinex","BTCUSD",1747404281741,0.002,103710.0,103700.0,2.28116248]
["bitfinex","BTCUSD",1747404282541,0.002,103710.0,103700.0,2.28216248]
["bitfinex","BTCUSD",1747404282921,0.002,103710.0,103700.0,2.29216248]
["bitfinex","BTCUSD",1747404283332,0.002,103710.0,103700.0,2.50901395]
["bitfinex","BTCUSD",1747404283936,0.002,103710.0,103700.0,1.92606922]
["bitfinex","BTCUSD",1747404284161,0.002,103710.0,103700.0,2.11216422]
["bitfinex","BTCUSD",1747404284545,0.002,103710.0,103700.0,2.44642895]
["bitfinex","BTCUSD",1747404287894,0.002,103710.0,103700.0,2.11216422]
["bitfinex","BTCUSD",1747404288083,0.002,103710.0,103700.0,2.44642895]
["bitfinex","BTCUSD",1747404288287,0.002,103710.0,103700.0,1.77789949]
["bitfinex","BTCUSD",1747404288493,0.002,103710.0,103700.0,2.11216422]
["bitfinex","BTCUSD",1747404289159,0.002,103710.0,103700.0,2.08146422]
["bitfinex","BTCUSD",1747404289360,0.002,103710.0,103700.0,2.11306422]
["bitfinex","BTCUSD",1747404289881,0.002,103710.0,103700.0,2.44732895]
["bitfinex","BTCUSD",1747404291217,0.002,103730.0,103720.0,0.25384974]
["bitfinex","BTCUSD",1747404291425,0.002,103730.0,103720.0,2.87742102]
["bitfinex","BTCUSD",1747404291642,0.002,103730.0,103720.0,2.81549775]
["bitfinex","BTCUSD",1747404291867,0.002,103730.0,103720.0,2.88123302]
["bitfinex","BTCUSD",1747404292079,0.002,103730.0,103720.0,2.38154344]
["bitfinex","BTCUSD",1747404292539,0.00247636,103730.0,103720.0,2.38354344]
["bitfinex","BTCUSD",1747404292761,0.00247636,103730.0,103720.0,2.71880817]
["bitfinex","BTCUSD",1747404292980,0.00247636,103730.0,103720.0,3.06880817]
["bitfinex","BTCUSD",1747404293191,0.00247636,103730.0,103720.0,3.07880817]
["bitfinex","BTCUSD",1747404294033,0.00247636,103730.0,103720.0,2.74354344]
["bitfinex","BTCUSD",1747404294209,0.00247636,103730.0,103720.0,2.73654344]
["bitfinex","BTCUSD",1747404294428,0.00247636,103730.0,103720.0,2.74454344]
["bitfinex","BTCUSD",1747404295043,0.00247636,103730.0,103720.0,2.74854344]
["bitfinex","BTCUSD",1747404296341,0.00247636,103730.0,103720.0,2.73854344]
["bitfinex","BTCUSD",1747404296513,0.00247636,103730.0,103720.0,2.74854344]
["bitfinex","BTCUSD",1747404297563,0.00247636,103730.0,103720.0,2.73854344]
["bitfinex","BTCUSD",1747404297989,0.00247636,103730.0,103720.0,2.74854344]
["bitfinex","BTCUSD",1747404298594,0.00247636,103730.0,103720.0,2.73854344]
["bitfinex","BTCUSD",1747404298809,0.00247636,103730.0,103720.0,2.74854344]
["bitfinex","BTCUSD",1747404299060,0.00247636,103730.0,103720.0,2.22390544]
["bitfinex","BTCUSD",1747404299236,0.00247636,103730.0,103720.0,1.75241344]
["bitfinex","BTCUSD",1747404299902,0.01211593,103730.0,103720.0,1.75241344]
["bitfinex","BTCUSD",1747404300110,0.01211593,103730.0,103720.0,1.36159331]
["bitfinex","BTCUSD",1747404300111,0.08545578,103730.0,103720.0,1.36159331]
["bitfinex","BTCUSD",1747404300316,0.07581593,103730.0,103720.0,1.58795331]
["bitfinex","BTCUSD",1747404300493,0.03487636,103730.0,103720.0,1.58795331]
["bitfinex","BTCUSD",1747404301251,0.03487636,103730.0,103720.0,1.25368858]
["bitfinex","BTCUSD",1747404301463,0.03487636,103730.0,103720.0,1.58795331]
["bitfinex","BTCUSD",1747404301659,0.06379618,103730.0,103720.0,1.36159331]
["bitfinex","BTCUSD",1747404301907,0.08715596,103730.0,103720.0,1.58791331]
["bitfinex","BTCUSD",1747404302103,0.096796,103730.0,103720.0,1.58316167]
["bitfinex","BTCUSD",1747404302310,0.08715596,103730.0,103720.0,1.58316167]
["bitfinex","BTCUSD",1747404302865,0.07751602,103730.0,103720.0,1.58316167]
["bitfinex","BTCUSD",1747404303076,0.03487636,103730.0,103720.0,1.58316167]
["bitfinex","BTCUSD",1747404303278,0.00247636,103730.0,103720.0,2.24453467]
["bitfinex","BTCUSD",1747404305296,0.00247636,103730.0,103720.0,1.5973626]
["bitfinex","BTCUSD",1747404305504,0.00247636,103730.0,103720.0,1.2842726]
["bitfinex","BTCUSD",1747404305752,0.00247636,103730.0,103720.0,1.7369526]
["bitfinex","BTCUSD",1747404305972,0.01211602,103730.0,103720.0,1.5973626]
["bitfinex","BTCUSD",1747404306185,0.01211602,103730.0,103720.0,1.3710426]
["bitfinex","BTCUSD",1747404306186,0.08405596,103730.0,103720.0,1.3710426]
["bitfinex","BTCUSD",1747404306394,0.07441602,103730.0,103720.0,1.5973226]
["bitfinex","BTCUSD",1747404306579,0.06477636,103730.0,103720.0,1.26305787]
["bitfinex","BTCUSD",1747404306773,0.06477636,103730.0,103720.0,1.5973226]
["bitfinex","BTCUSD",1747404307422,0.08405596,103730.0,103720.0,1.36140191]
["bitfinex","BTCUSD",1747404307625,0.07441602,103730.0,103720.0,1.58312167]
["bitfinex","BTCUSD",1747404308262,0.06477636,103730.0,103720.0,1.58312167]
["bitfinex","BTCUSD",1747404308470,0.00247636,103730.0,103720.0,2.98043667]
["bitfinex","BTCUSD",1747404308669,0.00247636,103730.0,103720.0,2.72842067]
["bitfinex","BTCUSD",1747404308885,0.00247636,103730.0,103720.0,2.44657867]
["bitfinex","BTCUSD",1747404309254,0.00247636,103730.0,103720.0,2.78657867]
["bitfinex","BTCUSD",1747404309608,0.00247636,103730.0,103720.0,2.68749167]
["bitfinex","BTCUSD",1747404309804,0.00247636,103730.0,103720.0,2.70212527]
["bitfinex","BTCUSD",1747404312223,0.00247636,103730.0,103720.0,2.73442527]
["bitfinex","BTCUSD",1747404313144,0.00247636,103730.0,103720.0,2.70212527]
["bitfinex","BTCUSD",1747404313388,0.00247636,103730.0,103720.0,2.55888027]
["bitfinex","BTCUSD",1747404313802,0.00247636,103730.0,103720.0,2.18458227]
["bitfinex","BTCUSD",1747404314034,0.00247636,103730.0,103720.0,2.18454227]
["bitfinex","BTCUSD",1747404314241,0.00247636,103730.0,103720.0,1.73194227]
["bitfinex","BTCUSD",1747404314449,0.00247636,103730.0,103720.0,2.18450227]
["bitfinex","BTCUSD",1747404317206,0.00247636,103730.0,103720.0,2.18446227]
["bitfinex","BTCUSD",1747404317622,0.03557636,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404317849,0.07811602,103730.0,103720.0,1.48511527]
["bitfinex","BTCUSD",1747404318042,0.07811602,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404318043,0.03557636,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404318250,0.00247636,103730.0,103720.0,2.88275427]
["bitfinex","BTCUSD",1747404318456,0.00247636,103730.0,103720.0,2.64544427]
["bitfinex","BTCUSD",1747404318654,0.04541593,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404318865,0.08795559,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404319072,0.09759535,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404319692,0.07831593,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404320024,0.08795578,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404320275,0.08795569,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404320472,0.07831593,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404320879,0.08795559,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404321308,0.07831593,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404321690,0.09759563,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404322111,0.08795559,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404322531,0.07831593,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404322938,0.03577636,103730.0,103720.0,2.45053627]
["bitfinex","BTCUSD",1747404323554,0.03577636,103730.0,103720.0,2.25537027]
["bitfinex","BTCUSD",1747404323777,0.00247636,103730.0,103720.0,2.25537027]
["bitfinex","BTCUSD",1747404324246,0.00247636,103730.0,103720.0,2.23711927]
["bitfinex","BTCUSD",1747404325992,0.03327636,103730.0,103720.0,1.93763527]
["bitfinex","BTCUSD",1747404326227,0.04291602,103730.0,103720.0,1.83691527]
["bitfinex","BTCUSD",1747404326439,0.04291602,103730.0,103720.0,1.48511527]
["bitfinex","BTCUSD",1747404326440,0.07481602,103730.0,103720.0,1.48511527]
["bitfinex","BTCUSD",1747404326650,0.06517636,103730.0,103720.0,2.09813527]
["bitfinex","BTCUSD",1747404326853,0.00247636,103730.0,103720.0,2.09813527]
["bitfinex","BTCUSD",1747404330163,0.002,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747404330376,0.00214282,103750.0,103740.0,1.78712365]
["bitfinex","BTCUSD",1747404330781,0.00214282,103750.0,103740.0,2.40649165]
["bitfinex","BTCUSD",1747404331612,0.00214282,103750.0,103740.0,1.60542192]
["bitfinex","BTCUSD",1747404331816,0.04428053,103750.0,103740.0,1.45285892]
["bitfinex","BTCUSD",1747404331989,0.08601834,103750.0,103740.0,1.11859419]
["bitfinex","BTCUSD",1747404332197,0.08601834,103750.0,103740.0,1.45285892]
["bitfinex","BTCUSD",1747404332400,0.08601834,103750.0,103740.0,1.90585892]
["bitfinex","BTCUSD",1747404332630,0.07638053,103750.0,103740.0,1.90585892]
["bitfinex","BTCUSD",1747404332839,0.08601834,103750.0,103740.0,1.90585892]
["bitfinex","BTCUSD",1747404333061,0.28842909,103750.0,103740.0,1.20267686]
["bitfinex","BTCUSD",1747404333282,0.27879091,103750.0,103740.0,0.5578872]
["bitfinex","BTCUSD",1747404333515,0.27879091,103750.0,103740.0,1.0098472]
["bitfinex","BTCUSD",1747404333720,0.27879091,103750.0,103740.0,0.5416872]
["bitfinex","BTCUSD",1747404333928,0.27879091,103750.0,103740.0,0.0443778]
["bitfinex","BTCUSD",1747404333929,0.29333176,103750.0,103740.0,0.0443778]
["bitfinex","BTCUSD",1747404334143,0.63333176,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747404334356,0.27760886,103720.0,103710.0,0.45196]
["bitfinex","BTCUSD",1747404334617,0.27760886,103720.0,103710.0,0.7517571]
["bitfinex","BTCUSD",1747404334843,0.27760886,103720.0,103710.0,0.76139927]
["bitfinex","BTCUSD",1747404335056,0.08478202,103720.0,103710.0,0.76139927]
["bitfinex","BTCUSD",1747404335232,0.2867516,103720.0,103710.0,0.86835056]
["bitfinex","BTCUSD",1747404335581,0.2867516,103720.0,103710.0,0.85870867]
["bitfinex","BTCUSD",1747404335800,0.25832684,103720.0,103710.0,0.4206588]
["bitfinex","BTCUSD",1747404336001,0.25832684,103720.0,103710.0,0.6465388]
["bitfinex","BTCUSD",1747404336203,0.27286769,103720.0,103710.0,0.4206588]
["bitfinex","BTCUSD",1747404336438,0.27286769,103720.0,103710.0,0.6465388]
["bitfinex","BTCUSD",1747404336760,0.27286769,103720.0,103710.0,0.6485388]
["bitfinex","BTCUSD",1747404337189,0.27286769,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747404337397,0.61286769,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1747404337599,0.61286769,103720.0,103700.0,0.003]
["bitfinex","BTCUSD",1747404337600,0.28112836,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747404337801,0.62112836,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747404338221,0.68112836,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1747404338967,0.68112836,103710.0,103700.0,0.00347636]
["bitfinex","BTCUSD",1747404339181,0.68312836,103710.0,103700.0,0.00347636]
["bitfinex","BTCUSD",1747404339829,0.78243776,103710.0,103700.0,0.00347636]
["bitfinex","BTCUSD",1747404340047,0.28771108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747404340255,0.28771108,103690.0,103680.0,0.0993094]
["bitfinex","BTCUSD",1747404340679,0.28771108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747404341281,0.28971108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747404342639,0.28971108,103690.0,103680.0,0.29221063]
["bitfinex","BTCUSD",1747404342850,0.28006742,103690.0,103680.0,0.1966188]
["bitfinex","BTCUSD",1747404343111,0.28006742,103690.0,103680.0,0.0993094]
["bitfinex","BTCUSD",1747404343467,0.28006742,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747404344269,0.28006742,103690.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747404344270,0.67753288,103690.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747404344482,0.29005201,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747404345932,0.29005201,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404346347,0.29005201,103670.0,103660.0,0.00520322]
["bitfinex","BTCUSD",1747404346562,0.29005201,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404347007,0.29205201,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404347649,0.31134389,103670.0,103660.0,0.21443532]
["bitfinex","BTCUSD",1747404347861,0.29205201,103670.0,103660.0,0.31382309]
["bitfinex","BTCUSD",1747404348100,0.301698,103670.0,103660.0,0.21843532]
["bitfinex","BTCUSD",1747404348292,0.28240668,103670.0,103660.0,0.00620322]
["bitfinex","BTCUSD",1747404348510,0.28240668,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404348616,0.28340668,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404348854,0.28140668,103670.0,103660.0,0.00220322]
["bitfinex","BTCUSD",1747404349266,0.28040668,103670.0,103660.0,0.19514167]
["bitfinex","BTCUSD",1747404349479,0.28040668,103670.0,103660.0,0.20578859]
["bitfinex","BTCUSD",1747404349700,0.28040668,103670.0,103660.0,0.21543541]
["bitfinex","BTCUSD",1747404350111,0.28040668,103670.0,103660.0,0.01285014]
["bitfinex","BTCUSD",1747404350306,0.27076069,103670.0,103660.0,0.01285014]
["bitfinex","BTCUSD",1747404350544,0.27076069,103670.0,103660.0,0.20578859]
["bitfinex","BTCUSD",1747404350776,0.09223629,103670.0,103660.0,0.7232035]
["bitfinex","BTCUSD",1747404350987,0.29480192,103670.0,103660.0,1.10391068]
["bitfinex","BTCUSD",1747404351156,0.28515677,103670.0,103660.0,0.76964586]
["bitfinex","BTCUSD",1747404351557,0.26586573,103670.0,103660.0,0.50051262]
["bitfinex","BTCUSD",1747404352005,0.26586573,103670.0,103660.0,0.72627262]
["bitfinex","BTCUSD",1747404353803,0.26586573,103670.0,103660.0,0.40320322]
["bitfinex","BTCUSD",1747404353804,0.62040658,103670.0,103660.0,0.40320322]
["bitfinex","BTCUSD",1747404354387,0.71771598,103670.0,103660.0,0.00320322]
["bitfinex","BTCUSD",1747404354794,0.2766521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404357920,0.2766521,103650.0,103640.0,0.20462437]
["bitfinex","BTCUSD",1747404358279,0.28154557,103650.0,103640.0,0.0993094]
["bitfinex","BTCUSD",1747404358453,0.28154557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404358664,0.28154557,103650.0,103640.0,0.402]
["bitfinex","BTCUSD",1747404361370,0.28154557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404362678,0.62154557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404363097,0.70299563,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404363328,0.80030503,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404363540,1.49700503,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404366172,1.49900503,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404366836,1.50100503,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747404367260,0.28206512,103640.0,103630.0,0.12233891]
["bitfinex","BTCUSD",1747404367476,0.28206512,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404368106,0.29171362,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404368315,0.26752427,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404370244,0.26752427,103640.0,103630.0,0.52248216]
["bitfinex","BTCUSD",1747404370418,0.23502427,103640.0,103630.0,0.52248216]
["bitfinex","BTCUSD",1747404370663,0.19297568,103640.0,103630.0,0.60483481]
["bitfinex","BTCUSD",1747404371265,0.19297568,103640.0,103630.0,0.52248216]
["bitfinex","BTCUSD",1747404371447,0.25757568,103640.0,103630.0,0.97380216]
["bitfinex","BTCUSD",1747404371867,0.27211653,103640.0,103630.0,0.74824216]
["bitfinex","BTCUSD",1747404372088,0.27211653,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404372489,0.70942593,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404372836,0.80673533,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404376136,0.80873533,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404376550,0.81073533,103640.0,103630.0,0.12248216]
["bitfinex","BTCUSD",1747404378158,0.87073533,103640.0,103630.0,0.10534028]
["bitfinex","BTCUSD",1747404379742,0.87873533,103640.0,103630.0,0.10534028]
["bitfinex","BTCUSD",1747404379921,0.87973533,103640.0,103630.0,0.10534028]
["bitfinex","BTCUSD",1747404380302,0.88273533,103640.0,103630.0,0.10534028]
["bitfinex","BTCUSD",1747404383162,0.87273533,103640.0,103630.0,0.10534028]
["bitfinex","BTCUSD",1747404385211,0.88273533,103640.0,103630.0,0.1045662]
["bitfinex","BTCUSD",1747404385906,0.88273533,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404387585,0.90974125,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404391593,0.88273533,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404394978,0.89273533,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404395181,0.91977568,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404396446,0.92940042,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404398219,1.01797332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404398460,1.00797332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404398669,1.01497332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404398872,1.01197332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404399082,1.00797332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404399293,1.01797332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404399509,0.99797332,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404399844,0.97093297,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404403388,0.96130823,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404403829,0.79939883,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404404446,0.83009883,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404405047,0.79939883,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404405830,0.83199883,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404407005,0.86279883,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404407211,0.99719277,103640.0,103630.0,0.10382888]
["bitfinex","BTCUSD",1747404409832,0.97618467,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404410048,1.10057861,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404411401,1.10257861,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404412363,1.10462618,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404412635,1.20193558,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404412836,1.10405317,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404413477,1.10405317,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404414431,1.13725317,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404414635,0.96297864,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404414838,0.97262816,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404415224,1.0696762,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404416258,0.9723668,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404416465,0.98690765,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404420537,0.89924768,103630.0,103620.0,0.03417625]
["bitfinex","BTCUSD",1747404420750,0.88470683,103630.0,103620.0,0.62886541]
["bitfinex","BTCUSD",1747404420955,0.8750574,103630.0,103620.0,0.29359625]
["bitfinex","BTCUSD",1747404421181,0.8750574,103630.0,103620.0,0.37771549]
["bitfinex","BTCUSD",1747404421392,0.8750574,103630.0,103620.0,1.00330698]
["bitfinex","BTCUSD",1747404421602,0.88470702,103630.0,103620.0,0.81029405]
["bitfinex","BTCUSD",1747404421811,0.8750575,103630.0,103620.0,1.41295744]
["bitfinex","BTCUSD",1747404422015,0.8750575,103630.0,103620.0,1.21029405]
["bitfinex","BTCUSD",1747404422227,0.8750575,103630.0,103620.0,0.88467553]
["bitfinex","BTCUSD",1747404422438,0.8750575,103630.0,103620.0,1.21994469]
["bitfinex","BTCUSD",1747404422653,0.0928591,103630.0,103620.0,1.42260798]
["bitfinex","BTCUSD",1747404422878,0.10050797,103630.0,103620.0,1.44190824]
["bitfinex","BTCUSD",1747404423087,0.11980655,103630.0,103620.0,1.44190824]
["bitfinex","BTCUSD",1747404423294,0.11980637,103630.0,103620.0,1.44190824]
["bitfinex","BTCUSD",1747404423520,0.12745589,103630.0,103620.0,1.21438824]
["bitfinex","BTCUSD",1747404423726,0.12745589,103630.0,103620.0,0.64750489]
["bitfinex","BTCUSD",1747404423727,0.30115254,103630.0,103620.0,0.64750489]
["bitfinex","BTCUSD",1747404423951,0.30115254,103630.0,103620.0,0.87574489]
["bitfinex","BTCUSD",1747404424161,0.30115216,103630.0,103620.0,1.41367753]
["bitfinex","BTCUSD",1747404424370,0.31080187,103630.0,103620.0,1.42332799]
["bitfinex","BTCUSD",1747404424576,0.31080187,103630.0,103620.0,1.44362862]
["bitfinex","BTCUSD",1747404424785,0.30115263,103630.0,103620.0,1.41467753]
["bitfinex","BTCUSD",1747404424963,0.2123411,103630.0,103620.0,1.4263278]
["bitfinex","BTCUSD",1747404425373,0.2123411,103630.0,103620.0,1.43597798]
["bitfinex","BTCUSD",1747404425577,0.2123411,103630.0,103620.0,1.42632799]
["bitfinex","BTCUSD",1747404425741,0.2123411,103630.0,103620.0,1.43597835]
["bitfinex","BTCUSD",1747404426384,0.20269158,103630.0,103620.0,1.42632799]
["bitfinex","BTCUSD",1747404426656,0.19304187,103630.0,103620.0,1.10606489]
["bitfinex","BTCUSD",1747404426884,0.19304187,103630.0,103620.0,0.65050489]
["bitfinex","BTCUSD",1747404427212,0.19304187,103630.0,103620.0,1.10594489]
["bitfinex","BTCUSD",1747404427442,0.19304187,103630.0,103620.0,1.19808817]
["bitfinex","BTCUSD",1747404427666,0.20269139,103630.0,103620.0,1.67258881]
["bitfinex","BTCUSD",1747404428035,4.757e-05,103630.0,103620.0,2.01750796]
["bitfinex","BTCUSD",1747404428232,4.757e-05,103630.0,103620.0,2.77422796]
["bitfinex","BTCUSD",1747404429057,0.00969644,103630.0,103620.0,2.77422796]
["bitfinex","BTCUSD",1747404429464,0.00969644,103630.0,103620.0,1.9837588]
["bitfinex","BTCUSD",1747404429465,0.03864426,103630.0,103620.0,1.9837588]
["bitfinex","BTCUSD",1747404429674,0.22199025,103630.0,103620.0,1.74249405]
["bitfinex","BTCUSD",1747404429919,0.21234101,103630.0,103620.0,1.63470489]
["bitfinex","BTCUSD",1747404430044,0.21234101,103630.0,103620.0,1.40722489]
["bitfinex","BTCUSD",1747404430244,0.21234101,103630.0,103620.0,1.52218489]
["bitfinex","BTCUSD",1747404431089,0.21234101,103630.0,103620.0,1.03442489]
["bitfinex","BTCUSD",1747404431308,0.21234101,103630.0,103620.0,1.35997549]
["bitfinex","BTCUSD",1747404431689,0.21234101,103630.0,103620.0,0.90521549]
["bitfinex","BTCUSD",1747404431890,0.21234101,103630.0,103620.0,1.35977549]
["bitfinex","BTCUSD",1747404432311,0.21234101,103630.0,103620.0,1.13265549]
["bitfinex","BTCUSD",1747404432519,0.21234101,103630.0,103620.0,1.35957549]
["bitfinex","BTCUSD",1747404432724,0.21234101,103630.0,103620.0,1.35757549]
["bitfinex","BTCUSD",1747404433121,0.21234101,103630.0,103620.0,0.50321549]
["bitfinex","BTCUSD",1747404433122,0.24524101,103630.0,103620.0,0.50321549]
["bitfinex","BTCUSD",1747404433329,0.21234101,103630.0,103620.0,0.41909625]
["bitfinex","BTCUSD",1747404433729,0.24524101,103630.0,103620.0,0.81909625]
["bitfinex","BTCUSD",1747404433927,0.24524101,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404434128,0.21234101,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404434558,0.22688186,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404434763,0.25798186,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404434965,0.28878186,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404435173,0.33689771,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404435373,0.28878186,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404435621,0.22688186,103630.0,103620.0,0.41809625]
["bitfinex","BTCUSD",1747404435824,0.22688186,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404435825,0.25738186,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404435952,0.34818186,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404437465,0.35018186,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404437668,0.44949126,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404438778,0.29088186,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404439018,0.27634101,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404439239,0.27634101,103630.0,103620.0,0.49708493]
["bitfinex","BTCUSD",1747404439453,0.27634101,103630.0,103620.0,0.25719505]
["bitfinex","BTCUSD",1747404439655,0.27634101,103630.0,103620.0,0.45985853]
["bitfinex","BTCUSD",1747404439874,0.28598997,103630.0,103620.0,0.4695088]
["bitfinex","BTCUSD",1747404440072,0.29563959,103630.0,103620.0,0.4695088]
["bitfinex","BTCUSD",1747404440422,0.28598997,103630.0,103620.0,0.45985853]
["bitfinex","BTCUSD",1747404440591,0.27634082,103630.0,103620.0,0.45985853]
["bitfinex","BTCUSD",1747404440998,0.08334652,103630.0,103620.0,0.47915897]
["bitfinex","BTCUSD",1747404441171,0.28599044,103630.0,103620.0,0.47915916]
["bitfinex","BTCUSD",1747404441378,0.22599044,103630.0,103620.0,0.47915916]
["bitfinex","BTCUSD",1747404441582,0.23564015,103630.0,103620.0,0.48880934]
["bitfinex","BTCUSD",1747404441794,0.03299548,103630.0,103620.0,0.83372849]
["bitfinex","BTCUSD",1747404442025,0.24528827,103630.0,103620.0,0.83372849]
["bitfinex","BTCUSD",1747404442231,0.04264435,103630.0,103620.0,0.83372849]
["bitfinex","BTCUSD",1747404442435,0.23563885,103630.0,103620.0,0.80477805]
["bitfinex","BTCUSD",1747404442652,0.22599035,103630.0,103620.0,0.85985853]
["bitfinex","BTCUSD",1747404442871,0.02334634,103630.0,103620.0,0.88880925]
["bitfinex","BTCUSD",1747404443074,0.03299586,103630.0,103620.0,0.88880925]
["bitfinex","BTCUSD",1747404443277,0.01369663,103630.0,103620.0,1.22407841]
["bitfinex","BTCUSD",1747404443480,0.00204757,103630.0,103620.0,1.55934757]
["bitfinex","BTCUSD",1747404443692,0.00969644,103630.0,103620.0,1.55934757]
["bitfinex","BTCUSD",1747404444068,0.0193455,103630.0,103620.0,1.22407841]
["bitfinex","BTCUSD",1747404444277,0.02899474,103630.0,103620.0,1.22407841]
["bitfinex","BTCUSD",1747404444511,0.2123398,103630.0,103620.0,0.87915926]
["bitfinex","BTCUSD",1747404444722,0.23163856,103630.0,103620.0,0.88880944]
["bitfinex","BTCUSD",1747404444927,0.23163856,103630.0,103620.0,0.88015926]
["bitfinex","BTCUSD",1747404445133,4.757e-05,103630.0,103620.0,1.23572849]
["bitfinex","BTCUSD",1747404445336,0.00969654,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404446201,4.757e-05,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404446447,0.00969644,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404446650,0.01934559,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404446855,0.0193455,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404447245,0.02899465,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404449107,4.757e-05,103630.0,103620.0,1.68844849]
["bitfinex","BTCUSD",1747404449309,4.757e-05,103630.0,103620.0,2.10512849]
["bitfinex","BTCUSD",1747404449837,0.00969663,103630.0,103620.0,2.10512849]
["bitfinex","BTCUSD",1747404450241,0.01934587,103630.0,103620.0,2.10512849]
["bitfinex","BTCUSD",1747404451420,0.00969663,103630.0,103620.0,2.10512849]
["bitfinex","BTCUSD",1747404451834,4.757e-05,103630.0,103620.0,2.44039765]
["bitfinex","BTCUSD",1747404452045,4.757e-05,103630.0,103620.0,2.78039765]
["bitfinex","BTCUSD",1747404452455,4.757e-05,103630.0,103620.0,2.44512849]
["bitfinex","BTCUSD",1747404452658,4.757e-05,103630.0,103620.0,2.10985933]
["bitfinex","BTCUSD",1747404452865,4.757e-05,103630.0,103620.0,2.44512849]
["bitfinex","BTCUSD",1747404453691,4.757e-05,103630.0,103620.0,2.10985933]
["bitfinex","BTCUSD",1747404453830,4.757e-05,103630.0,103620.0,2.44512849]
["bitfinex","BTCUSD",1747404454484,4.757e-05,103630.0,103620.0,2.78039765]
["bitfinex","BTCUSD",1747404454702,4.757e-05,103630.0,103620.0,5.3371545]
["bitfinex","BTCUSD",1747404454925,4.757e-05,103630.0,103620.0,5.2209395]
["bitfinex","BTCUSD",1747404455149,0.0096472,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747404455374,0.02894224,103650.0,103640.0,0.75463597]
["bitfinex","BTCUSD",1747404455814,0.2122521,103650.0,103640.0,0.55132158]
["bitfinex","BTCUSD",1747404456038,0.2122521,103650.0,103640.0,0.97061868]
["bitfinex","BTCUSD",1747404456246,0.2122521,103650.0,103640.0,1.19577868]
["bitfinex","BTCUSD",1747404456460,0.22189986,103650.0,103640.0,1.54069606]
["bitfinex","BTCUSD",1747404456665,0.0299428,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404457693,0.02029448,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404457906,0.001,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404458117,0.0106471,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404458556,0.02029439,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404459024,0.0106471,103650.0,103640.0,1.61434419]
["bitfinex","BTCUSD",1747404459242,0.001,103650.0,103640.0,2.28961335]
["bitfinex","BTCUSD",1747404459705,0.001,103650.0,103640.0,1.95434419]
["bitfinex","BTCUSD",1747404460115,0.02893946,103660.0,103650.0,0.2784523]
["bitfinex","BTCUSD",1747404460339,0.00964701,103650.0,103640.0,0.84567184]
["bitfinex","BTCUSD",1747404460569,0.02894178,103650.0,103640.0,1.16810124]
["bitfinex","BTCUSD",1747404460783,0.01929421,103650.0,103640.0,1.56810124]
["bitfinex","BTCUSD",1747404461006,0.00964701,103650.0,103640.0,1.56810124]
["bitfinex","BTCUSD",1747404461210,0.00964701,103650.0,103640.0,1.66541064]
["bitfinex","BTCUSD",1747404461650,0.00964701,103650.0,103640.0,2.0006798]
["bitfinex","BTCUSD",1747404462213,0.0097384,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747404462437,9.213e-05,103660.0,103650.0,1.05454722]
["bitfinex","BTCUSD",1747404462646,9.213e-05,103660.0,103650.0,1.09038372]
["bitfinex","BTCUSD",1747404463054,0.02903148,103660.0,103650.0,1.09038372]
["bitfinex","BTCUSD",1747404463390,0.02903139,103660.0,103650.0,0.75511456]
["bitfinex","BTCUSD",1747404463610,0.01938475,103660.0,103650.0,0.75511456]
["bitfinex","BTCUSD",1747404464037,0.0300313,103660.0,103650.0,0.75511456]
["bitfinex","BTCUSD",1747404464667,0.0107383,103660.0,103650.0,0.75511456]
["bitfinex","BTCUSD",1747404464986,0.02038466,103660.0,103650.0,0.75511456]
["bitfinex","BTCUSD",1747404465425,0.03003111,103660.0,103650.0,0.69031456]
["bitfinex","BTCUSD",1747404465694,0.00109213,103660.0,103650.0,0.72281456]
["bitfinex","BTCUSD",1747404465897,0.00109213,103660.0,103650.0,1.15481456]
["bitfinex","BTCUSD",1747404466106,0.00109213,103660.0,103650.0,1.57137456]
["bitfinex","BTCUSD",1747404466532,0.2133232,103660.0,103650.0,0.7583059]
["bitfinex","BTCUSD",1747404466766,0.21332376,103660.0,103650.0,0.9833459]
["bitfinex","BTCUSD",1747404467659,0.21332376,103660.0,103650.0,0.99299375]
["bitfinex","BTCUSD",1747404467866,0.19403058,103660.0,103650.0,0.99299375]
["bitfinex","BTCUSD",1747404468078,0.19403058,103660.0,103650.0,1.53086773]
["bitfinex","BTCUSD",1747404468079,0.00109213,103660.0,103650.0,1.53086773]
["bitfinex","BTCUSD",1747404468264,0.0300314,103660.0,103650.0,1.55016241]
["bitfinex","BTCUSD",1747404468483,0.03967813,103660.0,103650.0,1.55016241]
["bitfinex","BTCUSD",1747404468688,0.0300314,103660.0,103650.0,1.55016241]
["bitfinex","BTCUSD",1747404468887,0.23261667,103660.0,103650.0,1.54051521]
["bitfinex","BTCUSD",1747404469094,0.24226359,103660.0,103650.0,1.55980988]
["bitfinex","BTCUSD",1747404469252,0.0300314,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404469473,0.03967813,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404469714,0.24226405,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404470276,0.00109213,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404470473,0.03967766,103660.0,103650.0,1.62520923]
["bitfinex","BTCUSD",1747404470683,0.02038448,103660.0,103650.0,1.62520923]
["bitfinex","BTCUSD",1747404470883,0.03003093,103660.0,103650.0,1.62520923]
["bitfinex","BTCUSD",1747404471290,0.04932421,103660.0,103650.0,1.62520923]
["bitfinex","BTCUSD",1747404471500,0.04932421,103660.0,103650.0,1.59210923]
["bitfinex","BTCUSD",1747404472169,0.02038448,103660.0,103650.0,1.59210923]
["bitfinex","BTCUSD",1747404472332,0.03003093,103660.0,103650.0,1.62460923]
["bitfinex","BTCUSD",1747404472646,0.0493243,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404472856,0.03967748,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404473061,0.04932421,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404473871,0.03967748,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404474093,0.03003093,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404474318,0.03003093,103660.0,103650.0,1.59270923]
["bitfinex","BTCUSD",1747404474524,0.03967766,103660.0,103650.0,1.62470923]
["bitfinex","BTCUSD",1747404474734,0.03003093,103660.0,103650.0,1.62470923]
["bitfinex","BTCUSD",1747404475141,0.03003093,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404475142,0.03967766,103660.0,103650.0,1.55980923]
["bitfinex","BTCUSD",1747404475347,0.04932448,103660.0,103650.0,1.22454007]
["bitfinex","BTCUSD",1747404475552,0.0396784,103660.0,103650.0,1.55016203]
["bitfinex","BTCUSD",1747404475686,0.23261685,103660.0,103650.0,1.55016203]
["bitfinex","BTCUSD",1747404475946,0.21332413,103660.0,103650.0,0.7583059]
["bitfinex","BTCUSD",1747404476188,0.21332413,103660.0,103650.0,0.5331459]
["bitfinex","BTCUSD",1747404476189,0.27772413,103660.0,103650.0,0.5331459]
["bitfinex","BTCUSD",1747404476420,0.27772413,103660.0,103650.0,0.0973094]
["bitfinex","BTCUSD",1747404479214,0.27772413,103660.0,103650.0,0.4973094]
["bitfinex","BTCUSD",1747404480265,0.05308531,103660.0,103650.0,1.03518328]
["bitfinex","BTCUSD",1747404480465,0.05308531,103660.0,103650.0,1.05447814]
["bitfinex","BTCUSD",1747404480466,0.22296993,103660.0,103650.0,1.05447814]
["bitfinex","BTCUSD",1747404480668,0.22296993,103660.0,103650.0,1.15178773]
["bitfinex","BTCUSD",1747404480669,0.23261685,103660.0,103650.0,1.15178773]
["bitfinex","BTCUSD",1747404480874,0.21332423,103660.0,103650.0,0.92988796]
["bitfinex","BTCUSD",1747404481112,0.2673775,103660.0,103650.0,0.5946188]
["bitfinex","BTCUSD",1747404481556,0.06479213,103660.0,103650.0,1.34764502]
["bitfinex","BTCUSD",1747404481772,0.00109213,103660.0,103650.0,1.37658746]
["bitfinex","BTCUSD",1747404481986,0.02038475,103660.0,103650.0,1.37658746]
["bitfinex","BTCUSD",1747404482215,0.00109213,103660.0,103650.0,1.71185662]
["bitfinex","BTCUSD",1747404482382,0.02038475,103660.0,103650.0,1.44058746]
["bitfinex","BTCUSD",1747404482601,0.00109213,103660.0,103650.0,1.44058746]
["bitfinex","BTCUSD",1747404482969,0.0107384,103660.0,103650.0,2.19241662]
["bitfinex","BTCUSD",1747404483234,0.0107384,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404483481,0.03003158,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404483692,0.03003149,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404483910,0.00109213,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404485979,0.00109213,103660.0,103650.0,2.19241662]
["bitfinex","BTCUSD",1747404486182,0.0107384,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404486390,0.00109213,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404487044,9.213e-05,103660.0,103650.0,1.85714746]
["bitfinex","BTCUSD",1747404487311,9.213e-05,103660.0,103650.0,2.19341662]
["bitfinex","BTCUSD",1747404487755,0.01938466,103660.0,103650.0,1.85814746]
["bitfinex","BTCUSD",1747404487968,0.02903111,103660.0,103650.0,1.79414746]
["bitfinex","BTCUSD",1747404488189,0.02903167,103660.0,103650.0,1.78550026]
["bitfinex","BTCUSD",1747404488409,0.01938494,103660.0,103650.0,1.79514746]
["bitfinex","BTCUSD",1747404488647,0.23161695,103660.0,103650.0,1.43093586]
["bitfinex","BTCUSD",1747404488864,0.27782414,103660.0,103650.0,0.5487894]
["bitfinex","BTCUSD",1747404491932,0.27782414,103660.0,103650.0,0.3241094]
["bitfinex","BTCUSD",1747404495326,0.27782414,103660.0,103650.0,0.7241094]
["bitfinex","BTCUSD",1747404496095,0.26817722,103660.0,103650.0,0.92671422]
["bitfinex","BTCUSD",1747404496289,0.01938513,103660.0,103650.0,1.37858746]
["bitfinex","BTCUSD",1747404496442,0.02903121,103660.0,103650.0,1.37858746]
["bitfinex","BTCUSD",1747404496645,0.02903121,103660.0,103650.0,1.0433183]
["bitfinex","BTCUSD",1747404496860,0.24126331,103660.0,103650.0,1.37858764]
["bitfinex","BTCUSD",1747404497104,0.02903186,103660.0,103650.0,1.38823484]
["bitfinex","BTCUSD",1747404497509,0.01938513,103660.0,103650.0,1.38823484]
["bitfinex","BTCUSD",1747404497712,0.03867785,103660.0,103650.0,1.38823484]
["bitfinex","BTCUSD",1747404497931,0.2316163,103660.0,103650.0,1.37858764]
["bitfinex","BTCUSD",1747404498086,0.2316163,103660.0,103650.0,1.38823493]
["bitfinex","BTCUSD",1747404498527,0.21232386,103660.0,103650.0,1.35929278]
["bitfinex","BTCUSD",1747404498883,0.23307731,103660.0,103650.0,1.02402371]
["bitfinex","BTCUSD",1747404499092,0.26357731,103660.0,103650.0,0.8214188]
["bitfinex","BTCUSD",1747404499294,0.26357731,103660.0,103650.0,0.5966188]
["bitfinex","BTCUSD",1747404499472,0.26357731,103660.0,103650.0,1.0459788]
["bitfinex","BTCUSD",1747404499671,0.26357731,103660.0,103650.0,0.8211388]
["bitfinex","BTCUSD",1747404500318,0.26357731,103660.0,103650.0,1.0333911]
["bitfinex","BTCUSD",1747404500743,0.07063858,103660.0,103650.0,1.37830764]
["bitfinex","BTCUSD",1747404500956,0.0097384,103660.0,103650.0,1.38795484]
["bitfinex","BTCUSD",1747404501196,0.02903149,103660.0,103650.0,1.05268568]
["bitfinex","BTCUSD",1747404501414,0.23161667,103660.0,103650.0,1.04303848]
["bitfinex","BTCUSD",1747404501636,0.23161667,103660.0,103650.0,1.05268577]
["bitfinex","BTCUSD",1747404501637,0.26171667,103660.0,103650.0,1.05268577]
["bitfinex","BTCUSD",1747404501834,0.06877822,103660.0,103650.0,1.06233297]
["bitfinex","BTCUSD",1747404502096,0.27652395,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1747404503365,0.27652395,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747404503993,0.20262381,103640.0,103630.0,1.00842088]
["bitfinex","BTCUSD",1747404504195,0.20262381,103640.0,103630.0,1.10380065]
["bitfinex","BTCUSD",1747404504394,0.01929654,103640.0,103630.0,1.11344989]
["bitfinex","BTCUSD",1747404504623,0.19297368,103650.0,103630.0,1.19145969]
["bitfinex","BTCUSD",1747404504823,0.03859325,103640.0,103630.0,0.82923085]
["bitfinex","BTCUSD",1747404505003,0.03859325,103640.0,103630.0,0.91689119]
["bitfinex","BTCUSD",1747404505170,0.02894466,103640.0,103630.0,0.92654034]
["bitfinex","BTCUSD",1747404505378,0.03859316,103640.0,103630.0,0.9381894]
["bitfinex","BTCUSD",1747404505589,0.01929616,103640.0,103630.0,0.9381894]
["bitfinex","BTCUSD",1747404505798,0.01929607,103640.0,103630.0,0.9381894]
["bitfinex","BTCUSD",1747404506010,0.23156885,103640.0,103630.0,1.25416035]
["bitfinex","BTCUSD",1747404506220,0.22192091,103640.0,103630.0,1.19346053]
["bitfinex","BTCUSD",1747404506430,0.23156969,103640.0,103630.0,1.20310996]
["bitfinex","BTCUSD",1747404506645,0.23156969,103640.0,103630.0,1.2127592]
["bitfinex","BTCUSD",1747404506846,0.23156969,103640.0,103630.0,1.20610996]
["bitfinex","BTCUSD",1747404507069,0.23156969,103640.0,103630.0,1.2788592]
["bitfinex","BTCUSD",1747404507599,0.22192091,103640.0,103630.0,1.28850835]
["bitfinex","BTCUSD",1747404507793,0.22192091,103640.0,103630.0,1.28850779]
["bitfinex","BTCUSD",1747404507996,0.21227212,103640.0,103630.0,1.26920958]
["bitfinex","BTCUSD",1747404508205,0.22192109,103640.0,103630.0,1.18681091]
["bitfinex","BTCUSD",1747404508861,0.21227278,103640.0,103630.0,0.65854851]
["bitfinex","BTCUSD",1747404509070,0.21227278,103640.0,103630.0,0.98416796]
["bitfinex","BTCUSD",1747404509280,0.26902437,103640.0,103630.0,0.6487788]
["bitfinex","BTCUSD",1747404510382,0.26902437,103640.0,103630.0,0.6487388]
["bitfinex","BTCUSD",1747404511249,0.26902437,103640.0,103630.0,0.4244588]
["bitfinex","BTCUSD",1747404511889,0.26902437,103640.0,103630.0,0.1023094]
["bitfinex","BTCUSD",1747404512105,0.28356522,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1747404512971,0.28356522,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747404513389,0.28556522,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747404514246,0.34556522,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1747404514454,0.26394382,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404515868,0.26494382,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404516252,0.60494382,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404516454,0.61948467,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404517054,0.7007307,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404517448,0.61948467,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404519175,0.67948467,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404522953,0.61948467,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404525408,0.26494382,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404525680,0.27459325,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404528085,0.2891341,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404530320,0.6291341,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404530761,0.7254435,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404530962,0.7274435,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404531170,0.7374435,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404531615,0.7974435,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404531824,0.8947529,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404532256,0.8967529,103630.0,103620.0,0.00137625]
["bitfinex","BTCUSD",1747404533613,0.87745395,103630.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404533836,0.63917491,103610.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404534101,0.73648431,103610.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404534305,0.83379371,103610.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404534516,0.86479024,103610.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404534727,0.87957515,103610.0,103600.0,0.1195622]
["bitfinex","BTCUSD",1747404535147,0.91372955,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404535595,0.88357515,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404536156,0.85257862,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404536341,0.88357515,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404536744,0.88857515,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404536984,0.85757862,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404537191,1.08197862,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404537401,1.30577862,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404538507,0.97466922,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404539795,0.98466922,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404541507,1.01566575,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404541915,0.98466922,103610.0,103600.0,0.11960977]
["bitfinex","BTCUSD",1747404544778,0.28861589,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1747404545003,0.38592529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404546136,0.38692529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404546356,0.38792529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404548197,0.32622529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404548444,0.66622529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404548799,0.69712529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404548980,0.72539868,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404549451,0.69712529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404549666,0.72902529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404552492,0.66622529,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404552703,0.56891589,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404552920,0.55437504,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404553571,0.55437504,103590.0,103580.0,0.08684327]
["bitfinex","BTCUSD",1747404554225,0.21437504,103590.0,103580.0,0.27993073]
["bitfinex","BTCUSD",1747404554421,0.21437504,103590.0,103580.0,0.08684327]
["bitfinex","BTCUSD",1747404555054,0.21237504,103590.0,103580.0,0.08684327]
["bitfinex","BTCUSD",1747404556214,0.21237504,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404556720,0.21237504,103590.0,103580.0,0.0532596]
["bitfinex","BTCUSD",1747404557365,0.21237504,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404557803,0.22691589,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404558005,0.25931589,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404558436,0.59931589,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404558650,0.56691589,103590.0,103580.0,0.02214327]
["bitfinex","BTCUSD",1747404559595,0.21237504,103590.0,103580.0,0.1100936]
["bitfinex","BTCUSD",1747404563590,0.20272207,103590.0,103580.0,0.207403]
["bitfinex","BTCUSD",1747404564006,0.20272207,103590.0,103580.0,0.74541399]
["bitfinex","BTCUSD",1747404564214,0.20272207,103590.0,103580.0,0.54267216]
["bitfinex","BTCUSD",1747404564642,0.20272207,103590.0,103580.0,0.207403]
["bitfinex","BTCUSD",1747404564849,0.20272207,103590.0,103580.0,0.21705737]
["bitfinex","BTCUSD",1747404565357,0.20272207,103590.0,103580.0,0.207403]
["bitfinex","BTCUSD",1747404565498,0.20272207,103590.0,103580.0,0.62425046]
["bitfinex","BTCUSD",1747404565717,0.19306707,103600.0,103590.0,0.25606882]
["bitfinex","BTCUSD",1747404565916,0.19306707,103600.0,103590.0,0.79561022]
["bitfinex","BTCUSD",1747404566120,0.19306707,103600.0,103590.0,0.4699944]
["bitfinex","BTCUSD",1747404566545,0.19303156,103610.0,103600.0,0.0628]
["bitfinex","BTCUSD",1747404566832,0.20268313,103610.0,103600.0,0.93278394]
["bitfinex","BTCUSD",1747404567153,0.21233442,103610.0,103600.0,0.93085357]
["bitfinex","BTCUSD",1747404567359,0.21233442,103610.0,103600.0,0.93248742]
["bitfinex","BTCUSD",1747404567798,0.21333442,103610.0,103600.0,0.72978473]
["bitfinex","BTCUSD",1747404567935,0.21333442,103610.0,103600.0,0.39451557]
["bitfinex","BTCUSD",1747404568771,0.21433442,103610.0,103600.0,0.39451557]
["bitfinex","BTCUSD",1747404569629,0.21433442,103610.0,103600.0,0.25304]
["bitfinex","BTCUSD",1747404569788,0.21433442,103610.0,103600.0,0.22304]
["bitfinex","BTCUSD",1747404570198,0.55433442,103610.0,103600.0,0.22304]
["bitfinex","BTCUSD",1747404571698,0.20270269,103600.0,103590.0,0.64495148]
["bitfinex","BTCUSD",1747404571874,0.02895668,103600.0,103590.0,0.98452673]
["bitfinex","BTCUSD",1747404572076,0.22200687,103600.0,103590.0,0.98452673]
["bitfinex","BTCUSD",1747404572303,0.23165872,103600.0,103590.0,1.02862088]
["bitfinex","BTCUSD",1747404572703,0.02895603,103600.0,103590.0,1.04792692]
["bitfinex","BTCUSD",1747404573017,0.24131113,103600.0,103590.0,1.04792692]
["bitfinex","BTCUSD",1747404573218,0.23165928,103600.0,103590.0,1.03827404]
["bitfinex","BTCUSD",1747404573427,0.23165928,103600.0,103590.0,1.04792692]
["bitfinex","BTCUSD",1747404573633,0.01930362,103600.0,103590.0,1.0575797]
["bitfinex","BTCUSD",1747404573845,0.20266469,103620.0,103610.0,0.24303424]
["bitfinex","BTCUSD",1747404574056,0.55231496,103620.0,103610.0,0.74404967]
["bitfinex","BTCUSD",1747404574674,0.21231496,103620.0,103610.0,0.40878051]
["bitfinex","BTCUSD",1747404574876,0.21231496,103620.0,103610.0,0.39912903]
["bitfinex","BTCUSD",1747404575320,0.20266469,103620.0,103610.0,0.1960969]
["bitfinex","BTCUSD",1747404576361,0.20266469,103620.0,103610.0,0.39878003]
["bitfinex","BTCUSD",1747404576578,0.20266469,103620.0,103610.0,0.1960969]
["bitfinex","BTCUSD",1747404576782,0.20366469,103620.0,103610.0,0.1960969]
["bitfinex","BTCUSD",1747404577119,0.20466469,103620.0,103610.0,0.1960969]
["bitfinex","BTCUSD",1747404579037,0.20366469,103620.0,103610.0,0.1960969]
["bitfinex","BTCUSD",1747404579240,0.20366469,103620.0,103610.0,0.0973094]
["bitfinex","BTCUSD",1747404579453,0.21237504,103590.0,103580.0,0.47940501]
["bitfinex","BTCUSD",1747404579654,0.21237504,103590.0,103580.0,0.80908859]
["bitfinex","BTCUSD",1747404579960,0.21237504,103590.0,103580.0,1.18431175]
["bitfinex","BTCUSD",1747404580607,0.02895891,103590.0,103580.0,1.20361928]
["bitfinex","BTCUSD",1747404580810,0.02895891,103590.0,103580.0,1.20861928]
["bitfinex","BTCUSD",1747404581229,0.22202773,103590.0,103580.0,1.28196715]
["bitfinex","BTCUSD",1747404581652,0.22202773,103590.0,103580.0,1.29162124]
["bitfinex","BTCUSD",1747404581873,0.02895891,103590.0,103580.0,1.31092896]
["bitfinex","BTCUSD",1747404582076,0.02895891,103590.0,103580.0,1.30592896]
["bitfinex","BTCUSD",1747404582415,0.02895891,103590.0,103580.0,1.30892896]
["bitfinex","BTCUSD",1747404582608,0.02895891,103590.0,103580.0,1.30392896]
["bitfinex","BTCUSD",1747404582806,0.01930557,103590.0,103580.0,1.30692896]
["bitfinex","BTCUSD",1747404583018,0.19303156,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747404583255,0.20268313,103610.0,103600.0,0.65651674]
["bitfinex","BTCUSD",1747404583456,0.20268313,103610.0,103600.0,0.68931674]
["bitfinex","BTCUSD",1747404583688,0.20268313,103610.0,103600.0,0.49626655]
["bitfinex","BTCUSD",1747404583888,0.20268313,103610.0,103600.0,0.16099739]
["bitfinex","BTCUSD",1747404585271,0.20268313,103610.0,103600.0,0.35404758]
["bitfinex","BTCUSD",1747404585915,0.20268313,103610.0,103600.0,0.15134489]
["bitfinex","BTCUSD",1747404586118,0.20268313,103610.0,103600.0,0.11854489]
["bitfinex","BTCUSD",1747404589053,0.20268313,103610.0,103600.0,0.33089981]
["bitfinex","BTCUSD",1747404589254,0.53301414,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1747404589457,0.19301414,103620.0,103610.0,0.92865317]
["bitfinex","BTCUSD",1747404589887,0.19301414,103620.0,103610.0,0.91900169]
["bitfinex","BTCUSD",1747404590308,0.19401414,103620.0,103610.0,0.3197494]
["bitfinex","BTCUSD",1747404590514,0.19501414,103620.0,103610.0,0.3197494]
["bitfinex","BTCUSD",1747404590927,0.19501414,103620.0,103610.0,0.71901856]
["bitfinex","BTCUSD",1747404591136,0.19501414,103620.0,103610.0,0.49075755]
["bitfinex","BTCUSD",1747404591707,0.19501414,103620.0,103610.0,0.68378911]
["bitfinex","BTCUSD",1747404591911,0.19501414,103620.0,103610.0,0.69344068]
["bitfinex","BTCUSD",1747404592834,0.19501414,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404592835,0.22396411,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404593055,0.0116499,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404593243,0.002,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404593458,0.02129988,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404593728,0.02129979,103620.0,103610.0,1.28058344]
["bitfinex","BTCUSD",1747404593931,0.002,103620.0,103610.0,1.6158526]
["bitfinex","BTCUSD",1747404594066,0.002,103620.0,103610.0,1.68058344]
["bitfinex","BTCUSD",1747404594273,0.001,103620.0,103610.0,1.68058344]
["bitfinex","BTCUSD",1747404595107,0.01064999,103620.0,103610.0,1.68058344]
["bitfinex","BTCUSD",1747404595443,0.00964999,103620.0,103610.0,1.68058344]
["bitfinex","BTCUSD",1747404595648,0.0212984,103630.0,103620.0,0.28676374]
["bitfinex","BTCUSD",1747404595825,0.0212984,103630.0,103620.0,0.73406152]
["bitfinex","BTCUSD",1747404596027,0.03094792,103630.0,103620.0,0.73406152]
["bitfinex","BTCUSD",1747404596457,0.03094792,103630.0,103620.0,1.13406152]
["bitfinex","BTCUSD",1747404596686,0.04059754,103630.0,103620.0,1.13406152]
["bitfinex","BTCUSD",1747404596922,0.04164526,103630.0,103620.0,1.13406152]
["bitfinex","BTCUSD",1747404597102,0.23464021,103630.0,103620.0,1.12441162]
["bitfinex","BTCUSD",1747404597479,0.23464021,103630.0,103620.0,1.09151162]
["bitfinex","BTCUSD",1747404597703,0.23464021,103630.0,103620.0,1.10116189]
["bitfinex","BTCUSD",1747404597900,0.23564021,103630.0,103620.0,1.11081207]
["bitfinex","BTCUSD",1747404598110,0.23564021,103630.0,103620.0,1.14241207]
["bitfinex","BTCUSD",1747404599395,0.23564021,103630.0,103620.0,1.15206215]
["bitfinex","BTCUSD",1747404599605,0.22599087,103630.0,103620.0,1.12311162]
["bitfinex","BTCUSD",1747404599809,0.22599087,103630.0,103620.0,1.13276189]
["bitfinex","BTCUSD",1747404600016,0.22599087,103630.0,103620.0,1.14241207]
["bitfinex","BTCUSD",1747404600870,0.22599087,103630.0,103620.0,1.04031071]
["bitfinex","BTCUSD",1747404600871,0.20669173,103630.0,103620.0,1.04031071]
["bitfinex","BTCUSD",1747404601084,0.20669173,103630.0,103620.0,0.84729778]
["bitfinex","BTCUSD",1747404601295,0.20669173,103630.0,103620.0,0.51202862]
["bitfinex","BTCUSD",1747404603114,0.20669173,103630.0,103620.0,0.95590862]
["bitfinex","BTCUSD",1747404603534,0.23849173,103630.0,103620.0,0.73394862]
["bitfinex","BTCUSD",1747404603753,0.26969173,103630.0,103620.0,0.95586862]
["bitfinex","BTCUSD",1747404604990,0.20669173,103630.0,103620.0,0.95586862]
["bitfinex","BTCUSD",1747404605163,0.20669173,103630.0,103620.0,1.48415071]
["bitfinex","BTCUSD",1747404605412,0.20669173,103630.0,103620.0,1.50345144]
["bitfinex","BTCUSD",1747404605623,0.20669173,103630.0,103620.0,1.91227059]
["bitfinex","BTCUSD",1747404605624,0.00404772,103630.0,103620.0,1.91227059]
["bitfinex","BTCUSD",1747404606075,0.00404772,103630.0,103620.0,2.34389387]
["bitfinex","BTCUSD",1747404606282,0.002,103650.0,103640.0,0.61939007]
["bitfinex","BTCUSD",1747404606486,0.00204773,103650.0,103640.0,1.07320412]
["bitfinex","BTCUSD",1747404606693,0.00204773,103650.0,103640.0,1.22417512]
["bitfinex","BTCUSD",1747404607289,0.00204773,103650.0,103640.0,1.62417512]
["bitfinex","BTCUSD",1747404607493,0.02134194,103650.0,103640.0,1.13793496]
["bitfinex","BTCUSD",1747404607701,0.03098923,103650.0,103640.0,1.13793496]
["bitfinex","BTCUSD",1747404607901,0.02134194,103650.0,103640.0,1.13793496]
["bitfinex","BTCUSD",1747404608110,0.01169474,103650.0,103640.0,1.13993496]
["bitfinex","BTCUSD",1747404608322,0.01169493,103650.0,103640.0,1.13993496]
["bitfinex","BTCUSD",1747404608968,0.01169493,103650.0,103640.0,1.14193496]
["bitfinex","BTCUSD",1747404609175,0.02134231,103650.0,103640.0,1.14193496]
["bitfinex","BTCUSD",1747404609378,0.01169493,103650.0,103640.0,1.14193496]
["bitfinex","BTCUSD",1747404609721,0.02134231,103650.0,103640.0,1.14193496]
["bitfinex","BTCUSD",1747404610581,0.22394703,103650.0,103640.0,1.11298973]
["bitfinex","BTCUSD",1747404610811,0.21430021,103650.0,103640.0,0.96614489]
["bitfinex","BTCUSD",1747404611014,0.21430021,103650.0,103640.0,1.50403851]
["bitfinex","BTCUSD",1747404611232,0.01169474,103650.0,103640.0,1.59728374]
["bitfinex","BTCUSD",1747404611451,0.02134194,103650.0,103640.0,1.59728374]
["bitfinex","BTCUSD",1747404611879,0.03098932,103650.0,103640.0,1.59728374]
["bitfinex","BTCUSD",1747404612533,0.03098932,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404612945,0.03098923,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404613922,0.03098932,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404614148,0.03098923,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404614348,0.05028418,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404614550,0.05028483,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404614999,0.05028539,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404615338,0.04063763,103650.0,103640.0,1.70851957]
["bitfinex","BTCUSD",1747404615537,0.04063763,103650.0,103640.0,1.26491957]
["bitfinex","BTCUSD",1747404615951,0.03098997,103650.0,103640.0,1.70827957]
["bitfinex","BTCUSD",1747404616402,0.21430002,103650.0,103640.0,1.19092988]
["bitfinex","BTCUSD",1747404616631,0.24550002,103650.0,103640.0,1.07714072]
["bitfinex","BTCUSD",1747404616834,0.24550002,103650.0,103640.0,1.01240988]
["bitfinex","BTCUSD",1747404617108,0.24550002,103650.0,103640.0,0.79092988]
["bitfinex","BTCUSD",1747404617368,0.24550002,103650.0,103640.0,1.60534556]
["bitfinex","BTCUSD",1747404617590,0.21430002,103650.0,103640.0,1.61499434]
["bitfinex","BTCUSD",1747404617821,0.21430002,103650.0,103640.0,1.62464303]
["bitfinex","BTCUSD",1747404618986,0.21430002,103650.0,103640.0,1.63429162]
["bitfinex","BTCUSD",1747404619596,0.21430002,103650.0,103640.0,1.64394012]
["bitfinex","BTCUSD",1747404619801,0.20465245,103650.0,103640.0,1.64386012]
["bitfinex","BTCUSD",1747404620188,0.20465245,103650.0,103640.0,1.62456303]
["bitfinex","BTCUSD",1747404621133,0.19500479,103650.0,103640.0,1.41228988]
["bitfinex","BTCUSD",1747404621581,0.19500479,103650.0,103640.0,1.07702072]
["bitfinex","BTCUSD",1747404621793,0.25840479,103650.0,103640.0,1.07702072]
["bitfinex","BTCUSD",1747404621997,0.25840479,103650.0,103640.0,0.23378072]
["bitfinex","BTCUSD",1747404622208,0.25840479,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404631697,0.25840479,103650.0,103640.0,0.45050499]
["bitfinex","BTCUSD",1747404634250,0.25840479,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404643721,0.61294564,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404643908,0.71025504,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404644145,0.80057472,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404644563,0.71025504,103650.0,103640.0,0.11523583]
["bitfinex","BTCUSD",1747404646640,0.71025504,103650.0,103640.0,0.08403583]
["bitfinex","BTCUSD",1747404646641,0.73025504,103650.0,103640.0,0.08403583]
["bitfinex","BTCUSD",1747404646850,0.61823406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747404648264,0.61823406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404648873,0.61823406,103610.0,103600.0,0.00404772]
["bitfinex","BTCUSD",1747404649088,0.8112107,103610.0,103600.0,0.00404772]
["bitfinex","BTCUSD",1747404649732,0.8112107,103610.0,103600.0,0.00504772]
["bitfinex","BTCUSD",1747404650766,0.8112107,103610.0,103600.0,0.00404772]
["bitfinex","BTCUSD",1747404650968,0.8112107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404651381,0.8132107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404651964,0.8172107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404652164,0.8192107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404652750,0.8172107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404652946,0.8202107,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404653208,0.64177491,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404653527,0.59443406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404654116,0.58843406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404654320,0.62063406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404654472,0.62263406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404655304,0.7187413,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404655705,0.7157413,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404656160,0.7177413,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404660396,0.8150507,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404662476,1.5117507,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404663612,1.43018431,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404665266,1.30067491,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404665498,0.91303406,103610.0,103600.0,0.03474772]
["bitfinex","BTCUSD",1747404665786,1.25303406,103610.0,103600.0,0.03474772]
["bitfinex","BTCUSD",1747404666316,0.91303406,103610.0,103600.0,0.03474772]
["bitfinex","BTCUSD",1747404667585,0.91303406,103610.0,103600.0,0.07335249]
["bitfinex","BTCUSD",1747404667810,0.91303406,103610.0,103600.0,0.29315249]
["bitfinex","BTCUSD",1747404668219,0.91303406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404668425,0.94403406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404668646,0.97673406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404669108,0.97473406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404669621,0.94203406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404669841,0.91103406,103610.0,103600.0,0.03334772]
["bitfinex","BTCUSD",1747404670067,0.91103406,103610.0,103600.0,0.05865849]
["bitfinex","BTCUSD",1747404670291,0.90903406,103610.0,103600.0,0.31137849]
["bitfinex","BTCUSD",1747404671606,0.21233406,103610.0,103600.0,0.27837849]
["bitfinex","BTCUSD",1747404672612,0.21233406,103610.0,103600.0,0.31137849]
["bitfinex","BTCUSD",1747404672788,0.21233406,103610.0,103600.0,0.27837849]
["bitfinex","BTCUSD",1747404673758,0.21233406,103610.0,103600.0,0.24707849]
["bitfinex","BTCUSD",1747404673987,0.21233406,103610.0,103600.0,0.02735849]
["bitfinex","BTCUSD",1747404674196,0.21233406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404676657,0.24513406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404677309,0.27653406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404677519,0.24513406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404680418,0.30513406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404680663,0.33643406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404681439,0.67643406,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404681674,0.78828431,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404683405,1.48498431,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404685892,1.49481449,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404688253,1.50081449,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404688705,1.59812389,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404689495,0.90142389,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404693953,0.99035371,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404698624,1.03740684,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404700138,1.02740684,103610.0,103600.0,0.00204772]
["bitfinex","BTCUSD",1747404700368,0.61701589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747404700594,0.61701589,103590.0,103560.0,0.002]
["bitfinex","BTCUSD",1747404700595,0.21241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747404700818,0.34982545,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404701866,0.35182545,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404702523,0.21641605,103570.0,103560.0,0.02177786]
["bitfinex","BTCUSD",1747404702725,0.2309569,103570.0,103560.0,0.02177786]
["bitfinex","BTCUSD",1747404703155,0.2309569,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404704460,0.91311605,103570.0,103560.0,0.02177786]
["bitfinex","BTCUSD",1747404704632,0.91311605,103570.0,103560.0,0.06373563]
["bitfinex","BTCUSD",1747404704837,0.91311605,103570.0,103560.0,0.26651661]
["bitfinex","BTCUSD",1747404705082,0.03296449,103570.0,103560.0,1.06806275]
["bitfinex","BTCUSD",1747404705282,0.03296384,103570.0,103560.0,1.50526275]
["bitfinex","BTCUSD",1747404705715,0.03296384,103570.0,103560.0,1.51491852]
["bitfinex","BTCUSD",1747404705919,0.04261877,103570.0,103560.0,1.51491852]
["bitfinex","BTCUSD",1747404706124,0.24538009,103570.0,103560.0,1.51491861]
["bitfinex","BTCUSD",1747404706364,0.24538093,103570.0,103560.0,1.50526294]
["bitfinex","BTCUSD",1747404706565,0.24338093,103570.0,103560.0,1.50526294]
["bitfinex","BTCUSD",1747404706770,0.04061952,103570.0,103560.0,1.51491861]
["bitfinex","BTCUSD",1747404706949,0.03861952,103570.0,103560.0,1.51691861]
["bitfinex","BTCUSD",1747404707175,0.03861952,103570.0,103560.0,1.51791796]
["bitfinex","BTCUSD",1747404707461,0.23172563,103570.0,103560.0,1.51791796]
["bitfinex","BTCUSD",1747404707668,0.24138093,103570.0,103560.0,1.50726238]
["bitfinex","BTCUSD",1747404708046,0.24138093,103570.0,103560.0,1.50926238]
["bitfinex","BTCUSD",1747404708259,0.24138093,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404708462,0.02896431,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404708640,0.03861942,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404709047,0.02896431,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404709275,0.04827463,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404709436,0.24138074,103570.0,103560.0,1.1836488]
["bitfinex","BTCUSD",1747404709821,0.24138149,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404710406,0.04827538,103570.0,103560.0,1.1836488]
["bitfinex","BTCUSD",1747404710583,0.24138149,103570.0,103560.0,1.51891796]
["bitfinex","BTCUSD",1747404712281,0.23172666,103570.0,103560.0,1.17399322]
["bitfinex","BTCUSD",1747404712496,0.21241662,103570.0,103560.0,1.14502592]
["bitfinex","BTCUSD",1747404712702,0.20276141,103570.0,103560.0,1.12256815]
["bitfinex","BTCUSD",1747404712905,0.19310611,103570.0,103560.0,1.12256815]
["bitfinex","BTCUSD",1747404713110,0.19310611,103570.0,103560.0,1.12228815]
["bitfinex","BTCUSD",1747404713892,0.19310611,103570.0,103560.0,0.02577786]
["bitfinex","BTCUSD",1747404714104,0.19310611,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404714307,0.21280611,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404714712,0.22734696,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404714950,0.26983799,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404715152,0.28983799,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404715358,0.24734696,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404717202,0.34465636,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404719266,0.68465636,103570.0,103560.0,0.00647786]
["bitfinex","BTCUSD",1747404720622,0.68465636,103570.0,103560.0,0.00447786]
["bitfinex","BTCUSD",1747404720840,0.68465636,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404721046,0.78296576,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404721271,0.79296576,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404721480,0.79396576,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404722811,0.80296576,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404723017,0.82999256,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404723227,0.83199256,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404723444,0.82099256,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404723656,0.79596576,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404724547,0.88481453,103570.0,103560.0,0.00247786]
["bitfinex","BTCUSD",1747404724976,0.55245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747404725187,1.20410039,103550.0,103540.0,0.00209153]
["bitfinex","BTCUSD",1747404725403,1.21870807,103550.0,103540.0,0.00209153]
["bitfinex","BTCUSD",1747404726048,0.78218807,103550.0,103540.0,0.00209153]
["bitfinex","BTCUSD",1747404726257,1.21870807,103550.0,103540.0,0.00209153]
["bitfinex","BTCUSD",1747404726922,1.24324892,103550.0,103540.0,0.00209153]
["bitfinex","BTCUSD",1747404729051,1.24324892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404729253,1.24624892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404731637,1.24612892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404731835,0.80972892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404732041,1.02744892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404732251,1.24500892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404733703,0.79972892,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404733926,0.76478807,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404734169,0.74438807,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404734620,0.74438807,103550.0,103540.0,0.03260948]
["bitfinex","BTCUSD",1747404734621,0.32730733,103550.0,103540.0,0.03260948]
["bitfinex","BTCUSD",1747404734869,0.32730733,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404735094,0.68680733,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404735346,0.70640733,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404735569,0.70340733,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404735800,0.80271673,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404737230,1.02119673,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404738844,1.03572056,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404740609,0.79864056,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404742200,0.81904056,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404742423,0.87904056,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404743651,0.88904056,103550.0,103540.0,0.01400948]
["bitfinex","BTCUSD",1747404747044,6.43934031,103550.0,103540.0,0.00115445]
["bitfinex","BTCUSD",1747404747266,6.43934031,103550.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404747267,0.21249812,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404747478,0.83074125,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404747686,0.86954125,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404748458,0.43462125,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404748662,0.34304837,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404749358,0.56076837,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747404750232,0.56076837,103530.0,103520.0,0.00306]
["bitfinex","BTCUSD",1747404750674,0.56080837,103530.0,103520.0,0.00306]
["bitfinex","BTCUSD",1747404753196,0.32434837,103530.0,103520.0,0.00306]
["bitfinex","BTCUSD",1747404753417,0.42165777,103530.0,103520.0,0.02246]
["bitfinex","BTCUSD",1747404753649,0.21249812,103530.0,103520.0,0.04216]
["bitfinex","BTCUSD",1747404756558,0.21249812,103530.0,103520.0,0.37742916]
["bitfinex","BTCUSD",1747404756781,0.21249812,103530.0,103520.0,0.04216]
["bitfinex","BTCUSD",1747404758961,0.21249812,103530.0,103520.0,0.66793794]
["bitfinex","BTCUSD",1747404759168,0.21249812,103530.0,103520.0,0.78892796]
["bitfinex","BTCUSD",1747404759169,0.21249859,103530.0,103520.0,0.78892796]
["bitfinex","BTCUSD",1747404759382,0.21249812,103530.0,103520.0,0.9917873]
["bitfinex","BTCUSD",1747404759596,0.23181609,103530.0,103520.0,1.00144708]
["bitfinex","BTCUSD",1747404759823,0.21249869,103530.0,103520.0,0.78892796]
["bitfinex","BTCUSD",1747404760047,0.20283975,103530.0,103520.0,0.78892796]
["bitfinex","BTCUSD",1747404760468,0.20283975,103530.0,103520.0,0.79858792]
["bitfinex","BTCUSD",1747404760675,0.20283975,103530.0,103520.0,0.9917873]
["bitfinex","BTCUSD",1747404761181,0.20283975,103530.0,103520.0,0.78892796]
["bitfinex","BTCUSD",1747404762266,0.20283975,103530.0,103520.0,0.79858792]
["bitfinex","BTCUSD",1747404762712,0.20283975,103530.0,103520.0,1.00144717]
["bitfinex","BTCUSD",1747404762934,0.20283975,103530.0,103520.0,0.9917873]
["bitfinex","BTCUSD",1747404763592,0.20283975,103530.0,103520.0,1.00144717]
["bitfinex","BTCUSD",1747404763804,0.20283975,103530.0,103520.0,0.9917873]
["bitfinex","BTCUSD",1747404764220,0.19318072,103530.0,103520.0,0.57204796]
["bitfinex","BTCUSD",1747404764468,0.19318072,103530.0,103520.0,0.4536588]
["bitfinex","BTCUSD",1747404764740,0.19318072,103530.0,103520.0,0.6703788]
["bitfinex","BTCUSD",1747404765099,0.19318072,103530.0,103520.0,0.2367788]
["bitfinex","BTCUSD",1747404765298,0.19318072,103530.0,103520.0,0.25884]
["bitfinex","BTCUSD",1747404766361,0.20283966,103530.0,103520.0,0.69141856]
["bitfinex","BTCUSD",1747404766905,0.20283966,103530.0,103520.0,0.8942779]
["bitfinex","BTCUSD",1747404767117,0.01931685,103530.0,103520.0,0.89379718]
["bitfinex","BTCUSD",1747404767334,0.24147438,103530.0,103520.0,0.90345658]
["bitfinex","BTCUSD",1747404767541,0.02897503,103530.0,103520.0,1.01042529]
["bitfinex","BTCUSD",1747404767727,0.04829263,103530.0,103520.0,1.03032529]
["bitfinex","BTCUSD",1747404767980,0.04829253,103530.0,103520.0,1.03032529]
["bitfinex","BTCUSD",1747404768194,0.01931647,103530.0,103520.0,1.03032529]
["bitfinex","BTCUSD",1747404768397,0.03863387,103530.0,103520.0,1.03032529]
["bitfinex","BTCUSD",1747404768592,0.04829281,103530.0,103520.0,1.03032529]
["bitfinex","BTCUSD",1747404768854,0.23181609,103530.0,103520.0,1.00134708]
["bitfinex","BTCUSD",1747404769060,0.21249869,103530.0,103520.0,0.9916873]
["bitfinex","BTCUSD",1747404769282,0.21249869,103530.0,103520.0,1.00134717]
["bitfinex","BTCUSD",1747404769486,0.21249869,103530.0,103520.0,1.01000695]
["bitfinex","BTCUSD",1747404769696,0.21249869,103530.0,103520.0,1.00034717]
["bitfinex","BTCUSD",1747404769900,0.21249869,103530.0,103520.0,1.00234717]
["bitfinex","BTCUSD",1747404770103,0.21249869,103530.0,103520.0,1.00534717]
["bitfinex","BTCUSD",1747404770720,0.21249869,103530.0,103520.0,1.02466663]
["bitfinex","BTCUSD",1747404771669,0.21249869,103530.0,103520.0,0.79282796]
["bitfinex","BTCUSD",1747404772416,0.21249869,103530.0,103520.0,0.4575588]
["bitfinex","BTCUSD",1747404772572,0.21249869,103530.0,103520.0,0.79282796]
["bitfinex","BTCUSD",1747404773161,0.21249869,103530.0,103520.0,0.98602734]
["bitfinex","BTCUSD",1747404773334,0.21249869,103530.0,103520.0,0.9956873]
["bitfinex","BTCUSD",1747404774015,0.20283975,103530.0,103520.0,0.79282796]
["bitfinex","BTCUSD",1747404774625,0.20283975,103530.0,103520.0,0.98602734]
["bitfinex","BTCUSD",1747404774829,0.20283975,103530.0,103520.0,0.99568712]
["bitfinex","BTCUSD",1747404775036,0.19317887,103540.0,103530.0,0.22183975]
["bitfinex","BTCUSD",1747404775243,0.19317887,103540.0,103530.0,0.40970566]
["bitfinex","BTCUSD",1747404776528,0.19317887,103540.0,103530.0,0.41070566]
["bitfinex","BTCUSD",1747404777675,0.19362037,103550.0,103540.0,0.019]
["bitfinex","BTCUSD",1747404777878,0.19362037,103550.0,103540.0,0.37336916]
["bitfinex","BTCUSD",1747404778282,0.19362037,103550.0,103540.0,0.0381]
["bitfinex","BTCUSD",1747404778522,0.19362037,103550.0,103540.0,0.45709123]
["bitfinex","BTCUSD",1747404778709,0.19362037,103550.0,103540.0,0.65991129]
["bitfinex","BTCUSD",1747404779449,0.00047697,103550.0,103540.0,0.77653587]
["bitfinex","BTCUSD",1747404779659,0.0101333,103550.0,103540.0,0.77653587]
["bitfinex","BTCUSD",1747404779897,0.01013348,103550.0,103540.0,0.77653587]
["bitfinex","BTCUSD",1747404780241,0.01013339,103550.0,103540.0,0.77653587]
["bitfinex","BTCUSD",1747404780634,0.01013339,103550.0,103540.0,0.77853587]
["bitfinex","BTCUSD",1747404780839,0.00047697,103550.0,103540.0,0.78053587]
["bitfinex","BTCUSD",1747404781242,0.01979,103550.0,103540.0,0.78053587]
["bitfinex","BTCUSD",1747404782109,0.02944689,103550.0,103540.0,1.18053587]
["bitfinex","BTCUSD",1747404782680,0.02944679,103550.0,103540.0,1.18053587]
["bitfinex","BTCUSD",1747404782945,0.0294467,103550.0,103540.0,1.18053587]
["bitfinex","BTCUSD",1747404783916,0.03910359,103550.0,103540.0,1.18053587]
["bitfinex","BTCUSD",1747404784122,0.23224764,103550.0,103540.0,1.59418069]
["bitfinex","BTCUSD",1747404784321,0.23224764,103550.0,103540.0,1.61349605]
["bitfinex","BTCUSD",1747404784535,0.23224764,103550.0,103540.0,1.62311359]
["bitfinex","BTCUSD",1747404784751,0.23224764,103550.0,103540.0,1.63277104]
["bitfinex","BTCUSD",1747404784752,0.03910424,103550.0,103540.0,1.63277104]
["bitfinex","BTCUSD",1747404784946,0.03910415,103550.0,103540.0,1.63277104]
["bitfinex","BTCUSD",1747404785154,0.24190462,103550.0,103540.0,1.61345605]
["bitfinex","BTCUSD",1747404785357,0.23224848,103550.0,103540.0,1.61345605]
["bitfinex","BTCUSD",1747404785567,0.21293461,103550.0,103540.0,0.95840063]
["bitfinex","BTCUSD",1747404785780,0.19362037,103550.0,103540.0,0.97222063]
["bitfinex","BTCUSD",1747404786205,0.19362037,103550.0,103540.0,0.75614063]
["bitfinex","BTCUSD",1747404786411,0.19362037,103550.0,103540.0,0.63691147]
["bitfinex","BTCUSD",1747404786640,0.19362037,103550.0,103540.0,0.30456207]
["bitfinex","BTCUSD",1747404786847,0.19362037,103550.0,103540.0,0.52060207]
["bitfinex","BTCUSD",1747404787761,0.19362037,103550.0,103540.0,0.85587123]
["bitfinex","BTCUSD",1747404788002,0.19362037,103550.0,103540.0,0.87447123]
["bitfinex","BTCUSD",1747404788448,0.19362037,103550.0,103540.0,1.06763329]
["bitfinex","BTCUSD",1747404788627,0.19362037,103550.0,103540.0,0.87447123]
["bitfinex","BTCUSD",1747404789416,0.21332037,103550.0,103540.0,0.63983123]
["bitfinex","BTCUSD",1747404789576,0.21332037,103550.0,103540.0,0.52052207]
["bitfinex","BTCUSD",1747404789778,0.23302037,103550.0,103540.0,0.43592]
["bitfinex","BTCUSD",1747404789980,0.23312037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404794946,0.21332037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404795128,0.23242037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404796372,0.21332037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404796526,0.23202037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404799884,0.34387062,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404800933,0.23202037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404802814,0.21332037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404803017,0.21332037,103550.0,103540.0,0.33926916]
["bitfinex","BTCUSD",1747404803215,0.19362037,103550.0,103540.0,0.62844582]
["bitfinex","BTCUSD",1747404804621,0.19362037,103550.0,103540.0,0.29317666]
["bitfinex","BTCUSD",1747404805242,0.21342037,103550.0,103540.0,0.27477666]
["bitfinex","BTCUSD",1747404805927,0.19362037,103550.0,103540.0,0.82180788]
["bitfinex","BTCUSD",1747404806140,0.19362037,103550.0,103540.0,0.72595522]
["bitfinex","BTCUSD",1747404806350,0.19362037,103550.0,103540.0,0.92877528]
["bitfinex","BTCUSD",1747404806558,0.19362037,103550.0,103540.0,0.93741728]
["bitfinex","BTCUSD",1747404807089,0.19362037,103550.0,103540.0,0.94707538]
["bitfinex","BTCUSD",1747404807525,0.19362037,103550.0,103540.0,0.74425522]
["bitfinex","BTCUSD",1747404807703,0.19362037,103550.0,103540.0,0.72595522]
["bitfinex","BTCUSD",1747404808101,0.19362037,103550.0,103540.0,0.39068606]
["bitfinex","BTCUSD",1747404808814,0.19362037,103550.0,103540.0,0.37244606]
["bitfinex","BTCUSD",1747404809017,0.21282037,103550.0,103540.0,0.15648606]
["bitfinex","BTCUSD",1747404809270,0.23122037,103550.0,103540.0,0.15648606]
["bitfinex","BTCUSD",1747404809472,0.23122037,103550.0,103540.0,0.43536]
["bitfinex","BTCUSD",1747404809648,0.23122037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404809855,0.23122037,103550.0,103540.0,0.2194]
["bitfinex","BTCUSD",1747404810460,0.23122037,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747404810661,0.21282037,103550.0,103540.0,0.21936]
["bitfinex","BTCUSD",1747404810828,0.21282037,103550.0,103540.0,0.29833892]
["bitfinex","BTCUSD",1747404811058,0.19362037,103550.0,103540.0,0.65340808]
["bitfinex","BTCUSD",1747404811503,0.19362037,103550.0,103540.0,0.31813892]
["bitfinex","BTCUSD",1747404813424,0.19362037,103550.0,103540.0,0.51130098]
["bitfinex","BTCUSD",1747404813638,0.19362037,103550.0,103540.0,0.65340808]
["bitfinex","BTCUSD",1747404813928,0.00047697,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404814132,0.01013348,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404814293,0.02944716,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404814690,0.01979018,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404814945,0.01013348,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404815204,0.02944716,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404815476,0.01979018,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404815944,0.02944716,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404816128,0.02944707,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404816770,0.01979018,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404816990,0.02944707,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404817200,0.02944707,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404817599,0.03910405,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404817804,0.02944697,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404818063,0.0101333,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404818473,0.03910321,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404819043,0.04876019,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404819250,0.03910321,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404820134,0.03910321,103550.0,103540.0,1.00131045]
["bitfinex","BTCUSD",1747404820921,0.03910321,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404823404,0.0101333,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404823627,0.00047697,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404823866,0.01013348,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404824057,0.0101333,103550.0,103540.0,1.40131045]
["bitfinex","BTCUSD",1747404824219,0.00047697,103550.0,103540.0,1.74131045]
["bitfinex","BTCUSD",1747404824425,0.00047697,103550.0,103540.0,1.85226045]
["bitfinex","BTCUSD",1747404824848,0.01013348,103550.0,103540.0,2.13726545]
["bitfinex","BTCUSD",1747404825017,0.00047697,103550.0,103540.0,2.13726545]
["bitfinex","BTCUSD",1747404825424,0.01013339,103550.0,103540.0,1.84820845]
["bitfinex","BTCUSD",1747404825831,0.00047697,103550.0,103540.0,1.84820845]
["bitfinex","BTCUSD",1747404827553,0.02130929,103570.0,103560.0,0.26089233]
["bitfinex","BTCUSD",1747404827760,0.03096431,103570.0,103560.0,1.92291324]
["bitfinex","BTCUSD",1747404827968,0.04061886,103570.0,103560.0,1.5779885]
["bitfinex","BTCUSD",1747404828175,0.05027397,103570.0,103560.0,1.98764408]
["bitfinex","BTCUSD",1747404828581,0.05027397,103570.0,103560.0,1.98964408]
["bitfinex","BTCUSD",1747404828785,0.03096384,103570.0,103560.0,2.32491324]
["bitfinex","BTCUSD",1747404829048,0.04061895,103570.0,103560.0,2.32491324]
["bitfinex","BTCUSD",1747404829474,0.04061895,103570.0,103560.0,2.32591324]
["bitfinex","BTCUSD",1747404829965,0.002,103570.0,103560.0,2.32591324]
["bitfinex","BTCUSD",1747404830221,0.002,103570.0,103560.0,3.83208624]
["bitfinex","BTCUSD",1747404831063,0.002,103570.0,103560.0,3.84462709]
["bitfinex","BTCUSD",1747404831498,0.002,103590.0,103580.0,1.23258778]
["bitfinex","BTCUSD",1747404831674,0.002,103590.0,103580.0,2.45377389]
["bitfinex","BTCUSD",1747404831889,0.002,103590.0,103580.0,2.11850473]
["bitfinex","BTCUSD",1747404832103,0.0116526,103590.0,103580.0,2.40034773]
["bitfinex","BTCUSD",1747404832317,0.0116526,103590.0,103580.0,1.97066773]
["bitfinex","BTCUSD",1747404832531,0.04061142,103590.0,103580.0,2.07127473]
["bitfinex","BTCUSD",1747404832721,0.04061132,103590.0,103580.0,2.07127473]
["bitfinex","BTCUSD",1747404832930,0.04061132,103590.0,103580.0,2.07327473]
["bitfinex","BTCUSD",1747404833108,0.05026457,103590.0,103580.0,1.52164073]
["bitfinex","BTCUSD",1747404833325,0.23407513,103590.0,103580.0,1.6781331]
["bitfinex","BTCUSD",1747404833523,0.24342207,103590.0,103580.0,1.35472211]
["bitfinex","BTCUSD",1747404833905,0.24342207,103590.0,103580.0,0.92512211]
["bitfinex","BTCUSD",1747404834110,0.24342207,103590.0,103580.0,0.51741271]
["bitfinex","BTCUSD",1747404834321,0.24342207,103590.0,103580.0,0.51941271]
["bitfinex","BTCUSD",1747404835156,0.24342207,103590.0,103580.0,0.08981271]
["bitfinex","BTCUSD",1747404835364,0.24342207,103590.0,103580.0,0.85460187]
["bitfinex","BTCUSD",1747404836681,0.24342207,103590.0,103580.0,0.51933271]
["bitfinex","BTCUSD",1747404836887,0.24342207,103590.0,103580.0,0.95191127]
["bitfinex","BTCUSD",1747404837092,0.22442207,103590.0,103580.0,0.95191127]
["bitfinex","BTCUSD",1747404838509,0.22442207,103590.0,103580.0,1.16430738]
["bitfinex","BTCUSD",1747404838654,0.02130566,103590.0,103580.0,1.2027151]
["bitfinex","BTCUSD",1747404838875,0.01165269,103590.0,103580.0,1.2027151]
["bitfinex","BTCUSD",1747404839080,0.03095882,103590.0,103580.0,1.2027151]
["bitfinex","BTCUSD",1747404839285,0.04061207,103590.0,103580.0,1.2027151]
["bitfinex","BTCUSD",1747404839919,0.24333433,103590.0,103580.0,1.20271528]
["bitfinex","BTCUSD",1747404840097,0.24333433,103590.0,103580.0,1.212369]
["bitfinex","BTCUSD",1747404840896,0.23368164,103590.0,103580.0,1.18340738]
["bitfinex","BTCUSD",1747404841126,0.23277551,103590.0,103580.0,1.17396156]
["bitfinex","BTCUSD",1747404841450,0.23277551,103590.0,103580.0,0.74444156]
["bitfinex","BTCUSD",1747404841660,0.23277551,103590.0,103580.0,1.17372156]
["bitfinex","BTCUSD",1747404841867,0.23277551,103590.0,103580.0,1.18337565]
["bitfinex","BTCUSD",1747404842786,0.23277551,103590.0,103580.0,1.17372147]
["bitfinex","BTCUSD",1747404843506,0.23326882,103590.0,103580.0,0.61632211]
["bitfinex","BTCUSD",1747404843934,0.23326882,103590.0,103580.0,0.95159127]
["bitfinex","BTCUSD",1747404844412,0.23326882,103590.0,103580.0,0.61632211]
["bitfinex","BTCUSD",1747404845554,0.23326882,103590.0,103580.0,0.61624211]
["bitfinex","BTCUSD",1747404845891,0.23830519,103590.0,103580.0,0.61624211]
["bitfinex","BTCUSD",1747404847565,0.23830519,103590.0,103580.0,0.61616211]
["bitfinex","BTCUSD",1747404849384,0.23830519,103590.0,103580.0,0.30477271]
["bitfinex","BTCUSD",1747404849589,0.23830519,103590.0,103580.0,0.433]
["bitfinex","BTCUSD",1747404850574,0.23830519,103590.0,103580.0,0.76826916]
["bitfinex","BTCUSD",1747404850777,0.21941159,103590.0,103580.0,1.0968743]
["bitfinex","BTCUSD",1747404851017,0.22906503,103590.0,103580.0,1.1065282]
["bitfinex","BTCUSD",1747404851154,0.22906503,103590.0,103580.0,1.0872203]
["bitfinex","BTCUSD",1747404851370,0.02634221,103590.0,103580.0,1.2134915]
["bitfinex","BTCUSD",1747404851688,0.03599546,103590.0,103580.0,1.2134915]
["bitfinex","BTCUSD",1747404851909,0.00703637,103590.0,103580.0,1.54876066]
["bitfinex","BTCUSD",1747404852120,0.00703637,103590.0,103580.0,3.21442266]
["bitfinex","BTCUSD",1747404852340,0.00703637,103590.0,103580.0,2.7671335]
["bitfinex","BTCUSD",1747404852546,0.00703637,103590.0,103580.0,2.97741266]
["bitfinex","BTCUSD",1747404852752,0.00703637,103590.0,103580.0,1.7502735]
["bitfinex","BTCUSD",1747404853163,0.00703637,103590.0,103580.0,2.08554266]
["bitfinex","BTCUSD",1747404853628,0.002,103590.0,103580.0,2.08554266]
["bitfinex","BTCUSD",1747404854484,0.23363716,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747404854485,0.002,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747404854702,0.002,103610.0,103600.0,1.98215264]
["bitfinex","BTCUSD",1747404854916,0.00209217,103610.0,103600.0,2.18639064]
["bitfinex","BTCUSD",1747404855346,0.00209217,103610.0,103600.0,2.58639064]
["bitfinex","BTCUSD",1747404855973,0.00209217,103610.0,103600.0,2.58839064]
["bitfinex","BTCUSD",1747404856190,0.00209217,103610.0,103600.0,2.06620264]
["bitfinex","BTCUSD",1747404856395,0.00209217,103610.0,103600.0,2.06820264]
["bitfinex","BTCUSD",1747404857278,0.0117429,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404857937,0.00209217,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404860419,0.0117429,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404861049,0.00209217,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404861279,0.0117429,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404861505,0.02139382,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404861706,0.03104493,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404861924,0.02139382,103610.0,103600.0,2.05683664]
["bitfinex","BTCUSD",1747404862319,0.02139382,103610.0,103600.0,2.03783664]
["bitfinex","BTCUSD",1747404862530,0.0117429,103610.0,103600.0,2.03783664]
["bitfinex","BTCUSD",1747404862731,0.00209217,103610.0,103600.0,2.3915058]
["bitfinex","BTCUSD",1747404863549,0.00209217,103610.0,103600.0,2.3895058]
["bitfinex","BTCUSD",1747404863977,0.002,103630.0,103620.0,0.59926374]
["bitfinex","BTCUSD",1747404864200,0.002,103630.0,103620.0,2.2923895]
["bitfinex","BTCUSD",1747404864410,0.0212984,103630.0,103620.0,2.2923895]
["bitfinex","BTCUSD",1747404864618,0.0212984,103630.0,103620.0,2.2730895]
["bitfinex","BTCUSD",1747404864848,0.03094792,103630.0,103620.0,2.6730895]
["bitfinex","BTCUSD",1747404865059,0.0212984,103630.0,103620.0,2.6730895]
["bitfinex","BTCUSD",1747404865243,0.0212983,103630.0,103620.0,2.6730895]
["bitfinex","BTCUSD",1747404865446,0.0212983,103630.0,103620.0,2.00255118]
["bitfinex","BTCUSD",1747404865784,0.0212983,103630.0,103620.0,2.00555118]
["bitfinex","BTCUSD",1747404866186,0.23259306,103630.0,103620.0,0.93818744]
["bitfinex","BTCUSD",1747404866399,0.25169306,103630.0,103620.0,1.02650744]
["bitfinex","BTCUSD",1747404866672,0.25169306,103630.0,103620.0,0.59918744]
["bitfinex","BTCUSD",1747404866932,0.25169306,103630.0,103620.0,1.02642744]
["bitfinex","BTCUSD",1747404868079,0.25169306,103630.0,103620.0,1.02342744]
["bitfinex","BTCUSD",1747404868307,0.25169306,103630.0,103620.0,1.23574101]
["bitfinex","BTCUSD",1747404868531,0.23259306,103630.0,103620.0,1.23674101]
["bitfinex","BTCUSD",1747404868728,0.23259306,103630.0,103620.0,1.23574101]
["bitfinex","BTCUSD",1747404868948,0.04924773,103630.0,103620.0,1.245391]
["bitfinex","BTCUSD",1747404869167,0.01164897,103630.0,103620.0,1.245391]
["bitfinex","BTCUSD",1747404869386,0.03094737,103630.0,103620.0,1.59916016]
["bitfinex","BTCUSD",1747404869602,0.03094737,103630.0,103620.0,1.263891]
["bitfinex","BTCUSD",1747404870224,0.04059689,103630.0,103620.0,1.663891]
["bitfinex","BTCUSD",1747404870848,0.02129803,103630.0,103620.0,1.663891]
["bitfinex","BTCUSD",1747404871048,0.02129803,103630.0,103620.0,2.33916016]
["bitfinex","BTCUSD",1747404871049,0.002,103630.0,103620.0,2.33916016]
["bitfinex","BTCUSD",1747404871256,0.002,103630.0,103620.0,2.69272932]
["bitfinex","BTCUSD",1747404871688,0.002,103630.0,103620.0,2.35746016]
["bitfinex","BTCUSD",1747404873389,0.002,103630.0,103620.0,3.07497216]
["bitfinex","BTCUSD",1747404876346,0.002,103630.0,103620.0,2.73497216]
["bitfinex","BTCUSD",1747404877845,0.002,103630.0,103620.0,2.73397216]
["bitfinex","BTCUSD",1747404878003,0.002,103630.0,103620.0,2.73697216]
["bitfinex","BTCUSD",1747404878235,0.002,103630.0,103620.0,2.401703]
["bitfinex","BTCUSD",1747404878810,0.002,103630.0,103620.0,2.402703]
["bitfinex","BTCUSD",1747404879229,0.002,103630.0,103620.0,2.398703]
["bitfinex","BTCUSD",1747404879618,0.002,103630.0,103620.0,2.405703]
["bitfinex","BTCUSD",1747404880402,0.0212983,103630.0,103620.0,1.755041]
["bitfinex","BTCUSD",1747404880618,0.02129821,103630.0,103620.0,1.755041]
["bitfinex","BTCUSD",1747404880834,0.04944745,103630.0,103620.0,1.755031]
["bitfinex","BTCUSD",1747404881037,0.05909688,103630.0,103620.0,1.650831]
["bitfinex","BTCUSD",1747404881659,0.0876465,103630.0,103620.0,1.650791]
["bitfinex","BTCUSD",1747404881859,0.07799688,103630.0,103620.0,1.650791]
["bitfinex","BTCUSD",1747404882101,0.07799688,103630.0,103620.0,1.649751]
["bitfinex","BTCUSD",1747404884133,0.26134268,103630.0,103620.0,1.64002119]
["bitfinex","BTCUSD",1747404884336,0.26134268,103630.0,103620.0,1.22415137]
["bitfinex","BTCUSD",1747404884591,0.26134268,103630.0,103620.0,1.02766744]
["bitfinex","BTCUSD",1747404884798,0.24204401,103630.0,103620.0,0.81498744]
["bitfinex","BTCUSD",1747404885009,0.24204401,103630.0,103620.0,1.22068037]
["bitfinex","BTCUSD",1747404885207,0.24204401,103630.0,103620.0,1.02766744]
["bitfinex","BTCUSD",1747404885943,0.24204401,103630.0,103620.0,1.23033101]
["bitfinex","BTCUSD",1747404886171,0.24204401,103630.0,103620.0,0.39526744]
["bitfinex","BTCUSD",1747404886379,0.24204401,103630.0,103620.0,0.50659804]
["bitfinex","BTCUSD",1747404886579,0.24204401,103630.0,103620.0,0.50759804]
["bitfinex","BTCUSD",1747404886808,0.24204401,103630.0,103620.0,0.50959804]
["bitfinex","BTCUSD",1747404887635,0.25658486,103630.0,103620.0,0.08415804]
["bitfinex","BTCUSD",1747404888023,0.25658486,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747404888436,0.25658486,103630.0,103610.0,0.2128]
["bitfinex","BTCUSD",1747404888437,0.24136339,103620.0,103610.0,0.2128]
["bitfinex","BTCUSD",1747404889923,0.24336339,103620.0,103610.0,0.2128]
["bitfinex","BTCUSD",1747404890528,0.24436339,103620.0,103610.0,0.2128]
["bitfinex","BTCUSD",1747404890722,0.24436339,103620.0,103610.0,0.25891965]
["bitfinex","BTCUSD",1747404893254,0.25890424,103620.0,103610.0,0.2128]
["bitfinex","BTCUSD",1747404893821,0.2172238,103610.0,103600.0,0.2482765]
["bitfinex","BTCUSD",1747404894021,0.2550238,103610.0,103600.0,0.2482765]
["bitfinex","BTCUSD",1747404895097,0.2550238,103610.0,103600.0,0.2492765]
["bitfinex","BTCUSD",1747404895466,0.2550238,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1747404900872,0.2207026,103600.0,103590.0,0.62780205]
["bitfinex","BTCUSD",1747404901094,0.2207026,103600.0,103590.0,0.72520362]
["bitfinex","BTCUSD",1747404901509,0.23035483,103600.0,103590.0,0.74451021]
["bitfinex","BTCUSD",1747404901710,0.2207026,103600.0,103590.0,0.73485696]
["bitfinex","BTCUSD",1747404901949,0.2207026,103600.0,103590.0,0.84181961]
["bitfinex","BTCUSD",1747404902149,0.2217026,103600.0,103590.0,0.83216636]
["bitfinex","BTCUSD",1747404902352,0.2217026,103600.0,103590.0,0.82251302]
["bitfinex","BTCUSD",1747404902557,0.21205019,103600.0,103590.0,0.61979097]
["bitfinex","BTCUSD",1747404902761,0.23055019,103600.0,103590.0,0.61979097]
["bitfinex","BTCUSD",1747404902980,0.23055019,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404903198,0.24509104,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404903401,0.58709104,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404903806,0.68440044,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404905677,0.58709104,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404906784,0.23255019,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404906971,0.21405019,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404907178,0.19605019,103600.0,103590.0,0.51212373]
["bitfinex","BTCUSD",1747404907386,0.19605019,103600.0,103590.0,0.59977979]
["bitfinex","BTCUSD",1747404907588,0.21575019,103600.0,103590.0,0.40671097]
["bitfinex","BTCUSD",1747404909598,0.21575019,103600.0,103590.0,0.42493217]
["bitfinex","BTCUSD",1747404909857,0.23465019,103600.0,103590.0,0.42493217]
["bitfinex","BTCUSD",1747404910079,0.21575019,103600.0,103590.0,0.42493217]
["bitfinex","BTCUSD",1747404910356,0.21575019,103600.0,103590.0,0.72496373]
["bitfinex","BTCUSD",1747404910585,0.20570232,103600.0,103590.0,0.72496373]
["bitfinex","BTCUSD",1747404910791,0.21535464,103600.0,103590.0,0.6374772]
["bitfinex","BTCUSD",1747404910944,0.21535464,103600.0,103590.0,0.82089936]
["bitfinex","BTCUSD",1747404911713,0.22500251,103600.0,103590.0,0.6181772]
["bitfinex","BTCUSD",1747404918124,0.20570251,103600.0,103590.0,0.81124602]
["bitfinex","BTCUSD",1747404918327,0.20570251,103600.0,103590.0,0.82089946]
["bitfinex","BTCUSD",1747404918942,0.21485019,103600.0,103590.0,0.6181772]
["bitfinex","BTCUSD",1747404919347,0.23455019,103600.0,103590.0,0.6181772]
["bitfinex","BTCUSD",1747404921451,0.23455019,103600.0,103590.0,0.4062572]
["bitfinex","BTCUSD",1747404921667,0.23455019,103600.0,103590.0,0.42453217]
["bitfinex","BTCUSD",1747404921668,0.24909104,103600.0,103590.0,0.42453217]
["bitfinex","BTCUSD",1747404921879,0.24909104,103600.0,103590.0,9.217e-05]
["bitfinex","BTCUSD",1747404923082,0.002,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747404923320,0.002,103630.0,103620.0,2.53038374]
["bitfinex","BTCUSD",1747404923588,0.04732239,103650.0,103640.0,0.26022091]
["bitfinex","BTCUSD",1747404923837,0.05481461,103650.0,103640.0,0.24022469]
["bitfinex","BTCUSD",1747404924046,0.30536709,103650.0,103640.0,0.12526131]
["bitfinex","BTCUSD",1747404924244,0.30536709,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747404924684,0.30536709,103650.0,103620.0,0.21144]
["bitfinex","BTCUSD",1747404924685,0.21229306,103630.0,103620.0,0.21144]
["bitfinex","BTCUSD",1747404924892,0.23119306,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747404925138,0.23119306,103630.0,103620.0,0.3087494]
["bitfinex","BTCUSD",1747404925337,0.23219306,103630.0,103620.0,0.31548853]
["bitfinex","BTCUSD",1747404925544,0.23319306,103630.0,103620.0,0.3904198]
["bitfinex","BTCUSD",1747404925878,0.23219306,103630.0,103620.0,0.3904198]
["bitfinex","BTCUSD",1747404926049,0.23219306,103630.0,103620.0,0.1789798]
["bitfinex","BTCUSD",1747404926257,0.23219306,103630.0,103620.0,0.31544853]
["bitfinex","BTCUSD",1747404926616,0.23219306,103630.0,103620.0,0.50846146]
["bitfinex","BTCUSD",1747404926915,0.02894773,103630.0,103620.0,0.5277621]
["bitfinex","BTCUSD",1747404927113,0.21229316,103630.0,103620.0,0.53841265]
["bitfinex","BTCUSD",1747404927334,0.19297627,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1747404927335,0.20262458,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1747404927523,0.56864117,103650.0,103640.0,0.2122724]
["bitfinex","BTCUSD",1747404927524,0.01179036,103650.0,103640.0,0.2122724]
["bitfinex","BTCUSD",1747404927793,0.23369031,103650.0,103640.0,0.50208508]
["bitfinex","BTCUSD",1747404927995,0.21439583,103650.0,103640.0,0.5184728]
["bitfinex","BTCUSD",1747404928176,0.21439583,103650.0,103640.0,0.52812121]
["bitfinex","BTCUSD",1747404928331,0.21439583,103650.0,103640.0,0.50882421]
["bitfinex","BTCUSD",1747404928549,0.20474817,103650.0,103640.0,0.37681885]
["bitfinex","BTCUSD",1747404928771,0.19510032,103650.0,103640.0,0.37681885]
["bitfinex","BTCUSD",1747404929506,0.19510032,103650.0,103640.0,0.56979453]
["bitfinex","BTCUSD",1747404929717,0.00214326,103650.0,103640.0,0.58909163]
["bitfinex","BTCUSD",1747404929922,0.02143756,103650.0,103640.0,0.59873976]
["bitfinex","BTCUSD",1747404930086,0.02143756,103650.0,103640.0,0.59973976]
["bitfinex","BTCUSD",1747404930276,0.03108504,103650.0,103640.0,0.59973976]
["bitfinex","BTCUSD",1747404930489,0.02143737,103650.0,103640.0,1.03545976]
["bitfinex","BTCUSD",1747404930702,0.00214326,103650.0,103640.0,1.03545976]
["bitfinex","BTCUSD",1747404931475,0.00214326,103650.0,103640.0,1.43545976]
["bitfinex","BTCUSD",1747404931895,0.00214326,103650.0,103640.0,1.39355976]
["bitfinex","BTCUSD",1747404932133,0.00214326,103650.0,103640.0,1.50680976]
["bitfinex","BTCUSD",1747404932352,0.00214326,103650.0,103640.0,1.90680976]
["bitfinex","BTCUSD",1747404933410,0.00214326,103650.0,103640.0,1.69500976]
["bitfinex","BTCUSD",1747404933620,0.00214326,103650.0,103640.0,2.11700976]
["bitfinex","BTCUSD",1747404933821,0.00214326,103650.0,103640.0,2.12100976]
["bitfinex","BTCUSD",1747404934234,0.00214326,103650.0,103640.0,1.67990976]
["bitfinex","BTCUSD",1747404934441,0.01179046,103650.0,103640.0,1.97065976]
["bitfinex","BTCUSD",1747404934657,0.22404256,103650.0,103640.0,1.62401163]
["bitfinex","BTCUSD",1747404934857,0.21439583,103650.0,103640.0,1.41173885]
["bitfinex","BTCUSD",1747404935088,0.23309583,103650.0,103640.0,0.58873885]
["bitfinex","BTCUSD",1747404935308,0.23309583,103650.0,103640.0,0.80049885]
["bitfinex","BTCUSD",1747404935512,0.23309583,103650.0,103640.0,1.00495972]
["bitfinex","BTCUSD",1747404936879,0.01179036,103650.0,103640.0,0.80392063]
["bitfinex","BTCUSD",1747404937109,0.01179027,103650.0,103640.0,1.22680063]
["bitfinex","BTCUSD",1747404937324,0.02143756,103650.0,103640.0,1.22680063]
["bitfinex","BTCUSD",1747404937526,0.01179027,103650.0,103640.0,1.22680063]
["bitfinex","BTCUSD",1747404937745,0.01179027,103650.0,103640.0,1.23349052]
["bitfinex","BTCUSD",1747404938530,0.00214326,103650.0,103640.0,1.23349052]
["bitfinex","BTCUSD",1747404938735,0.02143784,103650.0,103640.0,1.23349052]
["bitfinex","BTCUSD",1747404938932,0.01179046,103650.0,103640.0,1.24324859]
["bitfinex","BTCUSD",1747404939161,0.01179046,103650.0,103640.0,1.64324859]
["bitfinex","BTCUSD",1747404939380,0.00214326,103650.0,103640.0,1.64324859]
["bitfinex","BTCUSD",1747404939580,0.00214326,103650.0,103640.0,1.66234859]
["bitfinex","BTCUSD",1747404940633,0.00214326,103650.0,103640.0,2.78752859]
["bitfinex","BTCUSD",1747404940846,0.00214326,103650.0,103640.0,2.80562859]
["bitfinex","BTCUSD",1747404948140,0.00214326,103650.0,103640.0,2.48458759]
["bitfinex","BTCUSD",1747404949842,0.00214326,103650.0,103640.0,2.28503159]
["bitfinex","BTCUSD",1747404950071,0.00214326,103650.0,103640.0,1.92331459]
["bitfinex","BTCUSD",1747404950313,0.02143747,103650.0,103640.0,2.13044059]
["bitfinex","BTCUSD",1747404950512,0.02143747,103650.0,103640.0,1.98236859]
["bitfinex","BTCUSD",1747404950763,0.02143747,103650.0,103640.0,2.11379859]
["bitfinex","BTCUSD",1747404950965,0.02143747,103650.0,103640.0,2.11426859]
["bitfinex","BTCUSD",1747404951570,0.03108485,103650.0,103640.0,1.98236859]
["bitfinex","BTCUSD",1747404951918,0.23369013,103650.0,103640.0,1.21072046]
["bitfinex","BTCUSD",1747404952126,0.04958541,103650.0,103640.0,1.64232859]
["bitfinex","BTCUSD",1747404952575,0.02143784,103650.0,103640.0,1.64232859]
["bitfinex","BTCUSD",1747404952750,0.01179046,103650.0,103640.0,1.64232859]
["bitfinex","BTCUSD",1747404952946,0.00214326,103650.0,103640.0,1.64232859]
["bitfinex","BTCUSD",1747404953222,0.00214326,103650.0,103640.0,1.66122859]
["bitfinex","BTCUSD",1747404953431,0.00214326,103650.0,103640.0,2.17852859]
["bitfinex","BTCUSD",1747404954381,0.00214326,103650.0,103640.0,2.18852859]
["bitfinex","BTCUSD",1747404954588,0.002,103670.0,103660.0,0.58107809]
["bitfinex","BTCUSD",1747404954836,0.00247742,103670.0,103660.0,1.55968007]
["bitfinex","BTCUSD",1747404955226,0.00247742,103670.0,103660.0,1.84595896]
["bitfinex","BTCUSD",1747404956152,0.00247742,103670.0,103660.0,1.86425896]
["bitfinex","BTCUSD",1747404956357,0.00247742,103670.0,103660.0,1.86625896]
["bitfinex","BTCUSD",1747404956566,0.00247742,103670.0,103660.0,1.88061654]
["bitfinex","BTCUSD",1747404956919,0.00247742,103670.0,103660.0,1.54061654]
["bitfinex","BTCUSD",1747404957522,0.00247742,103670.0,103660.0,1.88361654]
["bitfinex","BTCUSD",1747404959250,0.00247742,103670.0,103660.0,2.09441654]
["bitfinex","BTCUSD",1747404959690,0.00247742,103670.0,103660.0,2.10441654]
["bitfinex","BTCUSD",1747404959905,0.002,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747404960106,0.00209212,103690.0,103680.0,2.12828659]
["bitfinex","BTCUSD",1747404960317,0.00209212,103690.0,103680.0,2.13497648]
["bitfinex","BTCUSD",1747404960526,0.0117355,103690.0,103680.0,1.18758748]
["bitfinex","BTCUSD",1747404960738,0.00209212,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404961219,0.00309212,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404961617,0.02139212,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404961820,0.00209212,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404962059,0.0020039,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404962383,0.02129076,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404962587,0.01164719,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404962809,0.0020039,103690.0,103680.0,1.94934748]
["bitfinex","BTCUSD",1747404963256,0.0020039,103690.0,103680.0,1.95034748]
["bitfinex","BTCUSD",1747404963686,0.0020039,103690.0,103680.0,4.94110348]
["bitfinex","BTCUSD",1747404963969,0.002,103710.0,103700.0,0.5805925]
["bitfinex","BTCUSD",1747404964144,0.002,103710.0,103700.0,3.25091831]
["bitfinex","BTCUSD",1747404964352,0.02555613,103720.0,103710.0,0.58057111]
["bitfinex","BTCUSD",1747404964556,0.02564823,103720.0,103710.0,4.47150151]
["bitfinex","BTCUSD",1747404964764,0.02564823,103720.0,103710.0,4.49050151]
["bitfinex","BTCUSD",1747404964968,0.04777916,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747404965168,0.03037125,103750.0,103740.0,1.65590539]
["bitfinex","BTCUSD",1747404965442,0.03037125,103750.0,103740.0,1.60978039]
["bitfinex","BTCUSD",1747404965443,0.01107125,103750.0,103740.0,1.60978039]
["bitfinex","BTCUSD",1747404965785,0.00209209,103750.0,103740.0,2.00978039]
["bitfinex","BTCUSD",1747404965901,0.00209209,103750.0,103740.0,2.01647028]
["bitfinex","BTCUSD",1747404966539,0.00209209,103750.0,103740.0,2.02627743]
["bitfinex","BTCUSD",1747404967093,0.00209209,103750.0,103740.0,2.13627743]
["bitfinex","BTCUSD",1747404967297,0.00209209,103750.0,103740.0,2.13827743]
["bitfinex","BTCUSD",1747404967528,0.0117299,103750.0,103740.0,1.71659743]
["bitfinex","BTCUSD",1747404967727,0.26117742,103750.0,103740.0,1.04424644]
["bitfinex","BTCUSD",1747404967860,0.25153961,103750.0,103740.0,1.06580644]
["bitfinex","BTCUSD",1747404968065,0.25153961,103750.0,103740.0,0.64424644]
["bitfinex","BTCUSD",1747404968248,0.25153961,103750.0,103740.0,0.53424644]
["bitfinex","BTCUSD",1747404968450,0.25153961,103750.0,103740.0,0.9393094]
["bitfinex","BTCUSD",1747404969696,0.26117816,103750.0,103740.0,1.15137774]
["bitfinex","BTCUSD",1747404969900,0.26117816,103750.0,103740.0,1.14173835]
["bitfinex","BTCUSD",1747404970031,0.25154008,103750.0,103740.0,0.9393094]
["bitfinex","BTCUSD",1747404971102,0.25154008,103750.0,103740.0,0.9391894]
["bitfinex","BTCUSD",1747404972427,0.26608093,103750.0,103740.0,0.84188]
["bitfinex","BTCUSD",1747404972694,0.26608093,103750.0,103740.0,0.63092]
["bitfinex","BTCUSD",1747404972909,0.26608093,103750.0,103740.0,0.8414]
["bitfinex","BTCUSD",1747404973552,0.26608093,103750.0,103740.0,0.8394]
["bitfinex","BTCUSD",1747404973986,0.25154008,103750.0,103740.0,0.8374]
["bitfinex","BTCUSD",1747404974593,0.25154008,103750.0,103740.0,0.9347094]
["bitfinex","BTCUSD",1747404974804,0.25154008,103750.0,103740.0,1.13713835]
["bitfinex","BTCUSD",1747404975011,0.25154008,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975012,0.05876798,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975212,0.04980634,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975387,0.26185443,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975592,0.08808335,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975807,0.04980634,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404975966,0.0594448,103750.0,103740.0,1.15641629]
["bitfinex","BTCUSD",1747404976168,0.25221588,103750.0,103740.0,1.14677746]
["bitfinex","BTCUSD",1747404976367,0.25221588,103750.0,103740.0,1.15641638]
["bitfinex","BTCUSD",1747404976794,0.25221588,103750.0,103740.0,1.55641638]
["bitfinex","BTCUSD",1747404977608,0.23293999,103750.0,103740.0,1.52749906]
["bitfinex","BTCUSD",1747404977816,0.23293999,103750.0,103740.0,1.54677783]
["bitfinex","BTCUSD",1747404977996,0.25073999,103750.0,103740.0,1.54677783]
["bitfinex","BTCUSD",1747404978395,0.25073999,103750.0,103740.0,1.54677793]
["bitfinex","BTCUSD",1747404978798,0.25073999,103750.0,103740.0,1.55641722]
["bitfinex","BTCUSD",1747404978970,0.25073999,103750.0,103740.0,1.56605642]
["bitfinex","BTCUSD",1747404979166,0.25073999,103750.0,103740.0,1.57569553]
["bitfinex","BTCUSD",1747404980037,0.25073999,103750.0,103740.0,1.55641722]
["bitfinex","BTCUSD",1747404980246,0.25073999,103750.0,103740.0,1.54677793]
["bitfinex","BTCUSD",1747404981056,0.24110163,103750.0,103740.0,0.9137494]
["bitfinex","BTCUSD",1747404981397,0.24110163,103750.0,103740.0,1.3345094]
["bitfinex","BTCUSD",1747404982262,0.24110163,103750.0,103740.0,0.5137494]
["bitfinex","BTCUSD",1747404982466,0.24110163,103750.0,103740.0,0.9345094]
["bitfinex","BTCUSD",1747404982644,0.24110163,103750.0,103740.0,1.3345094]
["bitfinex","BTCUSD",1747404983284,0.24110163,103750.0,103740.0,0.9345094]
["bitfinex","BTCUSD",1747404983692,0.24110163,103750.0,103740.0,1.3345094]
["bitfinex","BTCUSD",1747404984118,0.24110163,103750.0,103740.0,1.52729906]
["bitfinex","BTCUSD",1747404984320,0.24110163,103750.0,103740.0,1.55327045]
["bitfinex","BTCUSD",1747404984724,0.05796873,103750.0,103740.0,1.56290937]
["bitfinex","BTCUSD",1747404984928,0.24257836,103750.0,103740.0,1.5725482]
["bitfinex","BTCUSD",1747404985367,0.04016817,103750.0,103740.0,1.5725482]
["bitfinex","BTCUSD",1747404985577,0.00209209,103750.0,103740.0,1.5725482]
["bitfinex","BTCUSD",1747404986004,0.00209209,103750.0,103740.0,2.8306672]
["bitfinex","BTCUSD",1747404986211,0.00209209,103750.0,103740.0,2.7562922]
["bitfinex","BTCUSD",1747404986419,0.00209209,103750.0,103740.0,2.7747922]
["bitfinex","BTCUSD",1747404986872,0.00209209,103750.0,103740.0,2.7227182]
["bitfinex","BTCUSD",1747404987241,0.00209209,103750.0,103740.0,2.7217182]
["bitfinex","BTCUSD",1747404988684,0.00209209,103750.0,103740.0,2.7257182]
["bitfinex","BTCUSD",1747404990441,0.00209209,103750.0,103740.0,2.0936542]
["bitfinex","BTCUSD",1747404991326,0.00209209,103750.0,103740.0,1.7914462]
["bitfinex","BTCUSD",1747404991539,0.00209209,103750.0,103740.0,1.9835662]
["bitfinex","BTCUSD",1747404992199,0.00209209,103750.0,103740.0,1.1557882]
["bitfinex","BTCUSD",1747404992425,0.24127771,103750.0,103740.0,1.1557882]
["bitfinex","BTCUSD",1747404992633,0.24127771,103750.0,103740.0,1.33727125]
["bitfinex","BTCUSD",1747404992844,0.06670663,103750.0,103740.0,1.56666899]
["bitfinex","BTCUSD",1747404993055,0.05706817,103750.0,103740.0,1.57630782]
["bitfinex","BTCUSD",1747404993261,0.03886807,103750.0,103740.0,1.57630782]
["bitfinex","BTCUSD",1747404993468,0.02922999,103750.0,103740.0,1.57630782]
["bitfinex","BTCUSD",1747404993669,0.01959209,103750.0,103740.0,1.57630782]
["bitfinex","BTCUSD",1747404993876,0.02922999,103750.0,103740.0,1.68630782]
["bitfinex","BTCUSD",1747404994088,0.06710643,103750.0,103740.0,1.67666899]
["bitfinex","BTCUSD",1747404994304,0.25987807,103750.0,103740.0,1.65739125]
["bitfinex","BTCUSD",1747404994522,0.25987807,103750.0,103740.0,1.64767177]
["bitfinex","BTCUSD",1747404994523,0.25023999,103750.0,103740.0,1.64767177]
["bitfinex","BTCUSD",1747404994768,0.25023999,103750.0,103740.0,1.65731116]
["bitfinex","BTCUSD",1747404995422,0.24060163,103750.0,103740.0,1.45488211]
["bitfinex","BTCUSD",1747404995682,0.24060163,103750.0,103740.0,1.34488211]
["bitfinex","BTCUSD",1747404996698,0.24885936,103750.0,103740.0,1.13484211]
["bitfinex","BTCUSD",1747404996902,0.24885936,103750.0,103740.0,1.24753271]
["bitfinex","BTCUSD",1747404997325,0.24885936,103750.0,103740.0,0.84753271]
["bitfinex","BTCUSD",1747404999838,0.24885936,103750.0,103740.0,0.42713271]
["bitfinex","BTCUSD",1747405000056,0.60340021,103750.0,103740.0,0.01069271]
["bitfinex","BTCUSD",1747405000272,0.60340021,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747405000981,0.70070961,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747405001200,0.70070961,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747405001418,0.70070961,103750.0,103720.0,0.42036]
["bitfinex","BTCUSD",1747405001419,0.21208841,103730.0,103720.0,0.42036]
["bitfinex","BTCUSD",1747405001628,0.24818841,103730.0,103720.0,0.42036]
["bitfinex","BTCUSD",1747405005952,0.00963957,103730.0,103720.0,0.73941849]
["bitfinex","BTCUSD",1747405006174,0.23832596,103740.0,103730.0,0.22172817]
["bitfinex","BTCUSD",1747405006175,0.02625773,103740.0,103730.0,0.22172817]
["bitfinex","BTCUSD",1747405006381,0.03589656,103740.0,103730.0,0.31903757]
["bitfinex","BTCUSD",1747405006605,0.02972999,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747405006820,0.24177733,103750.0,103740.0,0.72917756]
["bitfinex","BTCUSD",1747405007286,0.0586448,103750.0,103740.0,0.74845549]
["bitfinex","BTCUSD",1747405007498,0.04900625,103750.0,103740.0,0.75809432]
["bitfinex","BTCUSD",1747405007920,0.25141625,103750.0,103740.0,0.72917756]
["bitfinex","BTCUSD",1747405008145,0.25053999,103750.0,103740.0,0.5171094]
["bitfinex","BTCUSD",1747405009736,0.25053999,103750.0,103740.0,0.9171094]
["bitfinex","BTCUSD",1747405009941,0.25053999,103750.0,103740.0,0.8198]
["bitfinex","BTCUSD",1747405010342,0.26508084,103750.0,103740.0,0.20992]
["bitfinex","BTCUSD",1747405010834,0.25053999,103750.0,103740.0,0.20992]
["bitfinex","BTCUSD",1747405013184,0.25053999,103750.0,103740.0,0.41968]
["bitfinex","BTCUSD",1747405013811,0.26508084,103750.0,103740.0,0.20992]
["bitfinex","BTCUSD",1747405015713,0.26708084,103750.0,103740.0,0.20992]
["bitfinex","BTCUSD",1747405015917,0.26908084,103750.0,103740.0,0.20992]
["bitfinex","BTCUSD",1747405016129,0.23762895,103740.0,103730.0,0.20972]
["bitfinex","BTCUSD",1747405016329,0.23764847,103730.0,103720.0,0.20992]
["bitfinex","BTCUSD",1747405016531,0.23764847,103730.0,103720.0,0.5169094]
["bitfinex","BTCUSD",1747405016938,0.23764847,103730.0,103720.0,0.9169094]
["bitfinex","BTCUSD",1747405017964,0.23764847,103730.0,103720.0,0.9179094]
["bitfinex","BTCUSD",1747405018408,0.23764847,103730.0,103720.0,0.8206]
["bitfinex","BTCUSD",1747405018988,0.23764847,103730.0,103720.0,0.8216]
["bitfinex","BTCUSD",1747405019184,0.23764847,103730.0,103720.0,0.82156]
["bitfinex","BTCUSD",1747405020111,0.23764847,103730.0,103720.0,0.82056]
["bitfinex","BTCUSD",1747405020330,0.23764847,103730.0,103720.0,0.81956]
["bitfinex","BTCUSD",1747405020545,0.0202796,103730.0,103720.0,1.13861914]
["bitfinex","BTCUSD",1747405020746,0.0212796,103730.0,103720.0,1.13861914]
["bitfinex","BTCUSD",1747405020973,0.02127933,103730.0,103720.0,1.15641914]
["bitfinex","BTCUSD",1747405021181,0.002,103730.0,103720.0,1.15641914]
["bitfinex","BTCUSD",1747405021389,0.002,103730.0,103720.0,1.17521914]
["bitfinex","BTCUSD",1747405021823,0.03855624,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747405022031,0.03855624,103740.0,103730.0,0.33683776]
["bitfinex","BTCUSD",1747405022274,0.23134655,103740.0,103730.0,0.33683785]
["bitfinex","BTCUSD",1747405022483,0.24098603,103740.0,103730.0,0.73683785]
["bitfinex","BTCUSD",1747405022689,0.04819637,103740.0,103730.0,0.74647761]
["bitfinex","BTCUSD",1747405023288,0.24098603,103740.0,103730.0,0.74647761]
["bitfinex","BTCUSD",1747405023489,0.23134702,103740.0,103730.0,0.727198]
["bitfinex","BTCUSD",1747405023695,0.01927775,103740.0,103730.0,1.16555798]
["bitfinex","BTCUSD",1747405023899,0.21296317,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747405023900,0.22377817,103750.0,103740.0,0.22170708]
["bitfinex","BTCUSD",1747405024101,0.23341607,103750.0,103740.0,0.30937756]
["bitfinex","BTCUSD",1747405024318,0.23341607,103750.0,103740.0,0.31901648]
["bitfinex","BTCUSD",1747405024748,0.22377817,103750.0,103740.0,0.29973845]
["bitfinex","BTCUSD",1747405024937,0.22377817,103750.0,103740.0,0.30937756]
["bitfinex","BTCUSD",1747405025143,0.21413999,103750.0,103740.0,0.29973845]
["bitfinex","BTCUSD",1747405025275,0.21613999,103750.0,103740.0,0.31901685]
["bitfinex","BTCUSD",1747405025472,0.00409209,103750.0,103740.0,0.32865568]
["bitfinex","BTCUSD",1747405025706,0.01373017,103750.0,103740.0,0.34655568]
["bitfinex","BTCUSD",1747405025914,0.01373008,103750.0,103740.0,0.34655568]
["bitfinex","BTCUSD",1747405026177,0.00409209,103750.0,103740.0,1.06385668]
["bitfinex","BTCUSD",1747405026350,0.00409209,103750.0,103740.0,0.36385568]
["bitfinex","BTCUSD",1747405026744,0.00309209,103750.0,103740.0,0.80606468]
["bitfinex","BTCUSD",1747405026953,0.00209209,103750.0,103740.0,0.80606468]
["bitfinex","BTCUSD",1747405027155,0.00309209,103750.0,103740.0,0.80606468]
["bitfinex","BTCUSD",1747405027358,0.00409209,103750.0,103740.0,1.20606468]
["bitfinex","BTCUSD",1747405028260,0.00309209,103750.0,103740.0,1.57060553]
["bitfinex","BTCUSD",1747405028578,0.00209209,103750.0,103740.0,1.57160553]
["bitfinex","BTCUSD",1747405028768,0.00209209,103750.0,103740.0,1.68260553]
["bitfinex","BTCUSD",1747405028976,0.00209209,103750.0,103740.0,1.69126396]
["bitfinex","BTCUSD",1747405029818,0.00209209,103750.0,103740.0,1.69026396]
["bitfinex","BTCUSD",1747405030039,0.002,103770.0,103760.0,0.25706425]
["bitfinex","BTCUSD",1747405030253,0.002,103770.0,103760.0,3.46719765]
["bitfinex","BTCUSD",1747405030458,0.002,103770.0,103760.0,3.40345565]
["bitfinex","BTCUSD",1747405030681,0.002,103770.0,103760.0,3.46213765]
["bitfinex","BTCUSD",1747405030893,0.002,103770.0,103760.0,3.38018765]
["bitfinex","BTCUSD",1747405031125,0.002,103770.0,103760.0,3.23738565]
["bitfinex","BTCUSD",1747405031331,0.002,103770.0,103760.0,3.23838565]
["bitfinex","BTCUSD",1747405031743,0.002,103770.0,103760.0,3.23738565]
["bitfinex","BTCUSD",1747405031960,0.002,103770.0,103760.0,3.24238565]
["bitfinex","BTCUSD",1747405033392,0.002,103770.0,103760.0,3.25683282]
["bitfinex","BTCUSD",1747405034381,0.002,103770.0,103760.0,3.27137367]
["bitfinex","BTCUSD",1747405036065,0.002,103770.0,103760.0,2.85209367]
["bitfinex","BTCUSD",1747405036392,0.002,103770.0,103760.0,3.27057367]
["bitfinex","BTCUSD",1747405037560,0.002,103770.0,103760.0,3.25603282]
["bitfinex","BTCUSD",1747405038428,0.002,103770.0,103760.0,2.40650182]
["bitfinex","BTCUSD",1747405038654,0.002,103770.0,103760.0,2.33683982]
["bitfinex","BTCUSD",1747405038866,0.002,103770.0,103760.0,1.91843982]
["bitfinex","BTCUSD",1747405039086,0.002,103770.0,103760.0,2.33683982]
["bitfinex","BTCUSD",1747405039752,0.002,103770.0,103760.0,2.35523982]
["bitfinex","BTCUSD",1747405042656,0.002,103770.0,103760.0,2.17030982]
["bitfinex","BTCUSD",1747405042973,0.002,103770.0,103760.0,1.64889182]
["bitfinex","BTCUSD",1747405043351,0.002,103770.0,103760.0,1.67743982]
["bitfinex","BTCUSD",1747405043352,0.04017208,103770.0,103760.0,1.67743982]
["bitfinex","BTCUSD",1747405043588,0.04980849,103770.0,103760.0,1.67743982]
["bitfinex","BTCUSD",1747405043789,0.26181553,103770.0,103760.0,1.6909756]
["bitfinex","BTCUSD",1747405043995,0.24254373,103770.0,103760.0,1.12566907]
["bitfinex","BTCUSD",1747405044203,0.24254373,103770.0,103760.0,1.56318366]
["bitfinex","BTCUSD",1747405044411,0.24254373,103770.0,103760.0,1.57282072]
["bitfinex","BTCUSD",1747405044833,0.23290722,103770.0,103760.0,1.35115657]
["bitfinex","BTCUSD",1747405045028,0.25100722,103770.0,103760.0,1.55354669]
["bitfinex","BTCUSD",1747405045267,0.24137062,103770.0,103760.0,1.55354669]
["bitfinex","BTCUSD",1747405045470,0.23173393,103770.0,103760.0,1.37294057]
["bitfinex","BTCUSD",1747405045638,0.23173393,103770.0,103760.0,1.16390057]
["bitfinex","BTCUSD",1747405045816,0.23173393,103770.0,103760.0,1.1494534]
["bitfinex","BTCUSD",1747405046005,0.23173393,103770.0,103760.0,1.56084352]
["bitfinex","BTCUSD",1747405046397,0.23173393,103770.0,103760.0,1.3584534]
["bitfinex","BTCUSD",1747405046729,0.23173393,103770.0,103760.0,1.3554534]
["bitfinex","BTCUSD",1747405046929,0.23173393,103770.0,103760.0,1.3534534]
["bitfinex","BTCUSD",1747405047124,0.23173393,103770.0,103760.0,1.3544534]
["bitfinex","BTCUSD",1747405048055,0.23173393,103770.0,103760.0,1.3554534]
["bitfinex","BTCUSD",1747405049036,0.23173393,103770.0,103760.0,0.9554534]
["bitfinex","BTCUSD",1747405049702,0.23173393,103770.0,103760.0,1.3554534]
["bitfinex","BTCUSD",1747405051507,0.23173393,103770.0,103760.0,1.3544534]
["bitfinex","BTCUSD",1747405051743,0.23273393,103770.0,103760.0,1.3544534]
["bitfinex","BTCUSD",1747405052370,0.23273393,103770.0,103760.0,1.36409102]
["bitfinex","BTCUSD",1747405052574,0.23273393,103770.0,103760.0,1.3534534]
["bitfinex","BTCUSD",1747405052779,0.23373393,103770.0,103760.0,1.3534534]
["bitfinex","BTCUSD",1747405056519,0.24454327,103770.0,103760.0,1.57511765]
["bitfinex","BTCUSD",1747405056728,0.05180934,103770.0,103760.0,1.58475481]
["bitfinex","BTCUSD",1747405056945,0.004,103770.0,103760.0,1.58475481]
["bitfinex","BTCUSD",1747405057185,0.004,103770.0,103760.0,1.60265481]
["bitfinex","BTCUSD",1747405057608,0.01363586,103770.0,103760.0,1.60265481]
["bitfinex","BTCUSD",1747405057846,0.004,103770.0,103760.0,1.60265481]
["bitfinex","BTCUSD",1747405058050,0.01363586,103770.0,103760.0,1.90380981]
["bitfinex","BTCUSD",1747405058258,0.0232719,103770.0,103760.0,1.90380981]
["bitfinex","BTCUSD",1747405058481,0.0232719,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405058698,0.01363586,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405059080,0.0232719,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405059293,0.004,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405059497,0.01363595,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405059736,0.004,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405059940,0.02327208,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405060086,0.02227208,103770.0,103760.0,2.01380981]
["bitfinex","BTCUSD",1747405060316,0.01263595,103770.0,103760.0,2.01480981]
["bitfinex","BTCUSD",1747405060524,0.01163595,103770.0,103760.0,2.01480981]
["bitfinex","BTCUSD",1747405060780,0.01163595,103770.0,103760.0,2.01580981]
["bitfinex","BTCUSD",1747405061341,0.02127218,103770.0,103760.0,2.03009831]
["bitfinex","BTCUSD",1747405061541,0.02127218,103770.0,103760.0,1.84275331]
["bitfinex","BTCUSD",1747405061750,0.02127208,103770.0,103760.0,1.84275331]
["bitfinex","BTCUSD",1747405061971,0.22364289,103770.0,103760.0,1.47313193]
["bitfinex","BTCUSD",1747405062193,0.25844289,103770.0,103760.0,1.70112652]
["bitfinex","BTCUSD",1747405062415,0.03847245,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405062632,0.05774473,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405063500,0.02883586,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405063711,0.0212719,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405064008,0.04054444,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405064810,0.05018095,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405065015,0.06818095,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405065669,0.05854444,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405066679,0.06818095,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405068030,0.02963586,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405068240,0.02127199,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405068441,0.0212719,103770.0,103760.0,1.82277449]
["bitfinex","BTCUSD",1747405068887,0.002,103770.0,103760.0,2.19787449]
["bitfinex","BTCUSD",1747405069928,0.02126818,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747405070133,0.02174513,103790.0,103780.0,1.01305192]
["bitfinex","BTCUSD",1747405070342,0.03137959,103790.0,103780.0,1.01305192]
["bitfinex","BTCUSD",1747405070542,0.02174513,103790.0,103780.0,1.41305192]
["bitfinex","BTCUSD",1747405072962,0.2699115,103790.0,103780.0,1.13605111]
["bitfinex","BTCUSD",1747405073155,0.27954689,103790.0,103780.0,1.14568632]
["bitfinex","BTCUSD",1747405073406,0.25064331,103790.0,103780.0,1.10714475]
["bitfinex","BTCUSD",1747405073636,0.25064331,103790.0,103780.0,1.12641609]
["bitfinex","BTCUSD",1747405074468,0.24100857,103790.0,103780.0,1.11678051]
["bitfinex","BTCUSD",1747405074839,0.24100857,103790.0,103780.0,1.12641618]
["bitfinex","BTCUSD",1747405076351,0.24100857,103790.0,103780.0,1.13605176]
["bitfinex","BTCUSD",1747405078245,0.24100857,103790.0,103780.0,1.11678051]
["bitfinex","BTCUSD",1747405078451,0.24100857,103790.0,103780.0,1.13605157]
["bitfinex","BTCUSD",1747405079732,0.24257723,103790.0,103780.0,1.15532207]
["bitfinex","BTCUSD",1747405079946,0.05951518,103790.0,103780.0,1.15532207]
["bitfinex","BTCUSD",1747405080145,0.02097695,103790.0,103780.0,1.15532207]
["bitfinex","BTCUSD",1747405080376,0.04987979,103790.0,103780.0,1.15532207]
["bitfinex","BTCUSD",1747405080736,0.05951444,103790.0,103780.0,1.15532207]
["bitfinex","BTCUSD",1747405081377,0.24257723,103790.0,103780.0,1.12641609]
["bitfinex","BTCUSD",1747405081744,0.26057723,103790.0,103780.0,1.13605148]
["bitfinex","BTCUSD",1747405081965,0.26057723,103790.0,103780.0,1.14568678]
["bitfinex","BTCUSD",1747405082192,0.25221197,103790.0,103780.0,1.15532189]
["bitfinex","BTCUSD",1747405082606,0.03061123,103790.0,103780.0,1.15532189]
["bitfinex","BTCUSD",1747405082815,0.04024513,103790.0,103780.0,1.15532189]
["bitfinex","BTCUSD",1747405083068,0.03237941,103790.0,103780.0,1.15532189]
["bitfinex","BTCUSD",1747405083281,0.02274513,103790.0,103780.0,1.62087389]
["bitfinex","BTCUSD",1747405083499,0.02274513,103790.0,103780.0,1.63907389]
["bitfinex","BTCUSD",1747405083712,0.02274513,103790.0,103780.0,1.58717389]
["bitfinex","BTCUSD",1747405083927,0.04201397,103790.0,103780.0,1.50762389]
["bitfinex","BTCUSD",1747405084154,0.04201387,103790.0,103780.0,1.46685301]
["bitfinex","BTCUSD",1747405084377,0.06081387,103790.0,103780.0,1.28701601]
["bitfinex","BTCUSD",1747405084600,0.01311095,103790.0,103780.0,1.28701601]
["bitfinex","BTCUSD",1747405084814,0.02274513,103790.0,103780.0,1.30521601]
["bitfinex","BTCUSD",1747405085035,0.00347695,103790.0,103780.0,1.30521601]
["bitfinex","BTCUSD",1747405085476,0.01311113,103790.0,103780.0,1.30521601]
["bitfinex","BTCUSD",1747405085896,0.0227455,103790.0,103780.0,1.30521601]
["bitfinex","BTCUSD",1747405086124,0.03237996,103790.0,103780.0,1.30521601]
["bitfinex","BTCUSD",1747405087053,0.04201461,103790.0,103780.0,1.28701601]
["bitfinex","BTCUSD",1747405087278,0.2711114,103790.0,103780.0,0.49694652]
["bitfinex","BTCUSD",1747405087491,0.25184285,103790.0,103780.0,0.91370652]
["bitfinex","BTCUSD",1747405088571,0.23314285,103790.0,103780.0,0.91370652]
["bitfinex","BTCUSD",1747405088780,0.23314285,103790.0,103780.0,1.11605754]
["bitfinex","BTCUSD",1747405088994,0.23314285,103790.0,103780.0,1.10642187]
["bitfinex","BTCUSD",1747405089217,0.23314285,103790.0,103780.0,1.11605763]
["bitfinex","BTCUSD",1747405089445,0.22350839,103790.0,103780.0,0.92334228]
["bitfinex","BTCUSD",1747405089644,0.22350839,103790.0,103780.0,1.1256933]
["bitfinex","BTCUSD",1747405089863,0.01311132,103790.0,103780.0,1.13532869]
["bitfinex","BTCUSD",1747405090066,0.01311132,103790.0,103780.0,1.1449638]
["bitfinex","BTCUSD",1747405090067,0.02274532,103790.0,103780.0,1.1449638]
["bitfinex","BTCUSD",1747405090281,0.02274532,103790.0,103780.0,2.8381438]
["bitfinex","BTCUSD",1747405090487,0.04201434,103790.0,103780.0,1.8149438]
["bitfinex","BTCUSD",1747405090689,0.05164908,103790.0,103780.0,1.3476188]
["bitfinex","BTCUSD",1747405090836,0.03237969,103790.0,103780.0,1.3476188]
["bitfinex","BTCUSD",1747405091039,0.03237969,103790.0,103780.0,1.3655188]
["bitfinex","BTCUSD",1747405091040,0.0516489,103790.0,103780.0,1.3655188]
["bitfinex","BTCUSD",1747405091898,0.0516489,103790.0,103780.0,1.3476188]
["bitfinex","BTCUSD",1747405092059,0.25331206,103790.0,103780.0,1.28572469]
["bitfinex","BTCUSD",1747405092441,0.25331206,103790.0,103780.0,1.29535999]
["bitfinex","BTCUSD",1747405092623,0.25154313,103790.0,103780.0,0.91370652]
["bitfinex","BTCUSD",1747405092843,0.25154313,103790.0,103780.0,0.91358652]
["bitfinex","BTCUSD",1747405096254,0.25154313,103790.0,103780.0,0.91290652]
["bitfinex","BTCUSD",1747405096658,0.25154313,103790.0,103780.0,0.91286652]
["bitfinex","BTCUSD",1747405099823,0.25154313,103790.0,103780.0,1.11521763]
["bitfinex","BTCUSD",1747405100216,0.25154313,103790.0,103780.0,0.91286652]
["bitfinex","BTCUSD",1747405100450,0.25154313,103790.0,103780.0,1.11521754]
["bitfinex","BTCUSD",1747405100860,0.24190848,103790.0,103780.0,1.11521754]
["bitfinex","BTCUSD",1747405101281,0.24190848,103790.0,103780.0,1.12485312]
["bitfinex","BTCUSD",1747405102221,0.24190848,103790.0,103780.0,1.11521754]
["bitfinex","BTCUSD",1747405102430,0.24190848,103790.0,103780.0,0.91286652]
["bitfinex","BTCUSD",1747405102898,0.24190848,103790.0,103780.0,1.11521763]
["bitfinex","BTCUSD",1747405103076,0.24190848,103790.0,103780.0,0.92250228]
["bitfinex","BTCUSD",1747405103326,0.24190848,103790.0,103780.0,1.11521763]
["bitfinex","BTCUSD",1747405103541,0.24190848,103790.0,103780.0,1.1248533]
["bitfinex","BTCUSD",1747405103770,0.02207695,103790.0,103780.0,1.15375938]
["bitfinex","BTCUSD",1747405103990,0.00347695,103790.0,103780.0,2.80151781]
["bitfinex","BTCUSD",1747405104422,0.03238033,103790.0,103780.0,0.8668563]
["bitfinex","BTCUSD",1747405104652,0.23354294,103790.0,103780.0,0.49694652]
["bitfinex","BTCUSD",1747405104867,0.23354294,103790.0,103780.0,0.91274652]
["bitfinex","BTCUSD",1747405105075,0.22390848,103790.0,103780.0,1.10546187]
["bitfinex","BTCUSD",1747405105465,0.21427374,103790.0,103780.0,0.91274652]
["bitfinex","BTCUSD",1747405105670,0.21427374,103790.0,103780.0,1.11509763]
["bitfinex","BTCUSD",1747405105881,0.21427374,103790.0,103780.0,1.1247333]
["bitfinex","BTCUSD",1747405106085,0.21427374,103790.0,103780.0,1.11509763]
["bitfinex","BTCUSD",1747405106335,0.21427374,103790.0,103780.0,1.1247333]
["bitfinex","BTCUSD",1747405108281,0.21427374,103790.0,103780.0,1.13436888]
["bitfinex","BTCUSD",1747405108496,0.21427374,103790.0,103780.0,0.91274652]
["bitfinex","BTCUSD",1747405108679,0.21427374,103790.0,103780.0,1.10546187]
["bitfinex","BTCUSD",1747405109039,0.21427374,103790.0,103780.0,0.91274652]
["bitfinex","BTCUSD",1747405109446,0.23267374,103790.0,103780.0,0.91262652]
["bitfinex","BTCUSD",1747405109884,0.23267374,103790.0,103780.0,1.11497763]
["bitfinex","BTCUSD",1747405110085,0.21427374,103790.0,103780.0,1.11497763]
["bitfinex","BTCUSD",1747405110590,0.21427374,103790.0,103780.0,1.1246133]
["bitfinex","BTCUSD",1747405111556,0.21427374,103790.0,103780.0,1.11497763]
["bitfinex","BTCUSD",1747405112199,0.21427374,103790.0,103780.0,1.12461321]
["bitfinex","BTCUSD",1747405113485,0.21427374,103790.0,103780.0,1.11497763]
["bitfinex","BTCUSD",1747405114604,0.21427374,103790.0,103780.0,0.91262652]
["bitfinex","BTCUSD",1747405114816,0.23247374,103790.0,103780.0,0.91262652]
["bitfinex","BTCUSD",1747405115033,0.23247374,103790.0,103780.0,0.91254652]
["bitfinex","BTCUSD",1747405115268,0.23247374,103790.0,103780.0,0.49694652]
["bitfinex","BTCUSD",1747405115492,0.23247374,103790.0,103780.0,0.70490652]
["bitfinex","BTCUSD",1747405115708,0.23247374,103790.0,103780.0,0.91254652]
["bitfinex","BTCUSD",1747405117456,0.23247374,103790.0,103780.0,0.70490652]
["bitfinex","BTCUSD",1747405117698,0.23247374,103790.0,103780.0,0.49694652]
["bitfinex","BTCUSD",1747405117911,0.24055187,103790.0,103780.0,0.91250652]
["bitfinex","BTCUSD",1747405118128,0.24055187,103790.0,103780.0,0.49694652]
["bitfinex","BTCUSD",1747405118356,0.24055187,103790.0,103780.0,0.70450652]
["bitfinex","BTCUSD",1747405119674,0.24701459,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405120569,0.23247374,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405122770,0.21069574,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405123641,0.21069574,103790.0,103780.0,0.60756]
["bitfinex","BTCUSD",1747405126675,0.21069574,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405127184,0.21069574,103790.0,103780.0,0.60756]
["bitfinex","BTCUSD",1747405130203,0.21069574,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405130629,0.21069574,103790.0,103780.0,0.60756]
["bitfinex","BTCUSD",1747405133733,0.21069574,103790.0,103780.0,0.20756]
["bitfinex","BTCUSD",1747405134446,0.21069574,103790.0,103780.0,0.89758475]
["bitfinex","BTCUSD",1747405134667,0.19249574,103790.0,103780.0,0.89758475]
["bitfinex","BTCUSD",1747405135074,0.19249574,103790.0,103780.0,0.7048694]
["bitfinex","BTCUSD",1747405136997,0.17439574,103790.0,103780.0,0.89758475]
["bitfinex","BTCUSD",1747405137211,0.17439574,103790.0,103780.0,0.7218694]
["bitfinex","BTCUSD",1747405141030,0.18403057,103790.0,103780.0,0.92572033]
["bitfinex","BTCUSD",1747405141452,0.18403057,103790.0,103780.0,0.93535581]
["bitfinex","BTCUSD",1747405141606,0.19366513,103790.0,103780.0,0.91608475]
["bitfinex","BTCUSD",1747405141812,0.19366513,103790.0,103780.0,0.92572051]
["bitfinex","BTCUSD",1747405142024,0.18403057,103790.0,103780.0,0.7233694]
["bitfinex","BTCUSD",1747405142226,0.19366513,103790.0,103780.0,0.7233694]
["bitfinex","BTCUSD",1747405142436,0.19366513,103790.0,103780.0,0.92572051]
["bitfinex","BTCUSD",1747405142700,0.19366513,103790.0,103780.0,0.7233694]
["bitfinex","BTCUSD",1747405142840,0.19366513,103790.0,103780.0,0.91808475]
["bitfinex","BTCUSD",1747405143055,0.19366513,103790.0,103780.0,0.7253694]
["bitfinex","BTCUSD",1747405143252,0.19366513,103790.0,103780.0,0.92772051]
["bitfinex","BTCUSD",1747405145467,0.19366513,103790.0,103780.0,0.93735618]
["bitfinex","BTCUSD",1747405145667,0.01926884,103790.0,103780.0,0.95662687]
["bitfinex","BTCUSD",1747405145916,0.009634,103790.0,103780.0,0.98456198]
["bitfinex","BTCUSD",1747405146153,0.31194745,103800.0,103790.0,0.23980064]
["bitfinex","BTCUSD",1747405146372,0.31209048,103800.0,103790.0,0.53487567]
["bitfinex","BTCUSD",1747405146583,0.3120903,103800.0,103790.0,0.53487567]
["bitfinex","BTCUSD",1747405146794,0.32172421,103800.0,103790.0,0.94451023]
["bitfinex","BTCUSD",1747405147014,0.32172421,103800.0,103790.0,0.95414469]
["bitfinex","BTCUSD",1747405147224,0.31209067,103800.0,103790.0,0.94451023]
["bitfinex","BTCUSD",1747405147500,0.31309067,103800.0,103790.0,0.94451023]
["bitfinex","BTCUSD",1747405147728,0.29382295,103800.0,103790.0,0.92524102]
["bitfinex","BTCUSD",1747405147945,0.29382295,103800.0,103790.0,0.7047094]
["bitfinex","BTCUSD",1747405148372,0.29382295,103800.0,103790.0,0.9117094]
["bitfinex","BTCUSD",1747405149687,0.29382295,103800.0,103790.0,1.11404093]
["bitfinex","BTCUSD",1747405149903,0.29382295,103800.0,103790.0,1.12220619]
["bitfinex","BTCUSD",1747405150120,0.29382295,103800.0,103790.0,0.9295094]
["bitfinex","BTCUSD",1747405151163,0.29382295,103800.0,103790.0,0.9117094]
["bitfinex","BTCUSD",1747405151695,0.31172295,103800.0,103790.0,0.9117094]
["bitfinex","BTCUSD",1747405154588,0.31172295,103800.0,103790.0,1.11230496]
["bitfinex","BTCUSD",1747405154795,0.13831029,103800.0,103790.0,1.15980834]
["bitfinex","BTCUSD",1747405154995,0.33235568,103800.0,103790.0,1.15017416]
["bitfinex","BTCUSD",1747405155232,0.32272242,103800.0,103790.0,1.15017416]
["bitfinex","BTCUSD",1747405155433,0.31308888,103800.0,103790.0,1.15017416]
["bitfinex","BTCUSD",1747405155649,0.31308888,103800.0,103790.0,1.15980853]
["bitfinex","BTCUSD",1747405155833,0.31308888,103800.0,103790.0,1.15017435]
["bitfinex","BTCUSD",1747405156064,0.30345516,103800.0,103790.0,1.15017435]
["bitfinex","BTCUSD",1747405156395,0.30345488,103800.0,103790.0,1.16944299]
["bitfinex","BTCUSD",1747405156594,0.32272214,103800.0,103790.0,1.15017435]
["bitfinex","BTCUSD",1747405156799,0.32172214,103800.0,103790.0,1.15980891]
["bitfinex","BTCUSD",1747405157028,0.32172214,103800.0,103790.0,1.16180891]
["bitfinex","BTCUSD",1747405157232,0.31208879,103800.0,103790.0,1.16180891]
["bitfinex","BTCUSD",1747405157431,0.31208879,103800.0,103790.0,1.1415397]
["bitfinex","BTCUSD",1747405157632,0.30245516,103800.0,103790.0,1.1425397]
["bitfinex","BTCUSD",1747405158264,0.30245516,103800.0,103790.0,1.1415397]
["bitfinex","BTCUSD",1747405158685,0.30245516,103800.0,103790.0,1.1425397]
["bitfinex","BTCUSD",1747405158909,0.30245516,103800.0,103790.0,1.15217435]
["bitfinex","BTCUSD",1747405159382,0.29282125,103800.0,103790.0,0.91197334]
["bitfinex","BTCUSD",1747405159584,0.31072125,103800.0,103790.0,0.91197334]
["bitfinex","BTCUSD",1747405159789,0.31072125,103800.0,103790.0,0.92160817]
["bitfinex","BTCUSD",1747405159998,0.29282125,103800.0,103790.0,1.13220496]
["bitfinex","BTCUSD",1747405160193,0.29282125,103800.0,103790.0,1.14183961]
["bitfinex","BTCUSD",1747405160820,0.29282125,103800.0,103790.0,1.13220496]
["bitfinex","BTCUSD",1747405161681,0.30245506,103800.0,103790.0,1.15147417]
["bitfinex","BTCUSD",1747405161866,0.32172251,103800.0,103790.0,1.16110854]
["bitfinex","BTCUSD",1747405162300,0.11941038,103800.0,103790.0,1.17074272]
["bitfinex","BTCUSD",1747405162494,0.32172251,103800.0,103790.0,1.82357082]
["bitfinex","BTCUSD",1747405162750,0.32172251,103800.0,103790.0,1.68443382]
["bitfinex","BTCUSD",1747405163157,0.32172251,103800.0,103790.0,1.55679854]
["bitfinex","BTCUSD",1747405163370,0.32172251,103800.0,103790.0,1.14183961]
["bitfinex","BTCUSD",1747405163582,0.30245516,103800.0,103790.0,0.91197334]
["bitfinex","BTCUSD",1747405163794,0.31965516,103800.0,103790.0,1.11430496]
["bitfinex","BTCUSD",1747405166000,0.31965516,103800.0,103790.0,1.12393961]
["bitfinex","BTCUSD",1747405166892,0.31965516,103800.0,103790.0,1.11430496]
["bitfinex","BTCUSD",1747405167345,0.31002125,103800.0,103790.0,1.11430496]
["bitfinex","BTCUSD",1747405167552,0.31002125,103800.0,103790.0,0.91197334]
["bitfinex","BTCUSD",1747405167995,0.31002125,103800.0,103790.0,0.49757334]
["bitfinex","BTCUSD",1747405168205,0.31002125,103800.0,103790.0,0.91089334]
["bitfinex","BTCUSD",1747405168838,0.31002125,103800.0,103790.0,1.11322496]
["bitfinex","BTCUSD",1747405169644,0.31002125,103800.0,103790.0,0.91089334]
["bitfinex","BTCUSD",1747405170077,0.32722125,103800.0,103790.0,0.70433334]
["bitfinex","BTCUSD",1747405170341,0.32722125,103800.0,103790.0,0.91085334]
["bitfinex","BTCUSD",1747405172243,0.31002125,103800.0,103790.0,0.91085334]
["bitfinex","BTCUSD",1747405173500,0.32652125,103800.0,103790.0,0.91085334]
["bitfinex","BTCUSD",1747405174142,0.31002125,103800.0,103790.0,0.91085334]
["bitfinex","BTCUSD",1747405176229,0.31002125,103800.0,103790.0,0.90860004]
["bitfinex","BTCUSD",1747405177441,0.31002125,103800.0,103790.0,0.49532004]
["bitfinex","BTCUSD",1747405177646,0.32732125,103800.0,103790.0,0.09532004]
["bitfinex","BTCUSD",1747405177840,0.32732125,103800.0,103790.0,0.30168004]
["bitfinex","BTCUSD",1747405178917,0.32732125,103800.0,103790.0,0.30068004]
["bitfinex","BTCUSD",1747405179563,0.32732125,103800.0,103790.0,0.29968004]
["bitfinex","BTCUSD",1747405180475,0.32832125,103800.0,103790.0,0.29968004]
["bitfinex","BTCUSD",1747405181783,0.33634467,103800.0,103790.0,0.29968004]
["bitfinex","BTCUSD",1747405181994,0.33634467,103800.0,103790.0,0.69968004]
["bitfinex","BTCUSD",1747405183932,0.32832125,103800.0,103790.0,0.69968004]
["bitfinex","BTCUSD",1747405184845,0.32832125,103800.0,103790.0,0.29968004]
["bitfinex","BTCUSD",1747405185317,0.22920685,103770.0,103760.0,0.6591874]
["bitfinex","BTCUSD",1747405185535,0.22920685,103770.0,103760.0,0.7564968]
["bitfinex","BTCUSD",1747405185717,0.22920685,103770.0,103760.0,0.9627368]
["bitfinex","BTCUSD",1747405185967,0.24580685,103770.0,103760.0,1.3627368]
["bitfinex","BTCUSD",1747405186621,0.24580685,103770.0,103760.0,1.3637368]
["bitfinex","BTCUSD",1747405187008,0.24580685,103770.0,103760.0,1.3636968]
["bitfinex","BTCUSD",1747405187228,0.22569997,103770.0,103760.0,1.5574493]
["bitfinex","BTCUSD",1747405187449,0.22569997,103770.0,103760.0,1.56708692]
["bitfinex","BTCUSD",1747405188278,0.22569997,103770.0,103760.0,1.54708692]
["bitfinex","BTCUSD",1747405188483,0.21956802,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747405188709,0.2292035,103780.0,103770.0,0.29968002]
["bitfinex","BTCUSD",1747405188902,0.2292035,103780.0,103770.0,0.0973094]
["bitfinex","BTCUSD",1747405189193,0.23746802,103780.0,103770.0,0.4973094]
["bitfinex","BTCUSD",1747405190382,0.23746802,103780.0,103770.0,0.7034694]
["bitfinex","BTCUSD",1747405192468,0.21956802,103780.0,103770.0,0.7034694]
["bitfinex","BTCUSD",1747405192665,0.21956802,103780.0,103770.0,1.05519503]
["bitfinex","BTCUSD",1747405192901,0.21956802,103780.0,103770.0,0.7211694]
["bitfinex","BTCUSD",1747405193333,0.21956802,103780.0,103770.0,0.7034694]
["bitfinex","BTCUSD",1747405195863,0.23626802,103780.0,103770.0,0.7034694]
["bitfinex","BTCUSD",1747405197047,0.23626802,103780.0,103770.0,0.4973094]
["bitfinex","BTCUSD",1747405197246,0.23626802,103780.0,103770.0,0.9094694]
["bitfinex","BTCUSD",1747405197447,0.21956802,103780.0,103770.0,1.10220333]
["bitfinex","BTCUSD",1747405197891,0.21956802,103780.0,103770.0,1.11184002]
["bitfinex","BTCUSD",1747405198128,0.21956802,103780.0,103770.0,1.13111285]
["bitfinex","BTCUSD",1747405198335,0.21956802,103780.0,103770.0,1.12147653]
["bitfinex","BTCUSD",1747405198566,0.21956802,103780.0,103770.0,1.11184002]
["bitfinex","BTCUSD",1747405198791,0.21956802,103780.0,103770.0,1.12147662]
["bitfinex","BTCUSD",1747405200460,0.21956802,103780.0,103770.0,1.11184002]
["bitfinex","BTCUSD",1747405200681,0.21956802,103780.0,103770.0,0.9094694]
["bitfinex","BTCUSD",1747405201405,0.21956802,103780.0,103770.0,1.11184002]
["bitfinex","BTCUSD",1747405202016,0.23833602,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1747405202247,0.24797085,103790.0,103780.0,0.31893139]
["bitfinex","BTCUSD",1747405202451,0.22870183,103790.0,103780.0,0.29002475]
["bitfinex","BTCUSD",1747405202668,0.22870183,103790.0,103780.0,0.69002475]
["bitfinex","BTCUSD",1747405202862,0.21906709,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405203082,0.00963456,103790.0,103780.0,1.06965637]
["bitfinex","BTCUSD",1747405203294,0.02126902,103790.0,103780.0,1.42481948]
["bitfinex","BTCUSD",1747405203502,0.03090311,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405203712,0.24286947,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405203919,0.04053785,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405204126,0.23323464,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405204333,0.04053767,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405204592,0.05017241,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405204827,0.24286994,103790.0,103780.0,1.23885655]
["bitfinex","BTCUSD",1747405205058,0.24816636,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405205280,0.24816636,103790.0,103780.0,0.7031494]
["bitfinex","BTCUSD",1747405205493,0.24816636,103790.0,103780.0,0.9093094]
["bitfinex","BTCUSD",1747405207589,0.24816636,103790.0,103780.0,0.7034694]
["bitfinex","BTCUSD",1747405207761,0.24816636,103790.0,103780.0,0.9092694]
["bitfinex","BTCUSD",1747405218370,0.23046636,103790.0,103780.0,1.44564596]
["bitfinex","BTCUSD",1747405218594,0.23046636,103790.0,103780.0,1.43601038]
["bitfinex","BTCUSD",1747405218774,0.22083162,103790.0,103780.0,1.24329503]
["bitfinex","BTCUSD",1747405219585,0.0185,103790.0,103780.0,1.10198475]
["bitfinex","BTCUSD",1747405219793,0.0405373,103790.0,103780.0,1.48251655]
["bitfinex","BTCUSD",1747405220008,0.24286864,103790.0,103780.0,1.46324605]
["bitfinex","BTCUSD",1747405220152,0.22360036,103790.0,103780.0,1.47288153]
["bitfinex","BTCUSD",1747405220375,0.20433153,103790.0,103780.0,1.46324605]
["bitfinex","BTCUSD",1747405220602,0.20433153,103790.0,103780.0,1.26089503]
["bitfinex","BTCUSD",1747405220809,0.19469679,103790.0,103780.0,1.26089503]
["bitfinex","BTCUSD",1747405221460,0.19469679,103790.0,103780.0,0.9268694]
["bitfinex","BTCUSD",1747405221866,0.21119679,103790.0,103780.0,0.9268694]
["bitfinex","BTCUSD",1747405222770,0.21119679,103790.0,103780.0,0.9092694]
["bitfinex","BTCUSD",1747405223188,0.21119679,103790.0,103780.0,0.9259694]
["bitfinex","BTCUSD",1747405223667,0.21119679,103790.0,103780.0,0.9092694]
["bitfinex","BTCUSD",1747405223889,0.21119679,103790.0,103780.0,1.24329503]
["bitfinex","BTCUSD",1747405224352,0.21119679,103790.0,103780.0,0.9092694]
["bitfinex","BTCUSD",1747405224568,0.22759679,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405224796,0.22759679,103790.0,103780.0,0.9082694]
["bitfinex","BTCUSD",1747405225241,0.21119679,103790.0,103780.0,0.9082694]
["bitfinex","BTCUSD",1747405226879,0.22929679,103790.0,103780.0,0.9082694]
["bitfinex","BTCUSD",1747405227355,0.22929679,103790.0,103780.0,0.9082294]
["bitfinex","BTCUSD",1747405227873,0.22929679,103790.0,103780.0,0.7028294]
["bitfinex","BTCUSD",1747405228090,0.22929679,103790.0,103780.0,0.9081894]
["bitfinex","BTCUSD",1747405232264,0.22929679,103790.0,103780.0,1.24221503]
["bitfinex","BTCUSD",1747405232476,0.21119679,103790.0,103780.0,0.9081894]
["bitfinex","BTCUSD",1747405232973,0.22769679,103790.0,103780.0,0.9081894]
["bitfinex","BTCUSD",1747405234826,0.22769679,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405235034,0.22769679,103790.0,103780.0,0.9080694]
["bitfinex","BTCUSD",1747405235220,0.22769679,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405235479,0.22769679,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1747405235695,0.22990667,103770.0,103760.0,0.43253101]
["bitfinex","BTCUSD",1747405235909,0.24790667,103770.0,103760.0,0.3048294]
["bitfinex","BTCUSD",1747405236122,0.24790667,103770.0,103760.0,0.0993094]
["bitfinex","BTCUSD",1747405236340,0.26244752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405236553,0.60244752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405236945,0.61031171,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747405237394,0.61031171,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747405237615,0.60244752,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1747405237828,0.60244752,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747405238039,0.60244752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405238963,0.26244752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405240459,0.60244752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405241585,0.60244752,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747405241586,0.24790667,103770.0,103760.0,0.20439012]
["bitfinex","BTCUSD",1747405241800,0.23827044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405243990,0.22027044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405245639,0.23687044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405250342,0.22027044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405250768,0.23807044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405252249,0.25261129,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405260723,0.59261129,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405261790,0.22027044,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1747405262030,0.22027044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405262429,0.23717044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405263217,0.22027044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405264449,0.20237044,103770.0,103760.0,0.45023503]
["bitfinex","BTCUSD",1747405264862,0.20237044,103770.0,103760.0,0.46703503]
["bitfinex","BTCUSD",1747405265742,0.20237044,103770.0,103760.0,0.86703503]
["bitfinex","BTCUSD",1747405265951,0.20237044,103770.0,103760.0,0.5162094]
["bitfinex","BTCUSD",1747405268430,0.20237044,103770.0,103760.0,0.4993094]
["bitfinex","BTCUSD",1747405268638,0.22017044,103770.0,103760.0,0.4993094]
["bitfinex","BTCUSD",1747405268843,0.22017044,103770.0,103760.0,0.9089494]
["bitfinex","BTCUSD",1747405270963,0.23817044,103770.0,103760.0,0.9089494]
["bitfinex","BTCUSD",1747405271206,0.23817044,103770.0,103760.0,0.4993094]
["bitfinex","BTCUSD",1747405274102,0.23817044,103770.0,103760.0,0.402]
["bitfinex","BTCUSD",1747405274308,0.23817044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405275798,0.57817044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405277199,0.56017044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747405277426,0.54237044,103770.0,103760.0,0.64268753]
["bitfinex","BTCUSD",1747405277645,0.56164336,103770.0,103760.0,0.6787623]
["bitfinex","BTCUSD",1747405277856,0.55200713,103770.0,103760.0,0.46673503]
["bitfinex","BTCUSD",1747405278472,0.55200713,103770.0,103760.0,0.86673503]
["bitfinex","BTCUSD",1747405278874,0.55200713,103770.0,103760.0,1.08839993]
["bitfinex","BTCUSD",1747405278875,0.21200667,103770.0,103760.0,1.08839993]
["bitfinex","BTCUSD",1747405279126,0.21200667,103770.0,103760.0,1.07876268]
["bitfinex","BTCUSD",1747405279363,0.20237044,103770.0,103760.0,1.07876268]
["bitfinex","BTCUSD",1747405279583,0.20237044,103770.0,103760.0,1.08840011]
["bitfinex","BTCUSD",1747405279847,0.20237044,103770.0,103760.0,1.06912515]
["bitfinex","BTCUSD",1747405280531,0.20237044,103770.0,103760.0,0.86673503]
["bitfinex","BTCUSD",1747405281247,0.20237044,103770.0,103760.0,1.27545503]
["bitfinex","BTCUSD",1747405282596,0.20237044,103770.0,103760.0,1.25865503]
["bitfinex","BTCUSD",1747405283268,0.20237044,103770.0,103760.0,1.27625503]
["bitfinex","BTCUSD",1747405284104,0.20237044,103770.0,103760.0,1.25865503]
["bitfinex","BTCUSD",1747405284534,0.20237044,103770.0,103760.0,1.27625503]
["bitfinex","BTCUSD",1747405285136,0.20237044,103770.0,103760.0,1.25865503]
["bitfinex","BTCUSD",1747405285580,0.20237044,103770.0,103760.0,1.05429503]
["bitfinex","BTCUSD",1747405285795,0.20237044,103770.0,103760.0,1.25857503]
["bitfinex","BTCUSD",1747405291317,0.01927274,103770.0,103760.0,1.5074769]
["bitfinex","BTCUSD",1747405291532,0.2120036,103780.0,103770.0,0.21200667]
["bitfinex","BTCUSD",1747405291758,0.22163899,103780.0,103770.0,0.66800556]
["bitfinex","BTCUSD",1747405291965,0.01927041,103780.0,103770.0,1.02130355]
["bitfinex","BTCUSD",1747405292184,0.03854147,103780.0,103770.0,1.42130355]
["bitfinex","BTCUSD",1747405292408,0.55196563,103790.0,103780.0,0.21875093]
["bitfinex","BTCUSD",1747405292620,0.56160028,103790.0,103780.0,1.05852596]
["bitfinex","BTCUSD",1747405292833,0.551966,103790.0,103780.0,1.04889038]
["bitfinex","BTCUSD",1747405293044,0.54233144,103790.0,103780.0,1.25617503]
["bitfinex","BTCUSD",1747405293255,0.54233144,103790.0,103780.0,0.9221494]
["bitfinex","BTCUSD",1747405293874,0.55913144,103790.0,103780.0,0.9057494]
["bitfinex","BTCUSD",1747405295497,0.55913144,103790.0,103780.0,0.4973094]
["bitfinex","BTCUSD",1747405295697,0.55913144,103790.0,103780.0,0.9056694]
["bitfinex","BTCUSD",1747405296734,0.30922125,103800.0,103790.0,0.01926939]
["bitfinex","BTCUSD",1747405296948,0.64922125,103800.0,103790.0,0.65293604]
["bitfinex","BTCUSD",1747405297160,0.64922125,103800.0,103790.0,0.44833503]
["bitfinex","BTCUSD",1747405297357,0.64922125,103800.0,103790.0,0.1143094]
["bitfinex","BTCUSD",1747405297583,0.64922125,103800.0,103790.0,0.44833503]
["bitfinex","BTCUSD",1747405298604,0.29282125,103800.0,103790.0,0.44833503]
["bitfinex","BTCUSD",1747405298828,0.29282125,103800.0,103790.0,1.47010403]
["bitfinex","BTCUSD",1747405298829,0.10977657,103800.0,103790.0,1.47010403]
["bitfinex","BTCUSD",1747405299218,0.13867736,103800.0,103790.0,1.71784403]
["bitfinex","BTCUSD",1747405299430,0.12904355,103800.0,103790.0,1.71784403]
["bitfinex","BTCUSD",1747405299640,0.33135558,103800.0,103790.0,1.71784403]
["bitfinex","BTCUSD",1747405299851,0.33135558,103800.0,103790.0,1.70820985]
["bitfinex","BTCUSD",1747405300118,0.32172232,103800.0,103790.0,1.70820985]
["bitfinex","BTCUSD",1747405300363,0.32172232,103800.0,103790.0,1.71784413]
["bitfinex","BTCUSD",1747405300556,0.11940973,103800.0,103790.0,1.72747831]
["bitfinex","BTCUSD",1747405300822,0.13867699,103800.0,103790.0,2.14351831]
["bitfinex","BTCUSD",1747405301059,0.34098902,103800.0,103790.0,2.14351831]
["bitfinex","BTCUSD",1747405301303,0.34098967,103800.0,103790.0,1.80669513]
["bitfinex","BTCUSD",1747405301723,0.33135632,103800.0,103790.0,1.80669513]
["bitfinex","BTCUSD",1747405301868,0.32172269,103800.0,103790.0,1.79706085]
["bitfinex","BTCUSD",1747405302814,0.32172269,103800.0,103790.0,1.80669513]
["bitfinex","BTCUSD",1747405303355,0.32172269,103800.0,103790.0,1.79706085]
["bitfinex","BTCUSD",1747405304404,0.31208897,103800.0,103790.0,1.72298682]
["bitfinex","BTCUSD",1747405304819,0.31208897,103800.0,103790.0,1.64348582]
["bitfinex","BTCUSD",1747405305520,0.31208897,103800.0,103790.0,1.65312038]
["bitfinex","BTCUSD",1747405305744,0.30245516,103800.0,103790.0,1.65312056]
["bitfinex","BTCUSD",1747405306612,0.30245516,103800.0,103790.0,1.57151256]
["bitfinex","BTCUSD",1747405307029,0.29282125,103800.0,103790.0,1.57151256]
["bitfinex","BTCUSD",1747405307416,0.29282125,103800.0,103790.0,1.58114721]
["bitfinex","BTCUSD",1747405307829,0.29282125,103800.0,103790.0,1.47634121]
["bitfinex","BTCUSD",1747405308062,0.30245497,103800.0,103790.0,1.48597577]
["bitfinex","BTCUSD",1747405308275,0.10977619,103800.0,103790.0,3.20535141]
["bitfinex","BTCUSD",1747405308488,0.10014303,103800.0,103790.0,2.75226641]
["bitfinex","BTCUSD",1747405308678,0.10977619,103800.0,103790.0,2.75226641]
["bitfinex","BTCUSD",1747405308872,0.10014303,103800.0,103790.0,2.75226641]
["bitfinex","BTCUSD",1747405309746,0.1097761,103800.0,103790.0,2.75226641]
["bitfinex","BTCUSD",1747405309925,0.1290427,103800.0,103790.0,2.61272441]
["bitfinex","BTCUSD",1747405310348,0.13867624,103800.0,103790.0,2.61272441]
["bitfinex","BTCUSD",1747405310561,0.13867642,103800.0,103790.0,2.61272441]
["bitfinex","BTCUSD",1747405310769,0.13867642,103800.0,103790.0,2.27737241]
["bitfinex","BTCUSD",1747405310971,0.34098855,103800.0,103790.0,2.03996141]
["bitfinex","BTCUSD",1747405311171,0.34098855,103800.0,103790.0,2.4472816]
["bitfinex","BTCUSD",1747405311373,0.33135548,103800.0,103790.0,2.46750121]
["bitfinex","BTCUSD",1747405311601,0.33135548,103800.0,103790.0,2.05211577]
["bitfinex","BTCUSD",1747405311853,0.33135548,103800.0,103790.0,2.45939577]
["bitfinex","BTCUSD",1747405312034,0.33135548,103800.0,103790.0,2.46903023]
["bitfinex","BTCUSD",1747405312685,0.32172232,103800.0,103790.0,2.44976121]
["bitfinex","BTCUSD",1747405312876,0.31208888,103800.0,103790.0,2.44976139]
["bitfinex","BTCUSD",1747405313036,0.31208888,103800.0,103790.0,2.3812105]
["bitfinex","BTCUSD",1747405313235,0.31208888,103800.0,103790.0,1.95466139]
["bitfinex","BTCUSD",1747405313439,0.31208888,103800.0,103790.0,2.37153595]
["bitfinex","BTCUSD",1747405313657,0.11941066,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405314047,0.12904335,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405314452,0.11940963,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405314665,0.12904326,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405315362,0.13867698,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405316592,0.12904326,103800.0,103790.0,2.39080459]
["bitfinex","BTCUSD",1747405317231,0.12904326,103800.0,103790.0,2.05080459]
["bitfinex","BTCUSD",1747405317447,0.11940963,103800.0,103790.0,2.05080459]
["bitfinex","BTCUSD",1747405317773,0.12904317,103800.0,103790.0,2.05080459]
["bitfinex","BTCUSD",1747405318613,0.10977619,103800.0,103790.0,2.05280459]
["bitfinex","BTCUSD",1747405318825,0.10014303,103800.0,103790.0,2.05280459]
["bitfinex","BTCUSD",1747405319050,0.10014303,103800.0,103790.0,2.07000459]
["bitfinex","BTCUSD",1747405320372,0.1097761,103800.0,103790.0,2.07000459]
["bitfinex","BTCUSD",1747405321023,0.11940936,103800.0,103790.0,2.07000459]
["bitfinex","BTCUSD",1747405321848,0.1097761,103800.0,103790.0,2.05280459]
["bitfinex","BTCUSD",1747405322177,0.11940936,103800.0,103790.0,2.05280459]
["bitfinex","BTCUSD",1747405323172,0.34098847,103800.0,103790.0,2.05280478]
["bitfinex","BTCUSD",1747405323376,0.33892214,103800.0,103790.0,1.99726665]
["bitfinex","BTCUSD",1747405323581,0.32928879,103800.0,103790.0,1.85894647]
["bitfinex","BTCUSD",1747405323778,0.32928879,103800.0,103790.0,1.86858093]
["bitfinex","BTCUSD",1747405324009,0.32928879,103800.0,103790.0,1.8782154]
["bitfinex","BTCUSD",1747405324192,0.32928879,103800.0,103790.0,1.86858103]
["bitfinex","BTCUSD",1747405324395,0.13661001,103800.0,103790.0,1.87821549]
["bitfinex","BTCUSD",1747405324601,0.33892214,103800.0,103790.0,1.86858103]
["bitfinex","BTCUSD",1747405324803,0.32928879,103800.0,103790.0,1.85894656]
["bitfinex","BTCUSD",1747405325013,0.32928879,103800.0,103790.0,1.46134121]
["bitfinex","BTCUSD",1747405325241,0.32928879,103800.0,103790.0,1.87793577]
["bitfinex","BTCUSD",1747405325373,0.32928879,103800.0,103790.0,1.88757014]
["bitfinex","BTCUSD",1747405325598,0.32928879,103800.0,103790.0,1.84903182]
["bitfinex","BTCUSD",1747405325796,0.33595516,103800.0,103790.0,1.1189894]
["bitfinex","BTCUSD",1747405325998,0.33595516,103800.0,103790.0,1.3223094]
["bitfinex","BTCUSD",1747405326399,0.33595516,103800.0,103790.0,1.1189894]
["bitfinex","BTCUSD",1747405326664,0.33595516,103800.0,103790.0,1.3223094]
["bitfinex","BTCUSD",1747405327122,0.33595516,103800.0,103790.0,1.3222694]
["bitfinex","BTCUSD",1747405327340,0.11734303,103800.0,103790.0,1.8778952]
["bitfinex","BTCUSD",1747405327484,0.10014303,103800.0,103790.0,2.2883752]
["bitfinex","BTCUSD",1747405327683,0.10014303,103800.0,103790.0,2.63940083]
["bitfinex","BTCUSD",1747405327927,0.10014303,103800.0,103790.0,2.3053752]
["bitfinex","BTCUSD",1747405328360,0.10977629,103800.0,103790.0,2.3033752]
["bitfinex","BTCUSD",1747405328550,0.34528851,103800.0,103790.0,1.84529503]
["bitfinex","BTCUSD",1747405328737,0.32808851,103800.0,103790.0,2.22813056]
["bitfinex","BTCUSD",1747405329118,0.32808851,103800.0,103790.0,2.21549582]
["bitfinex","BTCUSD",1747405329318,0.31845497,103800.0,103790.0,2.07962556]
["bitfinex","BTCUSD",1747405329679,0.31845497,103800.0,103790.0,1.85658656]
["bitfinex","BTCUSD",1747405329854,0.31845497,103800.0,103790.0,1.99023856]
["bitfinex","BTCUSD",1747405330060,0.31845497,103800.0,103790.0,1.99987302]
["bitfinex","BTCUSD",1747405330264,0.130044,103800.0,103790.0,2.0258073]
["bitfinex","BTCUSD",1747405330671,0.10014303,103800.0,103790.0,2.03944148]
["bitfinex","BTCUSD",1747405330876,0.11940936,103800.0,103790.0,2.03544148]
["bitfinex","BTCUSD",1747405331036,0.11940936,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405331219,0.13867625,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405331643,0.11940926,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405331843,0.1290427,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405332249,0.10977619,103800.0,103790.0,2.05364148]
["bitfinex","BTCUSD",1747405332448,0.10014303,103800.0,103790.0,2.05364148]
["bitfinex","BTCUSD",1747405333474,0.10977619,103800.0,103790.0,2.05364148]
["bitfinex","BTCUSD",1747405333879,0.10014303,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405334087,0.10014303,103800.0,103790.0,2.05434148]
["bitfinex","BTCUSD",1747405336228,0.10014303,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405336441,0.10977619,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405336657,0.10014303,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405338571,0.10977619,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405338754,0.11940945,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405340100,0.1290428,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405340730,0.15577643,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405340948,0.1461428,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405342105,0.1290428,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405343097,0.11940945,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405343313,0.1097761,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405343732,0.10014303,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405345204,0.11940954,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405345390,0.10977619,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405345516,0.11940945,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405345968,0.13690945,103800.0,103790.0,2.03744148]
["bitfinex","BTCUSD",1747405346192,0.13690945,103800.0,103790.0,2.02114148]
["bitfinex","BTCUSD",1747405346408,0.14654289,103800.0,103790.0,2.02114148]
["bitfinex","BTCUSD",1747405347246,0.13690945,103800.0,103790.0,2.02114148]
["bitfinex","BTCUSD",1747405347863,0.14654289,103800.0,103790.0,2.02114148]
["bitfinex","BTCUSD",1747405348294,0.35672167,103800.0,103790.0,1.45170656]
["bitfinex","BTCUSD",1747405348506,0.34708841,103800.0,103790.0,1.24937503]
["bitfinex","BTCUSD",1747405348705,0.34708841,103800.0,103790.0,1.85738656]
["bitfinex","BTCUSD",1747405348907,0.33745497,103800.0,103790.0,1.1182694]
["bitfinex","BTCUSD",1747405349402,0.33745497,103800.0,103790.0,1.3210294]
["bitfinex","BTCUSD",1747405350591,0.16404335,103800.0,103790.0,1.86702102]
["bitfinex","BTCUSD",1747405350796,0.34708841,103800.0,103790.0,1.85738656]
["bitfinex","BTCUSD",1747405351176,0.33745497,103800.0,103790.0,1.85738656]
["bitfinex","BTCUSD",1747405351395,0.32782125,103800.0,103790.0,1.65505503]
["bitfinex","BTCUSD",1747405351603,0.32782125,103800.0,103790.0,1.86702102]
["bitfinex","BTCUSD",1747405351817,0.32782125,103800.0,103790.0,1.85738656]
["bitfinex","BTCUSD",1747405352032,0.32782125,103800.0,103790.0,1.87665558]
["bitfinex","BTCUSD",1747405352178,0.32782125,103800.0,103790.0,1.86702121]
["bitfinex","BTCUSD",1747405352594,0.32782125,103800.0,103790.0,1.65505503]
["bitfinex","BTCUSD",1747405353592,0.32782125,103800.0,103790.0,1.3210294]
["bitfinex","BTCUSD",1747405357228,0.32782125,103800.0,103790.0,1.1182694]
["bitfinex","BTCUSD",1747405357370,0.32782125,103800.0,103790.0,1.3208694]
["bitfinex","BTCUSD",1747405360674,0.32782125,103800.0,103790.0,1.65489503]
["bitfinex","BTCUSD",1747405360893,0.32782125,103800.0,103790.0,1.85722665]
["bitfinex","BTCUSD",1747405361412,0.32782125,103800.0,103790.0,1.65489503]
["bitfinex","BTCUSD",1747405361757,0.12727629,103800.0,103790.0,1.8764952]
["bitfinex","BTCUSD",1747405361958,0.10014303,103800.0,103790.0,3.7561172]
["bitfinex","BTCUSD",1747405362163,0.10014303,103800.0,103790.0,3.5386352]
["bitfinex","BTCUSD",1747405362377,0.10014303,103800.0,103790.0,3.87266083]
["bitfinex","BTCUSD",1747405363201,0.1097761,103800.0,103790.0,3.87266083]
["bitfinex","BTCUSD",1747405363429,0.10014303,103800.0,103790.0,3.87266083]
["bitfinex","BTCUSD",1747405363646,0.10014303,103800.0,103790.0,3.5386352]
["bitfinex","BTCUSD",1747405363863,0.10014303,103800.0,103790.0,3.6486352]
["bitfinex","BTCUSD",1747405364092,0.1097761,103800.0,103790.0,3.6486352]
["bitfinex","BTCUSD",1747405364341,0.10014303,103800.0,103790.0,3.6486352]
["bitfinex","BTCUSD",1747405364530,0.10014303,103800.0,103790.0,3.99986083]
["bitfinex","BTCUSD",1747405365060,0.10014303,103800.0,103790.0,3.6486352]
["bitfinex","BTCUSD",1747405365926,0.10014303,103800.0,103790.0,3.98266083]
["bitfinex","BTCUSD",1747405367060,0.10014303,103800.0,103790.0,4.32266083]
["bitfinex","BTCUSD",1747405367479,0.10014303,103800.0,103790.0,4.33946083]
["bitfinex","BTCUSD",1747405369496,0.002,103810.0,103800.0,0.23611968]
["bitfinex","BTCUSD",1747405369858,0.0396,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747405370058,0.07816991,103830.0,103820.0,2.54113617]
["bitfinex","BTCUSD",1747405370215,0.06853897,103830.0,103820.0,2.54113617]
["bitfinex","BTCUSD",1747405370410,0.06853897,103830.0,103820.0,2.55556306]
["bitfinex","BTCUSD",1747405370644,0.02204764,103830.0,103820.0,2.90678869]
["bitfinex","BTCUSD",1747405370829,0.03167811,103830.0,103820.0,2.90678869]
["bitfinex","BTCUSD",1747405371034,0.03167811,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405371231,0.0413085,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405371802,0.05093916,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405372021,0.05093916,103830.0,103820.0,2.90678869]
["bitfinex","BTCUSD",1747405372022,0.06056991,103830.0,103820.0,2.90678869]
["bitfinex","BTCUSD",1747405372424,0.05093916,103830.0,103820.0,2.90678869]
["bitfinex","BTCUSD",1747405372628,0.05093916,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405373068,0.0413085,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405373468,0.0413084,103830.0,103820.0,2.57276306]
["bitfinex","BTCUSD",1747405374722,0.0413084,103830.0,103820.0,2.55556306]
["bitfinex","BTCUSD",1747405375023,0.0413084,103830.0,103820.0,2.57256306]
["bitfinex","BTCUSD",1747405376004,0.05093906,103830.0,103820.0,2.57256306]
["bitfinex","BTCUSD",1747405376215,0.0413084,103830.0,103820.0,2.57256306]
["bitfinex","BTCUSD",1747405376425,0.03167793,103830.0,103820.0,2.57256306]
["bitfinex","BTCUSD",1747405376848,0.02204764,103830.0,103820.0,2.90658869]
["bitfinex","BTCUSD",1747405377093,0.02204764,103830.0,103820.0,3.27722954]
["bitfinex","BTCUSD",1747405377970,0.02204764,103830.0,103820.0,2.94620391]
["bitfinex","BTCUSD",1747405378193,0.02204764,103830.0,103820.0,2.94920391]
["bitfinex","BTCUSD",1747405381060,0.02204764,103830.0,103820.0,2.93310391]
["bitfinex","BTCUSD",1747405383247,0.02204764,103830.0,103820.0,2.95080391]
["bitfinex","BTCUSD",1747405387535,0.02204764,103830.0,103820.0,2.93310391]
["bitfinex","BTCUSD",1747405387951,0.02204764,103830.0,103820.0,2.9426836]
["bitfinex","BTCUSD",1747405388599,0.02204764,103830.0,103820.0,3.3664836]
["bitfinex","BTCUSD",1747405389643,0.02204764,103830.0,103820.0,3.3502836]
["bitfinex","BTCUSD",1747405391276,0.05840868,103830.0,103820.0,2.9280836]
["bitfinex","BTCUSD",1747405391483,0.07460868,103830.0,103820.0,2.13397512]
["bitfinex","BTCUSD",1747405391692,0.08423943,103830.0,103820.0,1.69401112]
["bitfinex","BTCUSD",1747405391905,0.09387037,103830.0,103820.0,1.49189112]
["bitfinex","BTCUSD",1747405392109,0.09387027,103830.0,103820.0,1.89561112]
["bitfinex","BTCUSD",1747405392307,0.09387027,103830.0,103820.0,1.55561112]
["bitfinex","BTCUSD",1747405392522,0.08423943,103830.0,103820.0,1.55561112]
["bitfinex","BTCUSD",1747405394046,0.09387037,103830.0,103820.0,1.81529875]
["bitfinex","BTCUSD",1747405394290,0.28649366,103830.0,103820.0,1.39912516]
["bitfinex","BTCUSD",1747405395210,0.28649366,103830.0,103820.0,1.29752367]
["bitfinex","BTCUSD",1747405395395,0.09387111,103830.0,103820.0,1.31678656]
["bitfinex","BTCUSD",1747405396042,0.28649366,103830.0,103820.0,1.30715516]
["bitfinex","BTCUSD",1747405396672,0.28649366,103830.0,103820.0,0.87462004]
["bitfinex","BTCUSD",1747405396879,0.276863,103830.0,103820.0,1.27821994]
["bitfinex","BTCUSD",1747405397088,0.26723225,103830.0,103820.0,0.87442698]
["bitfinex","BTCUSD",1747405397295,0.26723225,103830.0,103820.0,1.13318904]
["bitfinex","BTCUSD",1747405399098,0.26723225,103830.0,103820.0,1.1428209]
["bitfinex","BTCUSD",1747405400039,0.26723225,103830.0,103820.0,1.12351708]
["bitfinex","BTCUSD",1747405400251,0.25760131,103830.0,103820.0,0.71500909]
["bitfinex","BTCUSD",1747405400462,0.25760131,103830.0,103820.0,0.91644909]
["bitfinex","BTCUSD",1747405401730,0.26723215,103830.0,103820.0,1.11872215]
["bitfinex","BTCUSD",1747405401955,0.0746085,103830.0,103820.0,1.47201086]
["bitfinex","BTCUSD",1747405402159,0.06497793,103830.0,103820.0,1.47201086]
["bitfinex","BTCUSD",1747405402365,0.06497802,103830.0,103820.0,1.47201086]
["bitfinex","BTCUSD",1747405402586,0.08423924,103830.0,103820.0,1.47201086]
["bitfinex","BTCUSD",1747405402795,0.09387018,103830.0,103820.0,1.46237946]
["bitfinex","BTCUSD",1747405403009,0.29612385,103830.0,103820.0,1.47117105]
["bitfinex","BTCUSD",1747405403211,0.1035013,103830.0,103820.0,1.47117105]
["bitfinex","BTCUSD",1747405403412,0.05534764,103830.0,103820.0,2.07058245]
["bitfinex","BTCUSD",1747405403833,0.06497811,103830.0,103820.0,1.96808445]
["bitfinex","BTCUSD",1747405404042,0.07460877,103830.0,103820.0,1.96808445]
["bitfinex","BTCUSD",1747405404288,0.07460877,103830.0,103820.0,1.82964573]
["bitfinex","BTCUSD",1747405404495,0.06497811,103830.0,103820.0,1.82964573]
["bitfinex","BTCUSD",1747405404745,0.07460868,103830.0,103820.0,1.82964573]
["bitfinex","BTCUSD",1747405404946,0.08423934,103830.0,103820.0,1.82964573]
["bitfinex","BTCUSD",1747405405496,0.27686236,103830.0,103820.0,1.31824547]
["bitfinex","BTCUSD",1747405405705,0.27686236,103830.0,103820.0,1.47563474]
["bitfinex","BTCUSD",1747405406034,0.08423981,103830.0,103820.0,1.48526633]
["bitfinex","BTCUSD",1747405406294,0.07460887,103830.0,103820.0,1.39758833]
["bitfinex","BTCUSD",1747405406504,0.08423981,103830.0,103820.0,1.39758833]
["bitfinex","BTCUSD",1747405406934,0.07460887,103830.0,103820.0,1.39758833]
["bitfinex","BTCUSD",1747405407109,0.08423971,103830.0,103820.0,1.39758833]
["bitfinex","BTCUSD",1747405407313,0.06497793,103830.0,103820.0,3.66305173]
["bitfinex","BTCUSD",1747405407516,0.07460859,103830.0,103820.0,2.85648573]
["bitfinex","BTCUSD",1747405407749,0.08423943,103830.0,103820.0,2.37307173]
["bitfinex","BTCUSD",1747405407966,0.08423943,103830.0,103820.0,2.33709073]
["bitfinex","BTCUSD",1747405408181,0.28649245,103830.0,103820.0,2.31782774]
["bitfinex","BTCUSD",1747405408476,0.2864931,103830.0,103820.0,1.93649874]
["bitfinex","BTCUSD",1747405408687,0.27686263,103830.0,103820.0,1.6017661]
["bitfinex","BTCUSD",1747405408906,0.26723197,103830.0,103820.0,0.86506047]
["bitfinex","BTCUSD",1747405409113,0.26723197,103830.0,103820.0,1.1415292]
["bitfinex","BTCUSD",1747405409329,0.26723197,103830.0,103820.0,1.47555483]
["bitfinex","BTCUSD",1747405409547,0.26723197,103830.0,103820.0,1.47555492]
["bitfinex","BTCUSD",1747405409753,0.26723197,103830.0,103820.0,1.48518669]
["bitfinex","BTCUSD",1747405410144,0.26723197,103830.0,103820.0,1.47555492]
["bitfinex","BTCUSD",1747405410905,0.26723197,103830.0,103820.0,1.46592306]
["bitfinex","BTCUSD",1747405411069,0.25760113,103830.0,103820.0,1.4562911]
["bitfinex","BTCUSD",1747405411379,0.25760113,103830.0,103820.0,1.47555511]
["bitfinex","BTCUSD",1747405411534,0.25760113,103830.0,103820.0,1.48518688]
["bitfinex","BTCUSD",1747405411897,0.25760113,103830.0,103820.0,1.47555511]
["bitfinex","BTCUSD",1747405412178,0.25760113,103830.0,103820.0,1.49481874]
["bitfinex","BTCUSD",1747405412512,0.25760113,103830.0,103820.0,1.88172315]
["bitfinex","BTCUSD",1747405412706,0.25760113,103830.0,103820.0,1.89135511]
["bitfinex","BTCUSD",1747405414513,0.25760113,103830.0,103820.0,1.90098697]
["bitfinex","BTCUSD",1747405414874,0.27686291,103830.0,103820.0,1.90098697]
["bitfinex","BTCUSD",1747405415813,0.27686291,103830.0,103820.0,1.89135511]
["bitfinex","BTCUSD",1747405416237,0.27686291,103830.0,103820.0,1.88172315]
["bitfinex","BTCUSD",1747405416774,0.27686291,103830.0,103820.0,1.89135511]
["bitfinex","BTCUSD",1747405417352,0.04877802,103830.0,103820.0,2.47883496]
["bitfinex","BTCUSD",1747405417557,0.03914764,103830.0,103820.0,2.47883496]
["bitfinex","BTCUSD",1747405417793,0.02204764,103830.0,103820.0,2.64868049]
["bitfinex","BTCUSD",1747405417995,0.02204764,103830.0,103820.0,2.66322134]
["bitfinex","BTCUSD",1747405418202,0.02204764,103830.0,103820.0,2.67982134]
["bitfinex","BTCUSD",1747405418821,0.02204764,103830.0,103820.0,2.34579571]
["bitfinex","BTCUSD",1747405420538,0.02204764,103830.0,103820.0,2.67982134]
["bitfinex","BTCUSD",1747405420742,0.019,103850.0,103840.0,0.5555191]
["bitfinex","BTCUSD",1747405420949,0.019,103850.0,103840.0,3.3798895]
["bitfinex","BTCUSD",1747405420950,0.02867617,103850.0,103840.0,3.3798895]
["bitfinex","BTCUSD",1747405421147,0.02867617,103850.0,103840.0,3.7798895]
["bitfinex","BTCUSD",1747405421402,0.03830488,103850.0,103840.0,3.7798895]
["bitfinex","BTCUSD",1747405422282,0.01167617,103850.0,103840.0,3.7798895]
["bitfinex","BTCUSD",1747405422504,0.00204764,103850.0,103840.0,3.7798895]
["bitfinex","BTCUSD",1747405422727,0.00204764,103850.0,103840.0,3.79443035]
["bitfinex","BTCUSD",1747405422927,0.00204764,103850.0,103840.0,3.81143035]
["bitfinex","BTCUSD",1747405423958,0.00204764,103850.0,103840.0,3.81243035]
["bitfinex","BTCUSD",1747405424566,0.00204764,103850.0,103840.0,4.15243035]
["bitfinex","BTCUSD",1747405424769,0.00204764,103850.0,103840.0,4.56003035]
["bitfinex","BTCUSD",1747405425254,0.00204764,103850.0,103840.0,4.55903035]
["bitfinex","BTCUSD",1747405425438,0.00204764,103850.0,103840.0,4.56003035]
["bitfinex","BTCUSD",1747405425655,0.00204764,103850.0,103840.0,4.86303035]
["bitfinex","BTCUSD",1747405425858,0.00204764,103850.0,103840.0,4.97203035]
["bitfinex","BTCUSD",1747405426065,0.0156622,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747405426271,0.0156622,103860.0,103850.0,5.44197403]
["bitfinex","BTCUSD",1747405426520,0.0156622,103860.0,103850.0,5.24077103]
["bitfinex","BTCUSD",1747405426731,0.0156622,103860.0,103850.0,5.20192803]
["bitfinex","BTCUSD",1747405426931,0.01266084,103860.0,103850.0,5.20192803]
["bitfinex","BTCUSD",1747405427374,0.01073993,103860.0,103850.0,5.20192803]
["bitfinex","BTCUSD",1747405427592,0.01913804,103860.0,103850.0,4.59526403]
["bitfinex","BTCUSD",1747405427834,0.01913804,103860.0,103850.0,4.37786803]
["bitfinex","BTCUSD",1747405428027,0.04546284,103860.0,103850.0,1.65953403]
["bitfinex","BTCUSD",1747405428285,0.05499025,103860.0,103850.0,1.95641803]
["bitfinex","BTCUSD",1747405428730,0.05499025,103860.0,103850.0,1.96041803]
["bitfinex","BTCUSD",1747405428956,0.05499025,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405429138,0.06461822,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405429350,0.05499025,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405429686,0.06461822,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405429893,0.04536247,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405430112,0.00900727,103860.0,103850.0,2.33194366]
["bitfinex","BTCUSD",1747405430747,0.00900727,103860.0,103850.0,1.99791803]
["bitfinex","BTCUSD",1747405430966,0.00900727,103860.0,103850.0,1.98121803]
["bitfinex","BTCUSD",1747405431452,0.00894827,103860.0,103850.0,1.98121803]
["bitfinex","BTCUSD",1747405431642,0.02634827,103860.0,103850.0,1.98121803]
["bitfinex","BTCUSD",1747405432403,0.02634827,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405433691,0.03597587,103860.0,103850.0,1.96341803]
["bitfinex","BTCUSD",1747405433906,0.02634827,103860.0,103850.0,1.6293924]
["bitfinex","BTCUSD",1747405434121,0.07233181,103860.0,103850.0,1.06670055]
["bitfinex","BTCUSD",1747405434329,0.06270375,103860.0,103850.0,1.26730055]
["bitfinex","BTCUSD",1747405434530,0.07233191,103860.0,103850.0,1.26730073]
["bitfinex","BTCUSD",1747405434730,0.06270375,103860.0,103850.0,1.27688935]
["bitfinex","BTCUSD",1747405434939,0.07233181,103860.0,103850.0,1.27688935]
["bitfinex","BTCUSD",1747405435142,0.07233181,103860.0,103850.0,1.27338247]
["bitfinex","BTCUSD",1747405435392,0.05328579,103860.0,103850.0,1.26375385]
["bitfinex","BTCUSD",1747405435608,0.04365754,103860.0,103850.0,1.26375385]
["bitfinex","BTCUSD",1747405435820,0.04365754,103860.0,103850.0,1.27338247]
["bitfinex","BTCUSD",1747405436025,0.25548095,103860.0,103850.0,1.24449615]
["bitfinex","BTCUSD",1747405436237,0.22892341,103860.0,103850.0,1.23166297]
["bitfinex","BTCUSD",1747405436470,0.22892341,103860.0,103850.0,1.24129205]
["bitfinex","BTCUSD",1747405436865,0.22892341,103860.0,103850.0,1.25092104]
["bitfinex","BTCUSD",1747405437068,0.22892341,103860.0,103850.0,1.26054994]
["bitfinex","BTCUSD",1747405437505,0.22892341,103860.0,103850.0,1.25092104]
["bitfinex","BTCUSD",1747405437742,0.22892341,103860.0,103850.0,1.26054994]
["bitfinex","BTCUSD",1747405437944,0.22892341,103860.0,103850.0,1.25754994]
["bitfinex","BTCUSD",1747405438163,0.22892341,103860.0,103850.0,1.24792104]
["bitfinex","BTCUSD",1747405438369,0.22892341,103860.0,103850.0,1.25554994]
["bitfinex","BTCUSD",1747405438579,0.24522341,103860.0,103850.0,1.25854994]
["bitfinex","BTCUSD",1747405438787,0.24522341,103860.0,103850.0,1.09246797]
["bitfinex","BTCUSD",1747405438995,0.24522341,103860.0,103850.0,1.22385723]
["bitfinex","BTCUSD",1747405439803,0.04302778,103860.0,103850.0,1.22385723]
["bitfinex","BTCUSD",1747405440668,0.04302751,103860.0,103850.0,1.22385723]
["bitfinex","BTCUSD",1747405440892,0.0334,103860.0,103850.0,1.24311475]
["bitfinex","BTCUSD",1747405441607,0.04302751,103860.0,103850.0,1.23348613]
["bitfinex","BTCUSD",1747405441833,0.04302751,103860.0,103850.0,1.24311475]
["bitfinex","BTCUSD",1747405442058,0.19766108,103890.0,103880.0,0.0192527]
["bitfinex","BTCUSD",1747405442059,0.01464939,103890.0,103880.0,0.0192527]
["bitfinex","BTCUSD",1747405442284,0.00516734,103890.0,103880.0,1.06525483]
["bitfinex","BTCUSD",1747405442513,0.12170146,103920.0,103900.0,0.19247782]
["bitfinex","BTCUSD",1747405442724,0.23096779,103910.0,103900.0,1.09070722]
["bitfinex","BTCUSD",1747405442945,0.21172139,103910.0,103900.0,0.8982294]
["bitfinex","BTCUSD",1747405444447,0.21172139,103910.0,103900.0,0.91289929]
["bitfinex","BTCUSD",1747405444890,0.21172139,103910.0,103900.0,0.71253929]
["bitfinex","BTCUSD",1747405445333,0.24732139,103910.0,103900.0,0.60056]
["bitfinex","BTCUSD",1747405448205,0.24732139,103910.0,103900.0,0.90492729]
["bitfinex","BTCUSD",1747405448427,0.24732139,103910.0,103900.0,0.73324008]
["bitfinex","BTCUSD",1747405448428,0.0356,103910.0,103900.0,0.73324008]
["bitfinex","BTCUSD",1747405448651,0.0179,103910.0,103900.0,1.13400008]
["bitfinex","BTCUSD",1747405448865,0.05639298,103910.0,103900.0,1.12437609]
["bitfinex","BTCUSD",1747405449077,0.23924436,103910.0,103900.0,1.11475183]
["bitfinex","BTCUSD",1747405449314,0.25654436,103910.0,103900.0,1.12437637]
["bitfinex","BTCUSD",1747405449499,0.24692121,103910.0,103900.0,1.11475192]
["bitfinex","BTCUSD",1747405449701,0.23729787,103910.0,103900.0,1.11475192]
["bitfinex","BTCUSD",1747405449905,0.22767425,103910.0,103900.0,1.10512729]
["bitfinex","BTCUSD",1747405450526,0.22767425,103910.0,103900.0,0.91263451]
["bitfinex","BTCUSD",1747405454367,0.04482297,103910.0,103900.0,1.10512729]
["bitfinex","BTCUSD",1747405454571,0.24886724,103910.0,103900.0,1.12437609]
["bitfinex","BTCUSD",1747405454775,0.23924427,103910.0,103900.0,1.11475183]
["bitfinex","BTCUSD",1747405454976,0.22962121,103910.0,103900.0,1.11475192]
["bitfinex","BTCUSD",1747405455156,0.21999787,103910.0,103900.0,0.7719769]
["bitfinex","BTCUSD",1747405455382,0.21037425,103910.0,103900.0,0.76235227]
["bitfinex","BTCUSD",1747405457195,0.21037425,103910.0,103900.0,0.96446968]
["bitfinex","BTCUSD",1747405457411,0.19247425,103910.0,103900.0,0.95484505]
["bitfinex","BTCUSD",1747405457836,0.19247425,103910.0,103900.0,0.76235227]
["bitfinex","BTCUSD",1747405458455,0.20209777,103910.0,103900.0,0.97409385]
["bitfinex","BTCUSD",1747405458608,0.21172101,103910.0,103900.0,0.97409404]
["bitfinex","BTCUSD",1747405458820,0.20209777,103910.0,103900.0,0.96446959]
["bitfinex","BTCUSD",1747405459032,0.19247425,103910.0,103900.0,0.76235227]
["bitfinex","BTCUSD",1747405461355,0.22637425,103910.0,103900.0,0.76235227]
["bitfinex","BTCUSD",1747405461832,0.22637425,103910.0,103900.0,0.76195227]
["bitfinex","BTCUSD",1747405462084,0.22637425,103910.0,103900.0,0.34702716]
["bitfinex","BTCUSD",1747405462305,0.22637425,103910.0,103900.0,0.74738716]
["bitfinex","BTCUSD",1747405462498,0.22637425,103910.0,103900.0,0.54754716]
["bitfinex","BTCUSD",1747405463037,0.22637425,103910.0,103900.0,0.24971776]
["bitfinex","BTCUSD",1747405466153,0.20211723,103900.0,103890.0,0.20052]
["bitfinex","BTCUSD",1747405466372,0.23731723,103900.0,103890.0,0.2978294]
["bitfinex","BTCUSD",1747405466705,0.23731723,103900.0,103890.0,0.6278294]
["bitfinex","BTCUSD",1747405467356,0.23731723,103900.0,103890.0,0.6288294]
["bitfinex","BTCUSD",1747405468476,0.23731723,103900.0,103890.0,0.6278294]
["bitfinex","BTCUSD",1747405472553,0.23731723,103900.0,103850.0,0.62084795]
["bitfinex","BTCUSD",1747405472554,0.0365,103890.0,103850.0,0.0357]
["bitfinex","BTCUSD",1747405472742,0.01925604,103860.0,103850.0,0.58349389]
["bitfinex","BTCUSD",1747405472976,0.01925604,103860.0,103850.0,2.22647942]
["bitfinex","BTCUSD",1747405473188,0.01925548,103860.0,103850.0,2.55647942]
["bitfinex","BTCUSD",1747405473398,0.0096276,103860.0,103850.0,2.66647942]
["bitfinex","BTCUSD",1747405473615,0.01925538,103860.0,103850.0,2.66647942]
["bitfinex","BTCUSD",1747405473817,0.02888335,103860.0,103850.0,2.67247942]
["bitfinex","BTCUSD",1747405474110,0.03851141,103860.0,103850.0,2.53264142]
["bitfinex","BTCUSD",1747405474349,0.02888335,103860.0,103850.0,2.53264142]
["bitfinex","BTCUSD",1747405474928,0.01925538,103860.0,103850.0,2.52664142]
["bitfinex","BTCUSD",1747405475165,0.0096276,103860.0,103850.0,2.53164142]
["bitfinex","BTCUSD",1747405475363,0.01925529,103860.0,103850.0,2.53164142]
["bitfinex","BTCUSD",1747405475596,0.01925529,103860.0,103850.0,2.54578091]
["bitfinex","BTCUSD",1747405476393,0.02888317,103860.0,103850.0,2.54678091]
["bitfinex","BTCUSD",1747405476963,0.02888317,103860.0,103850.0,2.54078091]
["bitfinex","BTCUSD",1747405477672,0.01925529,103860.0,103850.0,2.54778091]
["bitfinex","BTCUSD",1747405477879,0.02888317,103860.0,103850.0,2.54778091]
["bitfinex","BTCUSD",1747405479200,0.03851114,103860.0,103850.0,2.54778091]
["bitfinex","BTCUSD",1747405479347,0.2407063,103860.0,103850.0,2.53276291]
["bitfinex","BTCUSD",1747405479602,0.04813939,103860.0,103850.0,2.53276291]
["bitfinex","BTCUSD",1747405479778,0.24070704,103860.0,103850.0,2.03169629]
["bitfinex","BTCUSD",1747405480286,0.24070704,103860.0,103850.0,2.041325]
["bitfinex","BTCUSD",1747405481253,0.0385117,103860.0,103850.0,2.05095362]
["bitfinex","BTCUSD",1747405481975,0.24070686,103860.0,103850.0,2.05095362]
["bitfinex","BTCUSD",1747405482181,0.04813995,103860.0,103850.0,1.99979862]
["bitfinex","BTCUSD",1747405482423,0.22145129,103860.0,103850.0,0.91014378]
["bitfinex","BTCUSD",1747405482652,0.21182332,103860.0,103850.0,0.75828889]
["bitfinex","BTCUSD",1747405483004,0.21182332,103860.0,103850.0,0.95768889]
["bitfinex","BTCUSD",1747405483216,0.21182332,103860.0,103850.0,1.15027434]
["bitfinex","BTCUSD",1747405483392,0.20219516,103860.0,103850.0,0.95768889]
["bitfinex","BTCUSD",1747405483936,0.20219516,103860.0,103850.0,1.15990361]
["bitfinex","BTCUSD",1747405484415,0.20219516,103860.0,103850.0,0.95768889]
["bitfinex","BTCUSD",1747405487893,0.20219516,103860.0,103850.0,1.15027434]
["bitfinex","BTCUSD",1747405488101,0.20219516,103860.0,103850.0,0.95768889]
["bitfinex","BTCUSD",1747405488789,0.20219516,103860.0,103850.0,0.84768889]
["bitfinex","BTCUSD",1747405490303,0.21949516,103860.0,103850.0,0.84768889]
["bitfinex","BTCUSD",1747405490513,0.23799516,103860.0,103850.0,0.64828889]
["bitfinex","BTCUSD",1747405490727,0.23799516,103860.0,103850.0,0.84752889]
["bitfinex","BTCUSD",1747405493607,0.24710218,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747405493838,0.26635654,103870.0,103860.0,0.31876068]
["bitfinex","BTCUSD",1747405494065,0.256708,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1747405494285,0.24708216,103880.0,103870.0,0.4273094]
["bitfinex","BTCUSD",1747405495374,0.24708216,103880.0,103870.0,0.33]
["bitfinex","BTCUSD",1747405496247,0.24708216,103880.0,103870.0,0.331]
["bitfinex","BTCUSD",1747405496939,0.24708216,103880.0,103870.0,0.4283094]
["bitfinex","BTCUSD",1747405498473,0.24708216,103880.0,103870.0,0.331]
["bitfinex","BTCUSD",1747405499171,0.24708216,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747405518904,0.58708216,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747405522782,0.55178216,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747405523413,0.55178216,103880.0,103870.0,0.0195]
["bitfinex","BTCUSD",1747405523626,0.21178216,103880.0,103870.0,0.5331894]
["bitfinex","BTCUSD",1747405523832,0.55178216,103880.0,103870.0,0.86721503]
["bitfinex","BTCUSD",1747405524040,0.21178216,103880.0,103870.0,0.86721503]
["bitfinex","BTCUSD",1747405524677,0.22140865,103880.0,103870.0,1.06939063]
["bitfinex","BTCUSD",1747405524881,0.21178263,103880.0,103870.0,0.86721503]
["bitfinex","BTCUSD",1747405525115,0.21178263,103880.0,103870.0,1.06939081]
["bitfinex","BTCUSD",1747405525316,0.21178263,103880.0,103870.0,1.07901813]
["bitfinex","BTCUSD",1747405525735,0.20215633,103880.0,103870.0,1.06939081]
["bitfinex","BTCUSD",1747405525946,0.20215633,103880.0,103870.0,0.87684244]
["bitfinex","BTCUSD",1747405526167,0.20215633,103880.0,103870.0,0.86721503]
["bitfinex","BTCUSD",1747405526391,0.20215633,103880.0,103870.0,0.8631894]
["bitfinex","BTCUSD",1747405530346,0.20215633,103880.0,103870.0,1.39939072]
["bitfinex","BTCUSD",1747405530558,0.20215633,103880.0,103870.0,1.3897634]
["bitfinex","BTCUSD",1747405530974,0.19252984,103880.0,103870.0,1.06536518]
["bitfinex","BTCUSD",1747405531185,0.19252984,103880.0,103870.0,0.8631894]
["bitfinex","BTCUSD",1747405532731,0.19252984,103880.0,103870.0,0.8443294]
["bitfinex","BTCUSD",1747405532936,0.19252984,103880.0,103870.0,0.8258294]
["bitfinex","BTCUSD",1747405534479,0.20215623,103880.0,103870.0,0.4637094]
["bitfinex","BTCUSD",1747405534695,0.20215623,103880.0,103870.0,0.8430094]
["bitfinex","BTCUSD",1747405536275,0.20215623,103880.0,103870.0,0.8600094]
["bitfinex","BTCUSD",1747405538766,0.20215623,103880.0,103870.0,0.8599294]
["bitfinex","BTCUSD",1747405539517,0.20215623,103880.0,103870.0,1.39613072]
["bitfinex","BTCUSD",1747405539759,0.19249278,103900.0,103880.0,0.04492612]
["bitfinex","BTCUSD",1747405539973,0.0096238,103900.0,103890.0,1.07258649]
["bitfinex","BTCUSD",1747405540190,0.22136511,103900.0,103890.0,1.08221187]
["bitfinex","BTCUSD",1747405540372,0.20211714,103900.0,103890.0,1.3929613]
["bitfinex","BTCUSD",1747405540577,0.20211714,103900.0,103890.0,1.04709785]
["bitfinex","BTCUSD",1747405540794,0.19249278,103900.0,103890.0,1.39074886]
["bitfinex","BTCUSD",1747405540993,0.19249278,103900.0,103890.0,1.38112348]
["bitfinex","BTCUSD",1747405541233,0.19249278,103900.0,103890.0,1.39074895]
["bitfinex","BTCUSD",1747405541490,0.19249278,103900.0,103890.0,1.05672332]
["bitfinex","BTCUSD",1747405541691,0.19249278,103900.0,103890.0,0.85458654]
["bitfinex","BTCUSD",1747405542285,0.19249278,103900.0,103890.0,1.04709785]
["bitfinex","BTCUSD",1747405542695,0.19249278,103900.0,103890.0,1.05672323]
["bitfinex","BTCUSD",1747405542908,0.19249278,103900.0,103890.0,1.39074904]
["bitfinex","BTCUSD",1747405543113,0.19249278,103900.0,103890.0,1.40037451]
["bitfinex","BTCUSD",1747405543341,0.19249278,103900.0,103890.0,0.99402904]
["bitfinex","BTCUSD",1747405543559,0.19249278,103900.0,103890.0,1.39062904]
["bitfinex","BTCUSD",1747405544248,0.19249278,103900.0,103890.0,1.05660341]
["bitfinex","BTCUSD",1747405544472,0.19249278,103900.0,103890.0,1.39062904]
["bitfinex","BTCUSD",1747405544702,0.19249278,103900.0,103890.0,1.40025442]
["bitfinex","BTCUSD",1747405545302,0.19249278,103900.0,103890.0,1.4098797]
["bitfinex","BTCUSD",1747405545579,0.19249278,103900.0,103890.0,1.40025442]
["bitfinex","BTCUSD",1747405546136,0.19249278,103900.0,103890.0,1.40025451]
["bitfinex","BTCUSD",1747405546977,0.00962565,103880.0,103870.0,0.66398273]
["bitfinex","BTCUSD",1747405547217,0.00962436,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1747405547425,0.22136567,103900.0,103890.0,0.4449094]
["bitfinex","BTCUSD",1747405547625,0.21174159,103900.0,103890.0,0.4449094]
["bitfinex","BTCUSD",1747405547830,0.21174159,103900.0,103890.0,0.8414294]
["bitfinex","BTCUSD",1747405548573,0.21174159,103900.0,103890.0,0.8238294]
["bitfinex","BTCUSD",1747405548753,0.18674159,103900.0,103890.0,0.8238294]
["bitfinex","BTCUSD",1747405549196,0.22324159,103900.0,103890.0,0.6257494]
["bitfinex","BTCUSD",1747405550650,0.22324159,103900.0,103890.0,0.33]
["bitfinex","BTCUSD",1747405550851,0.23683669,103890.0,103880.0,0.19844]
["bitfinex","BTCUSD",1747405551044,0.23683669,103890.0,103880.0,0.2957494]
["bitfinex","BTCUSD",1747405551273,0.23683669,103890.0,103880.0,0.33]
["bitfinex","BTCUSD",1747405554309,0.20215614,103880.0,103870.0,0.4155]
["bitfinex","BTCUSD",1747405554442,0.20215614,103880.0,103870.0,0.5128094]
["bitfinex","BTCUSD",1747405554677,0.20215614,103880.0,103870.0,0.8428094]
["bitfinex","BTCUSD",1747405556343,0.23625614,103880.0,103870.0,0.4283094]
["bitfinex","BTCUSD",1747405556560,0.23625614,103880.0,103870.0,0.6262294]
["bitfinex","BTCUSD",1747405557188,0.23625614,103880.0,103870.0,0.19792]
["bitfinex","BTCUSD",1747405558174,0.23625614,103880.0,103870.0,0.39792]
["bitfinex","BTCUSD",1747405559445,0.23625614,103880.0,103870.0,0.37792]
["bitfinex","BTCUSD",1747405560138,0.23625614,103880.0,103870.0,0.38412276]
["bitfinex","BTCUSD",1747405561125,0.23625614,103880.0,103870.0,0.18412276]
["bitfinex","BTCUSD",1747405561477,0.20215614,103880.0,103870.0,0.20152276]
["bitfinex","BTCUSD",1747405561682,0.20215614,103880.0,103870.0,0.40152276]
["bitfinex","BTCUSD",1747405561922,0.20215614,103880.0,103870.0,0.40252276]
["bitfinex","BTCUSD",1747405562319,0.20215614,103880.0,103870.0,0.49983216]
["bitfinex","BTCUSD",1747405566078,0.22035614,103880.0,103870.0,0.48243216]
["bitfinex","BTCUSD",1747405566296,0.23795614,103880.0,103870.0,0.20720276]
["bitfinex","BTCUSD",1747405569453,0.21178235,103880.0,103870.0,0.51897216]
["bitfinex","BTCUSD",1747405571359,0.21178235,103880.0,103870.0,0.50227216]
["bitfinex","BTCUSD",1747405572401,0.21178235,103880.0,103870.0,0.30451216]
["bitfinex","BTCUSD",1747405574454,0.21178235,103880.0,103870.0,0.32171216]
["bitfinex","BTCUSD",1747405574667,0.21178235,103880.0,103870.0,0.51939216]
["bitfinex","BTCUSD",1747405577291,0.21178235,103880.0,103870.0,0.87001779]
["bitfinex","BTCUSD",1747405577517,0.20215614,103880.0,103870.0,0.87001779]
["bitfinex","BTCUSD",1747405579133,0.00962491,103890.0,103880.0,0.25739133]
["bitfinex","BTCUSD",1747405579340,0.00962482,103890.0,103880.0,1.11281981]
["bitfinex","BTCUSD",1747405579550,0.03850021,103890.0,103880.0,1.11281981]
["bitfinex","BTCUSD",1747405579788,0.21174177,103900.0,103890.0,0.23813669]
["bitfinex","BTCUSD",1747405580004,0.21174177,103900.0,103890.0,0.66489503]
["bitfinex","BTCUSD",1747405580432,0.21174177,103900.0,103890.0,0.3308694]
["bitfinex","BTCUSD",1747405580612,0.21174177,103900.0,103890.0,0.3131694]
["bitfinex","BTCUSD",1747405580809,0.21174177,103900.0,103890.0,0.5131694]
["bitfinex","BTCUSD",1747405581452,0.21274177,103900.0,103890.0,0.5131694]
["bitfinex","BTCUSD",1747405591046,0.21274177,103900.0,103890.0,0.5301694]
["bitfinex","BTCUSD",1747405591446,0.21274177,103900.0,103890.0,0.5131694]
["bitfinex","BTCUSD",1747405593689,0.001,103900.0,103890.0,1.05790634]
["bitfinex","BTCUSD",1747405593899,0.001,103900.0,103890.0,2.55821054]
["bitfinex","BTCUSD",1747405594105,0.001,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405595095,0.01062389,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405595300,0.001,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405595505,0.0106238,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405595705,0.0096238,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405596149,0.0096238,103900.0,103890.0,2.89921054]
["bitfinex","BTCUSD",1747405596545,0.0096238,103900.0,103890.0,2.89821054]
["bitfinex","BTCUSD",1747405597115,0.0096238,103900.0,103890.0,2.90221054]
["bitfinex","BTCUSD",1747405598417,0.01924779,103900.0,103890.0,2.90221054]
["bitfinex","BTCUSD",1747405598625,0.22136539,103900.0,103890.0,1.539164]
["bitfinex","BTCUSD",1747405598840,0.2117414,103900.0,103890.0,0.6930944]
["bitfinex","BTCUSD",1747405599043,0.2117414,103900.0,103890.0,1.63344237]
["bitfinex","BTCUSD",1747405599243,0.2117414,103900.0,103890.0,1.65269266]
["bitfinex","BTCUSD",1747405601498,0.2117414,103900.0,103890.0,1.64306756]
["bitfinex","BTCUSD",1747405601713,0.2117414,103900.0,103890.0,1.64901233]
["bitfinex","BTCUSD",1747405601923,0.2117414,103900.0,103890.0,1.53265233]
["bitfinex","BTCUSD",1747405602715,0.2117414,103900.0,103890.0,1.28410214]
["bitfinex","BTCUSD",1747405602934,0.19249278,103900.0,103890.0,0.70195216]
["bitfinex","BTCUSD",1747405603143,0.21139278,103900.0,103890.0,0.70195216]
["bitfinex","BTCUSD",1747405603347,0.19249278,103900.0,103890.0,0.70195216]
["bitfinex","BTCUSD",1747405603797,0.21139278,103900.0,103890.0,0.70195216]
["bitfinex","BTCUSD",1747405603997,0.23009278,103900.0,103890.0,0.70191216]
["bitfinex","BTCUSD",1747405604934,0.23009278,103900.0,103890.0,0.69991216]
["bitfinex","BTCUSD",1747405605287,0.23009278,103900.0,103890.0,0.70091216]
["bitfinex","BTCUSD",1747405605479,0.23009278,103900.0,103890.0,0.69891216]
["bitfinex","BTCUSD",1747405607507,0.21139278,103900.0,103890.0,0.69891216]
["bitfinex","BTCUSD",1747405609933,0.22101723,103900.0,103890.0,1.03293779]
["bitfinex","BTCUSD",1747405610243,0.0366464,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1747405610448,0.06446751,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1747405610653,0.01807639,103920.0,103910.0,1.03733568]
["bitfinex","BTCUSD",1747405610856,0.01807639,103920.0,103910.0,1.2816593]
["bitfinex","BTCUSD",1747405610857,0.00047639,103920.0,103910.0,1.2816593]
["bitfinex","BTCUSD",1747405611075,0.00047639,103920.0,103910.0,2.6910613]
["bitfinex","BTCUSD",1747405611280,0.00047639,103920.0,103910.0,2.3740493]
["bitfinex","BTCUSD",1747405611506,0.01009852,103920.0,103910.0,2.3506863]
["bitfinex","BTCUSD",1747405611822,0.00047639,103920.0,103910.0,1.5742083]
["bitfinex","BTCUSD",1747405611997,0.01009852,103920.0,103910.0,1.8673893]
["bitfinex","BTCUSD",1747405612210,0.01972084,103920.0,103910.0,1.8673893]
["bitfinex","BTCUSD",1747405612406,0.01009852,103920.0,103910.0,1.8673893]
["bitfinex","BTCUSD",1747405612609,0.00047639,103920.0,103910.0,1.8673893]
["bitfinex","BTCUSD",1747405612813,0.00047639,103920.0,103910.0,1.8683893]
["bitfinex","BTCUSD",1747405612991,0.01972047,103920.0,103910.0,1.8683893]
["bitfinex","BTCUSD",1747405613193,0.01009834,103920.0,103910.0,1.8683893]
["bitfinex","BTCUSD",1747405613417,0.02934279,103920.0,103910.0,1.8683893]
["bitfinex","BTCUSD",1747405613622,0.01972047,103920.0,103910.0,1.8683893]
["bitfinex","BTCUSD",1747405614023,0.01972047,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405614414,0.02934279,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405615450,0.01972047,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405615855,0.01972075,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405616934,0.01972066,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405617131,0.01009843,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405618080,0.01972056,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405618279,0.01009834,103920.0,103910.0,2.21703297]
["bitfinex","BTCUSD",1747405618487,0.01972047,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405619893,0.03896539,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405620740,0.24104381,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405620896,0.04858808,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405621733,0.24104464,103920.0,103910.0,1.88300734]
["bitfinex","BTCUSD",1747405621931,0.03896613,103920.0,103910.0,1.8892101]
["bitfinex","BTCUSD",1747405622570,0.23142186,103920.0,103910.0,1.8892101]
["bitfinex","BTCUSD",1747405622777,0.03896613,103920.0,103910.0,1.8892101]
["bitfinex","BTCUSD",1747405623389,0.23142186,103920.0,103910.0,1.8892101]
["bitfinex","BTCUSD",1747405623625,0.23142186,103920.0,103910.0,0.5158902]
["bitfinex","BTCUSD",1747405623626,0.22987741,103920.0,103910.0,0.5158902]
["bitfinex","BTCUSD",1747405623809,0.21217741,103920.0,103910.0,1.05617954]
["bitfinex","BTCUSD",1747405623992,0.20255481,103920.0,103910.0,1.24865379]
["bitfinex","BTCUSD",1747405624590,0.20255481,103920.0,103910.0,1.27547722]
["bitfinex","BTCUSD",1747405624911,0.01972093,103920.0,103910.0,1.28510056]
["bitfinex","BTCUSD",1747405625116,0.00047639,103920.0,103910.0,3.3736494]
["bitfinex","BTCUSD",1747405626221,0.00047639,103920.0,103910.0,3.38819025]
["bitfinex","BTCUSD",1747405626631,0.00047639,103920.0,103910.0,3.39019025]
["bitfinex","BTCUSD",1747405626835,0.00047639,103920.0,103910.0,3.38819025]
["bitfinex","BTCUSD",1747405627232,0.00047639,103920.0,103910.0,3.39119025]
["bitfinex","BTCUSD",1747405627671,0.00047639,103920.0,103910.0,3.39019025]
["bitfinex","BTCUSD",1747405628057,0.00047639,103920.0,103910.0,3.39219025]
["bitfinex","BTCUSD",1747405628277,0.01009843,103920.0,103910.0,3.39207025]
["bitfinex","BTCUSD",1747405628477,0.00047639,103920.0,103910.0,3.39007025]
["bitfinex","BTCUSD",1747405628686,0.00047639,103920.0,103910.0,3.39407025]
["bitfinex","BTCUSD",1747405629516,0.01972057,103920.0,103910.0,3.06000462]
["bitfinex","BTCUSD",1747405629730,0.2121763,103920.0,103910.0,2.69759877]
["bitfinex","BTCUSD",1747405629988,0.03896539,103920.0,103910.0,2.30435877]
["bitfinex","BTCUSD",1747405630202,0.02934289,103920.0,103910.0,2.69759877]
["bitfinex","BTCUSD",1747405630609,0.02934289,103920.0,103910.0,1.65041956]
["bitfinex","BTCUSD",1747405630801,0.03896539,103920.0,103910.0,1.26680262]
["bitfinex","BTCUSD",1747405631007,0.00047639,103920.0,103910.0,2.01112825]
["bitfinex","BTCUSD",1747405631439,0.00047639,103920.0,103910.0,2.01710262]
["bitfinex","BTCUSD",1747405632609,0.00047639,103920.0,103910.0,2.35112825]
["bitfinex","BTCUSD",1747405633451,0.00047639,103920.0,103910.0,1.68307699]
["bitfinex","BTCUSD",1747405633661,0.00047639,103920.0,103910.0,2.35112825]
["bitfinex","BTCUSD",1747405633899,0.01009843,103920.0,103910.0,2.35112825]
["bitfinex","BTCUSD",1747405634100,0.01009834,103920.0,103910.0,2.35112825]
["bitfinex","BTCUSD",1747405634308,0.00047639,103920.0,103910.0,2.35112825]
["bitfinex","BTCUSD",1747405635703,0.00047639,103920.0,103910.0,2.3656691]
["bitfinex","BTCUSD",1747405635905,0.25622115,103950.0,103930.0,0.21167991]
["bitfinex","BTCUSD",1747405636110,0.25631286,103950.0,103940.0,1.03611513]
["bitfinex","BTCUSD",1747405636310,0.24669323,103950.0,103940.0,0.82445503]
["bitfinex","BTCUSD",1747405636745,0.24669323,103950.0,103940.0,1.02445503]
["bitfinex","BTCUSD",1747405638465,0.24669323,103950.0,103940.0,0.6904294]
["bitfinex","BTCUSD",1747405638877,0.24669323,103950.0,103940.0,0.6903894]
["bitfinex","BTCUSD",1747405639316,0.24669323,103950.0,103940.0,0.2973094]
["bitfinex","BTCUSD",1747405639531,0.24669323,103950.0,103940.0,0.6903894]
["bitfinex","BTCUSD",1747405640418,0.24669323,103950.0,103940.0,0.59308]
["bitfinex","BTCUSD",1747405640997,0.24669323,103950.0,103940.0,0.39672]
["bitfinex","BTCUSD",1747405641865,0.24669323,103950.0,103940.0,0.73074563]
["bitfinex","BTCUSD",1747405643358,0.24669323,103950.0,103940.0,0.82805503]
["bitfinex","BTCUSD",1747405643611,0.2370735,103950.0,103940.0,1.02441503]
["bitfinex","BTCUSD",1747405644864,0.2370735,103950.0,103940.0,0.6903894]
["bitfinex","BTCUSD",1747405645657,0.2370735,103950.0,103940.0,0.2973094]
["bitfinex","BTCUSD",1747405645926,0.2370735,103950.0,103940.0,0.6903494]
["bitfinex","BTCUSD",1747405646531,0.2370735,103950.0,103940.0,1.02437503]
["bitfinex","BTCUSD",1747405647601,0.2370735,103950.0,103940.0,0.82437503]
["bitfinex","BTCUSD",1747405647875,0.2370735,103950.0,103940.0,0.19672]
["bitfinex","BTCUSD",1747405648085,0.2370735,103950.0,103940.0,0.39304]
["bitfinex","BTCUSD",1747405648305,0.20203945,103940.0,103930.0,0.75908749]
["bitfinex","BTCUSD",1747405648508,0.21913945,103940.0,103930.0,1.24903689]
["bitfinex","BTCUSD",1747405649268,0.23643945,103940.0,103930.0,1.23941503]
["bitfinex","BTCUSD",1747405650467,0.23643945,103940.0,103930.0,1.24041503]
["bitfinex","BTCUSD",1747405654389,0.23643945,103940.0,103930.0,0.4909494]
["bitfinex","BTCUSD",1747405654593,0.21913945,103940.0,103930.0,0.82497503]
["bitfinex","BTCUSD",1747405661485,0.21913945,103940.0,103930.0,0.7094699]
["bitfinex","BTCUSD",1747405663265,0.23573945,103940.0,103930.0,0.4909494]
["bitfinex","BTCUSD",1747405663483,0.23573945,103940.0,103930.0,0.7094699]
["bitfinex","BTCUSD",1747405663662,0.23573945,103940.0,103930.0,0.2946294]
["bitfinex","BTCUSD",1747405663900,0.23573945,103940.0,103930.0,0.4908694]
["bitfinex","BTCUSD",1747405665159,0.23573945,103940.0,103930.0,0.7093899]
["bitfinex","BTCUSD",1747405665651,0.23573945,103940.0,103930.0,0.4908694]
["bitfinex","BTCUSD",1747405668714,0.23573945,103940.0,103930.0,0.7093899]
["bitfinex","BTCUSD",1747405670523,0.23573945,103940.0,103930.0,0.4908694]
["bitfinex","BTCUSD",1747405674484,0.21913945,103940.0,103930.0,0.4908694]
["bitfinex","BTCUSD",1747405674871,0.23583945,103940.0,103930.0,0.4908694]
["bitfinex","BTCUSD",1747405677516,0.23583945,103940.0,103930.0,0.2945494]
["bitfinex","BTCUSD",1747405677723,0.23583945,103940.0,103930.0,0.4907494]
["bitfinex","BTCUSD",1747405679136,0.23583945,103940.0,103930.0,0.09815132]
["bitfinex","BTCUSD",1747405679340,0.23583945,103940.0,103930.0,0.19712]
["bitfinex","BTCUSD",1747405680132,0.24401903,103940.0,103930.0,0.19712]
["bitfinex","BTCUSD",1747405681460,0.23559628,103940.0,103930.0,0.19712]
["bitfinex","BTCUSD",1747405684121,0.23559628,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747405685944,0.24368239,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747405686152,0.24368239,103940.0,103930.0,0.00720276]
["bitfinex","BTCUSD",1747405695177,0.24368239,103940.0,103930.0,0.01663637]
["bitfinex","BTCUSD",1747405695390,0.24368239,103940.0,103930.0,0.00720276]
["bitfinex","BTCUSD",1747405702233,0.41012698,103940.0,103930.0,0.00720276]
["bitfinex","BTCUSD",1747405702446,0.36553264,103940.0,103930.0,0.00720276]
["bitfinex","BTCUSD",1747405702662,0.71553264,103940.0,103930.0,0.00720276]
["bitfinex","BTCUSD",1747405707951,0.71553264,103940.0,103930.0,0.00620276]
["bitfinex","BTCUSD",1747405710894,0.71553264,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405711352,0.81284204,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405711536,0.80284204,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405712236,0.79284204,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405714881,0.69553264,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405715085,0.70971617,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405715995,0.90555617,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405716285,1.10135617,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405716618,1.11135617,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405716847,1.20866557,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405717459,1.30986557,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405718248,1.29986557,103940.0,103930.0,0.0054669]
["bitfinex","BTCUSD",1747405722851,1.29986557,103940.0,103880.0,0.56333688]
["bitfinex","BTCUSD",1747405722852,0.20213669,103890.0,103880.0,0.56333688]
["bitfinex","BTCUSD",1747405723042,0.20213669,103890.0,103880.0,0.66064628]
["bitfinex","BTCUSD",1747405724043,0.20213669,103890.0,103880.0,0.66112267]
["bitfinex","BTCUSD",1747405724266,0.20213669,103890.0,103880.0,0.67512267]
["bitfinex","BTCUSD",1747405724471,0.20213669,103890.0,103880.0,0.86765251]
["bitfinex","BTCUSD",1747405724897,0.20213669,103890.0,103880.0,0.67512267]
["bitfinex","BTCUSD",1747405725768,0.21176197,103890.0,103880.0,0.82866055]
["bitfinex","BTCUSD",1747405726188,0.19251131,103890.0,103880.0,0.83828704]
["bitfinex","BTCUSD",1747405726601,0.19251131,103890.0,103880.0,0.9799471]
["bitfinex","BTCUSD",1747405727248,0.19251131,103890.0,103880.0,0.54246212]
["bitfinex","BTCUSD",1747405727447,0.19251131,103890.0,103880.0,0.9799471]
["bitfinex","BTCUSD",1747405728616,0.19251131,103890.0,103880.0,0.98957349]
["bitfinex","BTCUSD",1747405729001,0.19251131,103890.0,103880.0,0.97032061]
["bitfinex","BTCUSD",1747405730040,0.19251131,103890.0,103880.0,0.77779077]
["bitfinex","BTCUSD",1747405730592,0.19251131,103890.0,103880.0,0.97032061]
["bitfinex","BTCUSD",1747405730796,0.19251131,103890.0,103880.0,0.9799471]
["bitfinex","BTCUSD",1747405730994,0.19251131,103890.0,103880.0,0.98957349]
["bitfinex","BTCUSD",1747405732586,0.19251131,103890.0,103880.0,0.9799471]
["bitfinex","BTCUSD",1747405733505,0.19251131,103890.0,103880.0,0.77779077]
["bitfinex","BTCUSD",1747405733910,0.19251131,103890.0,103880.0,0.97032061]
["bitfinex","BTCUSD",1747405736039,0.19251131,103890.0,103880.0,0.97367077]
["bitfinex","BTCUSD",1747405736498,0.19251131,103890.0,103880.0,1.16620061]
["bitfinex","BTCUSD",1747405736887,0.19251131,103890.0,103880.0,0.97367077]
["bitfinex","BTCUSD",1747405737113,0.19251131,103890.0,103880.0,0.75492828]
["bitfinex","BTCUSD",1747405737783,0.19251131,103890.0,103880.0,0.75472828]
["bitfinex","BTCUSD",1747405738154,0.19251131,103890.0,103880.0,0.97347077]
["bitfinex","BTCUSD",1747405738864,0.19251131,103890.0,103880.0,0.53598579]
["bitfinex","BTCUSD",1747405739069,0.19251131,103890.0,103880.0,0.75472828]
["bitfinex","BTCUSD",1747405739278,0.19251131,103890.0,103880.0,0.97347077]
["bitfinex","BTCUSD",1747405739656,0.19251131,103890.0,103880.0,0.75472828]
["bitfinex","BTCUSD",1747405740452,0.19251131,103890.0,103880.0,0.03067639]
["bitfinex","BTCUSD",1747405740653,0.19251131,103890.0,103880.0,0.01447639]
["bitfinex","BTCUSD",1747405741077,0.19251131,103890.0,103880.0,0.25011888]
["bitfinex","BTCUSD",1747405741305,0.19251131,103890.0,103880.0,0.24311888]
["bitfinex","BTCUSD",1747405741502,0.19251131,103890.0,103880.0,0.24911888]
["bitfinex","BTCUSD",1747405741692,0.19251131,103890.0,103880.0,0.23221888]
["bitfinex","BTCUSD",1747405742216,0.19251131,103890.0,103880.0,0.22621888]
["bitfinex","BTCUSD",1747405742429,0.19251131,103890.0,103880.0,0.22421888]
["bitfinex","BTCUSD",1747405742636,0.19251131,103890.0,103880.0,0.24111888]
["bitfinex","BTCUSD",1747405742857,0.19251131,103890.0,103880.0,0.24511888]
["bitfinex","BTCUSD",1747405745156,0.19251131,103890.0,103880.0,0.00947639]
["bitfinex","BTCUSD",1747405745356,0.20831131,103890.0,103880.0,0.00947639]
["bitfinex","BTCUSD",1747405746625,0.22491131,103890.0,103880.0,0.00947639]
["bitfinex","BTCUSD",1747405746983,0.57945216,103890.0,103880.0,0.00947639]
["bitfinex","BTCUSD",1747405747594,0.57945216,103890.0,103880.0,0.00047639]
["bitfinex","BTCUSD",1747405748008,0.68676156,103890.0,103880.0,0.00047639]
["bitfinex","BTCUSD",1747405750467,1.6858101,103890.0,103880.0,0.00047639]
["bitfinex","BTCUSD",1747405751951,0.9891101,103890.0,103880.0,0.00047639]
["bitfinex","BTCUSD",1747405752597,0.9791101,103890.0,103880.0,0.00047639]
["bitfinex","BTCUSD",1747405754052,0.58999699,103880.0,103870.0,0.12316447]
["bitfinex","BTCUSD",1747405754271,0.98013579,103880.0,103870.0,0.12330742]
["bitfinex","BTCUSD",1747405754883,0.98013579,103880.0,103870.0,0.10590742]
["bitfinex","BTCUSD",1747405755064,0.21188415,103830.0,103820.0,0.07908243]
["bitfinex","BTCUSD",1747405755289,0.21188415,103830.0,103820.0,0.07913007]
["bitfinex","BTCUSD",1747405755672,0.22858415,103830.0,103820.0,0.07913007]
["bitfinex","BTCUSD",1747405755877,0.21188415,103830.0,103820.0,0.07913007]
["bitfinex","BTCUSD",1747405756742,0.21188415,103830.0,103820.0,0.08213007]
["bitfinex","BTCUSD",1747405756954,0.21188415,103830.0,103820.0,0.08513007]
["bitfinex","BTCUSD",1747405758026,0.21188415,103830.0,103820.0,0.00804764]
["bitfinex","BTCUSD",1747405758236,0.21188415,103830.0,103820.0,0.04094764]
["bitfinex","BTCUSD",1747405758443,0.21188415,103830.0,103820.0,0.5768923]
["bitfinex","BTCUSD",1747405758667,0.21188415,103830.0,103820.0,0.37461924]
["bitfinex","BTCUSD",1747405760279,0.21188415,103830.0,103820.0,0.04094764]
["bitfinex","BTCUSD",1747405762868,0.06945252,103830.0,103820.0,0.04094764]
["bitfinex","BTCUSD",1747405763067,0.08871412,103830.0,103820.0,0.04094764]
["bitfinex","BTCUSD",1747405764187,0.08871412,103830.0,103820.0,0.37461924]
["bitfinex","BTCUSD",1747405764395,0.19262072,103840.0,103830.0,0.0344]
["bitfinex","BTCUSD",1747405764396,0.21186383,103840.0,103830.0,0.0344]
["bitfinex","BTCUSD",1747405765738,0.20225349,103830.0,103820.0,0.03484764]
["bitfinex","BTCUSD",1747405765948,0.20225349,103830.0,103820.0,0.23008764]
["bitfinex","BTCUSD",1747405766615,0.20225349,103830.0,103820.0,0.03484764]
["bitfinex","BTCUSD",1747405767026,0.20225349,103830.0,103820.0,0.03784764]
["bitfinex","BTCUSD",1747405767915,0.20225349,103830.0,103820.0,0.04084764]
["bitfinex","BTCUSD",1747405769537,0.20225349,103830.0,103820.0,0.00804764]
["bitfinex","BTCUSD",1747405769744,0.20225349,103830.0,103820.0,0.02454764]
["bitfinex","BTCUSD",1747405770265,0.20225349,103830.0,103820.0,0.04064764]
["bitfinex","BTCUSD",1747405771787,0.20225349,103830.0,103820.0,0.00804764]
["bitfinex","BTCUSD",1747405773827,0.22005349,103830.0,103820.0,0.00804764]
["bitfinex","BTCUSD",1747405774429,0.20225349,103830.0,103820.0,0.00804764]
["bitfinex","BTCUSD",1747405776034,0.20227296,103820.0,103810.0,0.36506725]
["bitfinex","BTCUSD",1747405776233,0.20227296,103820.0,103810.0,0.46242429]
["bitfinex","BTCUSD",1747405777077,0.20227296,103820.0,103810.0,0.12875269]
["bitfinex","BTCUSD",1747405777289,0.20227296,103820.0,103810.0,0.47228513]
["bitfinex","BTCUSD",1747405777500,0.20227296,103820.0,103810.0,0.47728513]
["bitfinex","BTCUSD",1747405778104,0.20227296,103820.0,103810.0,0.48028513]
["bitfinex","BTCUSD",1747405778305,0.20227296,103820.0,103810.0,0.68257777]
["bitfinex","BTCUSD",1747405778511,0.1926411,103820.0,103810.0,0.48028513]
["bitfinex","BTCUSD",1747405779142,0.1926411,103820.0,103810.0,0.51458513]
["bitfinex","BTCUSD",1747405779349,0.1926411,103820.0,103810.0,0.14951788]
["bitfinex","BTCUSD",1747405779568,0.2103411,103820.0,103810.0,0.01790848]
["bitfinex","BTCUSD",1747405779775,0.2272411,103820.0,103810.0,0.01790848]
["bitfinex","BTCUSD",1747405780190,0.2103411,103820.0,103810.0,0.01790848]
["bitfinex","BTCUSD",1747405794321,0.2280411,103820.0,103810.0,0.01790848]
["bitfinex","BTCUSD",1747405800654,0.2280411,103820.0,103810.0,0.00804764]
["bitfinex","BTCUSD",1747405801133,0.72195772,103820.0,103810.0,0.00804764]
["bitfinex","BTCUSD",1747405801352,0.72195772,103820.0,103810.0,0.00504764]
["bitfinex","BTCUSD",1747405801580,0.72195772,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405801810,0.72195772,103820.0,103810.0,0.00204764]
["bitfinex","BTCUSD",1747405802020,0.67989135,103820.0,103810.0,0.00204764]
["bitfinex","BTCUSD",1747405802371,0.67989135,103820.0,103810.0,0.00304764]
["bitfinex","BTCUSD",1747405802580,0.67989135,103820.0,103810.0,0.00104764]
["bitfinex","BTCUSD",1747405802977,0.68189135,103820.0,103810.0,0.00104764]
["bitfinex","BTCUSD",1747405804068,0.68189135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405804500,0.78120075,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405804898,0.68389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405805344,0.58658195,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405806431,0.68389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405808152,0.69389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405810459,0.68389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405810655,0.78120075,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405810846,0.68389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405818597,0.69389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405823415,0.70389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405824045,0.69389135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405829608,1.39059135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405829819,1.48790075,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405830888,1.49790075,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405831115,1.5604905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405831407,1.4160505,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405831638,1.43059135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405841879,1.41289135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405842098,1.39519135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405842318,1.41159135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405842534,1.42709135,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405842831,1.4835613,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405843060,1.4935613,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405846020,1.6880013,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405847541,1.70552249,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405849118,1.51108249,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405849328,1.89980249,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405850092,1.88980249,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405853732,1.93517905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405855430,1.54645905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405855629,1.93513905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405855913,1.54645905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405856096,1.93513905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405861782,1.93477905,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405861992,1.89940249,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405864993,1.92643284,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405865407,1.91643284,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405867372,1.92643284,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405868975,1.97183338,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405872068,1.92643284,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405873043,1.98420284,103820.0,103810.0,4.764e-05]
["bitfinex","BTCUSD",1747405874295,1.98420284,103820.0,103780.0,0.0304]
["bitfinex","BTCUSD",1747405874505,0.20237016,103770.0,103760.0,0.50047957]
["bitfinex","BTCUSD",1747405874874,0.20237016,103770.0,103760.0,0.50095652]
["bitfinex","BTCUSD",1747405875090,0.55200667,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405875304,0.56654752,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405875516,0.67895692,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405875719,0.79166632,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405876374,0.80899827,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405876592,0.71168887,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405876834,0.71168887,103770.0,103760.0,0.00647695]
["bitfinex","BTCUSD",1747405877273,0.71268887,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405877715,0.72731543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405878660,0.69681543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405878783,0.75205323,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405878989,0.76825323,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405880489,1.51495323,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405880912,1.45971543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405884984,1.65391543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405885200,1.66921543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405886326,1.67921543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405889222,1.87317543,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405889431,1.97048483,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405897117,1.26378483,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405897363,1.36498483,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405897885,1.37398483,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405898640,1.35965288,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405899088,1.36265288,103770.0,103760.0,0.00047695]
["bitfinex","BTCUSD",1747405901344,0.59444752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747405901539,1.17690632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405902727,1.17890632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405903616,1.17990632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405912412,0.95982632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405912849,0.96982632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405913061,0.98512632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405916072,1.17892632,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405919079,0.86089777,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405919081,0.66689777,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405919300,0.21504752,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405923947,0.21504752,103750.0,103740.0,0.01674764]
["bitfinex","BTCUSD",1747405924101,0.21504752,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405925132,0.21504752,103750.0,103740.0,0.01674764]
["bitfinex","BTCUSD",1747405925731,0.21504752,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405932656,0.21504752,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405933088,0.21504752,103750.0,103740.0,0.01674764]
["bitfinex","BTCUSD",1747405933289,0.21504752,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405934436,0.23134752,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405934592,0.24724752,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405936563,0.2463762,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405938678,0.35822645,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405940368,0.34232645,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405940516,0.2141762,103750.0,103740.0,0.35972375]
["bitfinex","BTCUSD",1747405940687,0.2141762,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405941994,0.2141762,103750.0,103740.0,0.39144268]
["bitfinex","BTCUSD",1747405942219,0.2141762,103750.0,103740.0,0.35972375]
["bitfinex","BTCUSD",1747405942450,0.2141762,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405942662,0.2641762,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405944410,0.2641762,103750.0,103740.0,0.01674764]
["bitfinex","BTCUSD",1747405944703,0.2641762,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405945060,0.2641762,103750.0,103740.0,0.01674764]
["bitfinex","BTCUSD",1747405945271,0.2641762,103750.0,103740.0,0.02534764]
["bitfinex","BTCUSD",1747405946115,0.2641762,103750.0,103740.0,0.05602783]
["bitfinex","BTCUSD",1747405949324,0.2641762,103750.0,103740.0,0.39040394]
["bitfinex","BTCUSD",1747405950075,0.2641762,103750.0,103740.0,0.05602783]
["bitfinex","BTCUSD",1747405952896,0.2641762,103750.0,103740.0,0.04742783]
["bitfinex","BTCUSD",1747405954306,0.2641762,103750.0,103740.0,0.03272783]
["bitfinex","BTCUSD",1747405954687,0.2964762,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405955108,0.2964762,103750.0,103740.0,0.02910423]
["bitfinex","BTCUSD",1747405955283,0.2964762,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405955894,0.2803762,103750.0,103740.0,0.00204764]
["bitfinex","BTCUSD",1747405956299,0.2803762,103750.0,103740.0,0.22144726]
["bitfinex","BTCUSD",1747405956496,0.2641762,103750.0,103740.0,0.22144726]
["bitfinex","BTCUSD",1747405956931,0.2641762,103750.0,103740.0,0.24474726]
["bitfinex","BTCUSD",1747405957135,0.2641762,103750.0,103740.0,0.49051605]
["bitfinex","BTCUSD",1747405957336,0.2641762,103750.0,103740.0,0.27111643]
["bitfinex","BTCUSD",1747405958162,0.2641762,103750.0,103740.0,0.49051605]
["bitfinex","BTCUSD",1747405958986,0.2621762,103750.0,103740.0,0.99317398]
["bitfinex","BTCUSD",1747405959191,0.25253812,103750.0,103740.0,0.99317398]
["bitfinex","BTCUSD",1747405959452,0.24277108,103750.0,103740.0,0.78210545]
["bitfinex","BTCUSD",1747405959699,0.24277108,103750.0,103740.0,0.78310545]
["bitfinex","BTCUSD",1747405959909,0.05963836,103750.0,103740.0,0.99517341]
["bitfinex","BTCUSD",1747405960123,0.05963836,103750.0,103740.0,0.9855344]
["bitfinex","BTCUSD",1747405960124,0.23132388,103750.0,103740.0,0.9855344]
["bitfinex","BTCUSD",1747405960326,0.22168607,103750.0,103740.0,0.9855344]
["bitfinex","BTCUSD",1747405960763,0.22168607,103750.0,103740.0,0.53709587]
["bitfinex","BTCUSD",1747405960973,0.21204799,103750.0,103740.0,0.99517388]
["bitfinex","BTCUSD",1747405961398,0.21204799,103750.0,103740.0,1.2535716]
["bitfinex","BTCUSD",1747405961828,0.01927691,103750.0,103740.0,1.2535716]
["bitfinex","BTCUSD",1747405962024,0.22168192,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1747405962255,0.22168192,103760.0,103750.0,0.86007712]
["bitfinex","BTCUSD",1747405962465,0.22168192,103760.0,103750.0,0.8408003]
["bitfinex","BTCUSD",1747405962807,0.21204467,103760.0,103750.0,0.64802922]
["bitfinex","BTCUSD",1747405963016,0.21204467,103760.0,103750.0,0.85043885]
["bitfinex","BTCUSD",1747405963245,0.00963725,103760.0,103750.0,0.86465329]
["bitfinex","BTCUSD",1747405963458,0.22166471,103760.0,103750.0,0.86465329]
["bitfinex","BTCUSD",1747405963674,0.22166471,103760.0,103750.0,0.86565329]
["bitfinex","BTCUSD",1747405963905,0.02,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1747405964126,0.24164354,103770.0,103760.0,0.85037915]
["bitfinex","BTCUSD",1747405964399,0.23200722,103770.0,103760.0,0.64798922]
["bitfinex","BTCUSD",1747405965302,0.23200722,103770.0,103760.0,0.45474922]
["bitfinex","BTCUSD",1747405965423,0.24780722,103770.0,103760.0,0.81792922]
["bitfinex","BTCUSD",1747405965651,0.23200722,103770.0,103760.0,0.0973094]
["bitfinex","BTCUSD",1747405965880,0.2085525,103760.0,103750.0,0.19328]
["bitfinex","BTCUSD",1747405966091,0.2239525,103760.0,103750.0,0.19328]
["bitfinex","BTCUSD",1747405967153,0.2239525,103760.0,103750.0,0.19428]
["bitfinex","BTCUSD",1747405968024,0.2085525,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405968263,0.1927525,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405968485,0.2089525,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405968643,0.2089525,103760.0,103750.0,0.52941982]
["bitfinex","BTCUSD",1747405969045,0.2089525,103760.0,103750.0,0.19328]
["bitfinex","BTCUSD",1747405969372,0.2089525,103760.0,103750.0,0.19428]
["bitfinex","BTCUSD",1747405971174,0.2247525,103760.0,103750.0,0.19428]
["bitfinex","BTCUSD",1747405972700,0.2089525,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405973615,0.2248525,103760.0,103750.0,0.19428]
["bitfinex","BTCUSD",1747405974625,0.23448993,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405974833,0.20238993,103760.0,103750.0,0.7211909]
["bitfinex","BTCUSD",1747405975072,0.20238993,103760.0,103750.0,0.53805837]
["bitfinex","BTCUSD",1747405975274,0.20238993,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405976748,0.23388993,103760.0,103750.0,0.19428]
["bitfinex","BTCUSD",1747405980159,0.23388993,103760.0,103750.0,0.52841982]
["bitfinex","BTCUSD",1747405983080,0.20238993,103760.0,103750.0,0.82813885]
["bitfinex","BTCUSD",1747405983345,0.21202709,103760.0,103750.0,0.88035339]
["bitfinex","BTCUSD",1747405983596,0.22164262,103770.0,103760.0,0.2267269]
["bitfinex","BTCUSD",1747405983797,0.20237044,103770.0,103760.0,0.63918922]
["bitfinex","BTCUSD",1747405984015,0.20237044,103770.0,103760.0,0.62448922]
["bitfinex","BTCUSD",1747405986821,0.21877044,103770.0,103760.0,0.62448922]
["bitfinex","BTCUSD",1747405988091,0.036,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747405988292,0.036,103780.0,103770.0,1.18023193]
["bitfinex","BTCUSD",1747405988293,0.02,103780.0,103770.0,1.18023193]
["bitfinex","BTCUSD",1747405988516,0.04890608,103780.0,103770.0,1.18986806]
["bitfinex","BTCUSD",1747405988724,0.23198632,103780.0,103770.0,0.62444922]
["bitfinex","BTCUSD",1747405988893,0.24718632,103780.0,103770.0,0.62444922]
["bitfinex","BTCUSD",1747405990289,0.24718632,103780.0,103770.0,0.81744922]
["bitfinex","BTCUSD",1747405990290,0.26338632,103780.0,103770.0,0.81744922]
["bitfinex","BTCUSD",1747405990491,0.26438632,103780.0,103770.0,0.81744922]
["bitfinex","BTCUSD",1747405991581,0.24338632,103780.0,103770.0,0.4833094]
["bitfinex","BTCUSD",1747405991732,0.24338632,103780.0,103770.0,0.81944922]
["bitfinex","BTCUSD",1747405992154,0.24338632,103780.0,103770.0,0.43344922]
["bitfinex","BTCUSD",1747405992360,0.24338632,103780.0,103770.0,0.81940922]
["bitfinex","BTCUSD",1747405992773,0.24438632,103780.0,103770.0,0.81940922]
["bitfinex","BTCUSD",1747405992970,0.24438632,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747405992971,0.24338632,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747405993400,0.24338632,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747405994628,0.24338632,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747405995343,0.23427044,103770.0,103760.0,0.72009982]
["bitfinex","BTCUSD",1747405995466,0.23427044,103770.0,103760.0,0.81740922]
["bitfinex","BTCUSD",1747405996737,0.23427044,103770.0,103760.0,0.81940922]
["bitfinex","BTCUSD",1747405996930,0.23427044,103770.0,103760.0,0.82140922]
["bitfinex","BTCUSD",1747405997503,0.23427044,103770.0,103760.0,0.72409982]
["bitfinex","BTCUSD",1747405997728,0.23427044,103770.0,103760.0,0.38992]
["bitfinex","BTCUSD",1747405997905,0.23427044,103770.0,103760.0,0.72405982]
["bitfinex","BTCUSD",1747405998107,0.23427044,103770.0,103760.0,0.38992]
["bitfinex","BTCUSD",1747405998795,0.23427044,103770.0,103760.0,0.72405982]
["bitfinex","BTCUSD",1747405999644,0.23427044,103770.0,103760.0,0.38992]
["bitfinex","BTCUSD",1747405999850,0.23427044,103770.0,103760.0,0.38988]
["bitfinex","BTCUSD",1747406000116,0.23427044,103770.0,103760.0,0.72401982]
["bitfinex","BTCUSD",1747406001646,0.23427044,103770.0,103760.0,0.33813982]
["bitfinex","BTCUSD",1747406001901,0.23427044,103770.0,103760.0,0.72401982]
["bitfinex","BTCUSD",1747406002819,0.04153641,103770.0,103760.0,0.94568407]
["bitfinex","BTCUSD",1747406003045,0.22164298,103770.0,103760.0,1.0333565]
["bitfinex","BTCUSD",1747406003259,0.02890905,103770.0,103760.0,1.04299347]
["bitfinex","BTCUSD",1747406003475,0.24091627,103770.0,103760.0,0.73215384]
["bitfinex","BTCUSD",1747406003688,0.23128014,103770.0,103760.0,0.73215384]
["bitfinex","BTCUSD",1747406003904,0.22164373,103770.0,103760.0,0.73215384]
["bitfinex","BTCUSD",1747406004342,0.03427097,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747406004565,0.03427097,103780.0,103770.0,0.34225155]
["bitfinex","BTCUSD",1747406004566,0.00963539,103780.0,103770.0,0.34225155]
["bitfinex","BTCUSD",1747406004785,0.2339663,103790.0,103780.0,0.21198659]
["bitfinex","BTCUSD",1747406005005,0.2498663,103790.0,103780.0,0.39519111]
["bitfinex","BTCUSD",1747406005221,0.2498663,103790.0,103780.0,0.39547576]
["bitfinex","BTCUSD",1747406005222,0.24023174,103790.0,103780.0,0.39547576]
["bitfinex","BTCUSD",1747406005443,0.24023174,103790.0,103780.0,0.58819111]
["bitfinex","BTCUSD",1747406005655,0.24023174,103790.0,103780.0,0.38584]
["bitfinex","BTCUSD",1747406006092,0.22070769,103790.0,103780.0,0.38584]
["bitfinex","BTCUSD",1747406007262,0.23710769,103790.0,103780.0,0.38584]
["bitfinex","BTCUSD",1747406011978,0.21785102,103780.0,103770.0,0.51191216]
["bitfinex","BTCUSD",1747406012121,0.21785102,103780.0,103770.0,0.70467216]
["bitfinex","BTCUSD",1747406012522,0.21785102,103780.0,103770.0,0.4830294]
["bitfinex","BTCUSD",1747406012754,0.23395102,103780.0,103770.0,0.4830294]
["bitfinex","BTCUSD",1747406013304,0.23395102,103780.0,103770.0,0.4840294]
["bitfinex","BTCUSD",1747406013516,0.23395102,103780.0,103770.0,0.4850294]
["bitfinex","BTCUSD",1747406014295,0.23395102,103780.0,103770.0,0.2922694]
["bitfinex","BTCUSD",1747406014492,0.23395102,103780.0,103770.0,0.4849894]
["bitfinex","BTCUSD",1747406015489,0.23395102,103780.0,103770.0,0.67772333]
["bitfinex","BTCUSD",1747406015691,0.23395102,103780.0,103770.0,0.4849894]
["bitfinex","BTCUSD",1747406016134,0.23395102,103780.0,103770.0,0.2922694]
["bitfinex","BTCUSD",1747406016339,0.23395102,103780.0,103770.0,0.38768]
["bitfinex","BTCUSD",1747406016770,0.23395102,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1747406018146,0.23395102,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747406018504,0.23595102,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747406018911,0.22702709,103760.0,103750.0,0.39700583]
["bitfinex","BTCUSD",1747406019115,0.22702709,103760.0,103750.0,0.49238795]
["bitfinex","BTCUSD",1747406019542,0.22702709,103760.0,103750.0,0.4827494]
["bitfinex","BTCUSD",1747406020134,0.24312709,103760.0,103750.0,0.4827494]
["bitfinex","BTCUSD",1747406020921,0.24312709,103760.0,103750.0,0.4837494]
["bitfinex","BTCUSD",1747406021144,0.24312709,103760.0,103750.0,0.4847494]
["bitfinex","BTCUSD",1747406022539,0.22702709,103760.0,103750.0,0.4847494]
["bitfinex","BTCUSD",1747406023459,0.24352709,103760.0,103750.0,0.4847494]
["bitfinex","BTCUSD",1747406025673,0.24352709,103760.0,103750.0,0.50779207]
["bitfinex","BTCUSD",1747406026300,0.24352709,103760.0,103750.0,0.31507207]
["bitfinex","BTCUSD",1747406026523,0.24352709,103760.0,103750.0,0.50771207]
["bitfinex","BTCUSD",1747406026792,0.24352709,103760.0,103750.0,0.41040267]
["bitfinex","BTCUSD",1747406031163,0.24352709,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747406032534,0.24352709,103760.0,103750.0,0.02591041]
["bitfinex","BTCUSD",1747406032982,0.24352709,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747406037980,0.38446427,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747406038194,0.69537734,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1747406038854,0.23480944,103750.0,103740.0,0.02802471]
["bitfinex","BTCUSD",1747406039072,0.33211884,103750.0,103740.0,0.02802471]
["bitfinex","BTCUSD",1747406039315,0.67211884,103750.0,103740.0,0.02802471]
["bitfinex","BTCUSD",1747406039535,0.68914376,103750.0,103740.0,0.02802471]
["bitfinex","BTCUSD",1747406039956,0.70368461,103750.0,103740.0,0.02802471]
["bitfinex","BTCUSD",1747406040185,0.70368461,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406040663,0.72729267,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406041441,0.74143476,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406041843,0.93395476,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406046010,0.7178267,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406046227,0.68626093,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406052104,0.70080178,103750.0,103740.0,0.02807235]
["bitfinex","BTCUSD",1747406052662,0.70080178,103750.0,103740.0,0.02298026]
["bitfinex","BTCUSD",1747406052663,0.78788421,103750.0,103740.0,0.02298026]
["bitfinex","BTCUSD",1747406052876,0.22662926,103730.0,103720.0,0.022]
["bitfinex","BTCUSD",1747406053076,0.44158222,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406053714,0.44086238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406054343,0.63330238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406055211,0.63630238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406056200,0.63930238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406058515,0.62930238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406058729,0.96930238,103730.0,103720.0,0.02214303]
["bitfinex","BTCUSD",1747406060114,0.25857016,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747406060364,0.82094092,103710.0,103700.0,0.00209209]
["bitfinex","BTCUSD",1747406061228,0.82394092,103710.0,103700.0,0.00209209]
["bitfinex","BTCUSD",1747406061436,0.82694092,103710.0,103700.0,0.00209209]
["bitfinex","BTCUSD",1747406061888,0.84992819,103710.0,103700.0,0.00209209]
["bitfinex","BTCUSD",1747406063049,0.84996819,103710.0,103700.0,0.00209209]
["bitfinex","BTCUSD",1747406069083,0.84996819,103710.0,103680.0,0.002]
["bitfinex","BTCUSD",1747406069084,0.59387023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747406069276,0.96466883,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406070297,0.96966883,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406070793,0.97420968,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406071457,1.16680968,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406071701,1.18111586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406074962,1.19111586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406076194,1.18811586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406076605,1.19111586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406077255,0.79615586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406077471,1.18087586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406077681,0.80615586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406077892,1.17633501,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406078786,1.19087586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406084197,1.24087586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406092393,0.84615586,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406092607,0.37878581,103690.0,103680.0,0.0335921]
["bitfinex","BTCUSD",1747406092809,0.32878581,103690.0,103680.0,0.0335921]
["bitfinex","BTCUSD",1747406093217,0.21717023,103690.0,103680.0,0.0335921]
["bitfinex","BTCUSD",1747406093857,0.21217023,103690.0,103680.0,0.0335921]
["bitfinex","BTCUSD",1747406094268,0.21217023,103690.0,103680.0,0.0345921]
["bitfinex","BTCUSD",1747406095970,0.21217023,103690.0,103680.0,0.0355921]
["bitfinex","BTCUSD",1747406099348,0.26217023,103690.0,103680.0,0.0355921]
["bitfinex","BTCUSD",1747406106397,0.26217023,103690.0,103680.0,0.0200921]
["bitfinex","BTCUSD",1747406106953,0.26217023,103690.0,103680.0,0.0040921]
["bitfinex","BTCUSD",1747406107155,0.37457963,103690.0,103680.0,0.0040921]
["bitfinex","BTCUSD",1747406107369,0.39067963,103690.0,103680.0,0.0040921]
["bitfinex","BTCUSD",1747406107878,0.48798903,103690.0,103680.0,0.0040921]
["bitfinex","BTCUSD",1747406108102,1.04882509,103690.0,103680.0,0.0040921]
["bitfinex","BTCUSD",1747406108308,1.24098509,103690.0,103680.0,0.0030921]
["bitfinex","BTCUSD",1747406108743,1.24198509,103690.0,103680.0,0.0030921]
["bitfinex","BTCUSD",1747406109336,1.24098509,103690.0,103680.0,0.0030921]
["bitfinex","BTCUSD",1747406109887,1.24298509,103690.0,103680.0,0.0030921]
["bitfinex","BTCUSD",1747406110073,1.24298509,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406110287,1.24398509,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406110696,1.25398509,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406111164,1.24298509,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406111377,1.24598509,103690.0,103680.0,0.0020921]
["bitfinex","BTCUSD",1747406112443,0.58738695,103680.0,103670.0,0.0049462]
["bitfinex","BTCUSD",1747406112676,0.78200575,103680.0,103670.0,0.00503832]
["bitfinex","BTCUSD",1747406113491,1.19852575,103680.0,103670.0,0.00503832]
["bitfinex","BTCUSD",1747406113702,0.58900649,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406113904,1.07059589,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406115533,1.09189435,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406115733,1.18920375,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406116375,1.19920375,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406118192,0.80492375,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406118332,1.00712375,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406120774,1.00626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406123774,0.99626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406129991,1.00626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406130240,1.19834496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406130558,0.81406496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406130774,1.19834496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406132527,1.00626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406133028,0.66626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406133236,1.00626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406134936,0.99626496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406135158,0.96436496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406135395,0.77216496,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406135612,0.64001625,103670.0,103660.0,0.0341]
["bitfinex","BTCUSD",1747406135820,0.6545571,103670.0,103660.0,0.0341]
["bitfinex","BTCUSD",1747406136045,0.64001625,103670.0,103660.0,0.0341]
["bitfinex","BTCUSD",1747406136269,0.30001625,103670.0,103660.0,0.0341]
["bitfinex","BTCUSD",1747406137154,0.20270685,103670.0,103660.0,0.0341]
["bitfinex","BTCUSD",1747406137377,0.20270685,103670.0,103660.0,0.22614]
["bitfinex","BTCUSD",1747406138628,0.20270685,103670.0,103660.0,0.22814]
["bitfinex","BTCUSD",1747406144390,0.20270685,103670.0,103660.0,0.4201]
["bitfinex","BTCUSD",1747406150258,0.20270685,103670.0,103660.0,0.196]
["bitfinex","BTCUSD",1747406150886,0.20270685,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747406150887,0.30001625,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747406151225,0.31551625,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747406151535,0.30001625,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747406151734,0.30001625,103670.0,103660.0,0.0358]
["bitfinex","BTCUSD",1747406151735,0.21235256,103670.0,103660.0,0.0358]
["bitfinex","BTCUSD",1747406151937,0.20270685,103670.0,103660.0,0.03772917]
["bitfinex","BTCUSD",1747406152151,0.20270685,103670.0,103660.0,0.0358]
["bitfinex","BTCUSD",1747406154675,0.25270685,103670.0,103660.0,0.0358]
["bitfinex","BTCUSD",1747406157261,0.25270685,103670.0,103660.0,0.03772918]
["bitfinex","BTCUSD",1747406157467,0.25270685,103670.0,103660.0,0.0358]
["bitfinex","BTCUSD",1747406158134,0.25270685,103670.0,103660.0,0.03772913]
["bitfinex","BTCUSD",1747406158342,0.051,103670.0,103660.0,0.35691662]
["bitfinex","BTCUSD",1747406158546,0.02993591,103670.0,103660.0,0.35498749]
["bitfinex","BTCUSD",1747406158768,0.03958162,103670.0,103660.0,0.34534122]
["bitfinex","BTCUSD",1747406158977,0.03958162,103670.0,103660.0,0.35298749]
["bitfinex","BTCUSD",1747406159386,0.04922816,103670.0,103660.0,0.35798749]
["bitfinex","BTCUSD",1747406159628,0.242148,103670.0,103660.0,0.35798749]
["bitfinex","BTCUSD",1747406159839,0.22285724,103670.0,103660.0,0.34834122]
["bitfinex","BTCUSD",1747406160488,0.20356573,103670.0,103660.0,0.1361094]
["bitfinex","BTCUSD",1747406161257,0.20356573,103670.0,103660.0,0.13803845]
["bitfinex","BTCUSD",1747406161661,0.20356573,103670.0,103660.0,0.34062382]
["bitfinex","BTCUSD",1747406161901,0.20356573,103670.0,103660.0,0.33869477]
["bitfinex","BTCUSD",1747406162101,0.20356573,103670.0,103660.0,0.34834159]
["bitfinex","BTCUSD",1747406164595,0.20356573,103670.0,103660.0,0.1361094]
["bitfinex","BTCUSD",1747406164771,0.20356573,103670.0,103660.0,0.3309769]
["bitfinex","BTCUSD",1747406165096,0.20356573,103670.0,103660.0,0.32904785]
["bitfinex","BTCUSD",1747406165473,0.20356573,103670.0,103660.0,0.33869477]
["bitfinex","BTCUSD",1747406165762,0.20356573,103670.0,103660.0,0.3483415]
["bitfinex","BTCUSD",1747406168284,0.01064561,103670.0,103660.0,0.3483415]
["bitfinex","BTCUSD",1747406168487,0.001,103670.0,103660.0,1.72532032]
["bitfinex","BTCUSD",1747406168686,0.01928574,103700.0,103690.0,0.2121535]
["bitfinex","BTCUSD",1747406168888,0.0097859,103690.0,103680.0,0.63710295]
["bitfinex","BTCUSD",1747406169103,0.03871726,103690.0,103680.0,0.73441235]
["bitfinex","BTCUSD",1747406169356,0.24124392,103690.0,103680.0,0.72476794]
["bitfinex","BTCUSD",1747406169541,0.22195706,103690.0,103680.0,0.71512372]
["bitfinex","BTCUSD",1747406169720,0.21231321,103690.0,103680.0,0.5126094]
["bitfinex","BTCUSD",1747406171545,0.21231321,103690.0,103680.0,0.5136094]
["bitfinex","BTCUSD",1747406173278,0.21231321,103690.0,103680.0,0.71615559]
["bitfinex","BTCUSD",1747406173645,0.20266927,103690.0,103680.0,0.70651063]
["bitfinex","BTCUSD",1747406173850,0.19302524,103690.0,103680.0,0.70651063]
["bitfinex","BTCUSD",1747406174231,0.21231302,103690.0,103680.0,0.72580027]
["bitfinex","BTCUSD",1747406174434,0.21231302,103690.0,103680.0,0.73544486]
["bitfinex","BTCUSD",1747406174682,0.22195715,103690.0,103680.0,0.74508927]
["bitfinex","BTCUSD",1747406174887,0.22195715,103690.0,103680.0,0.72580037]
["bitfinex","BTCUSD",1747406175089,0.00014261,103690.0,103680.0,0.74508946]
["bitfinex","BTCUSD",1747406175291,0.00014261,103690.0,103680.0,2.41538246]
["bitfinex","BTCUSD",1747406175470,0.0097859,103690.0,103680.0,2.41538246]
["bitfinex","BTCUSD",1747406175885,0.02907294,103690.0,103680.0,2.41938246]
["bitfinex","BTCUSD",1747406176178,0.01942928,103690.0,103680.0,2.41538246]
["bitfinex","BTCUSD",1747406176375,0.00014261,103690.0,103680.0,2.43492331]
["bitfinex","BTCUSD",1747406176576,0.00014261,103690.0,103680.0,2.78492331]
["bitfinex","BTCUSD",1747406176779,0.00014261,103690.0,103680.0,2.78692331]
["bitfinex","BTCUSD",1747406177252,0.00014261,103690.0,103680.0,2.78492331]
["bitfinex","BTCUSD",1747406177668,0.00014261,103690.0,103680.0,2.78892331]
["bitfinex","BTCUSD",1747406178249,0.00014261,103690.0,103680.0,2.78292331]
["bitfinex","BTCUSD",1747406178448,0.00014261,103690.0,103680.0,2.78992331]
["bitfinex","BTCUSD",1747406178651,0.02042947,103690.0,103680.0,2.29686731]
["bitfinex","BTCUSD",1747406178855,0.03007322,103690.0,103680.0,1.94800231]
["bitfinex","BTCUSD",1747406179232,0.23259979,103690.0,103680.0,1.8609079]
["bitfinex","BTCUSD",1747406179438,0.03007322,103690.0,103680.0,1.80338631]
["bitfinex","BTCUSD",1747406179778,0.02042947,103690.0,103680.0,1.69296531]
["bitfinex","BTCUSD",1747406179990,0.03971707,103690.0,103680.0,1.45319231]
["bitfinex","BTCUSD",1747406180191,0.03007313,103690.0,103680.0,1.46319231]
["bitfinex","BTCUSD",1747406180564,0.03971698,103690.0,103680.0,1.44865146]
["bitfinex","BTCUSD",1747406180767,0.04936092,103690.0,103680.0,1.44865146]
["bitfinex","BTCUSD",1747406180996,0.24224429,103690.0,103680.0,1.30411505]
["bitfinex","BTCUSD",1747406181193,0.24224429,103690.0,103680.0,1.26393655]
["bitfinex","BTCUSD",1747406181394,0.24224485,103690.0,103680.0,1.26393655]
["bitfinex","BTCUSD",1747406181557,0.24224485,103690.0,103680.0,1.23179855]
["bitfinex","BTCUSD",1747406181965,0.24224485,103690.0,103680.0,1.22215405]
["bitfinex","BTCUSD",1747406182185,0.24224485,103690.0,103680.0,1.23179864]
["bitfinex","BTCUSD",1747406182186,0.23260119,103690.0,103680.0,1.23179864]
["bitfinex","BTCUSD",1747406182608,0.23260119,103690.0,103680.0,1.24144314]
["bitfinex","BTCUSD",1747406182989,0.23260119,103690.0,103680.0,1.65784314]
["bitfinex","BTCUSD",1747406183253,0.23260119,103690.0,103680.0,1.17140964]
["bitfinex","BTCUSD",1747406183445,0.23260119,103690.0,103680.0,1.38774614]
["bitfinex","BTCUSD",1747406183655,0.2133134,103690.0,103680.0,0.7166694]
["bitfinex","BTCUSD",1747406183786,0.2133134,103690.0,103680.0,0.9083894]
["bitfinex","BTCUSD",1747406183990,0.2133134,103690.0,103680.0,0.7166694]
["bitfinex","BTCUSD",1747406184197,0.2452134,103690.0,103680.0,0.81108]
["bitfinex","BTCUSD",1747406188570,0.2452134,103690.0,103680.0,0.39468]
["bitfinex","BTCUSD",1747406190383,0.2452134,103690.0,103680.0,0.20276]
["bitfinex","BTCUSD",1747406190640,0.32229583,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1747406190923,0.41960523,103690.0,103680.0,0.011]
["bitfinex","BTCUSD",1747406191374,0.41960523,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747406191375,0.41860523,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747406191609,0.41860523,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747406191834,0.43314608,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1747406192549,0.43314608,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747406192796,0.43314608,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406193510,0.35606365,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406193725,0.37055935,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406195754,0.3560185,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406196466,0.3415228,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406201992,0.35585901,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406206326,0.3415228,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406209588,0.45337305,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406210436,0.3415228,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406211075,0.35595126,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406213192,0.71049211,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406214035,0.72049211,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406218135,0.71049211,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406218350,0.80780151,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406224422,0.81780151,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406224832,0.80780151,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406226871,0.79326066,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406227139,0.80780151,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406230300,0.79326066,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406230577,0.80780151,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1747406233358,0.60755201,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406233557,0.80217081,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406234596,0.79217081,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406234955,0.69486141,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406237475,0.68032056,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406238991,0.30952056,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406240364,0.31152056,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406241149,0.71444438,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406241350,0.81175378,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406242011,0.82175378,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406242469,0.88883621,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406242675,0.59779295,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406242920,0.69510235,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406243342,0.79241175,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406243953,0.79241175,103650.0,103640.0,0.00247742]
["bitfinex","BTCUSD",1747406244997,0.79241175,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406245208,0.69510235,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406246034,0.6805615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406246238,0.6651615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406247114,0.6495615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406247717,0.6655615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406248130,0.6805615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406248748,0.7778709,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406248912,0.7788709,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406250116,0.79341175,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406252547,0.69610235,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406252773,0.6505615,103650.0,103640.0,0.00447742]
["bitfinex","BTCUSD",1747406253593,0.3105615,103650.0,103640.0,0.03487742]
["bitfinex","BTCUSD",1747406253816,0.2132521,103650.0,103640.0,0.03487742]
["bitfinex","BTCUSD",1747406259009,0.2129869,103650.0,103640.0,0.03487742]
["bitfinex","BTCUSD",1747406259765,0.2129869,103650.0,103640.0,0.03680696]
["bitfinex","BTCUSD",1747406259961,0.02002984,103650.0,103640.0,0.22978264]
["bitfinex","BTCUSD",1747406260173,0.02002984,103650.0,103640.0,0.3444596]
["bitfinex","BTCUSD",1747406260373,0.02994196,103650.0,103640.0,1.54182973]
["bitfinex","BTCUSD",1747406260648,0.03958943,103650.0,103640.0,1.50210973]
["bitfinex","BTCUSD",1747406261038,0.03958943,103650.0,103640.0,1.42367173]
["bitfinex","BTCUSD",1747406261318,0.24119434,103650.0,103640.0,1.00579491]
["bitfinex","BTCUSD",1747406261542,0.24119434,103650.0,103640.0,1.00979491]
["bitfinex","BTCUSD",1747406261767,0.24119434,103650.0,103640.0,1.01079491]
["bitfinex","BTCUSD",1747406261969,0.23154724,103650.0,103640.0,0.93226791]
["bitfinex","BTCUSD",1747406262188,0.22189995,103650.0,103640.0,0.82229791]
["bitfinex","BTCUSD",1747406262373,0.21225257,103650.0,103640.0,0.33781119]
["bitfinex","BTCUSD",1747406262926,0.21225257,103650.0,103640.0,0.34745978]
["bitfinex","BTCUSD",1747406263121,0.21225257,103650.0,103640.0,0.53909978]
["bitfinex","BTCUSD",1747406263330,0.21225257,103650.0,103640.0,0.54874828]
["bitfinex","BTCUSD",1747406263534,0.21225257,103650.0,103640.0,0.55839669]
["bitfinex","BTCUSD",1747406264373,0.21225257,103650.0,103640.0,0.568045]
["bitfinex","BTCUSD",1747406264745,0.21225257,103650.0,103640.0,0.55839669]
["bitfinex","BTCUSD",1747406265356,0.21225257,103650.0,103640.0,0.52945128]
["bitfinex","BTCUSD",1747406265719,0.21225257,103650.0,103640.0,0.53909987]
["bitfinex","BTCUSD",1747406267212,0.21225257,103650.0,103640.0,0.52945128]
["bitfinex","BTCUSD",1747406267554,0.19295706,103650.0,103640.0,0.52945128]
["bitfinex","BTCUSD",1747406268373,0.19295706,103650.0,103640.0,0.53909997]
["bitfinex","BTCUSD",1747406268777,0.19295706,103650.0,103640.0,0.54874847]
["bitfinex","BTCUSD",1747406270582,0.19295706,103650.0,103640.0,0.54874856]
["bitfinex","BTCUSD",1747406271511,0.19295706,103650.0,103640.0,0.55839706]
["bitfinex","BTCUSD",1747406273019,0.19295706,103650.0,103640.0,0.54874856]
["bitfinex","BTCUSD",1747406273242,0.19295706,103650.0,103640.0,0.13518682]
["bitfinex","BTCUSD",1747406273451,0.19295706,103650.0,103640.0,0.32678682]
["bitfinex","BTCUSD",1747406273662,0.19295706,103650.0,103640.0,0.51838682]
["bitfinex","BTCUSD",1747406274129,0.19295706,103650.0,103640.0,0.7113625]
["bitfinex","BTCUSD",1747406274353,0.19295706,103650.0,103640.0,0.72101128]
["bitfinex","BTCUSD",1747406274994,0.19295706,103650.0,103640.0,0.73065997]
["bitfinex","BTCUSD",1747406275209,0.19295706,103650.0,103640.0,0.72101128]
["bitfinex","BTCUSD",1747406275707,0.01929514,103650.0,103640.0,0.70990773]
["bitfinex","BTCUSD",1747406275886,0.00964701,103650.0,103640.0,1.33886298]
["bitfinex","BTCUSD",1747406276060,0.21224847,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1747406276267,0.21224847,103660.0,103650.0,0.2443523]
["bitfinex","BTCUSD",1747406276268,0.22189539,103660.0,103650.0,0.2443523]
["bitfinex","BTCUSD",1747406276463,0.22189539,103660.0,103650.0,0.24435248]
["bitfinex","BTCUSD",1747406276793,0.22189539,103660.0,103650.0,0.23470491]
["bitfinex","BTCUSD",1747406276962,0.21224894,103660.0,103650.0,0.0321]
["bitfinex","BTCUSD",1747406277167,0.21224894,103660.0,103650.0,0.22505706]
["bitfinex","BTCUSD",1747406277370,0.21224894,103660.0,103650.0,0.23470491]
["bitfinex","BTCUSD",1747406277530,0.21324894,103660.0,103650.0,0.0321]
["bitfinex","BTCUSD",1747406278090,0.21324894,103660.0,103650.0,0.0331]
["bitfinex","BTCUSD",1747406278438,0.21324894,103660.0,103650.0,0.22798638]
["bitfinex","BTCUSD",1747406278642,0.21324894,103660.0,103650.0,0.0331]
["bitfinex","BTCUSD",1747406280001,0.21324894,103660.0,103650.0,0.22605706]
["bitfinex","BTCUSD",1747406280202,0.21324894,103660.0,103650.0,0.04274785]
["bitfinex","BTCUSD",1747406280401,0.21324894,103660.0,103650.0,0.23570491]
["bitfinex","BTCUSD",1747406281026,0.21324894,103660.0,103650.0,0.24535267]
["bitfinex","BTCUSD",1747406281430,0.01064636,103660.0,103650.0,0.36195675]
["bitfinex","BTCUSD",1747406281661,0.020293,103660.0,103650.0,0.36195675]
["bitfinex","BTCUSD",1747406281847,0.02993973,103660.0,103650.0,0.36195675]
["bitfinex","BTCUSD",1747406282006,0.03958581,103660.0,103650.0,0.36195675]
["bitfinex","BTCUSD",1747406282207,0.24217108,103660.0,103650.0,0.36095675]
["bitfinex","BTCUSD",1747406282428,0.001,103660.0,103650.0,1.56543475]
["bitfinex","BTCUSD",1747406282647,0.001,103660.0,103650.0,1.5799756]
["bitfinex","BTCUSD",1747406282864,0.001,103660.0,103650.0,1.6119186]
["bitfinex","BTCUSD",1747406283279,0.02893396,103680.0,103670.0,0.25295668]
["bitfinex","BTCUSD",1747406283443,0.23148025,103680.0,103670.0,0.72378093]
["bitfinex","BTCUSD",1747406283683,0.23148025,103680.0,103670.0,0.74307216]
["bitfinex","BTCUSD",1747406284094,0.23148025,103680.0,103670.0,0.75271759]
["bitfinex","BTCUSD",1747406284538,0.23148025,103680.0,103670.0,0.75371759]
["bitfinex","BTCUSD",1747406284741,0.23148025,103680.0,103670.0,0.74407216]
["bitfinex","BTCUSD",1747406284742,0.22183584,103680.0,103670.0,0.74407216]
["bitfinex","BTCUSD",1747406284911,0.21219116,103680.0,103670.0,0.73642664]
["bitfinex","BTCUSD",1747406285450,0.20254629,103680.0,103670.0,0.5145694]
["bitfinex","BTCUSD",1747406285649,0.19290123,103680.0,103670.0,0.5145694]
["bitfinex","BTCUSD",1747406285859,0.19290123,103680.0,103670.0,0.71713523]
["bitfinex","BTCUSD",1747406287216,0.19290123,103680.0,103670.0,0.72678103]
["bitfinex","BTCUSD",1747406288167,0.19290123,103680.0,103670.0,0.71713523]
["bitfinex","BTCUSD",1747406288379,0.19290123,103680.0,103670.0,0.72678112]
["bitfinex","BTCUSD",1747406290405,0.19290123,103680.0,103670.0,0.4834694]
["bitfinex","BTCUSD",1747406291735,0.19290123,103680.0,103670.0,0.70103523]
["bitfinex","BTCUSD",1747406292254,0.0192889,103680.0,103670.0,0.74627207]
["bitfinex","BTCUSD",1747406292394,0.01164375,103690.0,103680.0,0.23833557]
["bitfinex","BTCUSD",1747406292603,0.02128723,103690.0,103680.0,0.34528938]
["bitfinex","BTCUSD",1747406292815,0.2238138,103690.0,103680.0,0.33564497]
["bitfinex","BTCUSD",1747406293052,0.2238138,103690.0,103680.0,0.35194515]
["bitfinex","BTCUSD",1747406293273,0.21417032,103690.0,103680.0,0.31635569]
["bitfinex","BTCUSD",1747406293474,0.21521786,103690.0,103680.0,0.29985569]
["bitfinex","BTCUSD",1747406293742,0.20557411,103690.0,103680.0,0.0973094]
["bitfinex","BTCUSD",1747406294161,0.20457411,103690.0,103680.0,0.0973094]
["bitfinex","BTCUSD",1747406294320,0.23647411,103690.0,103680.0,0.4803494]
["bitfinex","BTCUSD",1747406294525,0.23647411,103690.0,103680.0,0.4813494]
["bitfinex","BTCUSD",1747406295132,0.23647411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406299086,0.20457411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406300879,0.21957411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406301713,0.20457411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406302389,0.21977411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406302791,0.23547411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406302967,0.20457411,103690.0,103680.0,0.4833494]
["bitfinex","BTCUSD",1747406303166,0.20457411,103690.0,103680.0,0.67625063]
["bitfinex","BTCUSD",1747406303372,0.20457411,103690.0,103680.0,0.71064028]
["bitfinex","BTCUSD",1747406303580,0.21421777,103690.0,103680.0,0.72028487]
["bitfinex","BTCUSD",1747406303792,0.02133514,103690.0,103680.0,0.72992928]
["bitfinex","BTCUSD",1747406303982,0.2238618,103690.0,103680.0,0.74492928]
["bitfinex","BTCUSD",1747406304419,0.2238618,103690.0,103680.0,0.90736928]
["bitfinex","BTCUSD",1747406304420,0.00204754,103690.0,103680.0,0.90736928]
["bitfinex","BTCUSD",1747406304638,0.01169102,103690.0,103680.0,0.90736928]
["bitfinex","BTCUSD",1747406304840,0.02133459,103690.0,103680.0,0.90736928]
["bitfinex","BTCUSD",1747406305027,0.04062238,103690.0,103680.0,0.90736928]
["bitfinex","BTCUSD",1747406305536,0.21421796,103690.0,103680.0,0.67313063]
["bitfinex","BTCUSD",1747406305662,0.21421796,103690.0,103680.0,0.68677569]
["bitfinex","BTCUSD",1747406305906,0.21421796,103690.0,103680.0,0.68877569]
["bitfinex","BTCUSD",1747406306112,0.21421796,103690.0,103680.0,0.69842065]
["bitfinex","BTCUSD",1747406306341,0.21421796,103690.0,103680.0,0.70806552]
["bitfinex","BTCUSD",1747406306685,0.21421796,103690.0,103680.0,0.69842065]
["bitfinex","BTCUSD",1747406308438,0.21421796,103690.0,103680.0,0.7339102]
["bitfinex","BTCUSD",1747406308639,0.00204754,103690.0,103680.0,0.7590547]
["bitfinex","BTCUSD",1747406308848,0.00204754,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406309048,0.01169092,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406309420,0.02133431,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406309626,0.0213344,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406309805,0.02133431,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406310011,0.0213344,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406310252,0.00204754,103690.0,103680.0,3.0356809]
["bitfinex","BTCUSD",1747406311528,0.00204754,103690.0,103680.0,3.0316809]
["bitfinex","BTCUSD",1747406311721,0.00204754,103690.0,103680.0,3.0366809]
["bitfinex","BTCUSD",1747406312257,0.00204754,103690.0,103680.0,3.0346809]
["bitfinex","BTCUSD",1747406312670,0.00204754,103690.0,103680.0,3.0376809]
["bitfinex","BTCUSD",1747406312874,0.00204754,103690.0,103680.0,3.0376009]
["bitfinex","BTCUSD",1747406315113,0.0309254,103710.0,103700.0,0.2370925]
["bitfinex","BTCUSD",1747406315316,0.03097301,103710.0,103700.0,1.7989139]
["bitfinex","BTCUSD",1747406315516,0.03097301,103710.0,103700.0,1.54091135]
["bitfinex","BTCUSD",1747406315517,0.23346071,103710.0,103700.0,1.54091135]
["bitfinex","BTCUSD",1747406315880,0.23346071,103710.0,103700.0,1.55055408]
["bitfinex","BTCUSD",1747406316276,0.22381919,103710.0,103700.0,1.45885408]
["bitfinex","BTCUSD",1747406316584,0.22481919,103710.0,103700.0,1.45885408]
["bitfinex","BTCUSD",1747406318433,0.22481919,103710.0,103700.0,1.44921135]
["bitfinex","BTCUSD",1747406318808,0.22381919,103710.0,103700.0,1.44921135]
["bitfinex","BTCUSD",1747406319016,0.22381919,103710.0,103700.0,1.45121135]
["bitfinex","BTCUSD",1747406319454,0.21417739,103710.0,103700.0,1.45121154]
["bitfinex","BTCUSD",1747406319816,0.2045354,103710.0,103700.0,1.45121154]
["bitfinex","BTCUSD",1747406320224,0.22599313,103710.0,103700.0,1.29344743]
["bitfinex","BTCUSD",1747406320398,0.22599313,103710.0,103700.0,0.8985094]
["bitfinex","BTCUSD",1747406325525,0.22599313,103710.0,103700.0,0.8983094]
["bitfinex","BTCUSD",1747406331008,0.22599313,103710.0,103700.0,1.10081644]
["bitfinex","BTCUSD",1747406331865,0.22599313,103710.0,103700.0,0.5156694]
["bitfinex","BTCUSD",1747406332083,0.22599313,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747406332547,0.22599313,103710.0,103700.0,0.3846]
["bitfinex","BTCUSD",1747406334412,0.24527692,103710.0,103700.0,0.58610723]
["bitfinex","BTCUSD",1747406334609,0.24527757,103710.0,103700.0,0.3836]
["bitfinex","BTCUSD",1747406335043,0.24527757,103710.0,103700.0,0.3826]
["bitfinex","BTCUSD",1747406335839,0.24627757,103710.0,103700.0,0.3826]
["bitfinex","BTCUSD",1747406342667,0.23410704,103700.0,103680.0,0.63815567]
["bitfinex","BTCUSD",1747406342890,0.23410704,103700.0,103690.0,0.19132]
["bitfinex","BTCUSD",1747406343094,0.19288263,103690.0,103680.0,0.5136294]
["bitfinex","BTCUSD",1747406343413,0.22448263,103690.0,103680.0,0.8961894]
["bitfinex","BTCUSD",1747406344067,0.22448263,103690.0,103680.0,0.7049494]
["bitfinex","BTCUSD",1747406344287,0.22448263,103690.0,103680.0,0.8991894]
["bitfinex","BTCUSD",1747406344700,0.22448263,103690.0,103680.0,0.9021894]
["bitfinex","BTCUSD",1747406345257,0.22448263,103690.0,103680.0,1.10173569]
["bitfinex","BTCUSD",1747406346062,0.21217051,103690.0,103680.0,1.11438047]
["bitfinex","BTCUSD",1747406346370,0.01928742,103690.0,103680.0,1.13366956]
["bitfinex","BTCUSD",1747406346723,0.23145821,103690.0,103680.0,1.13366956]
["bitfinex","BTCUSD",1747406346872,0.02893145,103690.0,103680.0,1.13366956]
["bitfinex","BTCUSD",1747406347085,0.23145821,103690.0,103680.0,1.13366956]
["bitfinex","BTCUSD",1747406347292,0.23145821,103690.0,103680.0,1.12402515]
["bitfinex","BTCUSD",1747406347712,0.00964357,103690.0,103680.0,1.13366974]
["bitfinex","BTCUSD",1747406347914,0.22179334,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1747406348131,0.04318922,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747406348337,0.25531853,103710.0,103700.0,0.69197935]
["bitfinex","BTCUSD",1747406348775,0.22639313,103710.0,103700.0,0.4798294]
["bitfinex","BTCUSD",1747406349331,0.22639313,103710.0,103700.0,0.0973094]
["bitfinex","BTCUSD",1747406349542,0.23540704,103700.0,103690.0,0.19232]
["bitfinex","BTCUSD",1747406349783,0.23540704,103700.0,103690.0,0.38352]
["bitfinex","BTCUSD",1747406350663,0.23540704,103700.0,103690.0,0.19132]
["bitfinex","BTCUSD",1747406350884,0.23540704,103700.0,103690.0,0.19232]
["bitfinex","BTCUSD",1747406352200,0.23640704,103700.0,103690.0,0.19232]
["bitfinex","BTCUSD",1747406352430,0.23640704,103700.0,103690.0,0.19132]
["bitfinex","BTCUSD",1747406353526,0.25265687,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406353784,0.24301144,103670.0,103660.0,0.2905094]
["bitfinex","BTCUSD",1747406353996,0.24301144,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747406354822,0.24301144,103670.0,103660.0,0.00604754]
["bitfinex","BTCUSD",1747406355464,0.0308,103670.0,103660.0,0.22892563]
["bitfinex","BTCUSD",1747406355676,0.25265668,103670.0,103660.0,0.40547945]
["bitfinex","BTCUSD",1747406355892,0.24301134,103670.0,103660.0,0.19324754]
["bitfinex","BTCUSD",1747406356093,0.24301134,103670.0,103660.0,0.19624754]
["bitfinex","BTCUSD",1747406356505,0.24301134,103670.0,103660.0,0.00504754]
["bitfinex","BTCUSD",1747406356919,0.24301134,103670.0,103660.0,0.00804754]
["bitfinex","BTCUSD",1747406359996,0.34032074,103670.0,103660.0,0.00804754]
["bitfinex","BTCUSD",1747406361613,0.34032074,103670.0,103660.0,0.00504754]
["bitfinex","BTCUSD",1747406361824,0.78642789,103670.0,103660.0,0.00504754]
["bitfinex","BTCUSD",1747406362028,0.78642789,103670.0,103660.0,0.00204754]
["bitfinex","BTCUSD",1747406362847,0.78642789,103670.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406362848,0.2438521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406363058,0.3411615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406367706,0.77281717,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406367906,1.48405802,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406368529,1.39240235,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406369338,1.39423223,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406369962,1.39623223,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406370389,1.77879223,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406380550,1.79231572,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406380760,1.88962512,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406382343,1.79231572,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406390056,1.79214861,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747406391242,0.59903391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406391446,0.88754331,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406392446,0.88759095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406392642,0.89059095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406393574,0.89359095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406395030,0.99090035,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406396285,1.00534083,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406397139,0.90803143,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406404107,0.90789834,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747406405828,0.55233406,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747406406034,0.68254346,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747406407290,0.68254346,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406409546,0.75254346,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406410097,0.94366346,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406410296,0.95715664,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406411254,1.14839664,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406412102,1.07839664,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406412305,1.17570604,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406413733,1.19024689,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406414584,1.88694689,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406414821,1.95694689,103610.0,103600.0,0.104]
["bitfinex","BTCUSD",1747406415804,0.58307504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747406416014,0.87150444,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747406416226,1.06258444,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747406416807,1.06258444,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747406416993,1.06258444,103590.0,103580.0,0.00347742]
["bitfinex","BTCUSD",1747406419706,1.07712529,103590.0,103580.0,0.00347742]
["bitfinex","BTCUSD",1747406419913,1.17443469,103590.0,103580.0,0.00347742]
["bitfinex","BTCUSD",1747406421530,1.17447469,103590.0,103580.0,0.00347742]
["bitfinex","BTCUSD",1747406421742,1.17447469,103590.0,103580.0,0.00247742]
["bitfinex","BTCUSD",1747406421947,1.17547469,103590.0,103580.0,0.00247742]
["bitfinex","BTCUSD",1747406422147,0.79323469,103590.0,103580.0,0.00247742]
["bitfinex","BTCUSD",1747406422352,1.17547469,103590.0,103580.0,0.00247742]
["bitfinex","BTCUSD",1747406422557,0.25038249,103580.0,103570.0,0.0154836]
["bitfinex","BTCUSD",1747406422758,0.44500129,103580.0,103570.0,0.01562686]
["bitfinex","BTCUSD",1747406422962,0.78500129,103580.0,103570.0,0.01562686]
["bitfinex","BTCUSD",1747406424612,0.78600129,103580.0,103570.0,0.01562686]
["bitfinex","BTCUSD",1747406425049,0.78700129,103580.0,103570.0,0.01562686]
["bitfinex","BTCUSD",1747406427287,0.78734711,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1747406427509,0.53667147,103570.0,103560.0,0.00209217]
["bitfinex","BTCUSD",1747406427735,0.53667147,103570.0,103540.0,0.002]
["bitfinex","BTCUSD",1747406427736,0.58355708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747406427948,1.07754648,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406428162,1.09077927,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406428581,1.10506953,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406428794,1.20237893,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406429209,1.21691978,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747406430058,1.21691978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406430245,1.21791978,103550.0,103540.0,0.00304775]
["bitfinex","BTCUSD",1747406430873,1.21791978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406431909,1.21891978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406432902,0.82223978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406433103,1.22203978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406434790,1.22215978,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406435214,1.09715674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406435432,0.69715674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406435603,1.08205674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406436258,1.09765674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406440938,0.71219759,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406441159,1.20417145,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406455846,1.09623759,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406456080,0.68059759,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406456315,0.86445674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406460703,0.89665674,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406461828,0.91119759,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406462033,1.00850699,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406462436,1.0354063,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406463544,1.00850699,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406463760,0.91361603,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406464601,0.94052057,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406477031,1.01052057,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406479665,0.80944057,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406479988,1.30806997,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406480126,1.31311064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406481235,1.31299064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406482846,1.31199064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406483239,1.31299064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406484177,1.32199064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406484431,1.32299064,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747406484687,0.59993897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747406484911,1.17824016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406486196,1.18024016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406491730,1.17896016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406492809,1.17892016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406497071,1.17800016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406500145,0.74566016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406500358,1.14574016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406500563,1.14570016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406500989,1.17720016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406502143,1.17720016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406505540,0.77716016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406505778,1.17664016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406513659,0.94594016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406513906,1.14414016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406514156,1.14438016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406514939,1.17488016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406515458,0.77616016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406515700,1.17476016,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406519172,1.20164814,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406522009,1.20668992,103530.0,103520.0,0.00253697]
["bitfinex","BTCUSD",1747406522982,0.59888003,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406523192,1.18873883,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406523389,1.21561331,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406523766,1.22561331,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406524145,1.22961331,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406524359,1.23461331,103510.0,103500.0,0.01391795]
["bitfinex","BTCUSD",1747406526442,0.5526008,103480.0,103470.0,0.0163936]
["bitfinex","BTCUSD",1747406526643,1.0448702,103480.0,103470.0,0.0323936]
["bitfinex","BTCUSD",1747406526872,1.0448702,103480.0,103470.0,0.0479936]
["bitfinex","BTCUSD",1747406527682,1.0448702,103480.0,103470.0,0.05004125]
["bitfinex","BTCUSD",1747406527897,1.0448702,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406528458,0.6499102,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406528692,1.0447502,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406529331,1.0569034,103480.0,103470.0,0.03544125]
["bitfinex","BTCUSD",1747406529529,1.0447502,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406530179,1.10469189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406532200,1.10445189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406532844,1.16243189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406533055,1.20176129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406533476,0.80716129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406533732,1.20180129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406533946,1.00496129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406534188,0.80716129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406534374,1.20176129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406535151,1.07309189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406535356,0.67865189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406535565,1.07317189,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406535898,1.07317189,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406536578,0.87645189,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406537036,0.97376129,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406537312,0.87645189,103480.0,103470.0,0.05104125]
["bitfinex","BTCUSD",1747406537515,0.87645189,103480.0,103470.0,0.03484125]
["bitfinex","BTCUSD",1747406538804,0.94645189,103480.0,103470.0,0.03484125]
["bitfinex","BTCUSD",1747406540373,0.74865189,103480.0,103470.0,0.03484125]
["bitfinex","BTCUSD",1747406540604,1.14301189,103480.0,103470.0,0.05074125]
["bitfinex","BTCUSD",1747406541543,1.24032129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406542184,1.27072129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406542909,1.32870129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406543173,1.27072129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406545775,1.27224129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406546395,1.07416129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406546604,1.27216129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406546812,1.27208129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406549065,1.07416129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406549324,1.27180129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406551303,1.27168129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406554532,0.87636129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406554739,1.27112129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406555124,1.07384129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406555324,1.27140129,103480.0,103470.0,0.01944125]
["bitfinex","BTCUSD",1747406560262,0.2437419,103460.0,103450.0,0.00081]
["bitfinex","BTCUSD",1747406560498,0.20307494,103410.0,103400.0,0.07740069]
["bitfinex","BTCUSD",1747406561003,0.20307494,103410.0,103400.0,0.09350069]
["bitfinex","BTCUSD",1747406561670,0.20307494,103410.0,103400.0,0.09550069]
["bitfinex","BTCUSD",1747406561895,0.3004319,103410.0,103400.0,0.09850069]
["bitfinex","BTCUSD",1747406562120,0.6404319,103410.0,103400.0,0.09850069]
["bitfinex","BTCUSD",1747406562325,0.6404319,103410.0,103400.0,0.08210069]
["bitfinex","BTCUSD",1747406562556,0.72503792,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406562764,0.6404319,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406565374,0.65529785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406566683,0.65529785,103410.0,103400.0,0.08220069]
["bitfinex","BTCUSD",1747406566901,0.65529785,103410.0,103400.0,0.09780069]
["bitfinex","BTCUSD",1747406568536,0.65529785,103410.0,103400.0,0.08220069]
["bitfinex","BTCUSD",1747406569122,0.65529785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406569333,0.65529785,103410.0,103400.0,0.08240069]
["bitfinex","BTCUSD",1747406570341,0.55798845,103410.0,103400.0,0.09840069]
["bitfinex","BTCUSD",1747406571007,0.55798845,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406574013,0.55798845,103410.0,103400.0,0.08220069]
["bitfinex","BTCUSD",1747406575286,0.55798845,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406577434,0.65529785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406579898,0.67029785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406580486,0.68549785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406581394,0.67029785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406581619,0.65529785,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406583057,0.55798845,103410.0,103400.0,0.09770069]
["bitfinex","BTCUSD",1747406583335,0.21798845,103410.0,103400.0,0.09770069]
["bitfinex","BTCUSD",1747406583990,0.2031225,103410.0,103400.0,0.29834069]
["bitfinex","BTCUSD",1747406584196,0.2031225,103410.0,103400.0,0.49878069]
["bitfinex","BTCUSD",1747406590947,0.2031225,103410.0,103400.0,0.49870069]
["bitfinex","BTCUSD",1747406591902,0.2031225,103410.0,103400.0,0.08190069]
["bitfinex","BTCUSD",1747406592103,0.2031225,103410.0,103400.0,0.48282069]
["bitfinex","BTCUSD",1747406592517,0.2031225,103410.0,103400.0,0.08190069]
["bitfinex","BTCUSD",1747406592728,0.2031225,103410.0,103400.0,0.48270069]
["bitfinex","BTCUSD",1747406592940,0.21279246,103410.0,103400.0,0.80847556]
["bitfinex","BTCUSD",1747406593170,0.232132,103410.0,103400.0,0.81814627]
["bitfinex","BTCUSD",1747406593390,0.01938682,103410.0,103400.0,0.82781679]
["bitfinex","BTCUSD",1747406593610,0.00971705,103410.0,103400.0,0.82781679]
["bitfinex","BTCUSD",1747406593814,0.03872647,103410.0,103400.0,0.82781679]
["bitfinex","BTCUSD",1747406594023,0.02905651,103410.0,103400.0,0.82781679]
["bitfinex","BTCUSD",1747406594295,0.2321322,103410.0,103400.0,0.80847556]
["bitfinex","BTCUSD",1747406594508,0.21279274,103410.0,103400.0,0.59567009]
["bitfinex","BTCUSD",1747406594688,0.21279274,103410.0,103400.0,0.19491009]
["bitfinex","BTCUSD",1747406594863,0.21279274,103410.0,103400.0,0.78917368]
["bitfinex","BTCUSD",1747406595067,0.21279274,103410.0,103400.0,0.39519009]
["bitfinex","BTCUSD",1747406595270,0.21279274,103410.0,103400.0,0.59571009]
["bitfinex","BTCUSD",1747406596079,0.21279274,103410.0,103400.0,0.19491009]
["bitfinex","BTCUSD",1747406596278,0.21279274,103410.0,103400.0,0.59543009]
["bitfinex","BTCUSD",1747406597482,0.21279274,103410.0,103400.0,0.19491009]
["bitfinex","BTCUSD",1747406597874,0.21279274,103410.0,103400.0,0.59531009]
["bitfinex","BTCUSD",1747406599251,0.21279274,103410.0,103400.0,0.19491009]
["bitfinex","BTCUSD",1747406599455,0.21279274,103410.0,103400.0,0.59619009]
["bitfinex","BTCUSD",1747406599874,0.79920246,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406600739,0.75858457,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406600947,0.95886457,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406601166,0.97340542,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406602300,1.04138542,103410.0,103400.0,0.06600069]
["bitfinex","BTCUSD",1747406602524,0.91110542,103410.0,103400.0,0.06400069]
["bitfinex","BTCUSD",1747406602737,1.35295482,103410.0,103400.0,0.06400069]
["bitfinex","BTCUSD",1747406603186,1.35395482,103410.0,103400.0,0.06100069]
["bitfinex","BTCUSD",1747406603409,1.37701874,103410.0,103400.0,0.02880069]
["bitfinex","BTCUSD",1747406604060,1.37501874,103410.0,103400.0,0.02880069]
["bitfinex","BTCUSD",1747406604285,0.89541631,103410.0,103400.0,0.02880069]
["bitfinex","BTCUSD",1747406604514,1.30621631,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406605182,1.28415239,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406605625,1.28435239,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406605853,1.28431239,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406610159,1.08399239,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406610363,1.28579239,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406611427,0.97784299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406611653,0.77504299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406611859,1.18064299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406612291,0.80924299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406612508,1.14924299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406612718,0.8995016,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406612921,0.80924299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406613134,1.14924299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406613336,1.13470214,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406613801,1.14924299,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406618514,0.72910214,103410.0,103400.0,0.02980069]
["bitfinex","BTCUSD",1747406620259,0.29179274,103410.0,103400.0,0.06210069]
["bitfinex","BTCUSD",1747406620703,0.28212269,103410.0,103400.0,0.06210069]
["bitfinex","BTCUSD",1747406621155,0.27712269,103410.0,103400.0,0.06110069]
["bitfinex","BTCUSD",1747406621375,0.27812269,103410.0,103400.0,0.06110069]
["bitfinex","BTCUSD",1747406622419,0.19340284,103440.0,103400.0,0.5571441]
["bitfinex","BTCUSD",1747406622596,0.02900633,103420.0,103410.0,0.42084131]
["bitfinex","BTCUSD",1747406622803,0.22239252,103420.0,103410.0,0.61095183]
["bitfinex","BTCUSD",1747406623009,0.20305512,103420.0,103410.0,0.61087183]
["bitfinex","BTCUSD",1747406623220,0.20305512,103420.0,103410.0,0.5339894]
["bitfinex","BTCUSD",1747406623430,0.20305512,103420.0,103410.0,0.33218453]
["bitfinex","BTCUSD",1747406623588,0.21272433,103420.0,103410.0,0.74665449]
["bitfinex","BTCUSD",1747406623827,0.21272433,103420.0,103410.0,0.74665468]
["bitfinex","BTCUSD",1747406624047,0.21272433,103420.0,103410.0,0.5369094]
["bitfinex","BTCUSD",1747406624469,0.21272433,103420.0,103410.0,0.5410294]
["bitfinex","BTCUSD",1747406624676,0.21272433,103420.0,103410.0,0.1361094]
["bitfinex","BTCUSD",1747406624918,0.21272433,103420.0,103410.0,0.24156]
["bitfinex","BTCUSD",1747406625511,0.21272433,103420.0,103410.0,0.23756]
["bitfinex","BTCUSD",1747406625928,0.21272433,103420.0,103410.0,0.24056]
["bitfinex","BTCUSD",1747406626144,0.21272433,103420.0,103410.0,0.23756]
["bitfinex","BTCUSD",1747406626338,0.21272433,103420.0,103410.0,0.23956]
["bitfinex","BTCUSD",1747406626559,0.21272433,103420.0,103410.0,0.20276]
["bitfinex","BTCUSD",1747406626769,0.21272433,103420.0,103410.0,0.20376]
["bitfinex","BTCUSD",1747406626970,0.21272433,103420.0,103410.0,0.20476]
["bitfinex","BTCUSD",1747406630472,0.21272433,103420.0,103410.0,0.22126]
["bitfinex","BTCUSD",1747406631101,0.21272433,103420.0,103410.0,0.20476]
["bitfinex","BTCUSD",1747406632505,0.21272433,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747406634145,0.21017494,103410.0,103400.0,0.46641908]
["bitfinex","BTCUSD",1747406634937,0.00966678,103440.0,103400.0,3.21318748]
["bitfinex","BTCUSD",1747406635139,0.00966706,103440.0,103430.0,0.41708243]
["bitfinex","BTCUSD",1747406635338,0.19842331,103470.0,103410.0,1.69135172]
["bitfinex","BTCUSD",1747406635339,0.00966874,103420.0,103410.0,1.69135172]
["bitfinex","BTCUSD",1747406635543,0.0386759,103420.0,103410.0,0.60653268]
["bitfinex","BTCUSD",1747406635774,0.21272433,103420.0,103410.0,0.22053268]
["bitfinex","BTCUSD",1747406635975,0.21272433,103420.0,103410.0,0.1289094]
["bitfinex","BTCUSD",1747406636190,0.21272433,103420.0,103410.0,0.43568]
["bitfinex","BTCUSD",1747406636436,0.20307494,103410.0,103400.0,0.47917908]
["bitfinex","BTCUSD",1747406636634,0.20307494,103410.0,103400.0,0.98068848]
["bitfinex","BTCUSD",1747406636939,0.20307494,103410.0,103400.0,0.98072848]
["bitfinex","BTCUSD",1747406637543,0.20307494,103410.0,103400.0,0.57648848]
["bitfinex","BTCUSD",1747406637784,0.20307494,103410.0,103400.0,0.98052848]
["bitfinex","BTCUSD",1747406638650,0.2127449,103410.0,103400.0,1.18362324]
["bitfinex","BTCUSD",1747406638884,0.20307494,103410.0,103400.0,0.98052848]
["bitfinex","BTCUSD",1747406639311,0.20307494,103410.0,103400.0,0.58048848]
["bitfinex","BTCUSD",1747406639523,0.20307494,103410.0,103400.0,0.98436848]
["bitfinex","BTCUSD",1747406640661,0.20307494,103410.0,103400.0,0.36560848]
["bitfinex","BTCUSD",1747406640913,0.20307494,103410.0,103400.0,0.23699908]
["bitfinex","BTCUSD",1747406642405,0.20307494,103410.0,103400.0,0.03427908]
["bitfinex","BTCUSD",1747406644098,0.20307494,103410.0,103400.0,0.01335908]
["bitfinex","BTCUSD",1747406644760,0.33058434,103410.0,103400.0,0.01335908]
["bitfinex","BTCUSD",1747406649949,0.72298139,103410.0,103400.0,0.01335908]
["bitfinex","BTCUSD",1747406650153,0.67058434,103410.0,103400.0,0.01335908]
["bitfinex","BTCUSD",1747406654967,0.68512519,103410.0,103400.0,0.01335908]
["bitfinex","BTCUSD",1747406658451,0.68512519,103410.0,103400.0,0.01135908]
["bitfinex","BTCUSD",1747406658670,0.69116716,103410.0,103400.0,0.01135908]
["bitfinex","BTCUSD",1747406658875,0.69116716,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406659331,0.69316716,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406660993,0.72560503,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406661614,0.69316716,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406662257,5.69316716,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406663159,5.7045478,103410.0,103400.0,0.00935908]
["bitfinex","BTCUSD",1747406664187,5.7045478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406666651,5.9053078,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406667343,6.0026172,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406667996,5.9053078,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406669460,5.7045478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406669639,5.9047478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406671244,5.7045478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406671488,5.9043878,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406672368,5.935394,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406673674,5.9043878,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406675245,5.7045478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406675454,5.6894478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406675666,5.8886878,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406676603,5.6894478,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406676772,5.8885278,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406679885,5.64842631,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406680104,5.64842631,103410.0,103400.0,0.03975908]
["bitfinex","BTCUSD",1747406682484,5.74573571,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406682699,5.77703571,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406682912,5.79157656,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406684189,5.99041656,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406684407,6.01727462,103410.0,103400.0,0.00835908]
["bitfinex","BTCUSD",1747406687282,6.01727462,103410.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747406687283,0.59972671,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1747406687505,1.17515281,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406688147,1.18019478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406689244,1.18119478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406689454,1.18219478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406692548,1.19219478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406692771,0.79339478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406692989,1.19631478,103390.0,103380.0,0.0002034]
["bitfinex","BTCUSD",1747406694978,0.59796788,103370.0,103360.0,0.0154836]
["bitfinex","BTCUSD",1747406695193,0.77442183,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406695428,0.97782183,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406696310,0.78971329,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406696536,0.79071329,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406696749,0.99415329,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406697200,0.68096874,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406698969,0.71366874,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406701107,0.72456918,103370.0,103360.0,0.01562706]
["bitfinex","BTCUSD",1747406702386,0.02672317,103310.0,103300.0,0.23687469]
["bitfinex","BTCUSD",1747406702729,0.03871653,103310.0,103300.0,0.82915408]
["bitfinex","BTCUSD",1747406702924,0.02903712,103310.0,103300.0,1.23335408]
["bitfinex","BTCUSD",1747406703337,0.03871653,103310.0,103300.0,1.23335408]
["bitfinex","BTCUSD",1747406703536,0.24198814,103310.0,103300.0,0.40263429]
["bitfinex","BTCUSD",1747406703755,0.24198814,103310.0,103300.0,1.22763429]
["bitfinex","BTCUSD",1747406703878,0.04839604,103310.0,103300.0,1.22759429]
["bitfinex","BTCUSD",1747406704086,0.03871634,103310.0,103300.0,1.23727417]
["bitfinex","BTCUSD",1747406704289,0.02903693,103310.0,103300.0,1.23727417]
["bitfinex","BTCUSD",1747406704496,0.03971634,103310.0,103300.0,1.25726051]
["bitfinex","BTCUSD",1747406704699,0.03003693,103310.0,103300.0,1.25726051]
["bitfinex","BTCUSD",1747406704943,0.03971625,103310.0,103300.0,1.25726051]
["bitfinex","BTCUSD",1747406705160,0.05039566,103310.0,103300.0,1.19017808]
["bitfinex","BTCUSD",1747406705363,0.05039566,103310.0,103300.0,1.21677808]
["bitfinex","BTCUSD",1747406705563,0.05039641,103310.0,103300.0,0.80965808]
["bitfinex","BTCUSD",1747406705872,0.24398907,103310.0,103300.0,0.80965808]
["bitfinex","BTCUSD",1747406706094,0.24398907,103310.0,103300.0,1.21665808]
["bitfinex","BTCUSD",1747406706347,0.04071737,103310.0,103300.0,1.21665808]
["bitfinex","BTCUSD",1747406707559,0.03103786,103310.0,103300.0,1.21665808]
["bitfinex","BTCUSD",1747406707766,0.01167885,103310.0,103300.0,1.21665808]
["bitfinex","BTCUSD",1747406707974,0.00967754,103330.0,103320.0,0.22879915]
["bitfinex","BTCUSD",1747406708191,0.2129098,103330.0,103320.0,0.5103894]
["bitfinex","BTCUSD",1747406708397,0.0193548,103330.0,103320.0,0.72331943]
["bitfinex","BTCUSD",1747406708617,0.21290943,103330.0,103320.0,0.72404124]
["bitfinex","BTCUSD",1747406708833,0.19358669,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747406708834,0.20326311,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747406709052,0.19358669,103340.0,103330.0,0.5207494]
["bitfinex","BTCUSD",1747406709712,0.19358669,103340.0,103330.0,0.1139094]
["bitfinex","BTCUSD",1747406709931,0.19358669,103340.0,103330.0,0.42553518]
["bitfinex","BTCUSD",1747406710129,0.19358669,103340.0,103330.0,0.4276]
["bitfinex","BTCUSD",1747406710742,0.20326311,103340.0,103330.0,0.73781921]
["bitfinex","BTCUSD",1747406711192,0.20426311,103340.0,103330.0,0.74281921]
["bitfinex","BTCUSD",1747406711376,0.02035255,103340.0,103330.0,0.76217419]
["bitfinex","BTCUSD",1747406711653,0.03002887,103340.0,103330.0,0.77185126]
["bitfinex","BTCUSD",1747406711859,0.02035236,103340.0,103330.0,0.77185126]
["bitfinex","BTCUSD",1747406712061,0.03970528,103340.0,103330.0,0.77185126]
["bitfinex","BTCUSD",1747406712691,0.001,103340.0,103330.0,2.60279511]
["bitfinex","BTCUSD",1747406712881,0.001,103340.0,103330.0,2.53801111]
["bitfinex","BTCUSD",1747406713066,0.0300286,103340.0,103330.0,1.12710911]
["bitfinex","BTCUSD",1747406713371,0.0397052,103340.0,103330.0,0.78631211]
["bitfinex","BTCUSD",1747406713558,0.0300286,103340.0,103330.0,0.78631211]
["bitfinex","BTCUSD",1747406713793,0.01067595,103340.0,103330.0,0.78631211]
["bitfinex","BTCUSD",1747406713996,0.02035199,103340.0,103330.0,4.99016711]
["bitfinex","BTCUSD",1747406714202,0.02035199,103340.0,103330.0,4.66578411]
["bitfinex","BTCUSD",1747406714416,0.03002812,103340.0,103330.0,3.73328911]
["bitfinex","BTCUSD",1747406714619,0.03002812,103340.0,103330.0,3.13857811]
["bitfinex","BTCUSD",1747406714842,0.04938104,103340.0,103330.0,2.15864211]
["bitfinex","BTCUSD",1747406715072,0.04938095,103340.0,103330.0,1.66854411]
["bitfinex","BTCUSD",1747406715302,0.04938095,103340.0,103330.0,1.19987011]
["bitfinex","BTCUSD",1747406715536,0.2235658,103340.0,103330.0,0.76911778]
["bitfinex","BTCUSD",1747406715774,0.2235658,103340.0,103330.0,0.75885025]
["bitfinex","BTCUSD",1747406715995,0.21388929,103340.0,103330.0,0.9498694]
["bitfinex","BTCUSD",1747406716452,0.21388929,103340.0,103330.0,1.17245674]
["bitfinex","BTCUSD",1747406716935,0.21388929,103340.0,103330.0,1.182134]
["bitfinex","BTCUSD",1747406717169,0.21388929,103340.0,103330.0,1.19181116]
["bitfinex","BTCUSD",1747406717386,0.03002962,103340.0,103330.0,2.5848205]
["bitfinex","BTCUSD",1747406717635,0.03002962,103340.0,103330.0,1.36582101]
["bitfinex","BTCUSD",1747406717636,0.23324231,103340.0,103330.0,1.36582101]
["bitfinex","BTCUSD",1747406717868,0.23324231,103340.0,103330.0,1.37549827]
["bitfinex","BTCUSD",1747406718252,0.03970641,103340.0,103330.0,1.38517543]
["bitfinex","BTCUSD",1747406718464,0.03002962,103340.0,103330.0,1.3948525]
["bitfinex","BTCUSD",1747406718678,0.03002887,103340.0,103330.0,1.3948525]
["bitfinex","BTCUSD",1747406718907,0.001,103340.0,103330.0,1.40939335]
["bitfinex","BTCUSD",1747406719339,0.001,103340.0,103330.0,1.41939335]
["bitfinex","BTCUSD",1747406719766,0.01067595,103340.0,103330.0,1.41939335]
["bitfinex","BTCUSD",1747406720206,0.001,103340.0,103330.0,1.41939335]
["bitfinex","BTCUSD",1747406720634,0.01067595,103340.0,103330.0,1.41939335]
["bitfinex","BTCUSD",1747406720839,0.02035208,103340.0,103330.0,0.59243335]
["bitfinex","BTCUSD",1747406721058,0.21388929,103340.0,103330.0,0.9502694]
["bitfinex","BTCUSD",1747406721266,0.20421269,103340.0,103330.0,0.5407094]
["bitfinex","BTCUSD",1747406721486,0.1945359,103340.0,103330.0,0.7442694]
["bitfinex","BTCUSD",1747406721707,0.1945359,103340.0,103330.0,0.9503094]
["bitfinex","BTCUSD",1747406721935,0.20421269,103340.0,103330.0,1.1632193]
["bitfinex","BTCUSD",1747406722660,0.20421269,103340.0,103330.0,1.17289665]
["bitfinex","BTCUSD",1747406723352,0.01935143,103350.0,103340.0,0.23848882]
["bitfinex","BTCUSD",1747406723565,0.23221984,103350.0,103340.0,0.33579841]
["bitfinex","BTCUSD",1747406723787,0.22254445,103350.0,103340.0,0.33579841]
["bitfinex","BTCUSD",1747406724062,0.20325824,103360.0,103350.0,0.20319302]
["bitfinex","BTCUSD",1747406724278,0.20325824,103360.0,103350.0,0.5328094]
["bitfinex","BTCUSD",1747406724473,0.20325824,103360.0,103350.0,0.5069094]
["bitfinex","BTCUSD",1747406724697,0.20325824,103360.0,103350.0,0.50695696]
["bitfinex","BTCUSD",1747406724920,0.20325824,103360.0,103350.0,0.52335696]
["bitfinex","BTCUSD",1747406725581,0.20235045,103360.0,103350.0,0.52335696]
["bitfinex","BTCUSD",1747406725710,0.20235045,103360.0,103350.0,0.52835696]
["bitfinex","BTCUSD",1747406725933,0.20335045,103360.0,103350.0,0.53335696]
["bitfinex","BTCUSD",1747406730125,0.20335045,103360.0,103350.0,0.54375696]
["bitfinex","BTCUSD",1747406730967,0.20335045,103360.0,103350.0,0.53335696]
["bitfinex","BTCUSD",1747406731176,0.19346101,103380.0,103370.0,0.21281043]
["bitfinex","BTCUSD",1747406731378,0.21280663,103380.0,103370.0,0.95900338]
["bitfinex","BTCUSD",1747406731604,0.21280663,103380.0,103370.0,1.15248311]
["bitfinex","BTCUSD",1747406731829,0.21280663,103380.0,103370.0,1.14208292]
["bitfinex","BTCUSD",1747406732017,0.21280663,103380.0,103370.0,1.13240913]
["bitfinex","BTCUSD",1747406732226,0.20313396,103380.0,103370.0,1.14208302]
["bitfinex","BTCUSD",1747406732432,0.19346101,103380.0,103370.0,1.13240913]
["bitfinex","BTCUSD",1747406732641,0.19346101,103380.0,103370.0,1.151757]
["bitfinex","BTCUSD",1747406733117,0.19346101,103380.0,103370.0,1.12698311]
["bitfinex","BTCUSD",1747406733318,0.19346101,103380.0,103370.0,1.12898311]
["bitfinex","BTCUSD",1747406733715,0.19346101,103380.0,103370.0,1.13098311]
["bitfinex","BTCUSD",1747406733913,0.19346101,103380.0,103370.0,1.12898311]
["bitfinex","BTCUSD",1747406734119,0.19346101,103380.0,103370.0,1.13098311]
["bitfinex","BTCUSD",1747406734331,0.19346101,103380.0,103370.0,1.140657]
["bitfinex","BTCUSD",1747406734942,0.19346101,103380.0,103370.0,1.15033079]
["bitfinex","BTCUSD",1747406735147,0.19346101,103380.0,103370.0,1.140657]
["bitfinex","BTCUSD",1747406735350,0.19346101,103380.0,103370.0,1.12130913]
["bitfinex","BTCUSD",1747406735565,0.19346101,103380.0,103370.0,1.13098311]
["bitfinex","BTCUSD",1747406735788,0.19346101,103380.0,103370.0,1.12130913]
["bitfinex","BTCUSD",1747406736223,0.21012165,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1747406736440,0.21012165,103390.0,103380.0,0.20506835]
["bitfinex","BTCUSD",1747406736659,0.00967267,103380.0,103370.0,1.15695607]
["bitfinex","BTCUSD",1747406736883,0.02901764,103380.0,103370.0,1.16735616]
["bitfinex","BTCUSD",1747406737115,0.01934207,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747406737321,0.23210754,103400.0,103390.0,0.70922381]
["bitfinex","BTCUSD",1747406737535,0.00967071,103400.0,103390.0,0.71889564]
["bitfinex","BTCUSD",1747406737758,0.02901203,103400.0,103390.0,0.70922381]
["bitfinex","BTCUSD",1747406737994,0.21276556,103400.0,103390.0,0.6995517]
["bitfinex","BTCUSD",1747406738207,0.20309467,103400.0,103390.0,0.6995517]
["bitfinex","BTCUSD",1747406738435,0.20309467,103400.0,103390.0,0.69959926]
["bitfinex","BTCUSD",1747406738644,0.20309467,103400.0,103390.0,0.50615696]
["bitfinex","BTCUSD",1747406738874,0.21899467,103400.0,103390.0,0.50815696]
["bitfinex","BTCUSD",1747406739288,0.21899467,103400.0,103390.0,0.70159926]
["bitfinex","BTCUSD",1747406739471,0.21899467,103400.0,103390.0,0.50815696]
["bitfinex","BTCUSD",1747406739968,0.21899467,103400.0,103390.0,0.70159926]
["bitfinex","BTCUSD",1747406740189,0.21899467,103400.0,103390.0,0.50815696]
["bitfinex","BTCUSD",1747406740727,0.23499467,103400.0,103390.0,0.41052756]
["bitfinex","BTCUSD",1747406740953,0.23499467,103400.0,103390.0,0.00204756]
["bitfinex","BTCUSD",1747406741139,0.23499467,103400.0,103390.0,0.41052756]
["bitfinex","BTCUSD",1747406742168,0.21899467,103400.0,103390.0,0.61364197]
["bitfinex","BTCUSD",1747406742375,0.21899467,103400.0,103390.0,0.41052756]
["bitfinex","BTCUSD",1747406742578,0.21899467,103400.0,103390.0,0.60396986]
["bitfinex","BTCUSD",1747406742784,0.21899467,103400.0,103390.0,0.41052756]
["bitfinex","BTCUSD",1747406743656,0.23419467,103400.0,103390.0,0.41052756]
["bitfinex","BTCUSD",1747406744293,0.23419467,103400.0,103390.0,0.41000756]
["bitfinex","BTCUSD",1747406744535,0.23419467,103400.0,103390.0,0.00204756]
["bitfinex","BTCUSD",1747406744852,0.23419467,103400.0,103390.0,0.40796756]
["bitfinex","BTCUSD",1747406745063,0.23519467,103400.0,103390.0,0.40796756]
["bitfinex","BTCUSD",1747406753083,0.21999467,103400.0,103390.0,0.40796756]
["bitfinex","BTCUSD",1747406753508,0.21999467,103400.0,103390.0,0.63877835]
["bitfinex","BTCUSD",1747406753686,0.21999467,103400.0,103390.0,0.64845027]
["bitfinex","BTCUSD",1747406753893,0.20409467,103400.0,103390.0,0.64845037]
["bitfinex","BTCUSD",1747406754521,0.01067052,103400.0,103390.0,0.34751169]
["bitfinex","BTCUSD",1747406754721,0.02034123,103400.0,103390.0,0.80119489]
["bitfinex","BTCUSD",1747406754921,0.03001222,103400.0,103390.0,0.79152343]
["bitfinex","BTCUSD",1747406755145,0.22343581,103400.0,103390.0,0.78112343]
["bitfinex","BTCUSD",1747406755364,0.21376529,103400.0,103390.0,0.78112343]
["bitfinex","BTCUSD",1747406755982,0.21376529,103400.0,103390.0,0.75342705]
["bitfinex","BTCUSD",1747406756194,0.21376529,103400.0,103390.0,0.77349804]
["bitfinex","BTCUSD",1747406756195,0.0203417,103400.0,103390.0,0.77349804]
["bitfinex","BTCUSD",1747406756424,0.02034114,103400.0,103390.0,0.77449804]
["bitfinex","BTCUSD",1747406756657,0.03868293,103400.0,103390.0,0.80119442]
["bitfinex","BTCUSD",1747406756885,0.02901194,103400.0,103390.0,0.80219442]
["bitfinex","BTCUSD",1747406757090,0.03868293,103400.0,103390.0,0.80319442]
["bitfinex","BTCUSD",1747406757748,0.03868293,103400.0,103390.0,0.80219442]
["bitfinex","BTCUSD",1747406757918,0.03868293,103400.0,103390.0,0.83121242]
["bitfinex","BTCUSD",1747406758119,0.03868293,103400.0,103390.0,0.83221242]
["bitfinex","BTCUSD",1747406760373,5.22241596,103410.0,103400.0,0.21276529]
["bitfinex","BTCUSD",1747406760583,5.22241596,103410.0,103400.0,0.30040398]
["bitfinex","BTCUSD",1747406760788,5.21274609,103410.0,103400.0,0.30040398]
["bitfinex","BTCUSD",1747406760995,5.21274609,103410.0,103400.0,0.31007487]
["bitfinex","BTCUSD",1747406761202,5.21274609,103410.0,103400.0,0.30040398]
["bitfinex","BTCUSD",1747406761619,5.1944057,103410.0,103400.0,0.29073299]
["bitfinex","BTCUSD",1747406762034,5.1944057,103410.0,103400.0,0.30040416]
["bitfinex","BTCUSD",1747406762218,5.001,103410.0,103400.0,0.35031609]
["bitfinex","BTCUSD",1747406762465,5.03000913,103410.0,103400.0,0.3696575]
["bitfinex","BTCUSD",1747406762670,5.01066949,103410.0,103400.0,0.37932802]
["bitfinex","BTCUSD",1747406762902,5.0106694,103410.0,103400.0,1.56014602]
["bitfinex","BTCUSD",1747406763121,5.001,103410.0,103400.0,1.662636]
["bitfinex","BTCUSD",1747406763326,5.0,103410.0,103400.0,1.662636]
["bitfinex","BTCUSD",1747406763538,4.98369615,103410.0,103400.0,2.022636]
["bitfinex","BTCUSD",1747406763741,4.98369615,103410.0,103400.0,2.024636]
["bitfinex","BTCUSD",1747406764159,4.98369615,103410.0,103400.0,2.022636]
["bitfinex","BTCUSD",1747406764587,4.98369615,103410.0,103400.0,2.025636]
["bitfinex","BTCUSD",1747406764799,4.96219615,103410.0,103400.0,2.025636]
["bitfinex","BTCUSD",1747406765214,4.96219615,103410.0,103400.0,2.051645]
["bitfinex","BTCUSD",1747406765421,4.96219615,103410.0,103400.0,2.053645]
["bitfinex","BTCUSD",1747406765852,3.36687615,103410.0,103400.0,2.053645]
["bitfinex","BTCUSD",1747406766060,3.35741854,103410.0,103400.0,2.057645]
["bitfinex","BTCUSD",1747406766474,3.35741854,103410.0,103400.0,2.061645]
["bitfinex","BTCUSD",1747406766676,3.35741854,103410.0,103400.0,2.465325]
["bitfinex","BTCUSD",1747406768356,3.35741854,103410.0,103400.0,1.796802]
["bitfinex","BTCUSD",1747406768568,3.58950233,103410.0,103400.0,0.79157422]
["bitfinex","BTCUSD",1747406768784,3.4057675,103410.0,103400.0,1.21423554]
["bitfinex","BTCUSD",1747406768965,3.59917323,103410.0,103400.0,1.21423554]
["bitfinex","BTCUSD",1747406769391,3.60490355,103410.0,103400.0,1.20456502]
["bitfinex","BTCUSD",1747406769600,3.60490355,103410.0,103400.0,1.22390634]
["bitfinex","BTCUSD",1747406769815,3.60490355,103410.0,103400.0,1.21423517]
["bitfinex","BTCUSD",1747406770062,3.58556382,103410.0,103400.0,0.23880838]
["bitfinex","BTCUSD",1747406770275,3.60056382,103410.0,103400.0,1.17494314]
["bitfinex","BTCUSD",1747406770484,3.60056382,103410.0,103400.0,1.18461422]
["bitfinex","BTCUSD",1747406770696,3.60056382,103410.0,103400.0,0.63484838]
["bitfinex","BTCUSD",1747406770906,3.59089367,103410.0,103400.0,0.60583938]
["bitfinex","BTCUSD",1747406771113,3.59089367,103410.0,103400.0,0.80893414]
["bitfinex","BTCUSD",1747406771320,3.59089367,103410.0,103400.0,0.81860522]
["bitfinex","BTCUSD",1747406771523,3.59089367,103410.0,103400.0,0.82827621]
["bitfinex","BTCUSD",1747406771731,3.59089367,103410.0,103400.0,0.83027621]
["bitfinex","BTCUSD",1747406772582,3.59089367,103410.0,103400.0,0.60783938]
["bitfinex","BTCUSD",1747406772718,3.59089367,103410.0,103400.0,0.81093414]
["bitfinex","BTCUSD",1747406772937,3.59089367,103410.0,103400.0,0.82060522]
["bitfinex","BTCUSD",1747406773975,3.59089367,103410.0,103400.0,1.16060522]
["bitfinex","BTCUSD",1747406774174,3.58757912,103410.0,103400.0,1.16060522]
["bitfinex","BTCUSD",1747406774569,3.58757912,103410.0,103400.0,0.94783938]
["bitfinex","BTCUSD",1747406775602,3.58757912,103410.0,103400.0,0.54479938]
["bitfinex","BTCUSD",1747406775844,3.58757912,103410.0,103400.0,0.10748998]
["bitfinex","BTCUSD",1747406776056,3.68488852,103410.0,103400.0,0.10748998]
["bitfinex","BTCUSD",1747406776488,4.02488852,103410.0,103400.0,0.10748998]
["bitfinex","BTCUSD",1747406776739,0.57559458,103400.0,103390.0,4.756e-05]
["bitfinex","BTCUSD",1747406776985,0.67290398,103400.0,103390.0,4.756e-05]
["bitfinex","BTCUSD",1747406777473,0.68744483,103400.0,103390.0,4.756e-05]
["bitfinex","BTCUSD",1747406778367,0.75744483,103400.0,103390.0,4.756e-05]
["bitfinex","BTCUSD",1747406778584,0.21282703,103370.0,103360.0,0.6194]
["bitfinex","BTCUSD",1747406778791,0.24572703,103370.0,103360.0,0.20201898]
["bitfinex","BTCUSD",1747406780539,0.24672703,103370.0,103360.0,0.20201898]
["bitfinex","BTCUSD",1747406781883,0.24672703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406782105,0.24672703,103370.0,103360.0,0.09938316]
["bitfinex","BTCUSD",1747406782341,0.23042703,103370.0,103360.0,0.09938316]
["bitfinex","BTCUSD",1747406782564,0.24692703,103370.0,103360.0,0.09744838]
["bitfinex","BTCUSD",1747406782797,0.24692703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406788839,0.34423643,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406789545,0.34323643,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406790027,0.34823643,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406790467,0.34323643,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406790685,0.34623643,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406791288,0.25292703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406791486,0.24892703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406791915,0.25192703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406793828,0.24592703,103370.0,103360.0,0.00013898]
["bitfinex","BTCUSD",1747406794039,0.24692703,103370.0,103360.0,0.40261898]
["bitfinex","BTCUSD",1747406794264,0.02134694,103370.0,103360.0,0.72245045]
["bitfinex","BTCUSD",1747406794470,0.01167333,103370.0,103360.0,0.72245045]
["bitfinex","BTCUSD",1747406794669,0.03102045,103370.0,103360.0,0.72245045]
["bitfinex","BTCUSD",1747406794876,0.002,103370.0,103360.0,0.72245045]
["bitfinex","BTCUSD",1747406795077,0.002,103370.0,103360.0,0.75415045]
["bitfinex","BTCUSD",1747406795489,0.001,103370.0,103360.0,0.75415045]
["bitfinex","BTCUSD",1747406795941,0.00967333,103370.0,103360.0,0.75415045]
["bitfinex","BTCUSD",1747406796143,0.22248186,103380.0,103370.0,0.21282703]
["bitfinex","BTCUSD",1747406796350,0.01934572,103380.0,103370.0,0.31980985]
["bitfinex","BTCUSD",1747406796560,0.01293854,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747406796760,0.00326699,103390.0,103380.0,0.730661]
["bitfinex","BTCUSD",1747406797001,0.00326699,103390.0,103380.0,0.77606527]
["bitfinex","BTCUSD",1747406797145,0.00326699,103390.0,103380.0,2.27443827]
["bitfinex","BTCUSD",1747406797342,0.00326699,103390.0,103380.0,2.39609227]
["bitfinex","BTCUSD",1747406797554,0.00326699,103390.0,103380.0,2.42063312]
["bitfinex","BTCUSD",1747406797911,0.00426699,103390.0,103380.0,2.42063312]
["bitfinex","BTCUSD",1747406798087,0.00426699,103390.0,103380.0,2.02745812]
["bitfinex","BTCUSD",1747406798290,0.00326699,103390.0,103380.0,1.33512612]
["bitfinex","BTCUSD",1747406798491,0.02260972,103390.0,103380.0,1.26095412]
["bitfinex","BTCUSD",1747406798693,0.02260972,103390.0,103380.0,1.34050312]
["bitfinex","BTCUSD",1747406798931,0.00326699,103390.0,103380.0,1.34046312]
["bitfinex","BTCUSD",1747406799095,0.00526699,103390.0,103380.0,1.34246312]
["bitfinex","BTCUSD",1747406799503,0.02461019,103390.0,103380.0,1.34246312]
["bitfinex","BTCUSD",1747406799913,0.00526699,103390.0,103380.0,1.27961512]
["bitfinex","BTCUSD",1747406800135,0.00326699,103390.0,103380.0,1.29501512]
["bitfinex","BTCUSD",1747406800502,0.00326699,103390.0,103380.0,1.29601512]
["bitfinex","BTCUSD",1747406800977,0.00326699,103390.0,103380.0,1.30601512]
["bitfinex","BTCUSD",1747406802863,0.00326699,103390.0,103380.0,1.38309755]
["bitfinex","BTCUSD",1747406803123,0.00326699,103390.0,103380.0,1.30921512]
["bitfinex","BTCUSD",1747406803337,0.01293826,103390.0,103380.0,1.08529512]
["bitfinex","BTCUSD",1747406803557,0.01293826,103390.0,103380.0,0.86365512]
["bitfinex","BTCUSD",1747406803767,0.02260981,103390.0,103380.0,1.25801512]
["bitfinex","BTCUSD",1747406803981,0.01293826,103390.0,103380.0,1.25801512]
["bitfinex","BTCUSD",1747406804168,0.01293826,103390.0,103380.0,1.26801512]
["bitfinex","BTCUSD",1747406804610,0.02260972,103390.0,103380.0,1.26801512]
["bitfinex","BTCUSD",1747406804828,0.01293826,103390.0,103380.0,1.26801512]
["bitfinex","BTCUSD",1747406805042,0.00326699,103390.0,103380.0,1.26801512]
["bitfinex","BTCUSD",1747406805252,0.00326699,103390.0,103380.0,1.29871512]
["bitfinex","BTCUSD",1747406807845,0.00326699,103390.0,103380.0,1.28331512]
["bitfinex","BTCUSD",1747406808080,0.00326699,103390.0,103380.0,1.31233212]
["bitfinex","BTCUSD",1747406809793,0.00326699,103390.0,103380.0,1.32773212]
["bitfinex","BTCUSD",1747406811497,3.36377339,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747406811701,3.36377339,103410.0,103400.0,0.72266539]
["bitfinex","BTCUSD",1747406811920,3.39278234,103410.0,103400.0,0.72266539]
["bitfinex","BTCUSD",1747406812548,3.35410399,103410.0,103400.0,0.72266539]
["bitfinex","BTCUSD",1747406812785,3.36425157,103410.0,103400.0,0.72266539]
["bitfinex","BTCUSD",1747406813209,3.35558208,103410.0,103400.0,0.72266539]
["bitfinex","BTCUSD",1747406813429,3.35558208,103410.0,103400.0,1.70989924]
["bitfinex","BTCUSD",1747406813646,3.35558208,103410.0,103400.0,1.76089924]
["bitfinex","BTCUSD",1747406814086,2.73181022,103410.0,103400.0,1.76089924]
["bitfinex","BTCUSD",1747406814529,2.73054323,103410.0,103400.0,1.76089924]
["bitfinex","BTCUSD",1747406814943,2.72754323,103410.0,103400.0,1.76089924]
["bitfinex","BTCUSD",1747406815412,2.72754323,103410.0,103400.0,1.76589924]
["bitfinex","BTCUSD",1747406816525,2.72754323,103410.0,103400.0,2.17349924]
["bitfinex","BTCUSD",1747406816735,2.72754323,103410.0,103400.0,2.17849924]
["bitfinex","BTCUSD",1747406817769,2.72754323,103410.0,103400.0,2.14685924]
["bitfinex","BTCUSD",1747406818177,2.72754323,103410.0,103400.0,2.17849924]
["bitfinex","BTCUSD",1747406820580,2.72754323,103410.0,103400.0,2.47849924]
["bitfinex","BTCUSD",1747406820831,2.10050438,103410.0,103400.0,2.47849924]
["bitfinex","BTCUSD",1747406821371,2.10050438,103410.0,103400.0,2.58019924]
["bitfinex","BTCUSD",1747406821815,2.08944347,103410.0,103400.0,2.58119924]
["bitfinex","BTCUSD",1747406822457,2.08944347,103410.0,103400.0,2.47401924]
["bitfinex","BTCUSD",1747406822679,2.08944347,103410.0,103400.0,2.44451839]
["bitfinex","BTCUSD",1747406822883,2.08944347,103410.0,103400.0,2.45255839]
["bitfinex","BTCUSD",1747406823087,2.08944347,103410.0,103400.0,2.45955839]
["bitfinex","BTCUSD",1747406823512,2.08944347,103410.0,103400.0,2.44415839]
["bitfinex","BTCUSD",1747406823801,2.08944347,103410.0,103400.0,2.13549924]
["bitfinex","BTCUSD",1747406824029,2.08944347,103410.0,103400.0,1.72557924]
["bitfinex","BTCUSD",1747406824273,2.08944347,103410.0,103400.0,2.13033924]
["bitfinex","BTCUSD",1747406824446,2.08944347,103410.0,103400.0,2.14333924]
["bitfinex","BTCUSD",1747406824610,2.08944347,103410.0,103400.0,2.17453924]
["bitfinex","BTCUSD",1747406824810,2.08944347,103410.0,103400.0,2.13333924]
["bitfinex","BTCUSD",1747406825745,2.08944347,103410.0,103400.0,2.14333924]
["bitfinex","BTCUSD",1747406826202,2.08944347,103410.0,103400.0,2.13333924]
["bitfinex","BTCUSD",1747406826629,2.08944347,103410.0,103400.0,2.14333924]
["bitfinex","BTCUSD",1747406826856,2.13385242,103410.0,103400.0,1.50394624]
["bitfinex","BTCUSD",1747406827098,2.14008255,103410.0,103400.0,1.70232539]
["bitfinex","BTCUSD",1747406827318,2.14008255,103410.0,103400.0,1.60759739]
["bitfinex","BTCUSD",1747406827536,2.13041287,103410.0,103400.0,1.61759739]
["bitfinex","BTCUSD",1747406827760,2.13041287,103410.0,103400.0,1.63213824]
["bitfinex","BTCUSD",1747406828003,2.08944347,103410.0,103400.0,1.63213824]
["bitfinex","BTCUSD",1747406828657,2.05074513,103410.0,103400.0,1.22453824]
["bitfinex","BTCUSD",1747406829869,2.05074513,103410.0,103400.0,1.26623824]
["bitfinex","BTCUSD",1747406831569,2.05074513,103410.0,103400.0,1.67383824]
["bitfinex","BTCUSD",1747406831851,2.05074513,103410.0,103400.0,1.70284724]
["bitfinex","BTCUSD",1747406832102,2.05074513,103410.0,103400.0,1.68764724]
["bitfinex","BTCUSD",1747406832835,2.05074513,103410.0,103400.0,1.67114724]
["bitfinex","BTCUSD",1747406833534,2.12132403,103410.0,103400.0,1.45066724]
["bitfinex","BTCUSD",1747406833746,2.11165398,103410.0,103400.0,1.20833424]
["bitfinex","BTCUSD",1747406833964,2.11165398,103410.0,103400.0,0.80073424]
["bitfinex","BTCUSD",1747406834186,2.08264513,103410.0,103400.0,1.20293424]
["bitfinex","BTCUSD",1747406834414,2.05074513,103410.0,103400.0,1.21293424]
["bitfinex","BTCUSD",1747406839512,2.05074513,103410.0,103400.0,0.81073424]
["bitfinex","BTCUSD",1747406839735,2.05074513,103410.0,103400.0,1.21225424]
["bitfinex","BTCUSD",1747406840233,2.08324513,103410.0,103400.0,1.21225424]
["bitfinex","BTCUSD",1747406840428,2.08324513,103410.0,103400.0,1.60985424]
["bitfinex","BTCUSD",1747406840632,2.08324513,103410.0,103400.0,0.98759339]
["bitfinex","BTCUSD",1747406840633,2.09291453,103410.0,103400.0,0.98759339]
["bitfinex","BTCUSD",1747406840840,2.09291453,103410.0,103400.0,1.18747339]
["bitfinex","BTCUSD",1747406841037,2.12192384,103410.0,103400.0,1.20201424]
["bitfinex","BTCUSD",1747406841267,2.10258402,103410.0,103400.0,1.20193424]
["bitfinex","BTCUSD",1747406841472,2.1122537,103410.0,103400.0,0.78619339]
["bitfinex","BTCUSD",1747406841645,2.1122537,103410.0,103400.0,1.19189424]
["bitfinex","BTCUSD",1747406841843,2.1122537,103410.0,103400.0,1.20189424]
["bitfinex","BTCUSD",1747406842432,2.08324513,103410.0,103400.0,1.20189424]
["bitfinex","BTCUSD",1747406843462,2.09291453,103410.0,103400.0,1.20189424]
["bitfinex","BTCUSD",1747406843681,2.11225417,103410.0,103400.0,1.20189424]
["bitfinex","BTCUSD",1747406843904,2.65166609,103410.0,103400.0,1.08232671]
["bitfinex","BTCUSD",1747406844126,2.65166609,103410.0,103400.0,1.08612718]
["bitfinex","BTCUSD",1747406844127,2.45826111,103410.0,103400.0,1.08612718]
["bitfinex","BTCUSD",1747406844331,2.651666,103410.0,103400.0,1.08612662]
["bitfinex","BTCUSD",1747406844549,2.46793135,103410.0,103400.0,1.08612662]
["bitfinex","BTCUSD",1747406844777,2.3250001,103410.0,103400.0,1.04744398]
["bitfinex","BTCUSD",1747406844972,2.96866269,103410.0,103400.0,0.1033094]
["bitfinex","BTCUSD",1747406845200,2.96866269,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1747406846020,2.96866269,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747406846227,2.97166269,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747406846440,0.22245779,103390.0,103380.0,0.60449316]
["bitfinex","BTCUSD",1747406846650,0.58022238,103390.0,103380.0,0.70180256]
["bitfinex","BTCUSD",1747406846857,0.58022238,103390.0,103380.0,0.8386694]
["bitfinex","BTCUSD",1747406847722,0.04077183,103390.0,103380.0,1.06114908]
["bitfinex","BTCUSD",1747406847954,0.0311,103390.0,103380.0,0.67913395]
["bitfinex","BTCUSD",1747406848163,0.06011512,103390.0,103380.0,1.08061395]
["bitfinex","BTCUSD",1747406848990,0.0504432,103390.0,103380.0,1.08061395]
["bitfinex","BTCUSD",1747406849404,0.06011512,103390.0,103380.0,1.08061395]
["bitfinex","BTCUSD",1747406849831,0.04077146,103390.0,103380.0,1.08061395]
["bitfinex","BTCUSD",1747406850033,0.0504431,103390.0,103380.0,1.08061395]
["bitfinex","BTCUSD",1747406850254,0.04077146,103390.0,103380.0,2.30452295]
["bitfinex","BTCUSD",1747406850469,0.0504431,103390.0,103380.0,2.30452295]
["bitfinex","BTCUSD",1747406850682,0.06978657,103390.0,103380.0,1.71697095]
["bitfinex","BTCUSD",1747406850930,0.06978648,103390.0,103380.0,1.53077595]
["bitfinex","BTCUSD",1747406851137,0.0311,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406851361,0.04077127,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406851569,0.0311,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406851781,0.04077127,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406852203,0.05044273,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406852638,0.04077127,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406852865,0.05044263,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406853876,0.0311,103390.0,103380.0,1.19077595]
["bitfinex","BTCUSD",1747406854215,0.0311,103390.0,103380.0,0.78929595]
["bitfinex","BTCUSD",1747406854473,0.0311,103390.0,103380.0,1.5444768]
["bitfinex","BTCUSD",1747406854474,0.0155,103390.0,103380.0,1.5444768]
["bitfinex","BTCUSD",1747406855357,0.0323,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747406855597,0.05164114,103400.0,103390.0,0.94088592]
["bitfinex","BTCUSD",1747406855843,0.06131203,103400.0,103390.0,0.56406792]
["bitfinex","BTCUSD",1747406856105,0.05164114,103400.0,103390.0,0.56406792]
["bitfinex","BTCUSD",1747406856834,2.05074513,103410.0,103400.0,0.00967052]
["bitfinex","BTCUSD",1747406857083,2.030764,103410.0,103400.0,2.97382506]
["bitfinex","BTCUSD",1747406857393,2.030764,103410.0,103400.0,2.15597724]
["bitfinex","BTCUSD",1747406857575,2.030764,103410.0,103400.0,1.94367024]
["bitfinex","BTCUSD",1747406858535,2.030764,103410.0,103400.0,2.28367024]
["bitfinex","BTCUSD",1747406858745,1.999064,103410.0,103400.0,2.28367024]
["bitfinex","BTCUSD",1747406858946,2.014464,103410.0,103400.0,2.28367024]
["bitfinex","BTCUSD",1747406861922,2.029864,103410.0,103400.0,1.50604224]
["bitfinex","BTCUSD",1747406862152,2.029864,103410.0,103400.0,1.42510324]
["bitfinex","BTCUSD",1747406863788,2.03953359,103410.0,103400.0,1.42510324]
["bitfinex","BTCUSD",1747406864007,2.029864,103410.0,103400.0,1.42510324]
["bitfinex","BTCUSD",1747406864665,1.999064,103410.0,103400.0,1.42510324]
["bitfinex","BTCUSD",1747406866875,2.014164,103410.0,103400.0,1.42510324]
["bitfinex","BTCUSD",1747406867776,2.014164,103410.0,103400.0,1.02710324]
["bitfinex","BTCUSD",1747406868000,2.030364,103410.0,103400.0,1.42342324]
["bitfinex","BTCUSD",1747406868441,2.0400334,103410.0,103400.0,1.42342324]
["bitfinex","BTCUSD",1747406869104,2.030364,103410.0,103400.0,1.42342324]
["bitfinex","BTCUSD",1747406869335,2.0400334,103410.0,103400.0,1.42342324]
["bitfinex","BTCUSD",1747406869555,2.030364,103410.0,103400.0,1.42342324]
["bitfinex","BTCUSD",1747406870207,2.030364,103410.0,103400.0,1.84090324]
["bitfinex","BTCUSD",1747406870904,2.030364,103410.0,103400.0,1.86090324]
["bitfinex","BTCUSD",1747406870905,1.90413639,103410.0,103400.0,1.86090324]
["bitfinex","BTCUSD",1747406871573,1.90413639,103410.0,103400.0,1.89150324]
["bitfinex","BTCUSD",1747406872245,1.90413639,103410.0,103400.0,2.29910324]
["bitfinex","BTCUSD",1747406873174,1.90413639,103410.0,103400.0,2.28410324]
["bitfinex","BTCUSD",1747406873390,1.90413639,103410.0,103400.0,2.29950324]
["bitfinex","BTCUSD",1747406874757,1.90413639,103410.0,103400.0,2.28410324]
["bitfinex","BTCUSD",1747406875528,1.90413639,103410.0,103400.0,2.29950324]
["bitfinex","BTCUSD",1747406875911,1.90413639,103410.0,103400.0,2.28410324]
["bitfinex","BTCUSD",1747406876608,1.90413639,103410.0,103400.0,2.29950324]
["bitfinex","BTCUSD",1747406876819,1.88037917,103410.0,103400.0,2.29950324]
["bitfinex","BTCUSD",1747406878222,1.88037917,103410.0,103400.0,2.26850324]
["bitfinex","BTCUSD",1747406879042,1.89657917,103410.0,103400.0,2.26850324]
["bitfinex","BTCUSD",1747406879462,1.91187917,103410.0,103400.0,2.25850324]
["bitfinex","BTCUSD",1747406879665,1.91187917,103410.0,103400.0,2.26850324]
["bitfinex","BTCUSD",1747406880446,1.91187917,103410.0,103400.0,2.06134324]
["bitfinex","BTCUSD",1747406880447,1.93121843,103410.0,103400.0,2.06134324]
["bitfinex","BTCUSD",1747406880650,1.92154866,103410.0,103400.0,2.26762324]
["bitfinex","BTCUSD",1747406880876,1.95055816,103410.0,103400.0,1.84764239]
["bitfinex","BTCUSD",1747406881087,1.96022831,103410.0,103400.0,1.98513248]
["bitfinex","BTCUSD",1747406881340,2.12462426,103410.0,103400.0,1.44365299]
["bitfinex","BTCUSD",1747406881504,2.12462426,103410.0,103400.0,1.26477025]
["bitfinex","BTCUSD",1747406881740,2.12462426,103410.0,103400.0,1.0539494]
["bitfinex","BTCUSD",1747406881887,2.12462426,103410.0,103400.0,1.2502294]
["bitfinex","BTCUSD",1747406882093,2.4609604,103410.0,103400.0,0.5147894]
["bitfinex","BTCUSD",1747406882313,2.4609604,103410.0,103400.0,0.9102294]
["bitfinex","BTCUSD",1747406883781,2.4609604,103410.0,103400.0,0.7139494]
["bitfinex","BTCUSD",1747406883986,2.4609604,103410.0,103400.0,0.9102294]
["bitfinex","BTCUSD",1747406884228,2.4609604,103410.0,103400.0,0.7139494]
["bitfinex","BTCUSD",1747406884605,0.24388586,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747406884813,0.580222,103390.0,103380.0,0.4908694]
["bitfinex","BTCUSD",1747406885031,0.24388586,103390.0,103380.0,0.68433041]
["bitfinex","BTCUSD",1747406885252,0.24388586,103390.0,103380.0,0.70367613]
["bitfinex","BTCUSD",1747406885465,0.23421422,103390.0,103380.0,0.69400336]
["bitfinex","BTCUSD",1747406885659,0.2245423,103390.0,103380.0,0.30144346]
["bitfinex","BTCUSD",1747406885891,0.2245423,103390.0,103380.0,0.4908694]
["bitfinex","BTCUSD",1747406886330,0.2245423,103390.0,103380.0,0.69400346]
["bitfinex","BTCUSD",1747406886552,0.04077192,103390.0,103380.0,0.70367632]
["bitfinex","BTCUSD",1747406886799,0.24388586,103390.0,103380.0,0.71334899]
["bitfinex","BTCUSD",1747406887015,0.04077127,103390.0,103380.0,0.34013396]
["bitfinex","BTCUSD",1747406887252,0.04077127,103390.0,103380.0,1.80082796]
["bitfinex","BTCUSD",1747406888149,0.0311,103390.0,103380.0,1.81536881]
["bitfinex","BTCUSD",1747406888806,0.0311,103390.0,103380.0,1.54378381]
["bitfinex","BTCUSD",1747406889015,0.0311,103390.0,103380.0,1.52701681]
["bitfinex","BTCUSD",1747406889964,0.0156,103390.0,103380.0,1.86701681]
["bitfinex","BTCUSD",1747406890422,0.05024273,103390.0,103380.0,1.19743781]
["bitfinex","BTCUSD",1747406890643,0.04057127,103390.0,103380.0,1.21764981]
["bitfinex","BTCUSD",1747406890898,0.26302849,103390.0,103380.0,0.68500242]
["bitfinex","BTCUSD",1747406891114,0.24368586,103390.0,103380.0,0.0983094]
["bitfinex","BTCUSD",1747406891333,0.24368586,103390.0,103380.0,0.4383094]
["bitfinex","BTCUSD",1747406891551,0.580022,103390.0,103380.0,0.8313894]
["bitfinex","BTCUSD",1747406892217,0.580022,103390.0,103380.0,0.8312294]
["bitfinex","BTCUSD",1747406892430,0.580022,103390.0,103380.0,0.8312694]
["bitfinex","BTCUSD",1747406892851,0.580022,103390.0,103380.0,0.4912294]
["bitfinex","BTCUSD",1747406895675,0.580022,103390.0,103380.0,0.39392]
["bitfinex","BTCUSD",1747406896664,0.580022,103390.0,103380.0,0.19728]
["bitfinex","BTCUSD",1747406899809,0.91635814,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747406899987,0.580022,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747406900865,0.91635814,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747406901101,0.580022,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1747406901342,0.24502703,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406901484,0.58136317,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406901906,0.24502703,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406902572,0.24507481,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406904153,0.24507481,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406904546,0.58141095,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406906078,0.24507481,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406906909,0.58141095,103370.0,103360.0,0.39268]
["bitfinex","BTCUSD",1747406907340,0.23407318,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1747406907555,0.23407318,103360.0,103350.0,0.4373094]
["bitfinex","BTCUSD",1747406907789,0.23407318,103360.0,103350.0,0.6336694]
["bitfinex","BTCUSD",1747406908005,0.23407318,103360.0,103350.0,0.4900694]
["bitfinex","BTCUSD",1747406908194,0.23407318,103360.0,103350.0,0.0973094]
["bitfinex","BTCUSD",1747406908438,0.23407318,103360.0,103350.0,0.4900294]
["bitfinex","BTCUSD",1747406908654,0.23407318,103360.0,103350.0,0.2936694]
["bitfinex","BTCUSD",1747406908870,0.23407318,103360.0,103350.0,0.4900294]
["bitfinex","BTCUSD",1747406909082,0.23407318,103360.0,103350.0,0.69322242]
["bitfinex","BTCUSD",1747406909083,0.24374782,103360.0,103350.0,0.69322242]
["bitfinex","BTCUSD",1747406909307,0.24374782,103360.0,103350.0,0.68354657]
["bitfinex","BTCUSD",1747406909521,0.23407318,103360.0,103350.0,0.4900294]
["bitfinex","BTCUSD",1747406909736,0.23407318,103360.0,103350.0,0.70289818]
["bitfinex","BTCUSD",1747406909993,0.05024918,103360.0,103350.0,0.72224886]
["bitfinex","BTCUSD",1747406910224,0.05992335,103360.0,103350.0,0.72224886]
["bitfinex","BTCUSD",1747406911121,0.0309,103360.0,103350.0,0.68406971]
["bitfinex","BTCUSD",1747406911338,4.778e-05,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1747406911552,4.778e-05,103370.0,103360.0,0.67437232]
["bitfinex","BTCUSD",1747406911769,4.778e-05,103370.0,103360.0,0.70667232]
["bitfinex","BTCUSD",1747406912438,4.778e-05,103370.0,103360.0,2.80544732]
["bitfinex","BTCUSD",1747406913092,4.778e-05,103370.0,103360.0,2.81544732]
["bitfinex","BTCUSD",1747406914227,4.778e-05,103370.0,103360.0,3.11544732]
["bitfinex","BTCUSD",1747406914448,1.88957057,103410.0,103400.0,0.56243599]
["bitfinex","BTCUSD",1747406914660,1.89004893,103410.0,103400.0,1.47014539]
["bitfinex","BTCUSD",1747406914951,1.8997187,103410.0,103400.0,1.47014539]
["bitfinex","BTCUSD",1747406915171,1.88037944,103410.0,103400.0,1.47014539]
["bitfinex","BTCUSD",1747406915393,1.88037944,103410.0,103400.0,2.83339024]
["bitfinex","BTCUSD",1747406915612,1.88037944,103410.0,103400.0,2.81484324]
["bitfinex","BTCUSD",1747406916755,1.88037944,103410.0,103400.0,2.85774324]
["bitfinex","BTCUSD",1747406916982,1.88037944,103410.0,103400.0,3.15774324]
["bitfinex","BTCUSD",1747406917202,1.88037944,103410.0,103400.0,3.15874324]
["bitfinex","BTCUSD",1747406917910,1.88037944,103410.0,103400.0,3.15774324]
["bitfinex","BTCUSD",1747406918133,1.88037944,103410.0,103400.0,3.16074324]
["bitfinex","BTCUSD",1747406918575,1.18296287,103410.0,103400.0,3.17074324]
["bitfinex","BTCUSD",1747406918820,1.08366287,103410.0,103400.0,3.17074324]
["bitfinex","BTCUSD",1747406919011,1.04448492,103410.0,103400.0,3.17074324]
["bitfinex","BTCUSD",1747406919269,1.04448492,103410.0,103400.0,3.17174324]
["bitfinex","BTCUSD",1747406919722,1.0384262,103410.0,103400.0,3.17174324]
["bitfinex","BTCUSD",1747406919993,1.01151522,103410.0,103400.0,3.17174324]
["bitfinex","BTCUSD",1747406920209,0.47234184,103410.0,103400.0,3.17174324]
["bitfinex","BTCUSD",1747406920424,0.43963185,103410.0,103400.0,3.16874324]
["bitfinex","BTCUSD",1747406920643,0.43684451,103410.0,103400.0,3.16874324]
["bitfinex","BTCUSD",1747406920869,0.16423538,103410.0,103400.0,3.14084324]
["bitfinex","BTCUSD",1747406921085,0.06895685,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747406921309,0.07876495,103470.0,103460.0,1.12973639]
["bitfinex","BTCUSD",1747406921559,0.27205769,103470.0,103460.0,1.12973639]
["bitfinex","BTCUSD",1747406921785,0.25272992,103470.0,103460.0,1.11040629]
["bitfinex","BTCUSD",1747406922001,0.25272992,103470.0,103460.0,1.12973686]
["bitfinex","BTCUSD",1747406922437,0.25272992,103470.0,103460.0,1.12007167]
["bitfinex","BTCUSD",1747406922720,0.25272992,103470.0,103460.0,1.13940215]
["bitfinex","BTCUSD",1747406922944,0.03044356,103470.0,103460.0,1.47940215]
["bitfinex","BTCUSD",1747406923157,0.03044356,103470.0,103460.0,1.86012791]
["bitfinex","BTCUSD",1747406923366,0.04010754,103470.0,103460.0,1.86012791]
["bitfinex","BTCUSD",1747406923583,0.03044356,103470.0,103460.0,1.86012791]
["bitfinex","BTCUSD",1747406924260,0.00014356,103470.0,103460.0,1.86012791]
["bitfinex","BTCUSD",1747406931761,0.0159,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1747406931983,0.0159,103490.0,103480.0,1.05675361]
["bitfinex","BTCUSD",1747406932203,0.0159,103490.0,103480.0,3.53910961]
["bitfinex","BTCUSD",1747406932419,0.0448812,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747406932646,0.0450246,103510.0,103500.0,1.12917049]
["bitfinex","BTCUSD",1747406932885,0.05468531,103510.0,103500.0,1.12917049]
["bitfinex","BTCUSD",1747406933138,0.05468531,103510.0,103500.0,1.12917067]
["bitfinex","BTCUSD",1747406933346,0.03536398,103510.0,103500.0,1.13883185]
["bitfinex","BTCUSD",1747406933569,0.05468512,103510.0,103500.0,1.13883185]
["bitfinex","BTCUSD",1747406933800,0.05568512,103510.0,103500.0,1.13883185]
["bitfinex","BTCUSD",1747406934213,0.04602441,103510.0,103500.0,1.1533727]
["bitfinex","BTCUSD",1747406934477,0.05568503,103510.0,103500.0,1.1533727]
["bitfinex","BTCUSD",1747406934693,0.06534583,103510.0,103500.0,1.15337279]
["bitfinex","BTCUSD",1747406934906,0.08054583,103510.0,103500.0,1.16303397]
["bitfinex","BTCUSD",1747406935290,0.08054583,103510.0,103500.0,1.15337279]
["bitfinex","BTCUSD",1747406935525,0.27376387,103510.0,103500.0,1.14371152]
["bitfinex","BTCUSD",1747406935744,0.25444329,103510.0,103500.0,1.11468696]
["bitfinex","BTCUSD",1747406935953,0.24478286,103510.0,103500.0,1.13401016]
["bitfinex","BTCUSD",1747406937995,0.56179758,103510.0,103500.0,0.5146294]
["bitfinex","BTCUSD",1747406938214,0.56179758,103510.0,103500.0,0.9068294]
["bitfinex","BTCUSD",1747406939035,0.22546144,103510.0,103500.0,0.9068294]
["bitfinex","BTCUSD",1747406939245,0.56179758,103510.0,103500.0,0.9068294]
["bitfinex","BTCUSD",1747406939460,0.22546144,103510.0,103500.0,0.9068294]
["bitfinex","BTCUSD",1747406939898,0.56179758,103510.0,103500.0,0.19612]
["bitfinex","BTCUSD",1747406940255,0.56179758,103510.0,103500.0,0.39216]
["bitfinex","BTCUSD",1747406940468,0.22546144,103510.0,103500.0,0.39216]
["bitfinex","BTCUSD",1747406940696,0.56179758,103510.0,103500.0,0.39216]
["bitfinex","BTCUSD",1747406941111,0.22546144,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406943446,0.56179758,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406944097,0.22546144,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406944313,0.56179758,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406944956,0.22546144,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406946051,0.23374101,103510.0,103500.0,0.4894694]
["bitfinex","BTCUSD",1747406946259,0.23374101,103510.0,103500.0,0.39216]
["bitfinex","BTCUSD",1747406946470,0.24129835,103500.0,103490.0,0.7572]
["bitfinex","BTCUSD",1747406946678,0.24129835,103500.0,103490.0,1.43976478]
["bitfinex","BTCUSD",1747406946916,0.24129835,103500.0,103490.0,1.44942754]
["bitfinex","BTCUSD",1747406947141,0.2509599,103500.0,103490.0,1.45909012]
["bitfinex","BTCUSD",1747406947348,0.2509599,103500.0,103490.0,1.4784148]
["bitfinex","BTCUSD",1747406947562,0.2509599,103500.0,103490.0,1.4687526]
["bitfinex","BTCUSD",1747406948659,0.24129835,103500.0,103490.0,1.45909012]
["bitfinex","BTCUSD",1747406948864,0.23163671,103500.0,103490.0,1.45909012]
["bitfinex","BTCUSD",1747406949073,0.23163671,103500.0,103490.0,1.44942754]
["bitfinex","BTCUSD",1747406949258,0.23163671,103500.0,103490.0,1.2465094]
["bitfinex","BTCUSD",1747406949488,0.23163671,103500.0,103490.0,1.43976478]
["bitfinex","BTCUSD",1747406949697,0.23990535,103500.0,103490.0,1.44942754]
["bitfinex","BTCUSD",1747406949906,0.23990535,103500.0,103490.0,1.46875279]
["bitfinex","BTCUSD",1747406950110,0.23990535,103500.0,103490.0,1.07675279]
["bitfinex","BTCUSD",1747406950311,0.23990535,103500.0,103490.0,1.45909021]
["bitfinex","BTCUSD",1747406950514,0.23990535,103500.0,103490.0,1.4687526]
["bitfinex","BTCUSD",1747406950728,0.23990535,103500.0,103490.0,1.46875279]
["bitfinex","BTCUSD",1747406951387,0.23163671,103500.0,103490.0,1.44942754]
["bitfinex","BTCUSD",1747406951596,0.23163671,103500.0,103490.0,1.45909012]
["bitfinex","BTCUSD",1747406952019,0.23163671,103500.0,103490.0,1.44942754]
["bitfinex","BTCUSD",1747406952236,0.23163671,103500.0,103490.0,1.45909002]
["bitfinex","BTCUSD",1747406952443,0.23163671,103500.0,103490.0,1.05742754]
["bitfinex","BTCUSD",1747406952677,0.23163671,103500.0,103490.0,1.45905012]
["bitfinex","BTCUSD",1747406952889,0.24129845,103500.0,103490.0,1.45905012]
["bitfinex","BTCUSD",1747406953109,0.0387434,103510.0,103500.0,0.23676194]
["bitfinex","BTCUSD",1747406953378,0.0387434,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747406953562,0.05663806,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747406953770,0.0662984,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747406953976,0.08561954,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747406954190,0.07595883,103510.0,103500.0,0.67407134]
["bitfinex","BTCUSD",1747406954399,0.08561945,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406954631,0.05806389,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406955081,0.06772451,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406955298,0.06772432,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406955514,0.05806389,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406956318,0.06772441,103510.0,103500.0,1.06603134]
["bitfinex","BTCUSD",1747406957664,0.0001434,103510.0,103500.0,2.93758034]
["bitfinex","BTCUSD",1747406959648,0.0001434,103510.0,103500.0,2.93958034]
["bitfinex","BTCUSD",1747406959848,0.0001434,103510.0,103500.0,2.94158034]
["bitfinex","BTCUSD",1747406960187,0.0001434,103510.0,103500.0,2.93958034]
["bitfinex","BTCUSD",1747406960418,0.0001434,103510.0,103500.0,2.94258034]
["bitfinex","BTCUSD",1747406961580,0.0001434,103510.0,103500.0,2.95348034]
["bitfinex","BTCUSD",1747406962021,0.0001434,103510.0,103500.0,2.94258034]
["bitfinex","BTCUSD",1747406963139,0.0001434,103510.0,103500.0,2.40167834]
["bitfinex","BTCUSD",1747406963354,0.0001434,103510.0,103500.0,2.37361934]
["bitfinex","BTCUSD",1747406963580,0.0001434,103510.0,103500.0,2.78121934]
["bitfinex","BTCUSD",1747406963777,0.0375434,103510.0,103500.0,2.05380634]
["bitfinex","BTCUSD",1747406963907,0.25974236,103510.0,103500.0,1.05280785]
["bitfinex","BTCUSD",1747406964114,0.26940382,103510.0,103500.0,1.47954949]
["bitfinex","BTCUSD",1747406964336,0.26940382,103510.0,103500.0,1.2669894]
["bitfinex","BTCUSD",1747406964337,0.25008296,103510.0,103500.0,1.2669894]
["bitfinex","BTCUSD",1747406964566,0.25008296,103510.0,103500.0,1.6588294]
["bitfinex","BTCUSD",1747406964770,0.25008296,103510.0,103500.0,1.2669894]
["bitfinex","BTCUSD",1747406965026,0.25008296,103510.0,103500.0,1.6588294]
["bitfinex","BTCUSD",1747406965970,0.25008296,103510.0,103500.0,1.6587894]
["bitfinex","BTCUSD",1747406966806,0.25008296,103510.0,103500.0,1.6557894]
["bitfinex","BTCUSD",1747406967008,0.25008296,103510.0,103500.0,1.2659894]
["bitfinex","BTCUSD",1747406967237,0.25008296,103510.0,103500.0,1.6557894]
["bitfinex","BTCUSD",1747406967442,0.06652404,103510.0,103500.0,2.17967134]
["bitfinex","BTCUSD",1747406968088,0.26940325,103510.0,103500.0,1.88289016]
["bitfinex","BTCUSD",1747406968234,0.25008267,103510.0,103500.0,1.46688794]
["bitfinex","BTCUSD",1747406968438,0.25008267,103510.0,103500.0,1.86834958]
["bitfinex","BTCUSD",1747406968643,0.25008267,103510.0,103500.0,1.85868794]
["bitfinex","BTCUSD",1747406968850,0.25008267,103510.0,103500.0,1.86834958]
["bitfinex","BTCUSD",1747406969053,0.25008267,103510.0,103500.0,1.87801113]
["bitfinex","BTCUSD",1747406969258,0.05686416,103510.0,103500.0,1.89733377]
["bitfinex","BTCUSD",1747406969461,0.05686416,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406969669,0.05686407,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406969890,0.06652459,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406970505,0.0761853,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406971129,0.06652459,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406971356,0.07618521,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406971566,0.08584592,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406971986,0.09584661,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406972465,0.0861859,103510.0,103500.0,1.48973377]
["bitfinex","BTCUSD",1747406972657,0.27940441,103510.0,103500.0,1.48973386]
["bitfinex","BTCUSD",1747406972868,0.26974398,103510.0,103500.0,1.48007259]
["bitfinex","BTCUSD",1747406973084,0.26974398,103510.0,103500.0,1.48973395]
["bitfinex","BTCUSD",1747406973294,0.07652594,103510.0,103500.0,1.4897333]
["bitfinex","BTCUSD",1747406974819,0.27940488,103510.0,103500.0,1.48007212]
["bitfinex","BTCUSD",1747406975071,0.27940488,103510.0,103500.0,1.48973339]
["bitfinex","BTCUSD",1747406975455,0.27940488,103510.0,103500.0,1.47041076]
["bitfinex","BTCUSD",1747406975659,0.27940488,103510.0,103500.0,1.48007212]
["bitfinex","BTCUSD",1747406976326,0.27940488,103510.0,103500.0,1.48973339]
["bitfinex","BTCUSD",1747406976523,0.07652594,103510.0,103500.0,1.48973339]
["bitfinex","BTCUSD",1747406976724,0.07652594,103510.0,103500.0,1.48973293]
["bitfinex","BTCUSD",1747406976959,0.06686476,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406977140,0.07652528,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406977587,0.05720433,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406977758,0.06686449,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406978102,0.07652492,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406978943,0.08618544,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406980008,0.09584615,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406980236,0.08618544,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406980673,0.07652492,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406981148,0.08618554,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406981384,0.07652492,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406981569,0.08618554,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406982192,0.07652492,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406982595,0.08618554,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406982797,0.08618544,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406983250,0.06686449,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406983477,0.07652501,103510.0,103500.0,1.50427378]
["bitfinex","BTCUSD",1747406983690,0.01014409,103510.0,103500.0,3.45259878]
["bitfinex","BTCUSD",1747406983932,0.01014409,103510.0,103500.0,3.39189078]
["bitfinex","BTCUSD",1747406987576,0.01014409,103510.0,103500.0,3.79949078]
["bitfinex","BTCUSD",1747406989246,0.01014409,103510.0,103500.0,2.98089978]
["bitfinex","BTCUSD",1747406989445,0.01014409,103510.0,103500.0,2.68672878]
["bitfinex","BTCUSD",1747406996737,0.02994409,103510.0,103500.0,2.68672878]
["bitfinex","BTCUSD",1747406997614,0.0412,103530.0,103500.0,2.31002878]
["bitfinex","BTCUSD",1747406997864,0.04167789,103530.0,103520.0,0.65948755]
["bitfinex","BTCUSD",1747406998097,0.04167789,103530.0,103520.0,2.55618455]
["bitfinex","BTCUSD",1747406998338,0.04167789,103530.0,103520.0,1.99989755]
["bitfinex","BTCUSD",1747406998568,0.06099473,103530.0,103520.0,1.05084755]
["bitfinex","BTCUSD",1747406999036,0.07065339,103530.0,103520.0,1.05084755]
["bitfinex","BTCUSD",1747406999226,0.07065339,103530.0,103520.0,0.65948755]
["bitfinex","BTCUSD",1747406999227,0.08031223,103530.0,103520.0,0.65948755]
["bitfinex","BTCUSD",1747406999365,0.07065339,103530.0,103520.0,1.05084755]
["bitfinex","BTCUSD",1747406999794,0.08031223,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407000227,0.08031223,103530.0,103520.0,0.66148755]
["bitfinex","BTCUSD",1747407000466,0.07065339,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407001337,0.08031223,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407001638,0.07065339,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407001882,0.08031223,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407002104,0.07065339,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407002474,0.08031223,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407002906,0.08997117,103530.0,103520.0,1.05284755]
["bitfinex","BTCUSD",1747407003268,0.08997117,103530.0,103520.0,1.04310833]
["bitfinex","BTCUSD",1747407003269,0.27349361,103530.0,103520.0,1.04310833]
["bitfinex","BTCUSD",1747407003476,0.26383505,103530.0,103520.0,0.65182833]
["bitfinex","BTCUSD",1747407003679,0.26383505,103530.0,103520.0,1.05276802]
["bitfinex","BTCUSD",1747407004583,0.24451755,103530.0,103520.0,0.4393094]
["bitfinex","BTCUSD",1747407005034,0.24451755,103530.0,103520.0,0.4905494]
["bitfinex","BTCUSD",1747407006683,0.24451755,103530.0,103520.0,0.4885494]
["bitfinex","BTCUSD",1747407007782,0.04167789,103530.0,103520.0,0.71072755]
["bitfinex","BTCUSD",1747407008015,0.06099455,103530.0,103520.0,0.71072755]
["bitfinex","BTCUSD",1747407008408,0.04167789,103530.0,103520.0,1.05072755]
["bitfinex","BTCUSD",1747407008640,0.05133608,103530.0,103520.0,1.18961755]
["bitfinex","BTCUSD",1747407008956,0.04167789,103530.0,103520.0,1.18961755]
["bitfinex","BTCUSD",1747407009626,0.04167789,103530.0,103520.0,0.79837755]
["bitfinex","BTCUSD",1747407009837,0.04167789,103530.0,103520.0,1.18933755]
["bitfinex","BTCUSD",1747407011305,0.04167789,103530.0,103520.0,1.19033755]
["bitfinex","BTCUSD",1747407011522,0.05811294,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747407011729,0.06791311,103550.0,103540.0,1.46744464]
["bitfinex","BTCUSD",1747407011940,0.06791301,103550.0,103540.0,1.46744464]
["bitfinex","BTCUSD",1747407012151,0.27071413,103550.0,103540.0,1.45778719]
["bitfinex","BTCUSD",1747407012355,0.07757073,103550.0,103540.0,1.46744464]
["bitfinex","BTCUSD",1747407012560,0.07757073,103550.0,103540.0,1.46740464]
["bitfinex","BTCUSD",1747407013536,0.27071413,103550.0,103540.0,1.45774719]
["bitfinex","BTCUSD",1747407013965,0.27071413,103550.0,103540.0,1.46740473]
["bitfinex","BTCUSD",1747407015438,0.00214328,103550.0,103540.0,2.65449603]
["bitfinex","BTCUSD",1747407018187,0.00214328,103550.0,103540.0,2.65445603]
["bitfinex","BTCUSD",1747407018649,0.05661106,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747407018866,0.0373,103560.0,103550.0,2.88487117]
["bitfinex","BTCUSD",1747407019104,0.0373,103560.0,103550.0,1.82129317]
["bitfinex","BTCUSD",1747407019368,0.0373,103560.0,103550.0,1.41128017]
["bitfinex","BTCUSD",1747407019554,0.04695539,103560.0,103550.0,1.18498417]
["bitfinex","BTCUSD",1747407019704,0.04695539,103560.0,103550.0,0.95469217]
["bitfinex","BTCUSD",1747407019918,0.04895539,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407020121,0.0393,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407020327,0.04895539,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407020522,0.0393,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407021267,0.04895539,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407021914,0.0393,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407022148,0.002,103560.0,103550.0,0.67729902]
["bitfinex","BTCUSD",1747407023124,0.04895539,103560.0,103550.0,0.66275817]
["bitfinex","BTCUSD",1747407023327,0.0393,103560.0,103550.0,0.56378417]
["bitfinex","BTCUSD",1747407023546,0.0393,103560.0,103550.0,0.95454417]
["bitfinex","BTCUSD",1747407024206,0.0373,103560.0,103550.0,0.95454417]
["bitfinex","BTCUSD",1747407024648,0.0373,103560.0,103550.0,0.95554417]
["bitfinex","BTCUSD",1747407025993,0.0373,103560.0,103550.0,0.95550417]
["bitfinex","BTCUSD",1747407026156,0.0373,103560.0,103550.0,0.56478417]
["bitfinex","BTCUSD",1747407026376,0.0373,103560.0,103550.0,0.92307317]
["bitfinex","BTCUSD",1747407027690,0.0373,103560.0,103550.0,0.93761402]
["bitfinex","BTCUSD",1747407027908,0.0397,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747407028130,0.0397,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747407028583,0.04935446,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747407029007,0.05900901,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747407029135,0.05035446,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747407029623,0.0407,103570.0,103560.0,0.65940173]
["bitfinex","BTCUSD",1747407030581,0.0407,103570.0,103560.0,2.19944373]
["bitfinex","BTCUSD",1747407031172,0.05035446,103570.0,103560.0,1.36710973]
["bitfinex","BTCUSD",1747407031383,0.05035446,103570.0,103560.0,1.07714973]
["bitfinex","BTCUSD",1747407031539,0.0407,103570.0,103560.0,0.98612473]
["bitfinex","BTCUSD",1747407031750,0.0407,103570.0,103560.0,0.93647919]
["bitfinex","BTCUSD",1747407031955,0.0407,103570.0,103560.0,0.92489719]
["bitfinex","BTCUSD",1747407032162,0.05035455,103570.0,103560.0,0.82285519]
["bitfinex","BTCUSD",1747407032395,0.0407,103570.0,103560.0,0.67395619]
["bitfinex","BTCUSD",1747407032622,0.0407,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407034616,0.05035455,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407034829,0.0407,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407035035,0.05035446,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407035250,0.06000911,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407036024,0.05035446,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407036254,0.06000901,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407037136,0.06966366,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407038380,0.06000901,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407038591,0.0407,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407038794,0.05035455,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407039000,0.0407,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407039197,0.05035446,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407040316,0.0407,103570.0,103560.0,0.83994019]
["bitfinex","BTCUSD",1747407041396,0.003,103570.0,103560.0,0.85448104]
["bitfinex","BTCUSD",1747407042534,0.002,103570.0,103560.0,0.85648104]
["bitfinex","BTCUSD",1747407042747,0.002,103570.0,103560.0,0.85848104]
["bitfinex","BTCUSD",1747407042967,0.002,103570.0,103560.0,0.85648104]
["bitfinex","BTCUSD",1747407043397,0.002,103570.0,103560.0,0.85848104]
["bitfinex","BTCUSD",1747407043713,0.002,103570.0,103560.0,0.87767708]
["bitfinex","BTCUSD",1747407043931,0.002,103570.0,103560.0,0.85848104]
["bitfinex","BTCUSD",1747407044832,0.0396,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747407045048,0.03974325,103590.0,103580.0,3.49613986]
["bitfinex","BTCUSD",1747407045270,0.04939594,103590.0,103580.0,3.49613986]
["bitfinex","BTCUSD",1747407045493,0.04939585,103590.0,103580.0,3.48583486]
["bitfinex","BTCUSD",1747407045705,0.05904863,103590.0,103580.0,2.67073986]
["bitfinex","BTCUSD",1747407045932,0.05904863,103590.0,103580.0,2.61908086]
["bitfinex","BTCUSD",1747407046138,0.07835485,103590.0,103580.0,2.48840986]
["bitfinex","BTCUSD",1747407046363,0.07835485,103590.0,103580.0,1.72276986]
["bitfinex","BTCUSD",1747407046574,0.0687016,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407046786,0.07835476,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407046969,0.0697016,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407047313,0.07935476,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407048168,0.0697016,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407048798,0.07935476,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407049750,0.0697016,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407049956,0.07935476,103590.0,103580.0,2.11288986]
["bitfinex","BTCUSD",1747407050161,0.07935476,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407051021,0.08900801,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407051834,0.0697016,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407052041,0.07935485,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407052252,0.06970151,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407052435,0.08900773,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407052967,0.08900764,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407053566,0.08900829,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407054662,0.07935504,103590.0,103580.0,2.13611086]
["bitfinex","BTCUSD",1747407056951,0.07935504,103590.0,103580.0,2.15065171]
["bitfinex","BTCUSD",1747407056952,0.04074325,103590.0,103580.0,2.15065171]
["bitfinex","BTCUSD",1747407057159,0.00314325,103590.0,103580.0,2.15065171]
["bitfinex","BTCUSD",1747407057575,0.00314325,103590.0,103580.0,2.16065171]
["bitfinex","BTCUSD",1747407057779,0.00314325,103590.0,103580.0,2.17155171]
["bitfinex","BTCUSD",1747407057982,0.00314325,103590.0,103580.0,2.18065171]
["bitfinex","BTCUSD",1747407058182,0.02244854,103590.0,103580.0,1.97561171]
["bitfinex","BTCUSD",1747407058386,0.05994854,103590.0,103580.0,2.17049171]
["bitfinex","BTCUSD",1747407058600,0.06960142,103590.0,103580.0,2.17149171]
["bitfinex","BTCUSD",1747407058810,0.05994854,103590.0,103580.0,2.17149171]
["bitfinex","BTCUSD",1747407059217,0.05029585,103590.0,103580.0,2.17549171]
["bitfinex","BTCUSD",1747407059854,0.05994863,103590.0,103580.0,2.17549171]
["bitfinex","BTCUSD",1747407059983,0.05029585,103590.0,103580.0,2.17549171]
["bitfinex","BTCUSD",1747407060201,0.05994863,103590.0,103580.0,2.17549171]
["bitfinex","BTCUSD",1747407061099,0.05029585,103590.0,103580.0,2.17549171]
["bitfinex","BTCUSD",1747407062129,0.27232358,103590.0,103580.0,2.02300299]
["bitfinex","BTCUSD",1747407062346,0.08890792,103590.0,103580.0,1.75033471]
["bitfinex","BTCUSD",1747407062980,0.06960151,103590.0,103580.0,1.75033471]
["bitfinex","BTCUSD",1747407063633,0.00214325,103590.0,103580.0,1.36041471]
["bitfinex","BTCUSD",1747407063839,0.00214325,103590.0,103580.0,1.75033471]
["bitfinex","BTCUSD",1747407064038,0.08541325,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747407064253,0.08541325,103600.0,103590.0,0.3193374]
["bitfinex","BTCUSD",1747407064254,0.10471705,103600.0,103590.0,0.3193374]
["bitfinex","BTCUSD",1747407064473,0.11436928,103600.0,103590.0,1.2887014]
["bitfinex","BTCUSD",1747407064686,0.1240216,103600.0,103590.0,1.4417914]
["bitfinex","BTCUSD",1747407065353,0.13367401,103600.0,103590.0,1.3398874]
["bitfinex","BTCUSD",1747407065795,0.3267242,103600.0,103590.0,0.82515362]
["bitfinex","BTCUSD",1747407066006,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407066214,0.28811585,103600.0,103590.0,0.4881894]
["bitfinex","BTCUSD",1747407066442,0.28811585,103600.0,103590.0,0.4881494]
["bitfinex","BTCUSD",1747407066641,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407066849,0.28811585,103600.0,103590.0,0.4881494]
["bitfinex","BTCUSD",1747407067058,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407067300,0.28811585,103600.0,103590.0,0.4881094]
["bitfinex","BTCUSD",1747407068153,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407068359,0.28811585,103600.0,103590.0,0.4881094]
["bitfinex","BTCUSD",1747407069760,0.28811585,103600.0,103590.0,0.4877894]
["bitfinex","BTCUSD",1747407069956,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407070221,0.28811585,103600.0,103590.0,0.4877894]
["bitfinex","BTCUSD",1747407072609,0.28811585,103600.0,103590.0,0.31068472]
["bitfinex","BTCUSD",1747407072817,0.28811585,103600.0,103590.0,0.70016481]
["bitfinex","BTCUSD",1747407073022,0.28811585,103600.0,103590.0,0.69051166]
["bitfinex","BTCUSD",1747407073239,0.28811585,103600.0,103590.0,0.700165]
["bitfinex","BTCUSD",1747407073438,0.28811585,103600.0,103590.0,0.69051166]
["bitfinex","BTCUSD",1747407073848,0.28811585,103600.0,103590.0,0.49744284]
["bitfinex","BTCUSD",1747407074042,0.28811585,103600.0,103590.0,0.4877894]
["bitfinex","BTCUSD",1747407074617,0.28811585,103600.0,103590.0,0.70016482]
["bitfinex","BTCUSD",1747407074793,0.28811585,103600.0,103590.0,0.69051166]
["bitfinex","BTCUSD",1747407075043,0.28811585,103600.0,103590.0,0.4877894]
["bitfinex","BTCUSD",1747407080589,0.28811585,103600.0,103590.0,0.4877494]
["bitfinex","BTCUSD",1747407080791,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407080970,0.28811585,103600.0,103590.0,0.4877094]
["bitfinex","BTCUSD",1747407082081,0.62445199,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407082301,0.62445199,103600.0,103590.0,0.3904]
["bitfinex","BTCUSD",1747407082706,0.62445199,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407082908,0.62445199,103600.0,103590.0,0.3904]
["bitfinex","BTCUSD",1747407083266,0.62445199,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407084330,0.28811585,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407084547,0.29562807,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407085385,0.28811585,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407087486,0.28811585,103600.0,103590.0,0.2930694]
["bitfinex","BTCUSD",1747407087925,0.28811585,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407088141,0.28811585,103600.0,103590.0,0.69039156]
["bitfinex","BTCUSD",1747407088399,0.27846344,103600.0,103590.0,0.4876694]
["bitfinex","BTCUSD",1747407088606,0.11436919,103600.0,103590.0,0.7096974]
["bitfinex","BTCUSD",1747407088805,0.13367364,103600.0,103590.0,0.70004462]
["bitfinex","BTCUSD",1747407089014,0.31707271,103600.0,103590.0,0.70004462]
["bitfinex","BTCUSD",1747407089236,0.30742067,103600.0,103590.0,0.70004481]
["bitfinex","BTCUSD",1747407089648,0.29776835,103600.0,103590.0,0.69039156]
["bitfinex","BTCUSD",1747407090089,0.29776835,103600.0,103590.0,0.70004481]
["bitfinex","BTCUSD",1747407090311,0.04691325,103600.0,103590.0,1.99726565]
["bitfinex","BTCUSD",1747407090526,0.0951691,103600.0,103590.0,1.65975465]
["bitfinex","BTCUSD",1747407090729,0.08551687,103600.0,103590.0,1.65971465]
["bitfinex","BTCUSD",1747407090862,0.0951691,103600.0,103590.0,1.65971465]
["bitfinex","BTCUSD",1747407091070,0.28822012,103600.0,103590.0,1.03035156]
["bitfinex","BTCUSD",1747407091279,0.30782012,103600.0,103590.0,1.03035156]
["bitfinex","BTCUSD",1747407091653,0.30782012,103600.0,103590.0,1.04965787]
["bitfinex","BTCUSD",1747407092057,0.29816817,103600.0,103590.0,1.04000481]
["bitfinex","BTCUSD",1747407092271,0.29816817,103600.0,103590.0,0.8276294]
["bitfinex","BTCUSD",1747407092480,0.28851594,103600.0,103590.0,0.8276294]
["bitfinex","BTCUSD",1747407092893,0.62485208,103600.0,103590.0,0.8276294]
["bitfinex","BTCUSD",1747407093127,0.28851594,103600.0,103590.0,0.8276294]
["bitfinex","BTCUSD",1747407095232,0.28851594,103600.0,103590.0,0.8275894]
["bitfinex","BTCUSD",1747407095503,0.62485208,103600.0,103590.0,0.8275894]
["bitfinex","BTCUSD",1747407095785,0.62485208,103600.0,103590.0,0.39028]
["bitfinex","BTCUSD",1747407096030,0.62485208,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407096247,0.28851594,103600.0,103590.0,0.2930694]
["bitfinex","BTCUSD",1747407097129,0.62485208,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407097993,0.28851594,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407098204,0.63242062,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407098420,0.63242062,103600.0,103590.0,0.19576]
["bitfinex","BTCUSD",1747407099359,0.29608448,103600.0,103590.0,0.37015183]
["bitfinex","BTCUSD",1747407100051,0.29608448,103600.0,103590.0,0.2930694]
["bitfinex","BTCUSD",1747407100242,0.62485208,103600.0,103590.0,0.2930694]
["bitfinex","BTCUSD",1747407100912,0.62485208,103600.0,103590.0,0.4871894]
["bitfinex","BTCUSD",1747407103219,0.62485208,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407103365,0.62485208,103600.0,103590.0,0.4871894]
["bitfinex","BTCUSD",1747407104276,0.62485208,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407104544,0.62485208,103600.0,103590.0,0.4871494]
["bitfinex","BTCUSD",1747407104739,0.28851594,103600.0,103590.0,0.4871494]
["bitfinex","BTCUSD",1747407104940,0.28851594,103600.0,103590.0,0.0983094]
["bitfinex","BTCUSD",1747407105203,0.28851594,103600.0,103590.0,0.4871494]
["bitfinex","BTCUSD",1747407107634,0.04691325,103600.0,103590.0,0.75730065]
["bitfinex","BTCUSD",1747407107837,0.04691325,103600.0,103590.0,1.11660705]
["bitfinex","BTCUSD",1747407107838,0.07586964,103600.0,103590.0,1.11660705]
["bitfinex","BTCUSD",1747407108038,0.07586964,103600.0,103590.0,1.1359129]
["bitfinex","BTCUSD",1747407108194,0.26891983,103600.0,103590.0,0.92396219]
["bitfinex","BTCUSD",1747407108416,0.30731983,103600.0,103590.0,1.05925527]
["bitfinex","BTCUSD",1747407108614,0.28801585,103600.0,103590.0,1.04960202]
["bitfinex","BTCUSD",1747407108838,0.28801585,103600.0,103590.0,1.07856158]
["bitfinex","BTCUSD",1747407109434,0.28801585,103600.0,103590.0,1.06890861]
["bitfinex","BTCUSD",1747407109636,0.28801585,103600.0,103590.0,1.07856177]
["bitfinex","BTCUSD",1747407110241,0.28801585,103600.0,103590.0,1.08821483]
["bitfinex","BTCUSD",1747407112039,0.28801585,103600.0,103590.0,1.06890861]
["bitfinex","BTCUSD",1747407112292,0.28801585,103600.0,103590.0,1.05925536]
["bitfinex","BTCUSD",1747407112815,0.24961585,103600.0,103590.0,1.03994858]
["bitfinex","BTCUSD",1747407113015,0.29646798,103600.0,103590.0,1.05925498]
["bitfinex","BTCUSD",1747407113220,0.29646798,103600.0,103590.0,1.04960192]
["bitfinex","BTCUSD",1747407114194,0.28681585,103600.0,103590.0,0.66076192]
["bitfinex","BTCUSD",1747407114424,0.28681585,103600.0,103590.0,1.04948192]
["bitfinex","BTCUSD",1747407115202,0.28681585,103600.0,103590.0,1.05913517]
["bitfinex","BTCUSD",1747407115554,0.28681585,103600.0,103590.0,1.06878833]
["bitfinex","BTCUSD",1747407117355,0.28681585,103600.0,103590.0,1.06874833]
["bitfinex","BTCUSD",1747407117795,0.28681585,103600.0,103590.0,1.04944192]
["bitfinex","BTCUSD",1747407118028,0.28681585,103600.0,103590.0,0.65247976]
["bitfinex","BTCUSD",1747407118427,0.28681585,103600.0,103590.0,0.84671976]
["bitfinex","BTCUSD",1747407119838,0.06621779,103600.0,103590.0,0.8563332]
["bitfinex","BTCUSD",1747407120035,0.29626798,103600.0,103590.0,1.04940202]
["bitfinex","BTCUSD",1747407120310,0.29626798,103600.0,103590.0,1.05905527]
["bitfinex","BTCUSD",1747407120463,0.30591974,103600.0,103590.0,1.07836111]
["bitfinex","BTCUSD",1747407120737,0.31557224,103600.0,103590.0,1.06870833]
["bitfinex","BTCUSD",1747407121343,0.30592039,103600.0,103590.0,1.06870833]
["bitfinex","BTCUSD",1747407121563,0.28661594,103600.0,103590.0,1.05905527]
["bitfinex","BTCUSD",1747407121769,0.27696344,103600.0,103590.0,1.05905527]
["bitfinex","BTCUSD",1747407123037,0.27696344,103600.0,103590.0,1.06870843]
["bitfinex","BTCUSD",1747407123581,0.27696344,103600.0,103590.0,1.05905527]
["bitfinex","BTCUSD",1747407124066,0.27173344,103600.0,103590.0,1.05905527]
["bitfinex","BTCUSD",1747407125042,0.27173344,103600.0,103590.0,1.06870843]
["bitfinex","BTCUSD",1747407125467,0.30069021,103600.0,103590.0,1.0783614]
["bitfinex","BTCUSD",1747407125682,0.30069021,103600.0,103590.0,1.07836158]
["bitfinex","BTCUSD",1747407127309,0.29103817,103600.0,103590.0,1.08801455]
["bitfinex","BTCUSD",1747407127507,0.29103817,103600.0,103590.0,1.05905536]
["bitfinex","BTCUSD",1747407128130,0.29103817,103600.0,103590.0,1.06870861]
["bitfinex","BTCUSD",1747407128326,0.29103817,103600.0,103590.0,0.84667976]
["bitfinex","BTCUSD",1747407128626,0.28138585,103600.0,103590.0,0.84667976]
["bitfinex","BTCUSD",1747407128926,0.28138585,103600.0,103590.0,0.84655976]
["bitfinex","BTCUSD",1747407129564,0.28138585,103600.0,103590.0,0.45803976]
["bitfinex","BTCUSD",1747407129765,0.28138585,103600.0,103590.0,0.84655976]
["bitfinex","BTCUSD",1747407130927,0.28138585,103600.0,103590.0,1.04928202]
["bitfinex","BTCUSD",1747407131155,0.28138585,103600.0,103590.0,0.84655976]
["bitfinex","BTCUSD",1747407132564,0.28138585,103600.0,103590.0,0.31247976]
["bitfinex","BTCUSD",1747407132774,0.61772199,103600.0,103590.0,0.38908]
["bitfinex","BTCUSD",1747407132992,0.61772199,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407133204,0.61772199,103600.0,103590.0,0.38908]
["bitfinex","BTCUSD",1747407134041,0.28138585,103600.0,103590.0,0.38908]
["bitfinex","BTCUSD",1747407134984,0.61772199,103600.0,103590.0,0.19504]
["bitfinex","BTCUSD",1747407135191,0.62539241,103600.0,103590.0,0.19504]
["bitfinex","BTCUSD",1747407136052,0.61772199,103600.0,103590.0,0.19504]
["bitfinex","BTCUSD",1747407136466,0.28138585,103600.0,103590.0,0.19504]
["bitfinex","BTCUSD",1747407145104,0.28138585,103600.0,103590.0,0.2923494]
["bitfinex","BTCUSD",1747407148089,0.61772199,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407148291,0.61772199,103600.0,103590.0,0.38892]
["bitfinex","BTCUSD",1747407148503,0.28138585,103600.0,103590.0,0.19508]
["bitfinex","BTCUSD",1747407152052,0.61772199,103600.0,103590.0,0.19508]
["bitfinex","BTCUSD",1747407152320,0.61772199,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407152817,1.29405813,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747407153031,0.59516292,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407153241,1.3651446,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407153566,1.462454,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407153978,1.46969554,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407154397,1.03605,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407154603,1.39076975,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407156034,1.37738614,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407156422,0.59277448,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407156632,0.26242764,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407157242,0.25527523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407157449,0.25027523,103590.0,103580.0,0.21408]
["bitfinex","BTCUSD",1747407157893,0.25627523,103590.0,103580.0,0.21408]
["bitfinex","BTCUSD",1747407163893,0.59261137,103590.0,103580.0,0.21408]
["bitfinex","BTCUSD",1747407164123,0.59261137,103590.0,103580.0,0.40772]
["bitfinex","BTCUSD",1747407164347,0.59261137,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407164557,0.59261137,103590.0,103580.0,0.40728]
["bitfinex","BTCUSD",1747407166478,0.59261137,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407167756,0.67534585,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407168220,1.10899139,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407169029,1.45615259,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407169265,1.37341811,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407169920,1.03708197,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407172460,0.93977257,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407173010,0.26343643,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407173222,0.25627523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407181185,0.59261137,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407182496,0.59996814,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407183864,0.93630428,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407184081,1.37361368,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407184293,1.38815453,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407184912,1.05181839,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407185517,1.03727754,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407186163,1.05168474,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407186472,0.7009414,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407186684,1.03727754,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407187131,1.37361368,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407187614,1.38815453,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407187835,1.49546393,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407188052,1.50546393,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407188522,2.58180716,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407198978,2.38848716,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407199179,2.58128716,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407199785,1.73662077,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407199985,1.40028463,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407200234,1.73662077,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407200592,1.75116162,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407203198,1.74116162,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407203385,1.84847102,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407203655,2.18480716,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407205049,1.51213488,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407205256,2.18480716,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407206998,1.75116162,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407207175,1.05028463,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407207383,1.39028463,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407207592,0.25627523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407207792,0.21837523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407208207,0.57431137,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407208642,0.58161717,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407208847,0.59951717,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407209055,0.26318103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407209271,0.59951717,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407210280,0.26318103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407210702,0.22568103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407211035,0.24378103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407211471,0.23647523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407211674,0.21837523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407214704,0.25557523,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407219548,0.59191137,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407219927,0.59921717,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407220273,1.04740356,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407220475,1.05106742,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407221220,1.04506742,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407221432,1.05006742,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407221950,1.04506742,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407222166,1.05206742,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407224999,1.14937682,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407226232,0.81304068,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407226478,1.14937682,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407226970,0.71573128,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407227177,0.60388103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407227993,0.59688103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407228346,0.59788103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407228750,0.60288103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407238561,0.93921717,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407239262,0.95531592,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407239784,0.27897978,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407240014,0.26288103,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407249889,0.69652657,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407250107,1.38740356,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407250315,1.72908718,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407250523,1.82639658,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407250730,1.81909078,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1747407253425,0.2718569,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407253629,1.10122244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407254012,1.22561363,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407254475,1.19853184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407255171,0.80281184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407255391,1.09102244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407255651,1.43102244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407255907,1.04550244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407256123,1.24526244,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1747407256394,1.14281184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407256670,1.33557184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407256866,1.0072357,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407257070,1.15081184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407257962,1.34357184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407259065,1.35357184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407259282,1.68990798,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407259496,1.79150798,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407260529,1.77150798,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407262050,1.78599834,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407262464,1.60323834,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407262678,1.5407822,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407262883,1.1653022,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407263116,1.3580222,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407263539,0.82896606,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407263771,1.1653022,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407264005,0.98265485,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407264292,1.32899099,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407264685,0.78993485,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407264894,0.69262545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407265460,1.02896159,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407266996,1.04350244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407268122,1.23622244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407268250,1.33353184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407270068,1.34353184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407270310,1.35793525,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407277169,1.45953525,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407277359,1.35793525,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407277714,1.69427139,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407277940,1.35793525,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407281650,0.82887911,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407281860,1.16521525,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407282305,1.15081184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407282511,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407283612,0.99006159,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407283827,0.99406159,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407284011,1.02526159,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407284260,1.12257099,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407284367,1.12557099,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407284805,1.12257099,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407285027,0.78623485,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407285235,0.79023485,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407285451,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407287672,0.67412545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407287913,0.69192545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407289833,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407290961,0.69162545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407291357,0.78151966,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407292256,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407292683,0.69342545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407293537,1.02976159,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407295992,1.04430244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407297194,1.14590244,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407297353,1.14161184,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407297757,0.69342545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407297961,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407299071,0.69162545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407300112,0.65772545,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407300323,0.65772545,103570.0,103560.0,0.0333]
["bitfinex","BTCUSD",1747407300324,0.22041605,103570.0,103560.0,0.0333]
["bitfinex","BTCUSD",1747407300530,0.0369644,103570.0,103560.0,0.24573693]
["bitfinex","BTCUSD",1747407300744,0.23972581,103570.0,103560.0,0.3527021]
["bitfinex","BTCUSD",1747407301000,0.23972581,103570.0,103560.0,0.71863038]
["bitfinex","BTCUSD",1747407301001,0.22041643,103570.0,103560.0,0.71863038]
["bitfinex","BTCUSD",1747407301229,0.21076141,103570.0,103560.0,0.5158494]
["bitfinex","BTCUSD",1747407301475,0.20676141,103570.0,103560.0,0.5158494]
["bitfinex","BTCUSD",1747407301700,0.20276141,103570.0,103560.0,0.1306094]
["bitfinex","BTCUSD",1747407301937,0.20376141,103570.0,103560.0,0.1306094]
["bitfinex","BTCUSD",1747407302227,0.20376141,103570.0,103560.0,0.3232494]
["bitfinex","BTCUSD",1747407302410,0.20376141,103570.0,103560.0,0.3379178]
["bitfinex","BTCUSD",1747407303525,0.20476141,103570.0,103560.0,0.3379178]
["bitfinex","BTCUSD",1747407304935,0.61468413,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407305647,0.23856141,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407306349,0.57489755,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407306574,0.23856141,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1747407308433,0.23856141,103570.0,103560.0,0.03606834]
["bitfinex","BTCUSD",1747407309130,0.20476141,103570.0,103560.0,0.03606834]
["bitfinex","BTCUSD",1747407309814,0.20476141,103570.0,103560.0,0.04736834]
["bitfinex","BTCUSD",1747407310061,0.20476141,103570.0,103560.0,0.23988834]
["bitfinex","BTCUSD",1747407311771,0.20476141,103570.0,103560.0,0.21988834]
["bitfinex","BTCUSD",1747407312387,0.20476141,103570.0,103560.0,0.31719774]
["bitfinex","BTCUSD",1747407313426,0.20476141,103570.0,103560.0,0.01606834]
["bitfinex","BTCUSD",1747407313650,0.22156141,103570.0,103560.0,0.20858834]
["bitfinex","BTCUSD",1747407313869,0.22156141,103570.0,103560.0,0.01606834]
["bitfinex","BTCUSD",1747407314051,0.20476141,103570.0,103560.0,0.01606834]
["bitfinex","BTCUSD",1747407315065,0.20476141,103570.0,103560.0,0.02736834]
["bitfinex","BTCUSD",1747407315230,0.20476141,103570.0,103560.0,0.01606834]
["bitfinex","BTCUSD",1747407319227,0.20476141,103570.0,103560.0,0.02736834]
["bitfinex","BTCUSD",1747407319436,0.20476141,103570.0,103560.0,0.31780249]
["bitfinex","BTCUSD",1747407319647,0.20476141,103570.0,103560.0,0.32745854]
["bitfinex","BTCUSD",1747407319853,0.19510611,103570.0,103560.0,0.31780249]
["bitfinex","BTCUSD",1747407320865,0.19510611,103570.0,103560.0,0.12467774]
["bitfinex","BTCUSD",1747407324701,0.19510611,103570.0,103560.0,0.11997774]
["bitfinex","BTCUSD",1747407326999,0.19510611,103570.0,103560.0,0.12467774]
["bitfinex","BTCUSD",1747407328492,0.19510611,103570.0,103560.0,0.31780249]
["bitfinex","BTCUSD",1747407328493,0.20476141,103570.0,103560.0,0.31780249]
["bitfinex","BTCUSD",1747407328698,0.20476141,103570.0,103560.0,0.33711468]
["bitfinex","BTCUSD",1747407328940,0.002,103570.0,103560.0,0.67711468]
["bitfinex","BTCUSD",1747407329072,0.23372545,103570.0,103560.0,0.69642612]
["bitfinex","BTCUSD",1747407329278,0.23372545,103570.0,103560.0,0.68677054]
["bitfinex","BTCUSD",1747407329481,0.22407099,103570.0,103560.0,0.68677054]
["bitfinex","BTCUSD",1747407329918,0.22207099,103570.0,103560.0,0.68677054]
["bitfinex","BTCUSD",1747407330228,0.22207099,103570.0,103560.0,0.68877054]
["bitfinex","BTCUSD",1747407331054,0.20276132,103570.0,103560.0,0.66945863]
["bitfinex","BTCUSD",1747407331679,0.20276132,103570.0,103560.0,0.67911468]
["bitfinex","BTCUSD",1747407333213,0.21000611,103570.0,103560.0,0.45537774]
["bitfinex","BTCUSD",1747407333482,0.22700611,103570.0,103560.0,0.45537774]
["bitfinex","BTCUSD",1747407334367,0.22700611,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407336287,0.22700611,103570.0,103560.0,0.45537774]
["bitfinex","BTCUSD",1747407336537,0.22700611,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407337566,0.19310611,103570.0,103560.0,1.04295872]
["bitfinex","BTCUSD",1747407337845,0.19310611,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407338064,0.01930994,103570.0,103560.0,1.06391449]
["bitfinex","BTCUSD",1747407338287,0.22207126,103570.0,103560.0,1.06391449]
["bitfinex","BTCUSD",1747407338501,0.21241643,103570.0,103560.0,0.84983397]
["bitfinex","BTCUSD",1747407338705,0.20276132,103570.0,103560.0,0.84983397]
["bitfinex","BTCUSD",1747407338855,0.20276132,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407339504,0.20276132,103570.0,103560.0,1.04955854]
["bitfinex","BTCUSD",1747407339702,0.20276132,103570.0,103560.0,1.03990249]
["bitfinex","BTCUSD",1747407340070,0.19310611,103570.0,103560.0,1.03330249]
["bitfinex","BTCUSD",1747407340485,0.19310611,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407341747,0.19310611,103570.0,103560.0,1.03330249]
["bitfinex","BTCUSD",1747407341952,0.19310611,103570.0,103560.0,0.84017774]
["bitfinex","BTCUSD",1747407342568,0.19310611,103570.0,103560.0,1.03330249]
["bitfinex","BTCUSD",1747407342770,0.19310611,103570.0,103560.0,1.04295872]
["bitfinex","BTCUSD",1747407343723,0.19310611,103570.0,103560.0,1.02889038]
["bitfinex","BTCUSD",1747407344341,0.19310611,103570.0,103560.0,0.8261094]
["bitfinex","BTCUSD",1747407344602,0.22640611,103570.0,103560.0,0.8261094]
["bitfinex","BTCUSD",1747407349217,0.19310611,103570.0,103560.0,1.02889029]
["bitfinex","BTCUSD",1747407349368,0.19310611,103570.0,103560.0,1.05468173]
["bitfinex","BTCUSD",1747407349369,0.02896469,103570.0,103560.0,1.05468173]
["bitfinex","BTCUSD",1747407349563,0.0386199,103570.0,103560.0,1.05938182]
["bitfinex","BTCUSD",1747407349968,0.24138131,103570.0,103560.0,1.05938182]
["bitfinex","BTCUSD",1747407350173,0.24138131,103570.0,103560.0,1.0690374]
["bitfinex","BTCUSD",1747407350174,0.01930948,103570.0,103560.0,1.0690374]
["bitfinex","BTCUSD",1747407350376,0.23172572,103570.0,103560.0,1.0690374]
["bitfinex","BTCUSD",1747407350581,0.24138102,103570.0,103560.0,1.0690374]
["bitfinex","BTCUSD",1747407351053,0.03861961,103570.0,103560.0,1.0690374]
["bitfinex","BTCUSD",1747407351477,0.22204946,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1747407351715,0.23170401,103580.0,103570.0,0.30007062]
["bitfinex","BTCUSD",1747407351922,0.22205011,103580.0,103570.0,0.64972555]
["bitfinex","BTCUSD",1747407352139,0.22204936,103580.0,103570.0,0.64972555]
["bitfinex","BTCUSD",1747407352331,0.23170364,103580.0,103570.0,0.64972555]
["bitfinex","BTCUSD",1747407353072,0.22304992,103580.0,103570.0,0.64972555]
["bitfinex","BTCUSD",1747407353292,0.22404992,103580.0,103570.0,0.64972555]
["bitfinex","BTCUSD",1747407353474,0.20474174,103580.0,103570.0,0.4373094]
["bitfinex","BTCUSD",1747407353674,0.24074174,103580.0,103570.0,0.4373094]
["bitfinex","BTCUSD",1747407354290,0.24074174,103580.0,103570.0,0.64007081]
["bitfinex","BTCUSD",1747407354522,0.24074174,103580.0,103570.0,0.68451081]
["bitfinex","BTCUSD",1747407354720,0.24074174,103580.0,103570.0,1.02451081]
["bitfinex","BTCUSD",1747407355265,0.24074174,103580.0,103570.0,1.03416602]
["bitfinex","BTCUSD",1747407355466,0.24074174,103580.0,103570.0,1.04382113]
["bitfinex","BTCUSD",1747407355715,0.24074174,103580.0,103570.0,1.03416602]
["bitfinex","BTCUSD",1747407355929,0.20474174,103580.0,103570.0,1.04382095]
["bitfinex","BTCUSD",1747407356495,0.20474174,103580.0,103570.0,1.05347578]
["bitfinex","BTCUSD",1747407356701,0.20274174,103580.0,103570.0,1.05347578]
["bitfinex","BTCUSD",1747407356910,0.20274174,103580.0,103570.0,1.04382113]
["bitfinex","BTCUSD",1747407357109,0.20274174,103580.0,103570.0,1.04582113]
["bitfinex","BTCUSD",1747407357338,0.22014174,103580.0,103570.0,1.04582113]
["bitfinex","BTCUSD",1747407357541,0.23834174,103580.0,103570.0,1.04582113]
["bitfinex","BTCUSD",1747407359186,0.23834174,103580.0,103570.0,1.05547615]
["bitfinex","BTCUSD",1747407359836,0.23834174,103580.0,103570.0,1.04582113]
["bitfinex","BTCUSD",1747407360340,0.23834174,103580.0,103570.0,1.03616602]
["bitfinex","BTCUSD",1747407362418,0.23834174,103580.0,103570.0,0.8237494]
["bitfinex","BTCUSD",1747407362877,0.23834174,103580.0,103570.0,0.8236694]
["bitfinex","BTCUSD",1747407363100,0.23834174,103580.0,103570.0,0.53424]
["bitfinex","BTCUSD",1747407363342,0.23834174,103580.0,103570.0,0.19424]
["bitfinex","BTCUSD",1747407363791,0.23834174,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747407364017,0.57467788,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747407364463,0.23834174,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747407365853,0.23834174,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747407366051,0.20276122,103570.0,103560.0,0.53424]
["bitfinex","BTCUSD",1747407366251,0.23836122,103570.0,103560.0,0.6315494]
["bitfinex","BTCUSD",1747407367719,0.23836122,103570.0,103560.0,0.6325494]
["bitfinex","BTCUSD",1747407368600,0.23836122,103570.0,103560.0,0.6335494]
["bitfinex","BTCUSD",1747407371001,0.23836122,103570.0,103560.0,0.4413094]
["bitfinex","BTCUSD",1747407375139,0.23836122,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747407375400,0.57469736,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747407375623,0.23836122,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747407376735,0.57469736,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747407377306,0.57469736,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747407377804,0.86504676,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747407378038,0.97689701,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747407378259,1.31689701,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747407378492,1.31689701,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407378935,1.31789701,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407382209,1.33076426,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407382627,1.6671004,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407382842,2.03746426,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407383045,0.58189322,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747407383259,0.24555708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747407384385,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407385642,0.24560477,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1747407386443,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407386649,0.24560477,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747407386850,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407391021,0.24560477,103550.0,103540.0,0.01717123]
["bitfinex","BTCUSD",1747407391230,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407394100,0.24560477,103550.0,103540.0,0.01693416]
["bitfinex","BTCUSD",1747407394505,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407399275,0.24560477,103550.0,103540.0,0.01700997]
["bitfinex","BTCUSD",1747407399487,0.24560477,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747407400394,0.21250477,103550.0,103540.0,0.48655146]
["bitfinex","BTCUSD",1747407400603,0.01936081,103550.0,103540.0,1.05654464]
["bitfinex","BTCUSD",1747407400834,0.23181826,103550.0,103540.0,1.05654464]
["bitfinex","BTCUSD",1747407401038,0.23181826,103550.0,103540.0,1.04688719]
["bitfinex","BTCUSD",1747407401249,0.21250514,103550.0,103540.0,1.04688719]
["bitfinex","BTCUSD",1747407401461,0.20284816,103550.0,103540.0,1.03722946]
["bitfinex","BTCUSD",1747407401659,0.19319109,103550.0,103540.0,1.03722946]
["bitfinex","BTCUSD",1747407401870,0.19319109,103550.0,103540.0,0.8318094]
["bitfinex","BTCUSD",1747407402446,0.19319109,103550.0,103540.0,0.8253094]
["bitfinex","BTCUSD",1747407402867,0.19319109,103550.0,103540.0,0.83865873]
["bitfinex","BTCUSD",1747407411138,0.19319109,103550.0,103540.0,1.04147879]
["bitfinex","BTCUSD",1747407415657,0.20999109,103550.0,103540.0,1.04147879]
["bitfinex","BTCUSD",1747407417291,0.22729109,103550.0,103540.0,1.04147879]
["bitfinex","BTCUSD",1747407418269,0.22729109,103550.0,103540.0,1.0511367]
["bitfinex","BTCUSD",1747407418539,0.22729109,103550.0,103540.0,1.04147879]
["bitfinex","BTCUSD",1747407422451,0.22729109,103550.0,103540.0,2.72878152]
["bitfinex","BTCUSD",1747407422452,4.769e-05,103550.0,103540.0,2.72878152]
["bitfinex","BTCUSD",1747407422661,4.769e-05,103550.0,103540.0,2.75297982]
["bitfinex","BTCUSD",1747407422860,0.00970411,103550.0,103540.0,1.90860282]
["bitfinex","BTCUSD",1747407423100,4.769e-05,103550.0,103540.0,1.62884782]
["bitfinex","BTCUSD",1747407423301,0.00970402,103550.0,103540.0,1.62884782]
["bitfinex","BTCUSD",1747407423747,0.00970402,103550.0,103540.0,1.62784782]
["bitfinex","BTCUSD",1747407423748,4.769e-05,103550.0,103540.0,1.62784782]
["bitfinex","BTCUSD",1747407424187,4.769e-05,103550.0,103540.0,1.63084782]
["bitfinex","BTCUSD",1747407425013,4.769e-05,103550.0,103540.0,1.62984782]
["bitfinex","BTCUSD",1747407425425,4.769e-05,103550.0,103540.0,1.62884782]
["bitfinex","BTCUSD",1747407425629,4.769e-05,103550.0,103540.0,1.63284782]
["bitfinex","BTCUSD",1747407425807,4.769e-05,103550.0,103540.0,1.63084782]
["bitfinex","BTCUSD",1747407426223,4.769e-05,103550.0,103540.0,1.63384782]
["bitfinex","BTCUSD",1747407427920,0.00970411,103550.0,103540.0,1.63384782]
["bitfinex","BTCUSD",1747407428188,0.00970402,103550.0,103540.0,1.44212782]
["bitfinex","BTCUSD",1747407428389,4.769e-05,103550.0,103540.0,2.04140782]
["bitfinex","BTCUSD",1747407429916,4.769e-05,103550.0,103540.0,1.84972782]
["bitfinex","BTCUSD",1747407430419,4.769e-05,103550.0,103540.0,2.04136782]
["bitfinex","BTCUSD",1747407433889,4.769e-05,103550.0,103540.0,2.02801849]
["bitfinex","BTCUSD",1747407434889,0.00970402,103550.0,103540.0,2.02541849]
["bitfinex","BTCUSD",1747407435088,4.769e-05,103550.0,103540.0,2.02541849]
["bitfinex","BTCUSD",1747407438275,0.00970402,103550.0,103540.0,2.02541849]
["bitfinex","BTCUSD",1747407438573,0.01936053,103550.0,103540.0,2.01891849]
["bitfinex","BTCUSD",1747407438827,0.01936044,103550.0,103540.0,1.99967249]
["bitfinex","BTCUSD",1747407439047,0.02901695,103550.0,103540.0,1.99967249]
["bitfinex","BTCUSD",1747407439241,0.02901695,103550.0,103540.0,1.80811249]
["bitfinex","BTCUSD",1747407439437,0.02901695,103550.0,103540.0,1.99967249]
["bitfinex","BTCUSD",1747407439963,0.01936044,103550.0,103540.0,1.99963249]
["bitfinex","BTCUSD",1747407440141,4.769e-05,103550.0,103540.0,1.99963249]
["bitfinex","BTCUSD",1747407440344,0.00970402,103550.0,103540.0,1.99963249]
["bitfinex","BTCUSD",1747407440759,0.02901705,103550.0,103540.0,1.99963249]
["bitfinex","BTCUSD",1747407440969,0.27477451,103550.0,103540.0,1.46878246]
["bitfinex","BTCUSD",1747407441174,0.24580515,103550.0,103540.0,1.0744424]
["bitfinex","BTCUSD",1747407441385,0.24580515,103550.0,103540.0,1.46878246]
["bitfinex","BTCUSD",1747407441588,0.24580515,103550.0,103540.0,1.47844019]
["bitfinex","BTCUSD",1747407441998,0.24580515,103550.0,103540.0,1.46878246]
["bitfinex","BTCUSD",1747407442203,0.24580515,103550.0,103540.0,1.47844028]
["bitfinex","BTCUSD",1747407442635,0.24580515,103550.0,103540.0,1.46878246]
["bitfinex","BTCUSD",1747407443356,0.24580515,103550.0,103540.0,1.47844037]
["bitfinex","BTCUSD",1747407443559,0.23614826,103550.0,103540.0,1.06114246]
["bitfinex","BTCUSD",1747407443769,0.22649109,103550.0,103540.0,0.8583224]
["bitfinex","BTCUSD",1747407443996,0.22649109,103550.0,103540.0,0.6668424]
["bitfinex","BTCUSD",1747407444206,0.22649109,103550.0,103540.0,0.8293494]
["bitfinex","BTCUSD",1747407444668,0.22649109,103550.0,103540.0,1.02251146]
["bitfinex","BTCUSD",1747407444877,0.22649109,103550.0,103540.0,1.02767514]
["bitfinex","BTCUSD",1747407445066,0.22649109,103550.0,103540.0,1.04699068]
["bitfinex","BTCUSD",1747407445316,0.22649109,103550.0,103540.0,1.04699087]
["bitfinex","BTCUSD",1747407445529,0.22649109,103550.0,103540.0,1.03733305]
["bitfinex","BTCUSD",1747407447113,0.22649109,103550.0,103540.0,1.04699087]
["bitfinex","BTCUSD",1747407450104,0.22649109,103550.0,103540.0,1.0566486]
["bitfinex","BTCUSD",1747407451993,0.22649109,103550.0,103540.0,1.04699087]
["bitfinex","BTCUSD",1747407452779,0.22649109,103550.0,103540.0,1.0566486]
["bitfinex","BTCUSD",1747407453812,0.24580533,103550.0,103540.0,1.06630623]
["bitfinex","BTCUSD",1747407454024,0.25546212,103550.0,103540.0,1.06630623]
["bitfinex","BTCUSD",1747407455067,0.24580533,103550.0,103540.0,1.0566486]
["bitfinex","BTCUSD",1747407456070,0.24580533,103550.0,103540.0,1.1066486]
["bitfinex","BTCUSD",1747407456499,0.24580533,103550.0,103540.0,1.08733305]
["bitfinex","BTCUSD",1747407456908,0.24580533,103550.0,103540.0,1.09699087]
["bitfinex","BTCUSD",1747407459613,0.04300439,103550.0,103540.0,1.1066485]
["bitfinex","BTCUSD",1747407459825,0.07197477,103550.0,103540.0,1.08733305]
["bitfinex","BTCUSD",1747407460029,0.0623177,103550.0,103540.0,1.1066486]
["bitfinex","BTCUSD",1747407460209,0.0623177,103550.0,103540.0,1.11630623]
["bitfinex","BTCUSD",1747407460759,0.05266081,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407460940,0.06231779,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407461140,0.0623177,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407461350,0.05266081,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407462122,0.0623176,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407462805,0.04300411,103550.0,103540.0,1.11630558]
["bitfinex","BTCUSD",1747407463045,4.769e-05,103550.0,103540.0,2.18839643]
["bitfinex","BTCUSD",1747407463458,4.769e-05,103550.0,103540.0,1.69914743]
["bitfinex","BTCUSD",1747407463668,0.03224769,103550.0,103540.0,1.69914743]
["bitfinex","BTCUSD",1747407463846,4.769e-05,103550.0,103540.0,1.69914743]
["bitfinex","BTCUSD",1747407465637,4.769e-05,103550.0,103540.0,1.70574743]
["bitfinex","BTCUSD",1747407466014,4.769e-05,103550.0,103540.0,1.69914743]
["bitfinex","BTCUSD",1747407467676,4.769e-05,103550.0,103540.0,1.70574743]
["bitfinex","BTCUSD",1747407467892,4.769e-05,103550.0,103540.0,1.70844743]
["bitfinex","BTCUSD",1747407468090,0.002,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747407468091,0.04525465,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747407468207,0.04525465,103570.0,103560.0,1.04192173]
["bitfinex","BTCUSD",1747407468406,0.05490958,103570.0,103560.0,1.04192173]
["bitfinex","BTCUSD",1747407470284,0.04525465,103570.0,103560.0,1.04292173]
["bitfinex","BTCUSD",1747407470444,0.05490948,103570.0,103560.0,1.45984173]
["bitfinex","BTCUSD",1747407470822,0.05490948,103570.0,103560.0,1.48981073]
["bitfinex","BTCUSD",1747407471345,0.05490948,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407471551,0.26732573,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407471968,0.07421962,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407472183,0.07421952,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407472586,0.27698084,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407472995,0.07421952,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407474524,0.27698093,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407476222,0.07421952,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407477470,0.08387473,103570.0,103560.0,1.50393261]
["bitfinex","BTCUSD",1747407477874,0.08387473,103570.0,103560.0,1.5039328]
["bitfinex","BTCUSD",1747407477875,0.26732619,103570.0,103560.0,1.5039328]
["bitfinex","BTCUSD",1747407478116,0.27698149,103570.0,103560.0,1.5039328]
["bitfinex","BTCUSD",1747407478319,0.06456487,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407478722,0.04525455,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407478922,0.0549092,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407479160,0.06456413,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407479721,0.07421915,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407479901,0.0549092,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407480355,0.06456403,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407481438,0.0356,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407482032,0.04525455,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407482752,0.05490929,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407483163,0.06456422,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407483484,0.07421933,103570.0,103560.0,1.52324405]
["bitfinex","BTCUSD",1747407483934,0.06456422,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407484589,0.05490929,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407484792,0.06456422,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407485955,0.05490929,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407486642,0.06456412,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407487277,0.0356,103570.0,103560.0,1.69107035]
["bitfinex","BTCUSD",1747407487703,0.002,103570.0,103560.0,3.9743942]
["bitfinex","BTCUSD",1747407488122,0.002,103570.0,103560.0,3.9795942]
["bitfinex","BTCUSD",1747407488296,0.002,103570.0,103560.0,3.9743942]
["bitfinex","BTCUSD",1747407488752,0.002,103570.0,103560.0,3.9733942]
["bitfinex","BTCUSD",1747407488962,0.0319,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747407489183,0.0319,103580.0,103570.0,2.2107303]
["bitfinex","BTCUSD",1747407489407,0.03744648,103600.0,103590.0,0.02895918]
["bitfinex","BTCUSD",1747407489672,0.06640223,103600.0,103590.0,1.42713261]
["bitfinex","BTCUSD",1747407489879,0.06640223,103600.0,103590.0,0.67253822]
["bitfinex","BTCUSD",1747407489880,0.24980149,103600.0,103590.0,0.67253822]
["bitfinex","BTCUSD",1747407490087,0.24980149,103600.0,103590.0,0.71115256]
["bitfinex","BTCUSD",1747407490321,0.24980149,103600.0,103590.0,0.73045897]
["bitfinex","BTCUSD",1747407490535,0.24980149,103600.0,103590.0,0.88618103]
["bitfinex","BTCUSD",1747407490752,0.24989372,103600.0,103590.0,0.74111203]
["bitfinex","BTCUSD",1747407490948,0.24989372,103600.0,103590.0,0.91161173]
["bitfinex","BTCUSD",1747407491368,0.24989372,103600.0,103590.0,0.8923057]
["bitfinex","BTCUSD",1747407492021,0.24989372,103600.0,103590.0,0.90195876]
["bitfinex","BTCUSD",1747407492438,0.28199372,103600.0,103590.0,0.90195876]
["bitfinex","BTCUSD",1747407492854,0.28199372,103600.0,103590.0,0.87299776]
["bitfinex","BTCUSD",1747407493419,0.28199372,103600.0,103590.0,0.88265073]
["bitfinex","BTCUSD",1747407493626,0.28199372,103600.0,103590.0,0.89435182]
["bitfinex","BTCUSD",1747407493824,0.08894353,103600.0,103590.0,0.89435089]
["bitfinex","BTCUSD",1747407494049,0.28199372,103600.0,103590.0,0.89435089]
["bitfinex","BTCUSD",1747407494308,0.28199372,103600.0,103590.0,0.88469811]
["bitfinex","BTCUSD",1747407496471,0.08894353,103600.0,103590.0,0.88469811]
["bitfinex","BTCUSD",1747407496695,0.28199372,103600.0,103590.0,0.88469811]
["bitfinex","BTCUSD",1747407497891,0.28199372,103600.0,103590.0,0.27085722]
["bitfinex","BTCUSD",1747407498093,0.28199372,103600.0,103590.0,0.99253722]
["bitfinex","BTCUSD",1747407498314,0.28199372,103600.0,103590.0,0.51354782]
["bitfinex","BTCUSD",1747407498534,0.28199372,103600.0,103590.0,0.36438782]
["bitfinex","BTCUSD",1747407504116,0.72232432,103600.0,103590.0,0.16184673]
["bitfinex","BTCUSD",1747407504325,0.81406004,103600.0,103590.0,0.16184673]
["bitfinex","BTCUSD",1747407504536,0.59389474,103600.0,103590.0,0.16184673]
["bitfinex","BTCUSD",1747407504916,0.50215902,103600.0,103590.0,0.16184673]
["bitfinex","BTCUSD",1747407505291,0.61739903,103600.0,103590.0,0.16184673]
["bitfinex","BTCUSD",1747407505698,0.61739903,103600.0,103590.0,0.16084673]
["bitfinex","BTCUSD",1747407505911,0.72924928,103600.0,103590.0,0.14484673]
["bitfinex","BTCUSD",1747407506107,1.07424928,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407506351,1.17863767,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407506551,1.17663767,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407506782,1.16955868,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407506990,1.16855868,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407507385,1.17255868,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407509945,1.51796399,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407510155,1.18255868,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407510375,1.51796399,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407510584,1.18255868,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407511897,1.52796399,103600.0,103590.0,0.11184673]
["bitfinex","BTCUSD",1747407512329,1.71880399,103600.0,103590.0,0.09484673]
["bitfinex","BTCUSD",1747407514341,0.24581605,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407514550,0.58122136,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407515501,0.24581605,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407515707,0.58122136,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407515943,0.58222136,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407516767,0.24681605,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407516985,0.58222136,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407517187,0.67953076,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407517810,0.77684016,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407518016,0.67953076,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407519828,1.39119085,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407520348,1.58207085,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407520790,1.58307085,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407521006,1.68038025,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407521146,1.67938025,103570.0,103560.0,0.052]
["bitfinex","BTCUSD",1747407521359,1.34397494,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407521568,1.34597494,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407523686,1.33426101,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407524303,1.66966632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407525133,1.66766632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407525546,1.66866632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407526055,1.66766632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407526232,1.66666632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407526443,1.67566632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407527047,1.14938101,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407527243,1.1954957,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407527416,1.84608101,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407527618,2.22760101,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407529521,2.23760101,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407532631,2.57300632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407532852,2.66460632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407533468,1.96790632,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407533684,1.96870306,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407535269,1.58718306,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407535488,1.63245938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407535916,1.34033938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407536130,1.53085938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407536553,1.54085938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407536767,1.53085938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407537789,1.54085938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407538000,1.14977938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407538208,1.52085938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407538826,1.52081938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407539032,1.53081938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407539258,1.48741938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407539457,1.49741938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407539674,1.51301938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407539898,1.50301938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407540106,1.1672157,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407540315,1.51301938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407540723,1.51931938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407540929,1.52931938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407544396,1.51931938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407544953,1.52931938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407545170,1.32871938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407545371,1.33871938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407545575,1.12197938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407545861,0.65872545,103570.0,103560.0,0.0334]
["bitfinex","BTCUSD",1747407547020,0.56141605,103570.0,103560.0,0.0334]
["bitfinex","BTCUSD",1747407547256,0.22141605,103570.0,103560.0,0.0334]
["bitfinex","BTCUSD",1747407555172,0.57251973,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407555378,0.66468215,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407555585,0.58811973,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407556249,0.57251973,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407557175,0.70016998,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407559708,0.89040998,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407559863,0.98771938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407561058,0.98767938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407561424,0.31872545,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407561766,0.66906998,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407561968,0.68526998,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407562170,0.66906998,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407565013,0.22141605,103570.0,103560.0,0.0332]
["bitfinex","BTCUSD",1747407566356,0.21741605,103570.0,103560.0,0.0332]
["bitfinex","BTCUSD",1747407566590,0.21941605,103570.0,103560.0,0.0332]
["bitfinex","BTCUSD",1747407567314,0.21441605,103570.0,103560.0,0.0332]
["bitfinex","BTCUSD",1747407567745,0.21741605,103570.0,103560.0,0.0332]
["bitfinex","BTCUSD",1747407573652,0.21741605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407574461,0.21741605,103570.0,103560.0,0.0172]
["bitfinex","BTCUSD",1747407574635,0.21741605,103570.0,103560.0,0.0325]
["bitfinex","BTCUSD",1747407577926,0.21741605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407579722,0.21741605,103570.0,103560.0,0.0347]
["bitfinex","BTCUSD",1747407581783,0.21741605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407584336,0.23281605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407584741,0.21741605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747407592189,0.21741605,103570.0,103560.0,0.37040368]
["bitfinex","BTCUSD",1747407592312,0.21741605,103570.0,103560.0,0.56020368]
["bitfinex","BTCUSD",1747407592945,0.21741605,103570.0,103560.0,0.2244]
["bitfinex","BTCUSD",1747407593946,0.21741605,103570.0,103560.0,0.56020368]
["bitfinex","BTCUSD",1747407594850,0.21741605,103570.0,103560.0,0.2244]
["bitfinex","BTCUSD",1747407595058,0.21741605,103570.0,103560.0,0.56020368]
["bitfinex","BTCUSD",1747407595428,0.21541605,103570.0,103560.0,0.74996368]
["bitfinex","BTCUSD",1747407595703,0.21641605,103570.0,103560.0,0.74996368]
["bitfinex","BTCUSD",1747407596809,0.21341605,103570.0,103560.0,0.74996368]
["bitfinex","BTCUSD",1747407596965,0.21441605,103570.0,103560.0,0.74996368]
["bitfinex","BTCUSD",1747407600208,0.21441605,103570.0,103560.0,0.94308843]
["bitfinex","BTCUSD",1747407600411,0.02130938,103570.0,103560.0,1.73551351]
["bitfinex","BTCUSD",1747407600612,0.23372638,103570.0,103560.0,1.39971002]
["bitfinex","BTCUSD",1747407600819,0.23372638,103570.0,103560.0,1.40936597]
["bitfinex","BTCUSD",1747407601041,0.22307155,103570.0,103560.0,1.39971002]
["bitfinex","BTCUSD",1747407601443,0.22307155,103570.0,103560.0,1.18727308]
["bitfinex","BTCUSD",1747407601444,0.20276141,103570.0,103560.0,1.18727308]
["bitfinex","BTCUSD",1747407601815,0.20276141,103570.0,103560.0,1.20287816]
["bitfinex","BTCUSD",1747407602684,0.20276141,103570.0,103560.0,1.39600291]
["bitfinex","BTCUSD",1747407602913,0.21241643,103570.0,103560.0,1.74146264]
["bitfinex","BTCUSD",1747407603096,0.19310443,103580.0,103560.0,1.71851785]
["bitfinex","BTCUSD",1747407603348,0.01930911,103570.0,103560.0,1.29506016]
["bitfinex","BTCUSD",1747407603504,0.02896394,103570.0,103560.0,2.76030856]
["bitfinex","BTCUSD",1747407603707,0.03861905,103570.0,103560.0,2.17872956]
["bitfinex","BTCUSD",1747407604026,0.03861896,103570.0,103560.0,2.17872956]
["bitfinex","BTCUSD",1747407604202,0.04827407,103570.0,103560.0,2.17772956]
["bitfinex","BTCUSD",1747407604577,0.04827407,103570.0,103560.0,2.51353324]
["bitfinex","BTCUSD",1747407604982,0.24138018,103570.0,103560.0,2.49522264]
["bitfinex","BTCUSD",1747407605167,0.23172628,103570.0,103560.0,2.50387859]
["bitfinex","BTCUSD",1747407605372,0.23172628,103570.0,103560.0,2.51353426]
["bitfinex","BTCUSD",1747407605588,0.23172628,103570.0,103560.0,2.16907491]
["bitfinex","BTCUSD",1747407605813,0.23172628,103570.0,103560.0,2.17873077]
["bitfinex","BTCUSD",1747407606449,0.23172628,103570.0,103560.0,2.52419022]
["bitfinex","BTCUSD",1747407606709,0.2027588,103580.0,103570.0,0.25427117]
["bitfinex","BTCUSD",1747407606919,0.21241308,103580.0,103570.0,0.66807449]
["bitfinex","BTCUSD",1747407607588,0.2027588,103580.0,103570.0,0.46531308]
["bitfinex","BTCUSD",1747407608770,0.20275502,103590.0,103580.0,0.0316]
["bitfinex","BTCUSD",1747407608994,0.20275502,103590.0,103580.0,0.84403308]
["bitfinex","BTCUSD",1747407611061,0.20275502,103590.0,103580.0,0.84399308]
["bitfinex","BTCUSD",1747407614182,0.20275502,103590.0,103580.0,0.5081894]
["bitfinex","BTCUSD",1747407614395,0.20275502,103590.0,103580.0,0.84399308]
["bitfinex","BTCUSD",1747407621022,0.20275502,103590.0,103580.0,1.03708054]
["bitfinex","BTCUSD",1747407621265,0.20275502,103590.0,103580.0,0.84399308]
["bitfinex","BTCUSD",1747407623822,0.01930622,103590.0,103580.0,1.05638882]
["bitfinex","BTCUSD",1747407624055,0.24024131,103600.0,103590.0,0.21237522]
["bitfinex","BTCUSD",1747407624279,0.26919779,103600.0,103590.0,1.02264486]
["bitfinex","BTCUSD",1747407624511,0.25954594,103600.0,103590.0,1.01299198]
["bitfinex","BTCUSD",1747407624725,0.24989381,103600.0,103590.0,1.01299198]
["bitfinex","BTCUSD",1747407625180,0.24989381,103600.0,103590.0,1.01299217]
["bitfinex","BTCUSD",1747407625401,0.24024103,103600.0,103590.0,1.37229801]
["bitfinex","BTCUSD",1747407625632,0.2691977,103600.0,103590.0,1.3722982]
["bitfinex","BTCUSD",1747407626213,0.25954585,103600.0,103590.0,1.36264523]
["bitfinex","BTCUSD",1747407629714,0.2402414,103600.0,103590.0,1.35299217]
["bitfinex","BTCUSD",1747407630352,0.2402414,103600.0,103590.0,1.36264533]
["bitfinex","BTCUSD",1747407631860,0.2402414,103600.0,103590.0,1.18337308]
["bitfinex","BTCUSD",1747407631861,0.2305889,103600.0,103590.0,1.18337308]
["bitfinex","BTCUSD",1747407632425,0.2305889,103600.0,103590.0,1.18333308]
["bitfinex","BTCUSD",1747407633983,0.2305889,103600.0,103590.0,1.38605534]
["bitfinex","BTCUSD",1747407634181,0.2305889,103600.0,103590.0,1.74116561]
["bitfinex","BTCUSD",1747407634461,0.03753871,103600.0,103590.0,1.75081867]
["bitfinex","BTCUSD",1747407634686,0.05684251,103600.0,103590.0,1.76047145]
["bitfinex","BTCUSD",1747407634827,0.26919752,103600.0,103590.0,1.75081867]
["bitfinex","BTCUSD",1747407635031,0.25954576,103600.0,103590.0,1.75081867]
["bitfinex","BTCUSD",1747407635274,0.25954576,103600.0,103590.0,1.76047155]
["bitfinex","BTCUSD",1747407635673,0.25954576,103600.0,103590.0,1.76047089]
["bitfinex","BTCUSD",1747407635882,0.25954576,103600.0,103590.0,1.75081811]
["bitfinex","BTCUSD",1747407636354,0.25954576,103600.0,103590.0,1.74116523]
["bitfinex","BTCUSD",1747407637175,0.04719066,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407637382,0.03753871,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407637602,0.04719038,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407638132,0.05684223,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407638311,0.06649427,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407638563,0.26919678,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407638739,0.085799,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407640899,0.27885002,103600.0,103590.0,1.75081801]
["bitfinex","BTCUSD",1747407641299,0.27885002,103600.0,103590.0,1.75069801]
["bitfinex","BTCUSD",1747407641438,0.08579983,103600.0,103590.0,1.75069801]
["bitfinex","BTCUSD",1747407642461,0.27885002,103600.0,103590.0,1.74104523]
["bitfinex","BTCUSD",1747407642662,0.27885002,103600.0,103590.0,1.7506982]
["bitfinex","BTCUSD",1747407642922,0.27885002,103600.0,103590.0,1.76035108]
["bitfinex","BTCUSD",1747407643553,0.27885002,103600.0,103590.0,1.7506982]
["bitfinex","BTCUSD",1747407643796,0.27885002,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407643966,0.08579983,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407644421,0.0568426,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407644631,0.06649492,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407644833,0.06649483,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407645604,0.03753871,103600.0,103590.0,2.17711052]
["bitfinex","BTCUSD",1747407645921,0.04719047,103600.0,103590.0,2.67684837]
["bitfinex","BTCUSD",1747407646489,0.04719056,103600.0,103590.0,2.67684837]
["bitfinex","BTCUSD",1747407647007,0.04719038,103600.0,103590.0,2.67684837]
["bitfinex","BTCUSD",1747407647206,0.03753871,103600.0,103590.0,2.67676837]
["bitfinex","BTCUSD",1747407647432,0.0213023,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1747407647433,0.002,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1747407647633,0.002,103610.0,103600.0,2.31458151]
["bitfinex","BTCUSD",1747407647837,0.002,103610.0,103600.0,2.50358151]
["bitfinex","BTCUSD",1747407648038,0.01165073,103610.0,103600.0,2.50358151]
["bitfinex","BTCUSD",1747407648409,0.002,103610.0,103600.0,3.58698519]
["bitfinex","BTCUSD",1747407648622,0.0354836,103620.0,103610.0,0.25338516]
["bitfinex","BTCUSD",1747407648822,0.0451334,103620.0,103610.0,4.63972077]
["bitfinex","BTCUSD",1747407649093,0.0354836,103620.0,103610.0,5.03595277]
["bitfinex","BTCUSD",1747407649297,0.002,103630.0,103620.0,0.26660459]
["bitfinex","BTCUSD",1747407649508,0.002,103630.0,103620.0,2.17628835]
["bitfinex","BTCUSD",1747407649719,0.02129784,103630.0,103620.0,1.93885535]
["bitfinex","BTCUSD",1747407649921,0.01164887,103630.0,103620.0,2.31717535]
["bitfinex","BTCUSD",1747407650306,0.02129793,103630.0,103620.0,2.31717535]
["bitfinex","BTCUSD",1747407651206,0.002,103650.0,103640.0,0.56192071]
["bitfinex","BTCUSD",1747407651403,0.01212472,103650.0,103640.0,2.89173947]
["bitfinex","BTCUSD",1747407651608,0.02177192,103650.0,103640.0,2.89173947]
["bitfinex","BTCUSD",1747407651810,0.04106678,103650.0,103640.0,2.89173947]
["bitfinex","BTCUSD",1747407652028,0.05071425,103650.0,103640.0,2.84467847]
["bitfinex","BTCUSD",1747407652239,0.03141921,103650.0,103640.0,2.84467847]
["bitfinex","BTCUSD",1747407652441,0.04106678,103650.0,103640.0,2.84467847]
["bitfinex","BTCUSD",1747407652688,0.04106669,103650.0,103640.0,2.84467847]
["bitfinex","BTCUSD",1747407652884,0.05071445,103650.0,103640.0,2.84467847]
["bitfinex","BTCUSD",1747407653038,0.0507152,103650.0,103640.0,2.83210947]
["bitfinex","BTCUSD",1747407653253,0.23402506,103650.0,103640.0,2.44925594]
["bitfinex","BTCUSD",1747407653460,0.23402506,103650.0,103640.0,2.36503294]
["bitfinex","BTCUSD",1747407653772,0.23402506,103650.0,103640.0,2.34903294]
["bitfinex","BTCUSD",1747407653937,0.22437777,103650.0,103640.0,1.80545856]
["bitfinex","BTCUSD",1747407654095,0.22437777,103650.0,103640.0,1.82475528]
["bitfinex","BTCUSD",1747407654734,0.22437777,103650.0,103640.0,1.8344035]
["bitfinex","BTCUSD",1747407654905,0.22437777,103650.0,103640.0,1.82475528]
["bitfinex","BTCUSD",1747407655120,0.22437777,103650.0,103640.0,1.81510697]
["bitfinex","BTCUSD",1747407655346,0.03142071,103650.0,103640.0,1.82475519]
["bitfinex","BTCUSD",1747407655853,0.02177286,103650.0,103640.0,1.84990332]
["bitfinex","BTCUSD",1747407656607,0.0217246,103650.0,103640.0,1.84990332]
["bitfinex","BTCUSD",1747407657334,0.22432951,103650.0,103640.0,1.84990332]
["bitfinex","BTCUSD",1747407657552,0.0217246,103650.0,103640.0,1.84990332]
["bitfinex","BTCUSD",1747407657965,0.21468166,103650.0,103640.0,1.84025519]
["bitfinex","BTCUSD",1747407658982,0.21468166,103650.0,103640.0,1.82463519]
["bitfinex","BTCUSD",1747407659867,0.21468166,103650.0,103640.0,1.81498697]
["bitfinex","BTCUSD",1747407660106,0.20503418,103650.0,103640.0,1.21534569]
["bitfinex","BTCUSD",1747407660357,0.23583418,103650.0,103640.0,1.25726201]
["bitfinex","BTCUSD",1747407660580,0.23583418,103650.0,103640.0,0.87954201]
["bitfinex","BTCUSD",1747407660800,0.23583418,103650.0,103640.0,1.25726201]
["bitfinex","BTCUSD",1747407661257,0.23583418,103650.0,103640.0,1.06842201]
["bitfinex","BTCUSD",1747407661500,0.23583418,103650.0,103640.0,1.25726201]
["bitfinex","BTCUSD",1747407663806,0.23583418,103650.0,103640.0,1.59306569]
["bitfinex","BTCUSD",1747407665285,0.23583418,103650.0,103640.0,1.59302569]
["bitfinex","BTCUSD",1747407666586,0.22063418,103650.0,103640.0,1.59302569]
["bitfinex","BTCUSD",1747407667357,0.20503418,103650.0,103640.0,1.62197119]
["bitfinex","BTCUSD",1747407667588,0.0313715,103650.0,103640.0,1.85539519]
["bitfinex","BTCUSD",1747407668004,0.04101926,103650.0,103640.0,1.85539519]
["bitfinex","BTCUSD",1747407668210,0.24362417,103650.0,103640.0,1.51959151]
["bitfinex","BTCUSD",1747407668413,0.24362417,103650.0,103640.0,1.50994338]
["bitfinex","BTCUSD",1747407668616,0.23397707,103650.0,103640.0,1.49064647]
["bitfinex","BTCUSD",1747407668824,0.22432969,103650.0,103640.0,1.46949506]
["bitfinex","BTCUSD",1747407669032,0.21468203,103650.0,103640.0,1.46949506]
["bitfinex","BTCUSD",1747407669239,0.20503427,103650.0,103640.0,1.45019769]
["bitfinex","BTCUSD",1747407669444,0.20503427,103650.0,103640.0,1.45984647]
["bitfinex","BTCUSD",1747407669653,0.19538642,103650.0,103640.0,1.45019769]
["bitfinex","BTCUSD",1747407669855,0.22748642,103650.0,103640.0,0.87954201]
["bitfinex","BTCUSD",1747407670056,0.22748642,103650.0,103640.0,1.25718201]
["bitfinex","BTCUSD",1747407671171,0.22748642,103650.0,103640.0,1.45015769]
["bitfinex","BTCUSD",1747407671851,0.19538642,103650.0,103640.0,1.45980638]
["bitfinex","BTCUSD",1747407672059,0.21058642,103650.0,103640.0,1.06842201]
["bitfinex","BTCUSD",1747407672239,0.22678642,103650.0,103640.0,1.25714201]
["bitfinex","BTCUSD",1747407674353,0.22678642,103650.0,103640.0,0.87954201]
["bitfinex","BTCUSD",1747407674518,0.22678642,103650.0,103640.0,1.25714201]
["bitfinex","BTCUSD",1747407674890,0.22678642,103650.0,103640.0,1.06842201]
["bitfinex","BTCUSD",1747407675089,0.22678642,103650.0,103640.0,1.25914201]
["bitfinex","BTCUSD",1747407675923,0.22678642,103650.0,103640.0,0.42982292]
["bitfinex","BTCUSD",1747407676301,0.22678642,103650.0,103640.0,0.61870292]
["bitfinex","BTCUSD",1747407676761,0.22678642,103650.0,103640.0,0.60756]
["bitfinex","BTCUSD",1747407676978,0.22678642,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747407677622,0.23511353,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747407677825,0.23511353,103650.0,103640.0,0.01281296]
["bitfinex","BTCUSD",1747407678022,0.23511353,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747407678605,0.23511353,103650.0,103640.0,0.1003094]
["bitfinex","BTCUSD",1747407679030,0.23511353,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747407679280,0.22678642,103650.0,103640.0,0.0973094]
["bitfinex","BTCUSD",1747407679490,0.22678642,103650.0,103640.0,0.0983094]
["bitfinex","BTCUSD",1747407680754,0.22678642,103650.0,103640.0,0.10916002]
["bitfinex","BTCUSD",1747407681460,0.01207637,103650.0,103640.0,0.71465933]
["bitfinex","BTCUSD",1747407681713,0.04101862,103650.0,103640.0,0.71272971]
["bitfinex","BTCUSD",1747407681928,0.05066628,103650.0,103640.0,0.71272971]
["bitfinex","BTCUSD",1747407682571,0.03137105,103650.0,103640.0,0.71272971]
["bitfinex","BTCUSD",1747407683241,0.05066638,103650.0,103640.0,0.71272971]
["bitfinex","BTCUSD",1747407683458,0.24362344,103650.0,103640.0,0.71272971]
["bitfinex","BTCUSD",1747407683703,0.24362428,103650.0,103640.0,0.69343317]
["bitfinex","BTCUSD",1747407683914,0.24362428,103650.0,103640.0,0.66143317]
["bitfinex","BTCUSD",1747407683915,0.2243296,103650.0,103640.0,0.66143317]
["bitfinex","BTCUSD",1747407684153,0.2243296,103650.0,103640.0,0.68073017]
["bitfinex","BTCUSD",1747407684340,0.03137254,103650.0,103640.0,1.0991583]
["bitfinex","BTCUSD",1747407684540,0.02172469,103650.0,103640.0,1.0991583]
["bitfinex","BTCUSD",1747407684749,0.21468175,103650.0,103640.0,1.08951017]
["bitfinex","BTCUSD",1747407684970,0.21468175,103650.0,103640.0,1.09915839]
["bitfinex","BTCUSD",1747407685187,0.21468175,103650.0,103640.0,1.09915774]
["bitfinex","BTCUSD",1747407685410,0.02172469,103650.0,103640.0,1.09915774]
["bitfinex","BTCUSD",1747407685800,0.03137188,103650.0,103640.0,1.09915774]
["bitfinex","BTCUSD",1747407686195,0.02172366,103650.0,103640.0,1.09915774]
["bitfinex","BTCUSD",1747407686404,0.02172366,103650.0,103640.0,1.11369859]
["bitfinex","BTCUSD",1747407686405,0.01207637,103650.0,103640.0,1.11369859]
["bitfinex","BTCUSD",1747407686592,0.01207637,103650.0,103640.0,3.87081359]
["bitfinex","BTCUSD",1747407686791,0.00242936,103650.0,103640.0,3.87081359]
["bitfinex","BTCUSD",1747407687063,0.00242936,103650.0,103640.0,3.92081359]
["bitfinex","BTCUSD",1747407687538,0.01207637,103650.0,103640.0,3.92181359]
["bitfinex","BTCUSD",1747407687737,0.01207656,103650.0,103640.0,3.33377559]
["bitfinex","BTCUSD",1747407688045,0.01207656,103650.0,103640.0,3.12601559]
["bitfinex","BTCUSD",1747407688260,0.22432886,103650.0,103640.0,1.33708824]
["bitfinex","BTCUSD",1747407688461,0.22432886,103650.0,103640.0,1.14355561]
["bitfinex","BTCUSD",1747407688673,0.23397671,103650.0,103640.0,1.33219561]
["bitfinex","BTCUSD",1747407689075,0.01207656,103650.0,103640.0,1.34184374]
["bitfinex","BTCUSD",1747407689234,0.02172394,103650.0,103640.0,1.34184374]
["bitfinex","BTCUSD",1747407689837,0.01207656,103650.0,103640.0,1.34184374]
["bitfinex","BTCUSD",1747407690140,0.02172394,103650.0,103640.0,1.34184374]
["bitfinex","BTCUSD",1747407690864,0.01207656,103650.0,103640.0,1.34184374]
["bitfinex","BTCUSD",1747407691271,0.00242936,103650.0,103640.0,1.35638459]
["bitfinex","BTCUSD",1747407692110,6e-05,103660.0,103650.0,0.26914035]
["bitfinex","BTCUSD",1747407692347,0.00020317,103660.0,103650.0,2.17920075]
["bitfinex","BTCUSD",1747407692548,0.00984934,103660.0,103650.0,1.34520675]
["bitfinex","BTCUSD",1747407692792,0.00020317,103660.0,103650.0,1.34520675]
["bitfinex","BTCUSD",1747407693466,0.00020317,103660.0,103650.0,1.34620675]
["bitfinex","BTCUSD",1747407694734,0.00020317,103660.0,103650.0,1.34720675]
["bitfinex","BTCUSD",1747407695907,0.00020317,103660.0,103650.0,1.68720675]
["bitfinex","BTCUSD",1747407697774,0.0309361,103670.0,103660.0,0.25287809]
["bitfinex","BTCUSD",1747407697988,0.04058181,103670.0,103660.0,1.31191349]
["bitfinex","BTCUSD",1747407698207,0.04058237,103670.0,103660.0,0.71770122]
["bitfinex","BTCUSD",1747407698418,0.23350221,103670.0,103660.0,0.72734767]
["bitfinex","BTCUSD",1747407698626,0.23350221,103670.0,103660.0,0.71770122]
["bitfinex","BTCUSD",1747407698856,0.22385687,103670.0,103660.0,0.71770122]
["bitfinex","BTCUSD",1747407699066,0.21421135,103670.0,103660.0,0.68670131]
["bitfinex","BTCUSD",1747407699279,0.21421135,103670.0,103660.0,0.69634786]
["bitfinex","BTCUSD",1747407700021,0.21521135,103670.0,103660.0,0.69634786]
["bitfinex","BTCUSD",1747407700232,0.03193675,103670.0,103660.0,1.62795213]
["bitfinex","BTCUSD",1747407700441,0.03193675,103670.0,103660.0,1.51548613]
["bitfinex","BTCUSD",1747407700676,0.23450174,103670.0,103660.0,1.46625386]
["bitfinex","BTCUSD",1747407700883,0.23450248,103670.0,103660.0,1.40465249]
["bitfinex","BTCUSD",1747407701098,0.04158264,103670.0,103660.0,1.40465249]
["bitfinex","BTCUSD",1747407701576,0.24414847,103670.0,103660.0,1.32432122]
["bitfinex","BTCUSD",1747407702377,0.24414847,103670.0,103660.0,1.23657122]
["bitfinex","BTCUSD",1747407702557,0.22485752,103670.0,103660.0,0.69634786]
["bitfinex","BTCUSD",1747407703115,0.22485752,103670.0,103660.0,0.70599431]
["bitfinex","BTCUSD",1747407703976,0.22485752,103670.0,103660.0,0.69634786]
["bitfinex","BTCUSD",1747407705287,0.22485752,103670.0,103660.0,0.96133322]
["bitfinex","BTCUSD",1747407705693,0.22485752,103670.0,103660.0,0.6867014]
["bitfinex","BTCUSD",1747407705915,0.22485752,103670.0,103660.0,0.69634804]
["bitfinex","BTCUSD",1747407706122,0.22485752,103670.0,103660.0,0.70599459]
["bitfinex","BTCUSD",1747407706527,0.22485752,103670.0,103660.0,0.83219159]
["bitfinex","BTCUSD",1747407706728,0.22485752,103670.0,103660.0,0.70599459]
["bitfinex","BTCUSD",1747407707383,0.22485752,103670.0,103660.0,0.6867014]
["bitfinex","BTCUSD",1747407707677,0.21521172,103670.0,103660.0,0.6867014]
["bitfinex","BTCUSD",1747407707847,0.21521172,103670.0,103660.0,0.69634804]
["bitfinex","BTCUSD",1747407709448,0.21521172,103670.0,103660.0,1.17926804]
["bitfinex","BTCUSD",1747407709648,0.21521172,103670.0,103660.0,1.23973583]
["bitfinex","BTCUSD",1747407709855,0.21521172,103670.0,103660.0,1.24938228]
["bitfinex","BTCUSD",1747407710060,0.21521172,103670.0,103660.0,1.26578228]
["bitfinex","BTCUSD",1747407710268,0.21521172,103670.0,103660.0,1.22468228]
["bitfinex","BTCUSD",1747407712144,0.0222915,103670.0,103660.0,1.24108173]
["bitfinex","BTCUSD",1747407712382,0.22485733,103670.0,103660.0,1.24108173]
["bitfinex","BTCUSD",1747407712582,0.22485733,103670.0,103660.0,1.23143546]
["bitfinex","BTCUSD",1747407714106,0.22485733,103670.0,103660.0,1.24108182]
["bitfinex","BTCUSD",1747407714758,0.02229095,103670.0,103660.0,1.24108136]
["bitfinex","BTCUSD",1747407714967,0.03193684,103670.0,103660.0,1.24108136]
["bitfinex","BTCUSD",1747407715148,0.04158283,103670.0,103660.0,1.24108136]
["bitfinex","BTCUSD",1747407715825,0.23450267,103670.0,103660.0,1.24108136]
["bitfinex","BTCUSD",1747407716530,0.23450267,103670.0,103660.0,1.23143509]
["bitfinex","BTCUSD",1747407717196,0.23450267,103670.0,103660.0,1.64787509]
["bitfinex","BTCUSD",1747407718735,0.04158283,103670.0,103660.0,1.65752136]
["bitfinex","BTCUSD",1747407719854,0.03193684,103670.0,103660.0,1.65752136]
["bitfinex","BTCUSD",1747407720619,0.02229095,103670.0,103660.0,1.65752136]
["bitfinex","BTCUSD",1747407720839,0.03193675,103670.0,103660.0,1.65752136]
["bitfinex","BTCUSD",1747407721047,0.23450258,103670.0,103660.0,1.15396228]
["bitfinex","BTCUSD",1747407721251,0.23450258,103670.0,103660.0,0.75301064]
["bitfinex","BTCUSD",1747407721252,0.24801163,103670.0,103660.0,0.75301064]
["bitfinex","BTCUSD",1747407721464,0.24801163,103670.0,103660.0,0.94141064]
["bitfinex","BTCUSD",1747407727522,0.003,103670.0,103660.0,1.16328873]
["bitfinex","BTCUSD",1747407727729,0.19500073,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747407727730,0.002,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747407727937,0.002,103690.0,103680.0,1.95911068]
["bitfinex","BTCUSD",1747407728143,0.002,103690.0,103680.0,1.99111068]
["bitfinex","BTCUSD",1747407728350,0.02128677,103690.0,103680.0,1.99111068]
["bitfinex","BTCUSD",1747407728561,0.002,103690.0,103680.0,1.99111068]
["bitfinex","BTCUSD",1747407728769,0.002,103690.0,103680.0,1.01669559]
["bitfinex","BTCUSD",1747407728971,0.002,103690.0,103680.0,1.03598524]
["bitfinex","BTCUSD",1747407729174,0.002,103690.0,103680.0,0.66878992]
["bitfinex","BTCUSD",1747407729376,0.002,103690.0,103680.0,1.05527433]
["bitfinex","BTCUSD",1747407729992,0.002,103690.0,103680.0,1.08481518]
["bitfinex","BTCUSD",1747407730198,0.002,103690.0,103680.0,2.34361318]
["bitfinex","BTCUSD",1747407730615,0.002,103690.0,103680.0,2.35815725]
["bitfinex","BTCUSD",1747407732195,0.002,103690.0,103680.0,2.35915725]
["bitfinex","BTCUSD",1747407732450,0.0314,103740.0,103710.0,0.3558]
["bitfinex","BTCUSD",1747407732664,0.0314,103740.0,103730.0,0.55208878]
["bitfinex","BTCUSD",1747407732874,0.03154319,103740.0,103730.0,0.63975796]
["bitfinex","BTCUSD",1747407733082,0.03154319,103740.0,103730.0,0.64939809]
["bitfinex","BTCUSD",1747407733291,0.03154319,103740.0,103730.0,0.66867789]
["bitfinex","BTCUSD",1747407733510,0.03154319,103740.0,103730.0,0.67970203]
["bitfinex","BTCUSD",1747407733749,0.05082094,103740.0,103730.0,0.64114179]
["bitfinex","BTCUSD",1747407733964,0.06046005,103740.0,103730.0,1.01794179]
["bitfinex","BTCUSD",1747407734171,0.05082094,103740.0,103730.0,1.02758201]
["bitfinex","BTCUSD",1747407734380,0.26288928,103740.0,103730.0,1.01794179]
["bitfinex","BTCUSD",1747407734598,0.26288928,103740.0,103730.0,1.03722251]
["bitfinex","BTCUSD",1747407734824,0.00014319,103740.0,103730.0,1.05650231]
["bitfinex","BTCUSD",1747407735040,0.0176,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747407735249,0.002,103750.0,103740.0,0.65901639]
["bitfinex","BTCUSD",1747407735466,0.002,103750.0,103740.0,1.41411439]
["bitfinex","BTCUSD",1747407735696,0.00291,103770.0,103750.0,0.23370898]
["bitfinex","BTCUSD",1747407735930,0.02185228,103780.0,103770.0,0.56164289]
["bitfinex","BTCUSD",1747407736162,0.01462253,103780.0,103770.0,1.28866329]
["bitfinex","BTCUSD",1747407736382,0.00047685,103780.0,103770.0,1.30320414]
["bitfinex","BTCUSD",1747407736603,0.01927032,103780.0,103770.0,1.23029797]
["bitfinex","BTCUSD",1747407736819,0.20433191,103790.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1747407736820,0.0309032,103790.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1747407737032,0.04068076,103790.0,103780.0,0.82949874]
["bitfinex","BTCUSD",1747407737251,0.002143,103790.0,103780.0,1.20621874]
["bitfinex","BTCUSD",1747407737739,0.011777,103790.0,103780.0,1.20621874]
["bitfinex","BTCUSD",1747407737954,0.002143,103790.0,103780.0,1.20621874]
["bitfinex","BTCUSD",1747407738167,0.011777,103790.0,103780.0,1.20621874]
["bitfinex","BTCUSD",1747407738381,0.002143,103790.0,103780.0,1.20621874]
["bitfinex","BTCUSD",1747407738613,0.15724783,103800.0,103790.0,0.55196599]
["bitfinex","BTCUSD",1747407738828,0.3691934,103800.0,103790.0,0.4373094]
["bitfinex","BTCUSD",1747407739036,0.4004934,103800.0,103790.0,0.4739094]
["bitfinex","BTCUSD",1747407739213,0.4004934,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747407739462,0.4004934,103800.0,103790.0,0.4739094]
["bitfinex","BTCUSD",1747407739681,0.15724783,103800.0,103790.0,1.02587539]
["bitfinex","BTCUSD",1747407739903,0.15724783,103800.0,103790.0,1.04514395]
["bitfinex","BTCUSD",1747407740085,0.14954123,103800.0,103790.0,1.04514395]
["bitfinex","BTCUSD",1747407740335,0.11582485,103800.0,103790.0,1.04514395]
["bitfinex","BTCUSD",1747407740544,0.06278837,103800.0,103790.0,1.04514413]
["bitfinex","BTCUSD",1747407740748,0.06278837,103800.0,103790.0,1.04614413]
["bitfinex","BTCUSD",1747407740956,0.05508431,103800.0,103790.0,1.04614413]
["bitfinex","BTCUSD",1747407741372,0.04738025,103800.0,103790.0,1.04614413]
["bitfinex","BTCUSD",1747407741766,0.03967619,103800.0,103790.0,1.04614413]
["bitfinex","BTCUSD",1747407742170,0.03967619,103800.0,103790.0,1.04714413]
["bitfinex","BTCUSD",1747407742379,0.03197213,103800.0,103790.0,3.01910098]
["bitfinex","BTCUSD",1747407742663,0.02426807,103800.0,103790.0,3.01910098]
["bitfinex","BTCUSD",1747407742846,0.02426807,103800.0,103790.0,3.01898098]
["bitfinex","BTCUSD",1747407743065,0.01656401,103800.0,103790.0,3.01898098]
["bitfinex","BTCUSD",1747407743274,0.00206,103810.0,103800.0,0.23611968]
["bitfinex","BTCUSD",1747407743483,0.0192628,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1747407743686,0.24079959,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747407743883,0.21190511,103820.0,103810.0,0.4737094]
["bitfinex","BTCUSD",1747407744096,0.21190511,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747407744297,0.21190511,103820.0,103810.0,0.6254694]
["bitfinex","BTCUSD",1747407744438,0.24450511,103820.0,103810.0,0.4736694]
["bitfinex","BTCUSD",1747407744642,0.24450511,103820.0,103810.0,0.37632]
["bitfinex","BTCUSD",1747407744643,0.2252411,103820.0,103810.0,0.37632]
["bitfinex","BTCUSD",1747407745077,0.19265966,103810.0,103790.0,0.003]
["bitfinex","BTCUSD",1747407745290,0.22295966,103810.0,103800.0,0.37632]
["bitfinex","BTCUSD",1747407745945,0.23481194,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747407746117,0.23481194,103800.0,103780.0,0.37832]
["bitfinex","BTCUSD",1747407746118,0.23483144,103790.0,103780.0,0.37832]
["bitfinex","BTCUSD",1747407746329,0.23483144,103790.0,103780.0,0.4756294]
["bitfinex","BTCUSD",1747407746914,0.23483144,103790.0,103780.0,0.8156294]
["bitfinex","BTCUSD",1747407747754,0.00963428,103790.0,103780.0,1.01798042]
["bitfinex","BTCUSD",1747407748018,0.02890097,103800.0,103790.0,0.54233153]
["bitfinex","BTCUSD",1747407748293,0.21194575,103800.0,103790.0,1.09372336]
["bitfinex","BTCUSD",1747407748534,0.01926753,103800.0,103790.0,0.89139183]
["bitfinex","BTCUSD",1747407748706,0.21194575,103800.0,103790.0,0.89139183]
["bitfinex","BTCUSD",1747407750111,0.21194575,103800.0,103790.0,0.55139183]
["bitfinex","BTCUSD",1747407750288,0.22157966,103800.0,103790.0,0.76335764]
["bitfinex","BTCUSD",1747407751122,0.21194594,103800.0,103790.0,0.75372327]
["bitfinex","BTCUSD",1747407751302,0.21194594,103800.0,103790.0,0.76335783]
["bitfinex","BTCUSD",1747407751717,0.21194594,103800.0,103790.0,0.75372327]
["bitfinex","BTCUSD",1747407751930,0.0192668,103800.0,103790.0,0.76335782]
["bitfinex","BTCUSD",1747407752453,0.0192668,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407752683,0.00963326,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407752886,0.0192667,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407753465,0.03853405,103800.0,103790.0,0.76335792]
["bitfinex","BTCUSD",1747407753642,0.0192667,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407754060,0.0192667,103800.0,103790.0,0.772992]
["bitfinex","BTCUSD",1747407754237,0.0192667,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407754443,0.02890024,103800.0,103790.0,0.7729921]
["bitfinex","BTCUSD",1747407754646,0.02890024,103800.0,103790.0,0.77299219]
["bitfinex","BTCUSD",1747407755096,0.02890024,103800.0,103790.0,0.76335782]
["bitfinex","BTCUSD",1747407755303,0.02890024,103800.0,103790.0,0.77299219]
["bitfinex","BTCUSD",1747407755666,0.03853387,103800.0,103790.0,0.77299219]
["bitfinex","BTCUSD",1747407756259,0.02748177,103800.0,103790.0,0.78262637]
["bitfinex","BTCUSD",1747407756481,0.0371154,103800.0,103790.0,0.77299219]
["bitfinex","BTCUSD",1747407756710,0.02748177,103800.0,103790.0,0.77299219]
["bitfinex","BTCUSD",1747407757183,0.0192667,103800.0,103790.0,0.76335782]
["bitfinex","BTCUSD",1747407757385,0.0082242,103800.0,103790.0,0.78262637]
["bitfinex","BTCUSD",1747407757828,0.01785727,103800.0,103790.0,0.78262637]
["bitfinex","BTCUSD",1747407758027,0.0082242,103800.0,103790.0,0.78262637]
["bitfinex","BTCUSD",1747407758454,0.04675806,103800.0,103790.0,0.78262647]
["bitfinex","BTCUSD",1747407758606,0.04675806,103800.0,103790.0,0.79226065]
["bitfinex","BTCUSD",1747407758830,0.06904538,103830.0,103820.0,0.00963168]
["bitfinex","BTCUSD",1747407759189,0.01762654,103830.0,103820.0,0.69596554]
["bitfinex","BTCUSD",1747407759396,0.02725683,103830.0,103820.0,0.69596563]
["bitfinex","BTCUSD",1747407759595,0.02725683,103830.0,103820.0,0.68633414]
["bitfinex","BTCUSD",1747407759798,0.02725683,103830.0,103820.0,0.69596573]
["bitfinex","BTCUSD",1747407760002,0.02725683,103830.0,103820.0,0.68633414]
["bitfinex","BTCUSD",1747407760202,0.0378873,103830.0,103820.0,0.68633414]
["bitfinex","BTCUSD",1747407760338,0.0378873,103830.0,103820.0,0.67670246]
["bitfinex","BTCUSD",1747407760547,0.02725683,103830.0,103820.0,0.68633414]
["bitfinex","BTCUSD",1747407760733,0.01762654,103830.0,103820.0,0.68633414]
["bitfinex","BTCUSD",1747407760935,0.01762654,103830.0,103820.0,0.68733414]
["bitfinex","BTCUSD",1747407761250,0.02725692,103830.0,103820.0,0.69789965]
["bitfinex","BTCUSD",1747407761451,0.02725692,103830.0,103820.0,0.70753133]
["bitfinex","BTCUSD",1747407761656,0.26111069,103830.0,103820.0,0.37884]
["bitfinex","BTCUSD",1747407761880,0.26111069,103830.0,103820.0,0.5714811]
["bitfinex","BTCUSD",1747407762079,0.26111069,103830.0,103820.0,0.5714411]
["bitfinex","BTCUSD",1747407762407,0.01762654,103830.0,103820.0,0.6003366]
["bitfinex","BTCUSD",1747407762615,0.01762654,103830.0,103820.0,0.7072774]
["bitfinex","BTCUSD",1747407763069,0.01762654,103830.0,103820.0,3.1332484]
["bitfinex","BTCUSD",1747407763284,0.01762654,103830.0,103820.0,3.0426264]
["bitfinex","BTCUSD",1747407763993,0.01762654,103830.0,103820.0,3.0735264]
["bitfinex","BTCUSD",1747407764221,0.01762654,103830.0,103820.0,3.0838215]
["bitfinex","BTCUSD",1747407765925,0.01762654,103830.0,103820.0,2.6363795]
["bitfinex","BTCUSD",1747407766135,0.01762654,103830.0,103820.0,2.6004395]
["bitfinex","BTCUSD",1747407766491,0.01762654,103830.0,103820.0,2.5990325]
["bitfinex","BTCUSD",1747407766692,0.01762654,103830.0,103820.0,2.4541845]
["bitfinex","BTCUSD",1747407766887,0.01762654,103830.0,103820.0,1.8126685]
["bitfinex","BTCUSD",1747407767092,0.01762654,103830.0,103820.0,1.7425015]
["bitfinex","BTCUSD",1747407767349,0.02725683,103830.0,103820.0,1.7425015]
["bitfinex","BTCUSD",1747407767562,0.01762654,103830.0,103820.0,0.31047065]
["bitfinex","BTCUSD",1747407767783,0.03688776,103830.0,103820.0,0.7157255]
["bitfinex","BTCUSD",1747407767970,0.22951078,103830.0,103820.0,0.1081975]
["bitfinex","BTCUSD",1747407768396,0.24591078,103830.0,103820.0,0.4844775]
["bitfinex","BTCUSD",1747407768602,0.24591078,103830.0,103820.0,0.5703414]
["bitfinex","BTCUSD",1747407768806,0.24591078,103830.0,103820.0,0.38733235]
["bitfinex","BTCUSD",1747407768979,0.24591078,103830.0,103820.0,0.3777003]
["bitfinex","BTCUSD",1747407768980,0.22951078,103830.0,103820.0,0.3777003]
["bitfinex","BTCUSD",1747407769202,0.22951078,103830.0,103820.0,0.38823734]
["bitfinex","BTCUSD",1747407769591,0.24591078,103830.0,103820.0,0.29092794]
["bitfinex","BTCUSD",1747407769789,0.26111078,103830.0,103820.0,0.29092794]
["bitfinex","BTCUSD",1747407770021,0.26111078,103830.0,103820.0,0.01053704]
["bitfinex","BTCUSD",1747407770216,0.20227296,103820.0,103810.0,0.41596]
["bitfinex","BTCUSD",1747407770380,0.21757296,103820.0,103810.0,0.604]
["bitfinex","BTCUSD",1747407770576,0.23407296,103820.0,103810.0,0.79212]
["bitfinex","BTCUSD",1747407771076,0.23407296,103820.0,103810.0,1.13212]
["bitfinex","BTCUSD",1747407771723,0.23407296,103820.0,103810.0,1.13416]
["bitfinex","BTCUSD",1747407772039,0.23407296,103820.0,103810.0,0.80459672]
["bitfinex","BTCUSD",1747407772389,0.23407296,103820.0,103810.0,0.79416]
["bitfinex","BTCUSD",1747407773352,0.23407296,103820.0,103810.0,0.79616]
["bitfinex","BTCUSD",1747407773753,0.23407296,103820.0,103810.0,0.79216]
["bitfinex","BTCUSD",1747407773969,0.23407296,103820.0,103810.0,0.79316]
["bitfinex","BTCUSD",1747407774112,0.23407296,103820.0,103810.0,0.79416]
["bitfinex","BTCUSD",1747407775834,0.23407296,103820.0,103810.0,0.80463459]
["bitfinex","BTCUSD",1747407776569,0.23397664,103820.0,103810.0,0.80463459]
["bitfinex","BTCUSD",1747407778121,0.01762654,103830.0,103820.0,0.55190511]
["bitfinex","BTCUSD",1747407778346,0.01162871,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1747407778569,0.04738669,103850.0,103840.0,0.37624]
["bitfinex","BTCUSD",1747407778789,0.04738604,103850.0,103840.0,0.37624]
["bitfinex","BTCUSD",1747407779225,0.05701512,103850.0,103840.0,0.37624]
["bitfinex","BTCUSD",1747407779433,0.0666443,103850.0,103840.0,0.37624]
["bitfinex","BTCUSD",1747407779639,0.08294439,103850.0,103840.0,0.37624]
["bitfinex","BTCUSD",1747407779849,0.0096301,103840.0,103830.0,0.53261895]
["bitfinex","BTCUSD",1747407780072,0.05155956,103840.0,103830.0,0.90885895]
["bitfinex","BTCUSD",1747407780298,0.05155956,103840.0,103830.0,0.91849007]
["bitfinex","BTCUSD",1747407780504,0.05155956,103840.0,103830.0,0.9281211]
["bitfinex","BTCUSD",1747407780707,0.06118882,103840.0,103830.0,0.9281211]
["bitfinex","BTCUSD",1747407780911,0.07081892,103840.0,103830.0,0.90885895]
["bitfinex","BTCUSD",1747407781108,0.06118882,103840.0,103830.0,0.53261895]
["bitfinex","BTCUSD",1747407781314,0.07081883,103840.0,103830.0,0.90881895]
["bitfinex","BTCUSD",1747407781550,0.06218882,103840.0,103830.0,0.90881895]
["bitfinex","BTCUSD",1747407781734,0.26442283,103840.0,103830.0,0.90881895]
["bitfinex","BTCUSD",1747407782174,0.001,103840.0,103830.0,1.0350206]
["bitfinex","BTCUSD",1747407782385,0.001,103840.0,103830.0,1.7925366]
["bitfinex","BTCUSD",1747407782601,0.001,103840.0,103830.0,1.2407896]
["bitfinex","BTCUSD",1747407782817,0.002,103840.0,103830.0,1.2407896]
["bitfinex","BTCUSD",1747407783026,0.002,103840.0,103830.0,1.2102896]
["bitfinex","BTCUSD",1747407783240,0.002,103840.0,103830.0,1.2419896]
["bitfinex","BTCUSD",1747407783450,0.001,103840.0,103830.0,1.2419896]
["bitfinex","BTCUSD",1747407783685,0.001,103840.0,103830.0,1.25822786]
["bitfinex","BTCUSD",1747407784069,0.01925381,103870.0,103830.0,1.25822786]
["bitfinex","BTCUSD",1747407784303,0.20957264,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1747407784506,0.01925566,103860.0,103850.0,0.93769526]
["bitfinex","BTCUSD",1747407784710,0.02888317,103860.0,103850.0,0.93769591]
["bitfinex","BTCUSD",1747407784916,0.02888317,103860.0,103850.0,0.95695324]
["bitfinex","BTCUSD",1747407785148,0.02888317,103860.0,103850.0,0.94732462]
["bitfinex","BTCUSD",1747407785336,0.03851169,103860.0,103850.0,0.93769591]
["bitfinex","BTCUSD",1747407785507,0.04813985,103860.0,103850.0,0.94732471]
["bitfinex","BTCUSD",1747407785735,0.04814032,103860.0,103850.0,0.95695342]
["bitfinex","BTCUSD",1747407785888,0.03951207,103860.0,103850.0,0.93769544]
["bitfinex","BTCUSD",1747407786079,0.24170723,103860.0,103850.0,0.94724415]
["bitfinex","BTCUSD",1747407786275,0.001,103860.0,103850.0,0.95687277]
["bitfinex","BTCUSD",1747407786488,0.01062751,103860.0,103850.0,0.95687277]
["bitfinex","BTCUSD",1747407786692,0.001,103860.0,103850.0,1.05418217]
["bitfinex","BTCUSD",1747407786894,0.02025511,103860.0,103850.0,1.05418217]
["bitfinex","BTCUSD",1747407787095,0.001,103860.0,103850.0,1.50228217]
["bitfinex","BTCUSD",1747407787314,0.002,103860.0,103850.0,1.50228217]
["bitfinex","BTCUSD",1747407787519,0.002,103860.0,103850.0,1.58228217]
["bitfinex","BTCUSD",1747407787741,0.002,103860.0,103850.0,3.59207717]
["bitfinex","BTCUSD",1747407787986,0.001,103860.0,103850.0,3.59207717]
["bitfinex","BTCUSD",1747407788170,0.00962751,103860.0,103850.0,3.03792017]
["bitfinex","BTCUSD",1747407788369,0.22145008,103860.0,103850.0,1.49946004]
["bitfinex","BTCUSD",1747407788545,0.03851142,103860.0,103850.0,1.52409604]
["bitfinex","BTCUSD",1747407788766,0.02888317,103860.0,103850.0,1.65718266]
["bitfinex","BTCUSD",1747407788963,0.02888308,103860.0,103850.0,1.65718266]
["bitfinex","BTCUSD",1747407789162,0.0192552,103860.0,103850.0,1.65718266]
["bitfinex","BTCUSD",1747407789443,0.02888308,103860.0,103850.0,1.67418266]
["bitfinex","BTCUSD",1747407789705,0.0192552,103860.0,103850.0,1.69068266]
["bitfinex","BTCUSD",1747407790033,0.0481392,103860.0,103850.0,1.67568266]
["bitfinex","BTCUSD",1747407790234,0.21182332,103860.0,103850.0,1.3142694]
["bitfinex","BTCUSD",1747407790451,0.21182332,103860.0,103850.0,0.8408]
["bitfinex","BTCUSD",1747407790680,0.21182332,103860.0,103850.0,1.51640403]
["bitfinex","BTCUSD",1747407790858,0.21182332,103860.0,103850.0,1.52603311]
["bitfinex","BTCUSD",1747407791089,0.21182332,103860.0,103850.0,1.51640403]
["bitfinex","BTCUSD",1747407791275,0.20219516,103860.0,103850.0,1.51640412]
["bitfinex","BTCUSD",1747407791518,0.19256691,103860.0,103850.0,1.43640412]
["bitfinex","BTCUSD",1747407791740,0.20219516,103860.0,103850.0,1.4556622]
["bitfinex","BTCUSD",1747407791955,0.21182313,103860.0,103850.0,1.46529091]
["bitfinex","BTCUSD",1747407792166,0.21182313,103860.0,103850.0,1.4460333]
["bitfinex","BTCUSD",1747407792379,0.24432313,103860.0,103850.0,0.345]
["bitfinex","BTCUSD",1747407792594,0.24432313,103860.0,103850.0,0.53304]
["bitfinex","BTCUSD",1747407793277,0.24432313,103860.0,103850.0,0.19104]
["bitfinex","BTCUSD",1747407793493,0.24432313,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747407793927,0.23451453,103850.0,103840.0,0.37608]
["bitfinex","BTCUSD",1747407794382,0.20223401,103840.0,103830.0,0.94987826]
["bitfinex","BTCUSD",1747407794586,0.20223401,103840.0,103830.0,0.82762766]
["bitfinex","BTCUSD",1747407794587,0.01925993,103840.0,103830.0,0.82762766]
["bitfinex","BTCUSD",1747407794800,0.21186393,103840.0,103830.0,0.82762766]
["bitfinex","BTCUSD",1747407795005,0.21186393,103840.0,103830.0,0.45154766]
["bitfinex","BTCUSD",1747407795208,0.21186393,103840.0,103830.0,0.82762766]
["bitfinex","BTCUSD",1747407795442,0.22786393,103840.0,103830.0,0.73031826]
["bitfinex","BTCUSD",1747407795662,0.21186393,103840.0,103830.0,0.73031826]
["bitfinex","BTCUSD",1747407796045,0.21186393,103840.0,103830.0,0.35423826]
["bitfinex","BTCUSD",1747407796252,0.21186393,103840.0,103830.0,0.73031826]
["bitfinex","BTCUSD",1747407797302,0.21186393,103840.0,103830.0,0.73231826]
["bitfinex","BTCUSD",1747407797717,0.21186393,103840.0,103830.0,0.81231826]
["bitfinex","BTCUSD",1747407798122,0.21186393,103840.0,103830.0,0.43823826]
["bitfinex","BTCUSD",1747407798323,0.21186393,103840.0,103830.0,0.81431826]
["bitfinex","BTCUSD",1747407798952,0.21186393,103840.0,103830.0,0.73431826]
["bitfinex","BTCUSD",1747407802259,0.21186393,103840.0,103830.0,0.35823826]
["bitfinex","BTCUSD",1747407802539,0.21186393,103840.0,103830.0,0.73431826]
["bitfinex","BTCUSD",1747407803018,0.22696393,103840.0,103830.0,0.73431826]
["bitfinex","BTCUSD",1747407803710,0.24356393,103840.0,103830.0,0.73431826]
["bitfinex","BTCUSD",1747407803938,0.24356393,103840.0,103830.0,0.19204]
["bitfinex","BTCUSD",1747407804360,0.57725974,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747407804572,0.24356393,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747407805181,0.24356393,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1747407805392,0.24356393,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747407806141,0.57725974,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747407806783,0.24356393,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747407807554,0.67456914,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747407808617,0.67456914,103840.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407808618,0.20225349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407808842,0.21805349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407809047,0.20225349,103830.0,103820.0,0.01163205]
["bitfinex","BTCUSD",1747407809255,0.20225349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407809488,0.21188433,103830.0,103820.0,0.5707211]
["bitfinex","BTCUSD",1747407809705,0.20225349,103830.0,103820.0,0.37808]
["bitfinex","BTCUSD",1747407809913,0.21805349,103830.0,103820.0,0.37808]
["bitfinex","BTCUSD",1747407810123,0.23455349,103830.0,103820.0,0.37808]
["bitfinex","BTCUSD",1747407810554,0.5682493,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407810731,0.5682493,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747407811566,0.5682493,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407811703,0.5702493,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407812068,0.23655349,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407812460,0.5702493,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747407813809,0.20229245,103810.0,103800.0,0.37608]
["bitfinex","BTCUSD",1747407814791,0.20229245,103810.0,103800.0,0.390708]
["bitfinex","BTCUSD",1747407815401,0.20229245,103810.0,103800.0,0.391708]
["bitfinex","BTCUSD",1747407815609,0.20229245,103810.0,103800.0,0.392708]
["bitfinex","BTCUSD",1747407816163,0.20229245,103810.0,103800.0,0.016588]
["bitfinex","BTCUSD",1747407816383,0.20229245,103810.0,103800.0,0.392748]
["bitfinex","BTCUSD",1747407816582,0.21192515,103810.0,103800.0,0.62556013]
["bitfinex","BTCUSD",1747407816988,0.21192515,103810.0,103800.0,0.61592622]
["bitfinex","BTCUSD",1747407817161,0.21192515,103810.0,103800.0,0.43288191]
["bitfinex","BTCUSD",1747407817570,0.21192515,103810.0,103800.0,0.62556013]
["bitfinex","BTCUSD",1747407817772,0.22155804,103810.0,103800.0,0.72286953]
["bitfinex","BTCUSD",1747407817979,0.22155804,103810.0,103800.0,0.53019131]
["bitfinex","BTCUSD",1747407818201,0.22155804,103810.0,103800.0,0.5205574]
["bitfinex","BTCUSD",1747407818436,0.21192534,103810.0,103800.0,0.5205574]
["bitfinex","BTCUSD",1747407819208,0.21192534,103810.0,103800.0,0.72286943]
["bitfinex","BTCUSD",1747407819857,0.21192534,103810.0,103800.0,0.73250315]
["bitfinex","BTCUSD",1747407820643,0.21192534,103810.0,103800.0,0.72286953]
["bitfinex","BTCUSD",1747407820852,0.21192534,103810.0,103800.0,0.73250334]
["bitfinex","BTCUSD",1747407821283,0.20229255,103810.0,103800.0,0.53019131]
["bitfinex","BTCUSD",1747407821821,0.20229255,103810.0,103800.0,0.15403131]
["bitfinex","BTCUSD",1747407821997,0.20229255,103810.0,103800.0,0.73442983]
["bitfinex","BTCUSD",1747407822201,0.20229255,103810.0,103800.0,0.74213688]
["bitfinex","BTCUSD",1747407822397,0.21192516,103810.0,103800.0,0.35634334]
["bitfinex","BTCUSD",1747407822579,0.21192516,103810.0,103800.0,0.5205574]
["bitfinex","BTCUSD",1747407822753,0.20229255,103810.0,103800.0,0.5205574]
["bitfinex","BTCUSD",1747407823149,0.20229255,103810.0,103800.0,0.4900574]
["bitfinex","BTCUSD",1747407823420,0.20229255,103810.0,103800.0,0.204668]
["bitfinex","BTCUSD",1747407823570,0.20229255,103810.0,103800.0,0.392748]
["bitfinex","BTCUSD",1747407823936,0.21769255,103810.0,103800.0,0.016588]
["bitfinex","BTCUSD",1747407824142,0.21769255,103810.0,103800.0,0.392748]
["bitfinex","BTCUSD",1747407824143,0.23329255,103810.0,103800.0,0.392748]
["bitfinex","BTCUSD",1747407824347,0.23329255,103810.0,103800.0,0.204668]
["bitfinex","BTCUSD",1747407827958,0.23329255,103810.0,103800.0,0.016588]
["bitfinex","BTCUSD",1747407828578,0.23329255,103810.0,103800.0,0.204668]
["bitfinex","BTCUSD",1747407830049,0.20229255,103810.0,103800.0,0.204668]
["bitfinex","BTCUSD",1747407830246,0.21192516,103810.0,103800.0,0.41661376]
["bitfinex","BTCUSD",1747407830454,0.22155814,103810.0,103800.0,1.12314179]
["bitfinex","BTCUSD",1747407830656,0.1926411,103820.0,103800.0,0.66855234]
["bitfinex","BTCUSD",1747407830855,0.22155674,103810.0,103800.0,0.88572242]
["bitfinex","BTCUSD",1747407831078,0.24082167,103810.0,103800.0,1.64454597]
["bitfinex","BTCUSD",1747407831281,0.24082251,103810.0,103800.0,1.65417941]
["bitfinex","BTCUSD",1747407831478,0.24082242,103810.0,103800.0,1.65417941]
["bitfinex","BTCUSD",1747407831712,0.23119018,103810.0,103800.0,1.64354606]
["bitfinex","BTCUSD",1747407831913,0.22155785,103810.0,103800.0,1.64354615]
["bitfinex","BTCUSD",1747407832136,0.19462255,103830.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747407832348,0.21388396,103830.0,103820.0,0.72873204]
["bitfinex","BTCUSD",1747407832556,0.22351499,103830.0,103820.0,0.71717432]
["bitfinex","BTCUSD",1747407832766,0.02126086,103830.0,103820.0,1.93862521]
["bitfinex","BTCUSD",1747407832983,0.002,103830.0,103820.0,1.93862521]
["bitfinex","BTCUSD",1747407833190,0.01163029,103830.0,103820.0,1.93862521]
["bitfinex","BTCUSD",1747407833401,0.002,103830.0,103820.0,1.93862521]
["bitfinex","BTCUSD",1747407833625,0.02126067,103830.0,103820.0,1.92899381]
["bitfinex","BTCUSD",1747407833829,0.03089124,103830.0,103820.0,1.92899381]
["bitfinex","BTCUSD",1747407834239,0.23314445,103830.0,103820.0,1.92899381]
["bitfinex","BTCUSD",1747407834361,0.23314445,103830.0,103820.0,1.92899391]
["bitfinex","BTCUSD",1747407834558,0.23314445,103830.0,103820.0,1.90973055]
["bitfinex","BTCUSD",1747407834760,0.2341451,103830.0,103820.0,1.14258445]
["bitfinex","BTCUSD",1747407834992,0.24277622,103830.0,103820.0,1.09525636]
["bitfinex","BTCUSD",1747407835191,0.24277622,103830.0,103820.0,0.99232136]
["bitfinex","BTCUSD",1747407835395,0.23314584,103830.0,103820.0,1.00195341]
["bitfinex","BTCUSD",1747407835672,0.22351472,103830.0,103820.0,1.00195341]
["bitfinex","BTCUSD",1747407835802,0.22351472,103830.0,103820.0,1.20422637]
["bitfinex","BTCUSD",1747407836223,0.21388378,103830.0,103820.0,1.21385814]
["bitfinex","BTCUSD",1747407836428,0.22351462,103830.0,103820.0,1.21385814]
["bitfinex","BTCUSD",1747407836624,0.21388378,103830.0,103820.0,1.21385814]
["bitfinex","BTCUSD",1747407836829,0.22351472,103830.0,103820.0,1.21385814]
["bitfinex","BTCUSD",1747407837031,0.21388378,103830.0,103820.0,1.21369814]
["bitfinex","BTCUSD",1747407837341,0.21388378,103830.0,103820.0,1.21369777]
["bitfinex","BTCUSD",1747407837540,0.22351462,103830.0,103820.0,1.22332936]
["bitfinex","BTCUSD",1747407837779,0.22351462,103830.0,103820.0,1.21369777]
["bitfinex","BTCUSD",1747407838369,0.22351462,103830.0,103820.0,1.08643432]
["bitfinex","BTCUSD",1747407838625,0.002,103830.0,103820.0,1.2936974]
["bitfinex","BTCUSD",1747407838803,0.02126104,103830.0,103820.0,1.2936974]
["bitfinex","BTCUSD",1747407839202,0.21388359,103830.0,103820.0,1.29369749]
["bitfinex","BTCUSD",1747407839383,0.21388359,103830.0,103820.0,1.30332889]
["bitfinex","BTCUSD",1747407839724,0.02126095,103830.0,103820.0,1.30332889]
["bitfinex","BTCUSD",1747407839946,0.22351425,103830.0,103820.0,1.30332889]
["bitfinex","BTCUSD",1747407840140,0.2138835,103830.0,103820.0,1.30332889]
["bitfinex","BTCUSD",1747407840365,0.21388415,103830.0,103820.0,0.7371094]
["bitfinex","BTCUSD",1747407840598,0.21388415,103830.0,103820.0,0.75138236]
["bitfinex","BTCUSD",1747407840852,0.21388415,103830.0,103820.0,1.12734236]
["bitfinex","BTCUSD",1747407841101,0.21388415,103830.0,103820.0,1.13697404]
["bitfinex","BTCUSD",1747407841307,0.23314537,103830.0,103820.0,1.13697414]
["bitfinex","BTCUSD",1747407841866,0.22351434,103830.0,103820.0,1.13697414]
["bitfinex","BTCUSD",1747407842071,0.23314537,103830.0,103820.0,1.05697414]
["bitfinex","BTCUSD",1747407842497,0.23314537,103830.0,103820.0,1.05697423]
["bitfinex","BTCUSD",1747407842699,0.23314537,103830.0,103820.0,1.04734246]
["bitfinex","BTCUSD",1747407843038,0.2138847,103830.0,103820.0,0.8132694]
["bitfinex","BTCUSD",1747407843508,0.2138847,103830.0,103820.0,0.4373094]
["bitfinex","BTCUSD",1747407843733,0.2138847,103830.0,103820.0,0.8132294]
["bitfinex","BTCUSD",1747407844252,0.20425367,103830.0,103820.0,0.8132294]
["bitfinex","BTCUSD",1747407844654,0.20425367,103830.0,103820.0,0.2852694]
["bitfinex","BTCUSD",1747407844906,0.23525367,103830.0,103820.0,0.37592]
["bitfinex","BTCUSD",1747407845314,0.002,103830.0,103820.0,1.01550246]
["bitfinex","BTCUSD",1747407845511,0.21388377,103830.0,103820.0,1.28496246]
["bitfinex","BTCUSD",1747407845880,0.2138835,103830.0,103820.0,1.29459414]
["bitfinex","BTCUSD",1747407846087,0.01163038,103830.0,103820.0,1.29459414]
["bitfinex","BTCUSD",1747407846289,0.002,103830.0,103820.0,1.30422554]
["bitfinex","BTCUSD",1747407847051,0.002,103830.0,103820.0,1.38422554]
["bitfinex","BTCUSD",1747407847659,0.002,103830.0,103820.0,1.39876639]
["bitfinex","BTCUSD",1747407847859,0.002,103850.0,103840.0,0.25319347]
["bitfinex","BTCUSD",1747407848092,0.002,103850.0,103840.0,0.72642287]
["bitfinex","BTCUSD",1747407850347,0.002,103850.0,103840.0,3.34193087]
["bitfinex","BTCUSD",1747407850732,0.002,103850.0,103840.0,3.69647172]
["bitfinex","BTCUSD",1747407851138,0.002,103850.0,103840.0,3.71581926]
["bitfinex","BTCUSD",1747407851878,0.002,103850.0,103840.0,3.71781926]
["bitfinex","BTCUSD",1747407852282,0.002,103850.0,103840.0,3.71981926]
["bitfinex","BTCUSD",1747407852901,0.05245094,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1747407853100,0.25506394,103890.0,103880.0,0.57803623]
["bitfinex","BTCUSD",1747407853302,0.25506394,103890.0,103880.0,0.37588]
["bitfinex","BTCUSD",1747407853506,0.24543884,103890.0,103880.0,0.56840984]
["bitfinex","BTCUSD",1747407853741,0.24543884,103890.0,103880.0,0.37588]
["bitfinex","BTCUSD",1747407854152,0.24643884,103890.0,103880.0,0.39013175]
["bitfinex","BTCUSD",1747407854362,0.04830178,103890.0,103880.0,0.61153994]
["bitfinex","BTCUSD",1747407854564,0.00647668,103890.0,103880.0,1.04884934]
["bitfinex","BTCUSD",1747407854769,0.00647668,103890.0,103880.0,1.06524934]
["bitfinex","BTCUSD",1747407855168,0.00547668,103890.0,103880.0,1.47604434]
["bitfinex","BTCUSD",1747407855393,0.0323,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747407855596,0.03244294,103910.0,103900.0,0.40928575]
["bitfinex","BTCUSD",1747407855799,0.05168878,103910.0,103900.0,0.58758158]
["bitfinex","BTCUSD",1747407855974,0.03244294,103910.0,103900.0,0.58758158]
["bitfinex","BTCUSD",1747407856150,0.04206591,103910.0,103900.0,0.59720575]
["bitfinex","BTCUSD",1747407856404,0.03244294,103910.0,103900.0,0.59206443]
["bitfinex","BTCUSD",1747407856609,0.03244294,103910.0,103900.0,0.60168851]
["bitfinex","BTCUSD",1747407856877,0.00014294,103910.0,103900.0,0.6113125]
["bitfinex","BTCUSD",1747407857108,0.00014294,103910.0,103900.0,0.7086219]
["bitfinex","BTCUSD",1747407857459,0.00014294,103910.0,103900.0,1.2875689]
["bitfinex","BTCUSD",1747407857674,0.00114294,103910.0,103900.0,1.2875689]
["bitfinex","BTCUSD",1747407857879,0.00014294,103910.0,103900.0,1.2875689]
["bitfinex","BTCUSD",1747407858190,0.00014294,103910.0,103900.0,1.27663022]
["bitfinex","BTCUSD",1747407859164,0.00014294,103910.0,103900.0,1.27963022]
["bitfinex","BTCUSD",1747407859812,0.00014294,103910.0,103900.0,1.04956122]
["bitfinex","BTCUSD",1747407859986,0.00976581,103910.0,103900.0,1.04956122]
["bitfinex","BTCUSD",1747407860172,0.00014294,103910.0,103900.0,1.04956122]
["bitfinex","BTCUSD",1747407860376,0.00014294,103910.0,103900.0,0.81948222]
["bitfinex","BTCUSD",1747407860578,0.0386361,103910.0,103900.0,0.48068218]
["bitfinex","BTCUSD",1747407860803,0.03508896,103910.0,103900.0,0.30242672]
["bitfinex","BTCUSD",1747407861025,0.0447122,103910.0,103900.0,0.32167515]
["bitfinex","BTCUSD",1747407861231,0.05433563,103910.0,103900.0,0.67814672]
["bitfinex","BTCUSD",1747407861470,0.0612122,103910.0,103900.0,0.69739525]
["bitfinex","BTCUSD",1747407861676,0.07083572,103910.0,103900.0,0.70701924]
["bitfinex","BTCUSD",1747407861898,0.00014294,103910.0,103900.0,0.33129924]
["bitfinex","BTCUSD",1747407862104,0.00014294,103910.0,103900.0,1.55972524]
["bitfinex","BTCUSD",1747407862573,0.00014294,103910.0,103900.0,2.57582524]
["bitfinex","BTCUSD",1747407863971,0.00014294,103910.0,103900.0,2.55972524]
["bitfinex","BTCUSD",1747407864179,0.00976581,103910.0,103900.0,1.70701924]
["bitfinex","BTCUSD",1747407864409,0.00014294,103910.0,103900.0,1.91622624]
["bitfinex","BTCUSD",1747407864645,0.01938896,103910.0,103900.0,1.91622624]
["bitfinex","BTCUSD",1747407864889,0.00014294,103910.0,103900.0,1.90032624]
["bitfinex","BTCUSD",1747407865097,0.00014294,103910.0,103900.0,1.88432624]
["bitfinex","BTCUSD",1747407866051,0.00014294,103910.0,103900.0,1.88420624]
["bitfinex","BTCUSD",1747407866315,0.00014294,103910.0,103900.0,1.88320624]
["bitfinex","BTCUSD",1747407866536,0.00976591,103910.0,103900.0,1.88320624]
["bitfinex","BTCUSD",1747407866768,0.00976591,103910.0,103900.0,1.87120824]
["bitfinex","BTCUSD",1747407866985,0.00014294,103910.0,103900.0,1.90270824]
["bitfinex","BTCUSD",1747407867207,0.00976591,103910.0,103900.0,1.90270824]
["bitfinex","BTCUSD",1747407867430,0.00976591,103910.0,103900.0,1.87120824]
["bitfinex","BTCUSD",1747407868078,0.02901249,103910.0,103900.0,1.87120824]
["bitfinex","BTCUSD",1747407869056,0.03863601,103910.0,103900.0,1.70589924]
["bitfinex","BTCUSD",1747407869252,0.02901249,103910.0,103900.0,1.70589924]
["bitfinex","BTCUSD",1747407869652,0.25338767,103910.0,103900.0,1.003]
["bitfinex","BTCUSD",1747407869885,0.53610541,103910.0,103900.0,1.19076]
["bitfinex","BTCUSD",1747407870087,0.21172139,103910.0,103900.0,1.2735529]
["bitfinex","BTCUSD",1747407870309,0.1893601,103920.0,103900.0,1.65873753]
["bitfinex","BTCUSD",1747407870515,0.20860464,103920.0,103900.0,1.66836207]
["bitfinex","BTCUSD",1747407870714,0.0153,103910.0,103900.0,1.4758694]
["bitfinex","BTCUSD",1747407870917,0.0153,103910.0,103900.0,1.49511857]
["bitfinex","BTCUSD",1747407871122,0.1881601,103920.0,103910.0,0.18285035]
["bitfinex","BTCUSD",1747407871339,0.1881601,103920.0,103910.0,0.20209675]
["bitfinex","BTCUSD",1747407871583,0.1574601,103920.0,103910.0,0.20209675]
["bitfinex","BTCUSD",1747407872024,0.1574601,103920.0,103910.0,0.23530732]
["bitfinex","BTCUSD",1747407872450,0.1574601,103920.0,103910.0,0.33261672]
["bitfinex","BTCUSD",1747407873136,0.1574601,103920.0,103910.0,0.32299366]
["bitfinex","BTCUSD",1747407873313,0.16708205,103920.0,103910.0,0.33261681]
["bitfinex","BTCUSD",1747407873522,0.18318205,103920.0,103910.0,0.33261681]
["bitfinex","BTCUSD",1747407873927,0.18418205,103920.0,103910.0,0.34223987]
["bitfinex","BTCUSD",1747407874151,0.18418205,103920.0,103910.0,0.33261681]
["bitfinex","BTCUSD",1747407874553,0.1745601,103920.0,103910.0,0.34223987]
["bitfinex","BTCUSD",1747407876143,0.1584601,103920.0,103910.0,0.34223987]
["bitfinex","BTCUSD",1747407876405,0.1584601,103920.0,103910.0,0.32299366]
["bitfinex","BTCUSD",1747407876406,0.19888223,103920.0,103910.0,0.32299366]
["bitfinex","BTCUSD",1747407876655,0.1892601,103920.0,103910.0,0.32299375]
["bitfinex","BTCUSD",1747407876887,0.19888214,103920.0,103910.0,0.7081369]
["bitfinex","BTCUSD",1747407877088,0.1892601,103920.0,103910.0,0.71775996]
["bitfinex","BTCUSD",1747407877296,0.19888214,103920.0,103910.0,0.69851375]
["bitfinex","BTCUSD",1747407877533,0.1584601,103920.0,103910.0,0.71776014]
["bitfinex","BTCUSD",1747407877823,0.11710536,103920.0,103910.0,3.81426263]
["bitfinex","BTCUSD",1747407878035,0.11710536,103920.0,103910.0,3.82880348]
["bitfinex","BTCUSD",1747407878036,0.10941146,103920.0,103910.0,3.82880348]
["bitfinex","BTCUSD",1747407878245,0.07575062,103920.0,103910.0,3.82880348]
["bitfinex","BTCUSD",1747407878453,0.06705672,103920.0,103910.0,3.45328348]
["bitfinex","BTCUSD",1747407878658,0.06705672,103920.0,103910.0,3.82880348]
["bitfinex","BTCUSD",1747407878836,0.05936282,103920.0,103910.0,3.82880348]
["bitfinex","BTCUSD",1747407879071,0.02570198,103920.0,103910.0,3.83180348]
["bitfinex","BTCUSD",1747407879309,0.01800808,103920.0,103910.0,3.83180348]
["bitfinex","BTCUSD",1747407879809,0.00850987,103930.0,103920.0,0.57367739]
["bitfinex","BTCUSD",1747407880092,6e-05,103950.0,103940.0,0.20203851]
["bitfinex","BTCUSD",1747407880296,0.0002028,103950.0,103940.0,0.29934791]
["bitfinex","BTCUSD",1747407880525,0.0002028,103950.0,103940.0,0.67486791]
["bitfinex","BTCUSD",1747407880928,0.0002028,103950.0,103940.0,0.68936033]
["bitfinex","BTCUSD",1747407881831,0.0012028,103950.0,103940.0,0.68936033]
["bitfinex","BTCUSD",1747407882492,0.0012028,103950.0,103940.0,2.17257933]
["bitfinex","BTCUSD",1747407882957,0.0012028,103950.0,103940.0,2.20307933]
["bitfinex","BTCUSD",1747407883602,0.0002028,103950.0,103940.0,2.54307933]
["bitfinex","BTCUSD",1747407883773,0.0002028,103950.0,103940.0,2.54507933]
["bitfinex","BTCUSD",1747407884209,0.0002028,103950.0,103940.0,2.55762018]
["bitfinex","BTCUSD",1747407884416,0.0002028,103950.0,103940.0,2.56062018]
["bitfinex","BTCUSD",1747407884844,0.0002028,103950.0,103940.0,2.56262018]
["bitfinex","BTCUSD",1747407885912,0.002,103970.0,103960.0,0.20199964]
["bitfinex","BTCUSD",1747407886130,0.002,103970.0,103960.0,0.67474913]
["bitfinex","BTCUSD",1747407886347,0.002,103970.0,103960.0,1.58429756]
["bitfinex","BTCUSD",1747407886785,0.002,103970.0,103960.0,1.92429756]
["bitfinex","BTCUSD",1747407887188,0.003,103970.0,103960.0,1.92429756]
["bitfinex","BTCUSD",1747407887390,0.003,103970.0,103960.0,1.93883841]
["bitfinex","BTCUSD",1747407887596,0.002,103990.0,103980.0,0.20196079]
["bitfinex","BTCUSD",1747407887798,0.00214278,103990.0,103980.0,0.66517361]
["bitfinex","BTCUSD",1747407888005,0.04669049,103990.0,103980.0,0.0973094]
["bitfinex","BTCUSD",1747407888273,0.24560138,103990.0,103980.0,0.0973094]
["bitfinex","BTCUSD",1747407888526,0.00961741,103970.0,103960.0,0.95935973]
["bitfinex","BTCUSD",1747407888723,0.00961741,103970.0,103960.0,1.57155705]
["bitfinex","BTCUSD",1747407888724,0.00961732,103970.0,103960.0,1.57155705]
["bitfinex","BTCUSD",1747407888879,0.03847049,103970.0,103960.0,1.67185585]
["bitfinex","BTCUSD",1747407889298,0.23083367,103970.0,103960.0,1.26747991]
["bitfinex","BTCUSD",1747407889494,0.24379921,103970.0,103960.0,0.0973094]
["bitfinex","BTCUSD",1747407889771,0.23418124,103970.0,103960.0,0.2852294]
["bitfinex","BTCUSD",1747407889978,0.23418124,103970.0,103940.0,0.21853084]
["bitfinex","BTCUSD",1747407889979,0.01923862,103950.0,103940.0,0.21853084]
["bitfinex","BTCUSD",1747407890179,0.01923853,103950.0,103940.0,0.74475624]
["bitfinex","BTCUSD",1747407890382,0.02885825,103950.0,103940.0,1.46055624]
["bitfinex","BTCUSD",1747407890619,0.02885825,103950.0,103940.0,1.20055624]
["bitfinex","BTCUSD",1747407890822,0.03847807,103950.0,103940.0,1.20055624]
["bitfinex","BTCUSD",1747407891028,0.2347812,103970.0,103940.0,1.88541265]
["bitfinex","BTCUSD",1747407891232,0.01923714,103960.0,103950.0,0.63160626]
["bitfinex","BTCUSD",1747407891433,0.03847438,103960.0,103950.0,0.81788257]
["bitfinex","BTCUSD",1747407891552,0.03847438,103960.0,103950.0,0.82750202]
["bitfinex","BTCUSD",1747407891761,0.0348,103990.0,103980.0,0.17311021]
["bitfinex","BTCUSD",1747407892043,0.0309904,103990.0,103980.0,0.2700477]
["bitfinex","BTCUSD",1747407892251,0.23293279,103990.0,103980.0,0.65550474]
["bitfinex","BTCUSD",1747407892504,0.00214278,103990.0,103980.0,0.68431513]
["bitfinex","BTCUSD",1747407892772,0.04325825,103990.0,103980.0,0.67469846]
["bitfinex","BTCUSD",1747407892971,0.03364278,103990.0,103980.0,0.67469828]
["bitfinex","BTCUSD",1747407893783,0.03464278,103990.0,103980.0,0.67469828]
["bitfinex","BTCUSD",1747407894570,0.00314278,103990.0,103980.0,0.67469828]
["bitfinex","BTCUSD",1747407894829,0.15492956,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747407894830,0.12,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747407895036,0.12047582,104000.0,103990.0,1.95819604]
["bitfinex","BTCUSD",1747407895237,0.11278687,104000.0,103990.0,1.95819604]
["bitfinex","BTCUSD",1747407895436,0.11278687,104000.0,103990.0,2.33411604]
["bitfinex","BTCUSD",1747407895668,0.11278687,104000.0,103990.0,1.71187304]
["bitfinex","BTCUSD",1747407895864,0.11278687,104000.0,103990.0,2.08140304]
["bitfinex","BTCUSD",1747407896077,0.10510068,104000.0,103990.0,2.08140304]
["bitfinex","BTCUSD",1747407896276,0.07147357,104000.0,103990.0,2.07686219]
["bitfinex","BTCUSD",1747407896508,0.06378738,104000.0,103990.0,2.08140304]
["bitfinex","BTCUSD",1747407896687,0.06378738,104000.0,103990.0,2.49732304]
["bitfinex","BTCUSD",1747407897103,0.06378738,104000.0,103990.0,2.49836304]
["bitfinex","BTCUSD",1747407897303,0.06378738,104000.0,103990.0,2.49736304]
["bitfinex","BTCUSD",1747407897914,0.05610119,104000.0,103990.0,2.50124304]
["bitfinex","BTCUSD",1747407898334,0.048415,104000.0,103990.0,2.50124304]
["bitfinex","BTCUSD",1747407898758,0.04072881,104000.0,103990.0,2.50124304]
["bitfinex","BTCUSD",1747407898952,0.04072881,104000.0,103990.0,2.04768061]
["bitfinex","BTCUSD",1747407899155,0.04072881,104000.0,103990.0,1.99925361]
["bitfinex","BTCUSD",1747407899778,0.04072881,104000.0,103990.0,1.98471276]
["bitfinex","BTCUSD",1747407899988,0.08587384,104000.0,103990.0,0.96745926]
["bitfinex","BTCUSD",1747407900210,0.07282881,104000.0,103990.0,1.1052667]
["bitfinex","BTCUSD",1747407900429,0.04072881,104000.0,103990.0,1.6009977]
["bitfinex","BTCUSD",1747407900636,0.04072881,104000.0,103990.0,1.9568977]
["bitfinex","BTCUSD",1747407900836,0.04072881,104000.0,103990.0,1.9722977]
["bitfinex","BTCUSD",1747407901067,0.04072881,104000.0,103990.0,1.03921926]
["bitfinex","BTCUSD",1747407901068,0.05995874,104000.0,103990.0,1.03921926]
["bitfinex","BTCUSD",1747407901281,0.2522667,104000.0,103990.0,0.8938294]
["bitfinex","BTCUSD",1747407901490,0.2827667,104000.0,103990.0,0.8938294]
["bitfinex","BTCUSD",1747407901743,0.2827667,104000.0,103990.0,0.5165094]
["bitfinex","BTCUSD",1747407902190,0.2827667,104000.0,103990.0,0.8938694]
["bitfinex","BTCUSD",1747407902503,0.2827667,104000.0,103990.0,0.5165094]
["bitfinex","BTCUSD",1747407902705,0.2827667,104000.0,103990.0,0.8938694]
["bitfinex","BTCUSD",1747407903353,0.002,104010.0,104000.0,0.54192195]
["bitfinex","BTCUSD",1747407903557,0.002,104010.0,104000.0,2.43343078]
["bitfinex","BTCUSD",1747407903683,0.0174836,104030.0,104010.0,0.52266057]
["bitfinex","BTCUSD",1747407903891,0.04333822,104030.0,104020.0,0.37744]
["bitfinex","BTCUSD",1747407904075,0.05295046,104030.0,104020.0,0.37744]
["bitfinex","BTCUSD",1747407904279,0.05295046,104030.0,104020.0,0.56009717]
["bitfinex","BTCUSD",1747407904479,0.05295046,104030.0,104020.0,0.55048364]
["bitfinex","BTCUSD",1747407904696,0.04333822,104030.0,104020.0,0.56009708]
["bitfinex","BTCUSD",1747407904898,0.04333822,104030.0,104020.0,0.57932359]
["bitfinex","BTCUSD",1747407905099,0.04333822,104030.0,104020.0,0.58893684]
["bitfinex","BTCUSD",1747407905301,0.02571279,104020.0,104010.0,0.2703557]
["bitfinex","BTCUSD",1747407905522,0.0161,104020.0,104010.0,0.68625205]
["bitfinex","BTCUSD",1747407905737,0.0161,104020.0,104010.0,0.68625242]
["bitfinex","BTCUSD",1747407905938,0.0161,104020.0,104010.0,0.29919833]
["bitfinex","BTCUSD",1747407906152,0.0161,104020.0,104010.0,0.68637223]
["bitfinex","BTCUSD",1747407906297,0.04291372,104010.0,104000.0,0.26938946]
["bitfinex","BTCUSD",1747407906505,0.0333,104010.0,104000.0,0.34746875]
["bitfinex","BTCUSD",1747407906819,0.0333,104010.0,104000.0,0.76344897]
["bitfinex","BTCUSD",1747407907636,0.05252558,104020.0,104010.0,0.19228891]
["bitfinex","BTCUSD",1747407907792,0.05252558,104020.0,104010.0,0.201903]
["bitfinex","BTCUSD",1747407908002,0.03482626,104030.0,104020.0,0.19227042]
["bitfinex","BTCUSD",1747407908194,0.05092626,104030.0,104020.0,0.58945646]
["bitfinex","BTCUSD",1747407908586,0.05092626,104030.0,104020.0,0.68676586]
["bitfinex","BTCUSD",1747407908785,0.06053813,104030.0,104020.0,0.67715298]
["bitfinex","BTCUSD",1747407909093,0.05092626,104030.0,104020.0,0.68676586]
["bitfinex","BTCUSD",1747407909684,0.05092626,104030.0,104020.0,0.70134813]
["bitfinex","BTCUSD",1747407909906,0.06053804,104030.0,104020.0,0.70134813]
["bitfinex","BTCUSD",1747407910357,0.07015,104030.0,104020.0,0.70134813]
["bitfinex","BTCUSD",1747407910594,0.07976205,104030.0,104020.0,0.69169544]
["bitfinex","BTCUSD",1747407910847,0.11624039,104030.0,104020.0,0.69169544]
["bitfinex","BTCUSD",1747407911065,0.12585253,104030.0,104020.0,0.71092149]
["bitfinex","BTCUSD",1747407911292,0.09701638,104030.0,104020.0,0.71092084]
["bitfinex","BTCUSD",1747407911518,0.0541046,104030.0,104020.0,0.71092084]
["bitfinex","BTCUSD",1747407911746,0.07332852,104030.0,104020.0,0.33300084]
["bitfinex","BTCUSD",1747407911960,0.09052852,104030.0,104020.0,0.71120084]
["bitfinex","BTCUSD",1747407912537,0.11604085,104030.0,104020.0,0.70158796]
["bitfinex","BTCUSD",1747407912737,0.10642852,104030.0,104020.0,0.71120084]
["bitfinex","BTCUSD",1747407913163,0.10642852,104030.0,104020.0,0.32338796]
["bitfinex","BTCUSD",1747407913398,0.11604085,104030.0,104020.0,0.69185498]
["bitfinex","BTCUSD",1747407913599,0.09681647,104030.0,104020.0,0.70146786]
["bitfinex","BTCUSD",1747407913807,0.10642852,104030.0,104020.0,0.70146786]
["bitfinex","BTCUSD",1747407914069,0.11604076,104030.0,104020.0,0.70146786]
["bitfinex","BTCUSD",1747407914283,0.11604085,104030.0,104020.0,0.70146786]
["bitfinex","BTCUSD",1747407914750,0.0872046,104030.0,104020.0,0.70146786]
["bitfinex","BTCUSD",1747407914970,0.01962626,104030.0,104020.0,0.73508791]
["bitfinex","BTCUSD",1747407915778,0.02923822,104030.0,104020.0,0.73508791]
["bitfinex","BTCUSD",1747407916205,0.01962626,104030.0,104020.0,0.73508791]
["bitfinex","BTCUSD",1747407916583,0.02923813,104030.0,104020.0,0.73508791]
["bitfinex","BTCUSD",1747407917680,0.03885027,104030.0,104020.0,0.73508791]
["bitfinex","BTCUSD",1747407918122,0.26500343,104030.0,104020.0,0.42592232]
["bitfinex","BTCUSD",1747407918323,0.26500343,104030.0,104020.0,0.04820232]
["bitfinex","BTCUSD",1747407918535,0.00961381,104010.0,104000.0,1.67485324]
["bitfinex","BTCUSD",1747407918732,0.25541038,104020.0,104000.0,2.15935904]
["bitfinex","BTCUSD",1747407918952,0.22111038,104020.0,104010.0,0.28959832]
["bitfinex","BTCUSD",1747407919155,0.23618415,104020.0,104010.0,0.0973094]
["bitfinex","BTCUSD",1747407919438,0.23618415,104020.0,104000.0,2.05243658]
["bitfinex","BTCUSD",1747407919439,0.21151784,104010.0,104000.0,2.05243658]
["bitfinex","BTCUSD",1747407919628,0.21151784,104010.0,104000.0,2.14974598]
["bitfinex","BTCUSD",1747407919927,0.21151784,104010.0,104000.0,1.57979877]
["bitfinex","BTCUSD",1747407920130,0.24401784,104010.0,104000.0,1.92443406]
["bitfinex","BTCUSD",1747407920332,0.05172845,104010.0,104000.0,1.75833139]
["bitfinex","BTCUSD",1747407920562,0.02884281,104010.0,104000.0,2.12647666]
["bitfinex","BTCUSD",1747407920778,0.02884281,104010.0,104000.0,2.13709139]
["bitfinex","BTCUSD",1747407921041,0.22113201,104010.0,104000.0,2.13709139]
["bitfinex","BTCUSD",1747407921258,0.23074647,104010.0,104000.0,2.12747666]
["bitfinex","BTCUSD",1747407921473,0.21151802,104010.0,104000.0,2.13216484]
["bitfinex","BTCUSD",1747407921658,0.21151802,104010.0,104000.0,2.14178003]
["bitfinex","BTCUSD",1747407921896,0.21151802,104010.0,104000.0,2.15139513]
["bitfinex","BTCUSD",1747407922389,0.21151802,104010.0,104000.0,2.16100958]
["bitfinex","BTCUSD",1747407922638,0.22113146,104010.0,104000.0,2.16100958]
["bitfinex","BTCUSD",1747407922884,0.23074592,104010.0,104000.0,2.16100958]
["bitfinex","BTCUSD",1747407923650,0.23074592,104010.0,104000.0,2.15139476]
["bitfinex","BTCUSD",1747407923986,0.21830366,104010.0,104000.0,2.12254955]
["bitfinex","BTCUSD",1747407924127,0.21830366,104010.0,104000.0,1.75440484]
["bitfinex","BTCUSD",1747407924330,0.21830366,104010.0,104000.0,2.13216484]
["bitfinex","BTCUSD",1747407924946,0.20190366,104010.0,104000.0,2.14178003]
["bitfinex","BTCUSD",1747407925151,0.20190366,104010.0,104000.0,2.15139513]
["bitfinex","BTCUSD",1747407925353,0.20867071,104020.0,104010.0,0.18267474]
["bitfinex","BTCUSD",1747407925730,0.20190347,104010.0,104000.0,2.1417792]
["bitfinex","BTCUSD",1747407926179,0.20190347,104010.0,104000.0,2.13216428]
["bitfinex","BTCUSD",1747407926332,0.20190347,104010.0,104000.0,1.93985725]
["bitfinex","BTCUSD",1747407926527,0.23540347,104010.0,104000.0,1.93885725]
["bitfinex","BTCUSD",1747407926740,0.23540347,104010.0,104000.0,1.64109725]
["bitfinex","BTCUSD",1747407926946,0.23540347,104010.0,104000.0,1.94001725]
["bitfinex","BTCUSD",1747407927693,0.23540347,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407927852,0.23540347,104010.0,104000.0,2.12370955]
["bitfinex","BTCUSD",1747407928050,0.20190347,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407928383,0.20190347,104010.0,104000.0,2.13332484]
["bitfinex","BTCUSD",1747407928912,0.1922892,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407929335,0.1922892,104010.0,104000.0,2.11409417]
["bitfinex","BTCUSD",1747407929576,0.1922892,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407929853,0.2096892,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407930273,0.2260892,104010.0,104000.0,1.94101725]
["bitfinex","BTCUSD",1747407930697,0.2260892,104010.0,104000.0,1.84362785]
["bitfinex","BTCUSD",1747407930948,0.55867941,104010.0,104000.0,1.001]
["bitfinex","BTCUSD",1747407931175,0.98857902,104010.0,104000.0,1.001]
["bitfinex","BTCUSD",1747407931595,0.65598881,104010.0,104000.0,1.001]
["bitfinex","BTCUSD",1747407932025,0.3233986,104010.0,104000.0,1.001]
["bitfinex","BTCUSD",1747407932241,0.65598881,104010.0,104000.0,1.001]
["bitfinex","BTCUSD",1747407933429,0.65598881,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407933645,0.65798881,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407935525,0.99057902,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407935813,0.3253986,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407936152,0.65798881,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407938760,0.3253986,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407938966,0.46569961,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407939773,0.79828982,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407940287,1.21459987,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407941582,1.21259987,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407942319,1.40331987,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407942495,1.21463987,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407942921,1.21863987,104010.0,104000.0,1.0]
["bitfinex","BTCUSD",1747407943352,1.65103987,104010.0,104000.0,0.37296115]
["bitfinex","BTCUSD",1747407943779,1.74835987,104010.0,104000.0,0.37296115]
["bitfinex","BTCUSD",1747407943980,1.36011987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407944138,1.73831987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407944346,1.83971987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407944775,1.37011987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407944975,1.74823987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407946157,1.74815987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407951316,1.84955987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407951680,1.93686927,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407951902,1.66103987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407952125,1.83915987,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407952348,0.70493945,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407952603,1.22704966,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407953026,0.70493945,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407953230,0.69493945,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407953896,0.3303986,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407954114,0.2965986,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407955393,0.1992892,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407955562,0.1992892,104010.0,104000.0,0.38866115]
["bitfinex","BTCUSD",1747407955963,0.1992892,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407956351,0.1972892,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407956754,0.1952892,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407956941,0.1982892,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407957547,0.2955986,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407957760,0.3308986,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407962170,0.1982892,104010.0,104000.0,0.55465326]
["bitfinex","BTCUSD",1747407962366,0.1982892,104010.0,104000.0,1.31807096]
["bitfinex","BTCUSD",1747407962367,0.006,104010.0,104000.0,1.31807096]
["bitfinex","BTCUSD",1747407962589,0.01561362,104010.0,104000.0,1.41538036]
["bitfinex","BTCUSD",1747407962786,0.24635916,104010.0,104000.0,1.40576563]
["bitfinex","BTCUSD",1747407962988,0.24636,104010.0,104000.0,1.40576563]
["bitfinex","BTCUSD",1747407963191,0.22513229,104010.0,104000.0,1.21345841]
["bitfinex","BTCUSD",1747407963395,0.20290366,104010.0,104000.0,1.21345841]
["bitfinex","BTCUSD",1747407963641,0.20490366,104010.0,104000.0,1.38653533]
["bitfinex","BTCUSD",1747407963846,0.20590366,104010.0,104000.0,1.38653533]
["bitfinex","BTCUSD",1747407964050,0.004,104010.0,104000.0,1.41538026]
["bitfinex","BTCUSD",1747407964227,0.02322752,104010.0,104000.0,1.44445832]
["bitfinex","BTCUSD",1747407964380,0.23474498,104010.0,104000.0,1.44445832]
["bitfinex","BTCUSD",1747407964592,0.24435944,104010.0,104000.0,1.43484359]
["bitfinex","BTCUSD",1747407964795,0.22513192,104010.0,104000.0,1.41561339]
["bitfinex","BTCUSD",1747407964991,0.20590366,104010.0,104000.0,0.90976861]
["bitfinex","BTCUSD",1747407965200,0.20590366,104010.0,104000.0,1.24253647]
["bitfinex","BTCUSD",1747407965628,0.20590366,104010.0,104000.0,0.62441921]
["bitfinex","BTCUSD",1747407965833,0.004,104010.0,104000.0,1.14526707]
["bitfinex","BTCUSD",1747407966049,0.02322826,104010.0,104000.0,1.33753429]
["bitfinex","BTCUSD",1747407966251,0.03284216,104010.0,104000.0,1.44445842]
["bitfinex","BTCUSD",1747407966455,0.23474498,104010.0,104000.0,1.43484369]
["bitfinex","BTCUSD",1747407966660,0.24435934,104010.0,104000.0,1.44445851]
["bitfinex","BTCUSD",1747407966879,0.03284216,104010.0,104000.0,1.45407324]
["bitfinex","BTCUSD",1747407967057,0.24436018,104010.0,104000.0,1.06813851]
["bitfinex","BTCUSD",1747407967277,0.24436018,104010.0,104000.0,1.44441851]
["bitfinex","BTCUSD",1747407967491,0.05207098,104010.0,104000.0,1.44441851]
["bitfinex","BTCUSD",1747407967748,0.01361362,104010.0,104000.0,1.45403324]
["bitfinex","BTCUSD",1747407967893,0.03284133,104010.0,104000.0,1.45403324]
["bitfinex","BTCUSD",1747407968092,0.0424556,104010.0,104000.0,1.45403324]
["bitfinex","BTCUSD",1747407968505,0.03284133,104010.0,104000.0,1.45403324]
["bitfinex","BTCUSD",1747407968896,0.0424556,104010.0,104000.0,1.45403324]
["bitfinex","BTCUSD",1747407969213,0.24435916,104010.0,104000.0,1.44441851]
["bitfinex","BTCUSD",1747407969371,0.24435916,104010.0,104000.0,1.42518868]
["bitfinex","BTCUSD",1747407969571,0.21551783,104010.0,104000.0,1.24249647]
["bitfinex","BTCUSD",1747407969776,0.21551783,104010.0,104000.0,1.14518707]
["bitfinex","BTCUSD",1747407969998,0.21551783,104010.0,104000.0,0.81241921]
["bitfinex","BTCUSD",1747407970234,0.21551783,104010.0,104000.0,1.14506707]
["bitfinex","BTCUSD",1747407970420,0.21551783,104010.0,104000.0,0.62441921]
["bitfinex","BTCUSD",1747407970628,0.21551783,104010.0,104000.0,0.81225921]
["bitfinex","BTCUSD",1747407971045,0.55551783,104010.0,104000.0,0.77707921]
["bitfinex","BTCUSD",1747407971268,0.55551783,104010.0,104000.0,0.58931921]
["bitfinex","BTCUSD",1747407971502,0.57501783,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407973188,0.55551783,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407973541,0.55551783,104010.0,104000.0,0.40116325]
["bitfinex","BTCUSD",1747407973763,0.55551783,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407974909,0.55551783,104010.0,104000.0,0.70472901]
["bitfinex","BTCUSD",1747407976360,0.55551783,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407977476,0.55551783,104010.0,104000.0,0.39046115]
["bitfinex","BTCUSD",1747407977689,0.55551783,104010.0,104000.0,0.91560593]
["bitfinex","BTCUSD",1747407977944,0.54590356,104010.0,104000.0,0.74252901]
["bitfinex","BTCUSD",1747407979094,0.54590356,104010.0,104000.0,0.40976115]
["bitfinex","BTCUSD",1747407979298,0.54590356,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407981969,0.20590356,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407984114,0.20490356,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407984686,0.20490356,104010.0,104000.0,0.74222901]
["bitfinex","BTCUSD",1747407984911,0.21451765,104010.0,104000.0,0.81931144]
["bitfinex","BTCUSD",1747407989891,0.21451765,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407992188,0.21451765,104010.0,104000.0,0.70472901]
["bitfinex","BTCUSD",1747407992733,0.21451765,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407993160,0.25081765,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407993768,0.3626679,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407993971,0.7026679,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407995302,0.55451765,104010.0,104000.0,0.70472901]
["bitfinex","BTCUSD",1747407995867,0.55451765,104010.0,104000.0,0.37196115]
["bitfinex","BTCUSD",1747407997843,0.55451765,104010.0,104000.0,0.3679082]
["bitfinex","BTCUSD",1747407998059,0.7035679,104010.0,104000.0,0.3679082]
["bitfinex","BTCUSD",1747407998732,0.6663679,104010.0,104000.0,0.3679082]
["bitfinex","BTCUSD",1747407998942,0.55451765,104010.0,104000.0,0.3679082]
["bitfinex","BTCUSD",1747408000323,0.55451765,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408005076,0.003,104010.0,104000.0,0.73587606]
["bitfinex","BTCUSD",1747408005295,0.23374536,104010.0,104000.0,1.31327801]
["bitfinex","BTCUSD",1747408005504,0.23374536,104010.0,104000.0,1.3132781]
["bitfinex","BTCUSD",1747408005726,0.22413164,104010.0,104000.0,1.30366328]
["bitfinex","BTCUSD",1747408005999,0.22413164,104010.0,104000.0,1.28443298]
["bitfinex","BTCUSD",1747408006000,0.22413211,104010.0,104000.0,1.28443298]
["bitfinex","BTCUSD",1747408006209,0.21451802,104010.0,104000.0,1.11135606]
["bitfinex","BTCUSD",1747408006425,0.21451802,104010.0,104000.0,0.7785882]
["bitfinex","BTCUSD",1747408006640,0.21451802,104010.0,104000.0,0.7423882]
["bitfinex","BTCUSD",1747408006857,0.21451802,104010.0,104000.0,0.5546282]
["bitfinex","BTCUSD",1747408007501,0.21451802,104010.0,104000.0,0.88739606]
["bitfinex","BTCUSD",1747408008122,0.21451802,104010.0,104000.0,0.5546282]
["bitfinex","BTCUSD",1747408009440,0.21451802,104010.0,104000.0,1.17495541]
["bitfinex","BTCUSD",1747408009659,0.21451802,104010.0,104000.0,1.00187849]
["bitfinex","BTCUSD",1747408009864,0.20490366,104010.0,104000.0,1.00187849]
["bitfinex","BTCUSD",1747408013854,0.20490366,104010.0,104000.0,1.00187849]
["bitfinex","BTCUSD",1747408014359,0.20490366,104010.0,104000.0,1.02687493]
["bitfinex","BTCUSD",1747408014850,0.20490366,104010.0,104000.0,0.98947493]
["bitfinex","BTCUSD",1747408015735,0.20490366,104010.0,104000.0,0.7246725]
["bitfinex","BTCUSD",1747408015997,0.20490366,104010.0,104000.0,0.57962464]
["bitfinex","BTCUSD",1747408016203,0.24090366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408017224,0.20490366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408019431,0.22290366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408019810,0.20490366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408021412,0.22460366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408021643,0.24270366,104010.0,104000.0,0.39190464]
["bitfinex","BTCUSD",1747408022951,0.25724451,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408023158,0.35455391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408027036,0.7692367,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408027253,0.7592367,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408027665,0.70455391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408027843,1.07795391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408028048,0.71155391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408028250,0.87923391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408028457,1.08095391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408028705,0.77353925,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408028863,0.96121925,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408029069,0.88323391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408029491,0.69555391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408030245,0.70055391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408030469,0.69655391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408030882,0.70055391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408031306,0.69555391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408031475,0.69955391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408032427,0.66175391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408033589,0.68085391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408034383,0.69865391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408036268,0.80596331,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408036719,0.70865391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408038507,0.89637391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408038982,0.90637391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408043969,0.89637391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408044172,1.08409391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408044377,0.70865391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408044579,0.89637391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408046357,0.70865391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408048661,0.69865391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408048882,0.66175391,104010.0,104000.0,0.3669082]
["bitfinex","BTCUSD",1747408050677,0.30721306,104010.0,104000.0,0.4056082]
["bitfinex","BTCUSD",1747408051021,0.20990366,104010.0,104000.0,0.81545849]
["bitfinex","BTCUSD",1747408051375,0.20990366,104010.0,104000.0,0.48269063]
["bitfinex","BTCUSD",1747408052223,0.20990366,104010.0,104000.0,0.4056082]
["bitfinex","BTCUSD",1747408053211,0.20990366,104010.0,104000.0,0.16298976]
["bitfinex","BTCUSD",1747408060540,0.20990366,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408060541,0.32175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408060714,0.34015391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408060933,0.32175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408061793,0.35985391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408062123,0.69985391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408063145,0.66175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408064240,0.20990366,104010.0,104000.0,0.16018976]
["bitfinex","BTCUSD",1747408066597,0.20990366,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408066878,0.30721306,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408067080,0.35905391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408067894,0.7541867,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408068099,0.69905391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408070399,0.88673391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408076299,0.89673391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408080861,0.90673391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408081716,0.64721306,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408081951,0.64721306,104010.0,104000.0,0.14278976]
["bitfinex","BTCUSD",1747408082158,0.64721306,104010.0,104000.0,0.16188976]
["bitfinex","BTCUSD",1747408083396,0.30721306,104010.0,104000.0,0.16188976]
["bitfinex","BTCUSD",1747408083605,0.20990366,104010.0,104000.0,0.16188976]
["bitfinex","BTCUSD",1747408089223,0.32175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408090856,0.36055391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408091118,0.32175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408091563,0.30721306,104010.0,104000.0,0.16218976]
["bitfinex","BTCUSD",1747408093000,0.30721306,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408097306,0.32175391,104010.0,104000.0,0.12428976]
["bitfinex","BTCUSD",1747408109932,0.30721306,104010.0,104000.0,0.49715762]
["bitfinex","BTCUSD",1747408110340,0.30721306,104010.0,104000.0,0.16438976]
["bitfinex","BTCUSD",1747408110909,0.30721306,104010.0,104000.0,0.15038976]
["bitfinex","BTCUSD",1747408111930,0.20990366,104010.0,104000.0,0.48315762]
["bitfinex","BTCUSD",1747408112122,0.20990366,104010.0,104000.0,0.15038976]
["bitfinex","BTCUSD",1747408123726,0.20990366,104010.0,104000.0,0.492773]
["bitfinex","BTCUSD",1747408124038,0.21951728,104010.0,104000.0,0.66584973]
["bitfinex","BTCUSD",1747408124233,0.20990366,104010.0,104000.0,0.65623454]
["bitfinex","BTCUSD",1747408124434,0.20990366,104010.0,104000.0,0.48315762]
["bitfinex","BTCUSD",1747408125182,0.20590366,104010.0,104000.0,0.48315762]
["bitfinex","BTCUSD",1747408125413,0.20190366,104010.0,104000.0,0.48315762]
["bitfinex","BTCUSD",1747408125623,0.20390366,104010.0,104000.0,0.15038976]
["bitfinex","BTCUSD",1747408125833,0.20690366,104010.0,104000.0,0.15038976]
["bitfinex","BTCUSD",1747408126032,0.20690366,104010.0,104000.0,0.33786976]
["bitfinex","BTCUSD",1747408126653,0.20690366,104010.0,104000.0,0.67063762]
["bitfinex","BTCUSD",1747408127616,0.20690366,104010.0,104000.0,0.48315762]
["bitfinex","BTCUSD",1747408127814,0.20690366,104010.0,104000.0,0.67063762]
["bitfinex","BTCUSD",1747408129202,0.21651784,104010.0,104000.0,0.85332973]
["bitfinex","BTCUSD",1747408129406,0.03384235,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408129608,0.03384133,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408129819,0.04345551,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408129996,0.03384133,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408130392,0.04345542,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408130544,0.05306969,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408130746,0.04345542,104010.0,104000.0,0.96986878]
["bitfinex","BTCUSD",1747408131390,0.04345542,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408131602,0.04045542,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408131755,0.04145542,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408131952,0.03945542,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408132175,0.04045542,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408132915,0.05006969,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408133156,0.24235889,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408133342,0.24235963,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408133549,0.05007043,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408134983,0.24235963,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408135191,0.24236037,104010.0,104000.0,0.98402405]
["bitfinex","BTCUSD",1747408136227,0.23274638,104010.0,104000.0,0.98402433]
["bitfinex","BTCUSD",1747408136497,0.22313229,104010.0,104000.0,0.98402433]
["bitfinex","BTCUSD",1747408137166,0.02122863,104010.0,104000.0,0.99363906]
["bitfinex","BTCUSD",1747408137370,0.21351783,104010.0,104000.0,0.99363906]
["bitfinex","BTCUSD",1747408137771,0.22313229,104010.0,104000.0,0.99363906]
["bitfinex","BTCUSD",1747408137981,0.22313229,104010.0,104000.0,0.98402433]
["bitfinex","BTCUSD",1747408139347,0.22313229,104010.0,104000.0,0.64164164]
["bitfinex","BTCUSD",1747408139551,0.22313229,104010.0,104000.0,0.98402451]
["bitfinex","BTCUSD",1747408140354,0.21351802,104010.0,104000.0,0.9744095]
["bitfinex","BTCUSD",1747408140971,0.22313211,104010.0,104000.0,0.97440932]
["bitfinex","BTCUSD",1747408141202,0.22313211,104010.0,104000.0,0.98402414]
["bitfinex","BTCUSD",1747408141528,0.03084217,104010.0,104000.0,0.98402414]
["bitfinex","BTCUSD",1747408141735,0.002,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408142315,0.02122734,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408142522,0.03084124,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408142661,0.02122734,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408142868,0.05006923,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408143070,0.04906914,104010.0,104000.0,0.99363887]
["bitfinex","BTCUSD",1747408143277,0.20188424,104020.0,104010.0,0.23187491]
["bitfinex","BTCUSD",1747408143478,0.20188424,104020.0,104010.0,0.75204277]
["bitfinex","BTCUSD",1747408144831,0.21149731,104020.0,104010.0,0.75204277]
["bitfinex","BTCUSD",1747408145059,0.21149731,104020.0,104010.0,0.227]
["bitfinex","BTCUSD",1747408145250,0.20188424,104020.0,104010.0,0.55976786]
["bitfinex","BTCUSD",1747408145449,0.20188424,104020.0,104010.0,0.227]
["bitfinex","BTCUSD",1747408145683,0.20288424,104020.0,104010.0,0.4192891]
["bitfinex","BTCUSD",1747408146104,0.21349768,104020.0,104010.0,0.77128504]
["bitfinex","BTCUSD",1747408146520,0.21349731,104020.0,104010.0,0.78089885]
["bitfinex","BTCUSD",1747408146728,0.22311084,104020.0,104010.0,0.78089885]
["bitfinex","BTCUSD",1747408146871,0.22311084,104020.0,104010.0,0.96825885]
["bitfinex","BTCUSD",1747408147070,0.22311084,104020.0,104010.0,0.95864504]
["bitfinex","BTCUSD",1747408147271,0.22311084,104020.0,104010.0,0.94903105]
["bitfinex","BTCUSD",1747408147675,0.20388424,104020.0,104010.0,0.41436]
["bitfinex","BTCUSD",1747408147876,0.20388424,104020.0,104010.0,0.74712786]
["bitfinex","BTCUSD",1747408149380,0.19427071,104020.0,104010.0,0.74712786]
["bitfinex","BTCUSD",1747408149548,0.19427071,104020.0,104010.0,0.0396]
["bitfinex","BTCUSD",1747408149764,0.21151756,104010.0,104000.0,1.31292951]
["bitfinex","BTCUSD",1747408149928,0.21151756,104010.0,104000.0,1.50028951]
["bitfinex","BTCUSD",1747408150528,0.01922817,104010.0,104000.0,1.51951916]
["bitfinex","BTCUSD",1747408150718,0.02884253,104010.0,104000.0,1.51951916]
["bitfinex","BTCUSD",1747408150925,0.22113173,104010.0,104000.0,1.51951916]
["bitfinex","BTCUSD",1747408151710,0.23074591,104010.0,104000.0,1.51951916]
["bitfinex","BTCUSD",1747408152134,0.23074591,104010.0,104000.0,1.52051916]
["bitfinex","BTCUSD",1747408152740,0.2307461,104010.0,104000.0,1.51090443]
["bitfinex","BTCUSD",1747408153425,0.21151783,104010.0,104000.0,1.50128951]
["bitfinex","BTCUSD",1747408153632,0.2297892,104010.0,104000.0,0.50020503]
["bitfinex","BTCUSD",1747408154221,0.22068424,104020.0,104010.0,0.00961446]
["bitfinex","BTCUSD",1747408154435,0.21149749,104020.0,104010.0,0.50582814]
["bitfinex","BTCUSD",1747408154835,0.20188424,104020.0,104010.0,0.0189]
["bitfinex","BTCUSD",1747408155083,0.21151774,104010.0,104000.0,0.87037289]
["bitfinex","BTCUSD",1747408155279,0.21151774,104010.0,104000.0,0.53756503]
["bitfinex","BTCUSD",1747408155480,0.25051774,104010.0,104000.0,0.31180503]
["bitfinex","BTCUSD",1747408156379,0.25051774,104010.0,104000.0,0.31280503]
["bitfinex","BTCUSD",1747408158485,0.23137071,104020.0,104000.0,0.87640966]
["bitfinex","BTCUSD",1747408158695,0.2114975,104020.0,104010.0,0.33276786]
["bitfinex","BTCUSD",1747408158872,0.20190356,104010.0,104000.0,0.97458988]
["bitfinex","BTCUSD",1747408159275,0.21151774,104010.0,104000.0,0.99382017]
["bitfinex","BTCUSD",1747408159711,0.21151774,104010.0,104000.0,0.96497459]
["bitfinex","BTCUSD",1747408159991,0.21151774,104010.0,104000.0,0.97458988]
["bitfinex","BTCUSD",1747408160238,0.23870356,104010.0,104000.0,0.31284503]
["bitfinex","BTCUSD",1747408160453,0.23870356,104010.0,104000.0,0.12544503]
["bitfinex","BTCUSD",1747408160662,0.23870356,104010.0,104000.0,0.31276503]
["bitfinex","BTCUSD",1747408161986,0.23870356,104010.0,104000.0,0.11128976]
["bitfinex","BTCUSD",1747408162202,0.33601296,104010.0,104000.0,0.11128976]
["bitfinex","BTCUSD",1747408162411,0.23870356,104010.0,104000.0,0.11128976]
["bitfinex","BTCUSD",1747408163712,0.23870356,104010.0,104000.0,0.07232076]
["bitfinex","BTCUSD",1747408165431,0.33601296,104010.0,104000.0,0.07232076]
["bitfinex","BTCUSD",1747408167298,0.69055381,104010.0,104000.0,0.07232076]
["bitfinex","BTCUSD",1747408168280,0.69055381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408168481,0.69155381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408168694,0.69255381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408179943,0.65575381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408180171,0.67595381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408180653,0.69575381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408182762,0.67595381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408183391,0.69615381,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408185434,0.64121296,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408185799,0.68031296,104010.0,104000.0,0.07132076]
["bitfinex","BTCUSD",1747408192577,0.22117398,103990.0,103980.0,0.72096084]
["bitfinex","BTCUSD",1747408193923,0.22122151,103990.0,103980.0,0.72296084]
["bitfinex","BTCUSD",1747408194159,0.22122151,103990.0,103980.0,0.72496084]
["bitfinex","BTCUSD",1747408194959,0.20198992,103990.0,103980.0,0.8347982]
["bitfinex","BTCUSD",1747408196538,0.01927967,103990.0,103980.0,1.05313003]
["bitfinex","BTCUSD",1747408196751,0.22122215,103990.0,103980.0,1.07236421]
["bitfinex","BTCUSD",1747408197171,0.22122215,103990.0,103980.0,1.06274717]
["bitfinex","BTCUSD",1747408197391,0.21160622,103990.0,103980.0,0.84441534]
["bitfinex","BTCUSD",1747408197630,0.21160622,103990.0,103980.0,0.8347982]
["bitfinex","BTCUSD",1747408198705,0.21160622,103990.0,103980.0,0.65207155]
["bitfinex","BTCUSD",1747408198922,0.20199001,103990.0,103980.0,0.82518176]
["bitfinex","BTCUSD",1747408199112,0.20199001,103990.0,103980.0,0.83479899]
["bitfinex","BTCUSD",1747408199312,0.20199001,103990.0,103980.0,0.46027899]
["bitfinex","BTCUSD",1747408199544,0.20199001,103990.0,103980.0,0.24653972]
["bitfinex","BTCUSD",1747408199747,0.20199001,103990.0,103980.0,0.43377972]
["bitfinex","BTCUSD",1747408200666,0.20199001,103990.0,103980.0,0.65211155]
["bitfinex","BTCUSD",1747408201092,4.753e-05,103990.0,103980.0,1.0627874]
["bitfinex","BTCUSD",1747408201291,0.22122123,103990.0,103980.0,1.0627874]
["bitfinex","BTCUSD",1747408201500,0.22122123,103990.0,103980.0,1.05317063]
["bitfinex","BTCUSD",1747408201714,0.20198983,103990.0,103980.0,0.65211155]
["bitfinex","BTCUSD",1747408201931,0.20198983,103990.0,103980.0,0.82522176]
["bitfinex","BTCUSD",1747408202118,0.20198983,103990.0,103980.0,0.65211155]
["bitfinex","BTCUSD",1747408202334,0.20198983,103990.0,103980.0,0.65199155]
["bitfinex","BTCUSD",1747408202772,0.20198983,103990.0,103980.0,0.82510176]
["bitfinex","BTCUSD",1747408202992,0.22122234,103990.0,103980.0,1.07228454]
["bitfinex","BTCUSD",1747408203225,0.21160622,103990.0,103980.0,0.65199155]
["bitfinex","BTCUSD",1747408203440,0.21160622,103990.0,103980.0,0.83471899]
["bitfinex","BTCUSD",1747408203656,0.00966346,103990.0,103980.0,1.06266777]
["bitfinex","BTCUSD",1747408203884,0.01927912,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408204102,0.02889524,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408204668,0.00966319,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408204877,0.01927903,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408205489,0.01927893,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408205686,0.21160511,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408205933,0.23083725,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408206135,0.01927893,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408206347,0.01927884,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408207197,0.00966309,103990.0,103980.0,1.17921061]
["bitfinex","BTCUSD",1747408207672,4.753e-05,103990.0,103980.0,1.73754244]
["bitfinex","BTCUSD",1747408207798,4.753e-05,103990.0,103980.0,3.28147244]
["bitfinex","BTCUSD",1747408208006,0.002,104010.0,104000.0,1.23591744]
["bitfinex","BTCUSD",1747408208201,0.002,104010.0,104000.0,2.91148284]
["bitfinex","BTCUSD",1747408209333,0.002,104010.0,104000.0,2.69715101]
["bitfinex","BTCUSD",1747408209804,0.002,104010.0,104000.0,2.91548284]
["bitfinex","BTCUSD",1747408210019,0.002,104010.0,104000.0,2.91848284]
["bitfinex","BTCUSD",1747408211660,0.002,104010.0,104000.0,2.92830781]
["bitfinex","BTCUSD",1747408212540,0.002,104010.0,104000.0,2.9429608]
["bitfinex","BTCUSD",1747408213113,0.002,104010.0,104000.0,2.8626058]
["bitfinex","BTCUSD",1747408213322,0.01161362,104010.0,104000.0,2.8626058]
["bitfinex","BTCUSD",1747408213530,0.002,104010.0,104000.0,2.8626058]
["bitfinex","BTCUSD",1747408215374,0.01161372,104010.0,104000.0,1.95322657]
["bitfinex","BTCUSD",1747408215611,0.002,104010.0,104000.0,1.95322657]
["bitfinex","BTCUSD",1747408215784,0.002,104010.0,104000.0,2.2855568]
["bitfinex","BTCUSD",1747408215991,0.01161381,104010.0,104000.0,2.2855568]
["bitfinex","BTCUSD",1747408216199,0.0174836,104030.0,104000.0,2.25671177]
["bitfinex","BTCUSD",1747408216409,0.01757505,104030.0,104020.0,1.24540358]
["bitfinex","BTCUSD",1747408216619,0.002,104050.0,104040.0,0.58174432]
["bitfinex","BTCUSD",1747408216814,0.002,104050.0,104040.0,3.68765095]
["bitfinex","BTCUSD",1747408217040,0.002,104050.0,104040.0,3.10378918]
["bitfinex","BTCUSD",1747408217243,0.23265647,104050.0,104040.0,1.14202986]
["bitfinex","BTCUSD",1747408217448,0.21343634,104050.0,104040.0,1.22473963]
["bitfinex","BTCUSD",1747408217659,0.21343634,104050.0,104040.0,1.59905963]
["bitfinex","BTCUSD",1747408218071,0.21343634,104050.0,104040.0,1.57656194]
["bitfinex","BTCUSD",1747408218284,0.21343634,104050.0,104040.0,1.57652194]
["bitfinex","BTCUSD",1747408218924,0.21343634,104050.0,104040.0,1.59672194]
["bitfinex","BTCUSD",1747408219138,0.21343634,104050.0,104040.0,1.59672169]
["bitfinex","BTCUSD",1747408219543,0.21343634,104050.0,104040.0,1.59772169]
["bitfinex","BTCUSD",1747408219908,0.21343634,104050.0,104040.0,0.43352231]
["bitfinex","BTCUSD",1747408220111,0.21343634,104050.0,104040.0,1.14017254]
["bitfinex","BTCUSD",1747408220321,0.20382595,104050.0,104040.0,1.66569315]
["bitfinex","BTCUSD",1747408220522,0.002,104050.0,104040.0,1.81113649]
["bitfinex","BTCUSD",1747408220639,0.02121995,104050.0,104040.0,1.81113649]
["bitfinex","BTCUSD",1747408220835,0.01160993,104050.0,104040.0,1.81113649]
["bitfinex","BTCUSD",1747408221094,0.01160993,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408221095,0.002,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408221298,0.01160993,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408221493,0.02122004,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408221714,0.01160993,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408221933,0.002,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408222663,0.01161002,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408222867,0.02122022,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408223067,0.03083061,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408223570,0.02122022,104050.0,104040.0,1.77689649]
["bitfinex","BTCUSD",1747408223826,0.01161002,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408224036,0.01160993,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408224236,0.002,104050.0,104040.0,2.15113649]
["bitfinex","BTCUSD",1747408224539,0.002,104050.0,104040.0,3.88288649]
["bitfinex","BTCUSD",1747408225517,0.002,104050.0,104040.0,3.83457249]
["bitfinex","BTCUSD",1747408225718,0.002,104050.0,104040.0,3.54262749]
["bitfinex","BTCUSD",1747408225719,0.01160993,104050.0,104040.0,3.54262749]
["bitfinex","BTCUSD",1747408226135,0.002,104050.0,104040.0,3.16838749]
["bitfinex","BTCUSD",1747408226351,0.01160993,104050.0,104040.0,3.54258749]
["bitfinex","BTCUSD",1747408226548,0.002,104050.0,104040.0,3.54258749]
["bitfinex","BTCUSD",1747408230134,0.022999,104070.0,104060.0,0.58260552]
["bitfinex","BTCUSD",1747408230381,0.022999,104070.0,104060.0,1.38648515]
["bitfinex","BTCUSD",1747408230382,0.02314164,104070.0,104060.0,1.38648515]
["bitfinex","BTCUSD",1747408230588,0.05196634,104070.0,104060.0,1.38648515]
["bitfinex","BTCUSD",1747408230789,0.04235789,104070.0,104060.0,1.38648515]
["bitfinex","BTCUSD",1747408231240,0.02314164,104070.0,104060.0,1.401026]
["bitfinex","BTCUSD",1747408231447,0.07369384,104090.0,104080.0,0.24126674]
["bitfinex","BTCUSD",1747408231644,0.10251393,104090.0,104080.0,0.99599903]
["bitfinex","BTCUSD",1747408231776,0.09290696,104090.0,104080.0,1.00560637]
["bitfinex","BTCUSD",1747408231961,0.08330026,104090.0,104080.0,1.00560637]
["bitfinex","BTCUSD",1747408232164,0.0640876,104090.0,104080.0,1.01188637]
["bitfinex","BTCUSD",1747408232395,0.08330035,104090.0,104080.0,1.38600637]
["bitfinex","BTCUSD",1747408232598,0.0640876,104090.0,104080.0,1.38600637]
["bitfinex","BTCUSD",1747408232804,0.0640876,104090.0,104080.0,1.80096637]
["bitfinex","BTCUSD",1747408233015,0.0640876,104090.0,104080.0,1.46096637]
["bitfinex","BTCUSD",1747408233460,0.0640876,104090.0,104080.0,1.46092637]
["bitfinex","BTCUSD",1747408233701,0.0640876,104090.0,104080.0,3.23264337]
["bitfinex","BTCUSD",1747408233910,0.0640876,104090.0,104080.0,1.80089185]
["bitfinex","BTCUSD",1747408234114,0.0640876,104090.0,104080.0,1.98793185]
["bitfinex","BTCUSD",1747408234322,0.0640876,104090.0,104080.0,2.3424727]
["bitfinex","BTCUSD",1747408234531,0.0640876,104090.0,104080.0,2.3434727]
["bitfinex","BTCUSD",1747408234758,0.0640876,104090.0,104080.0,2.36482132]
["bitfinex","BTCUSD",1747408234978,0.0640876,104090.0,104080.0,2.42482132]
["bitfinex","BTCUSD",1747408235163,0.00146915,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747408235363,0.002,104110.0,104100.0,0.22232798]
["bitfinex","BTCUSD",1747408235569,0.00247535,104110.0,104100.0,3.05315869]
["bitfinex","BTCUSD",1747408235770,0.00247535,104110.0,104100.0,3.08046612]
["bitfinex","BTCUSD",1747408235984,0.00247535,104110.0,104100.0,3.05315869]
["bitfinex","BTCUSD",1747408236244,0.00247535,104110.0,104100.0,3.42723869]
["bitfinex","BTCUSD",1747408236925,0.00247535,104110.0,104100.0,3.3323471]
["bitfinex","BTCUSD",1747408237144,0.00247535,104110.0,104100.0,3.3323071]
["bitfinex","BTCUSD",1747408237363,0.02708624,104130.0,104120.0,0.57309946]
["bitfinex","BTCUSD",1747408237618,0.02722881,104130.0,104120.0,1.45924886]
["bitfinex","BTCUSD",1747408237842,0.03683172,104130.0,104120.0,1.45924886]
["bitfinex","BTCUSD",1747408238061,0.04643482,104130.0,104120.0,1.45924886]
["bitfinex","BTCUSD",1747408238288,0.04643473,104130.0,104120.0,1.45924886]
["bitfinex","BTCUSD",1747408238514,0.04643473,104130.0,104120.0,1.23425582]
["bitfinex","BTCUSD",1747408238515,0.23850297,104130.0,104120.0,1.23425582]
["bitfinex","BTCUSD",1747408238741,0.22890006,104130.0,104120.0,0.52784559]
["bitfinex","BTCUSD",1747408238975,0.22890006,104130.0,104120.0,1.23425582]
["bitfinex","BTCUSD",1747408239158,0.22890006,104130.0,104120.0,1.04725582]
["bitfinex","BTCUSD",1747408239416,0.22890006,104130.0,104120.0,1.23425582]
["bitfinex","BTCUSD",1747408239918,0.22890006,104130.0,104120.0,0.86025582]
["bitfinex","BTCUSD",1747408240166,0.26790006,104130.0,104120.0,0.43053619]
["bitfinex","BTCUSD",1747408240389,0.26790006,104130.0,104120.0,0.80445619]
["bitfinex","BTCUSD",1747408240832,0.26790006,104130.0,104120.0,0.78876]
["bitfinex","BTCUSD",1747408241003,0.26790006,104130.0,104100.0,0.33241023]
["bitfinex","BTCUSD",1747408241211,0.23054586,104100.0,104090.0,0.82425266]
["bitfinex","BTCUSD",1747408241414,0.21133496,104100.0,104090.0,1.09448933]
["bitfinex","BTCUSD",1747408241728,0.20172909,104100.0,104090.0,0.96307183]
["bitfinex","BTCUSD",1747408241935,0.20172909,104100.0,104090.0,1.17089808]
["bitfinex","BTCUSD",1747408242167,0.20172909,104100.0,104090.0,0.95266172]
["bitfinex","BTCUSD",1747408242387,0.20172909,104100.0,104090.0,0.76052059]
["bitfinex","BTCUSD",1747408242577,0.20172909,104100.0,104090.0,0.57356059]
["bitfinex","BTCUSD",1747408242806,0.01921007,104110.0,104100.0,0.18251662]
["bitfinex","BTCUSD",1747408243009,0.01920906,104110.0,104100.0,0.64105339]
["bitfinex","BTCUSD",1747408243160,0.03841922,104110.0,104100.0,0.64105339]
["bitfinex","BTCUSD",1747408243369,0.23052372,104110.0,104100.0,0.64305357]
["bitfinex","BTCUSD",1747408243728,0.03841886,104110.0,104100.0,0.65265907]
["bitfinex","BTCUSD",1747408243933,0.24979377,104130.0,104110.0,0.20170851]
["bitfinex","BTCUSD",1747408244186,0.01920777,104120.0,104110.0,1.00534823]
["bitfinex","BTCUSD",1747408244424,0.01762617,104130.0,104110.0,0.99574273]
["bitfinex","BTCUSD",1747408244625,0.04643566,104130.0,104120.0,0.63140895]
["bitfinex","BTCUSD",1747408244772,0.24810589,104130.0,104120.0,0.62180521]
["bitfinex","BTCUSD",1747408244942,0.24810654,104130.0,104120.0,0.63140941]
["bitfinex","BTCUSD",1747408245140,0.22890043,104130.0,104120.0,0.61220128]
["bitfinex","BTCUSD",1747408245379,0.22890043,104130.0,104120.0,0.62180539]
["bitfinex","BTCUSD",1747408245885,0.22890043,104130.0,104120.0,0.63140941]
["bitfinex","BTCUSD",1747408246109,0.21929715,104130.0,104120.0,0.2842694]
["bitfinex","BTCUSD",1747408246328,0.21131392,104110.0,104100.0,0.86453253]
["bitfinex","BTCUSD",1747408246549,0.21131392,104110.0,104100.0,0.94263029]
["bitfinex","BTCUSD",1747408246782,0.20170935,104110.0,104100.0,0.99370611]
["bitfinex","BTCUSD",1747408247037,0.20170935,104110.0,104100.0,1.3357223]
["bitfinex","BTCUSD",1747408247278,0.20170935,104110.0,104100.0,0.98611643]
["bitfinex","BTCUSD",1747408247516,0.1921045,104110.0,104100.0,0.4711894]
["bitfinex","BTCUSD",1747408247746,0.1921045,104110.0,104100.0,0.64910006]
["bitfinex","BTCUSD",1747408247969,0.19210409,104120.0,104110.0,0.18249909]
["bitfinex","BTCUSD",1747408248201,0.19210409,104120.0,104110.0,0.8907101]
["bitfinex","BTCUSD",1747408248427,0.19210409,104120.0,104110.0,0.70629023]
["bitfinex","BTCUSD",1747408248924,0.19210409,104120.0,104110.0,0.37388]
["bitfinex","BTCUSD",1747408249113,0.19208605,104120.0,104110.0,0.99570348]
["bitfinex","BTCUSD",1747408249378,0.22089811,104120.0,104110.0,1.00530815]
["bitfinex","BTCUSD",1747408249597,0.26839979,104130.0,104120.0,0.18248155]
["bitfinex","BTCUSD",1747408249809,0.22889979,104130.0,104120.0,0.62372565]
["bitfinex","BTCUSD",1747408250024,0.21929715,104130.0,104120.0,0.61220118]
["bitfinex","BTCUSD",1747408250516,0.21929715,104130.0,104120.0,0.60259707]
["bitfinex","BTCUSD",1747408250716,0.02722872,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408250834,0.04643482,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408251073,0.04743482,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408251466,0.02822872,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408251829,0.04743446,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408251979,0.24910525,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408252163,0.06664093,104130.0,104120.0,0.63140886]
["bitfinex","BTCUSD",1747408252772,0.24910525,104130.0,104120.0,0.99564521]
["bitfinex","BTCUSD",1747408252977,0.05703765,104130.0,104120.0,1.00524895]
["bitfinex","BTCUSD",1747408253177,0.04743446,104130.0,104120.0,1.0148526]
["bitfinex","BTCUSD",1747408253407,0.05703765,104130.0,104120.0,1.0148526]
["bitfinex","BTCUSD",1747408253988,0.04743436,104130.0,104120.0,1.0335526]
["bitfinex","BTCUSD",1747408254194,0.05703746,104130.0,104120.0,1.0335526]
["bitfinex","BTCUSD",1747408254400,0.01862617,104130.0,104120.0,1.0539526]
["bitfinex","BTCUSD",1747408255028,0.0282289,104130.0,104120.0,1.0539526]
["bitfinex","BTCUSD",1747408255236,0.02822872,104130.0,104120.0,1.0539526]
["bitfinex","BTCUSD",1747408256298,0.02822872,104130.0,104120.0,1.0539526]
["bitfinex","BTCUSD",1747408256536,0.04743446,104130.0,104120.0,1.0539526]
["bitfinex","BTCUSD",1747408256742,0.23950279,104130.0,104120.0,0.98604137]
["bitfinex","BTCUSD",1747408256952,0.23950279,104130.0,104120.0,0.99564539]
["bitfinex","BTCUSD",1747408257376,0.03783191,104130.0,104120.0,1.01485297]
["bitfinex","BTCUSD",1747408257588,0.2395027,104130.0,104120.0,0.67283909]
["bitfinex","BTCUSD",1747408257787,0.2395027,104130.0,104120.0,1.01485297]
["bitfinex","BTCUSD",1747408258011,0.24910598,104130.0,104120.0,1.01485297]
["bitfinex","BTCUSD",1747408258423,0.24910663,104130.0,104120.0,0.99568539]
["bitfinex","BTCUSD",1747408258645,0.23950362,104130.0,104120.0,0.99568539]
["bitfinex","BTCUSD",1747408258862,0.23950362,104130.0,104120.0,1.01489297]
["bitfinex","BTCUSD",1747408259299,0.04743602,104130.0,104120.0,1.01489297]
["bitfinex","BTCUSD",1747408259504,0.03783264,104130.0,104120.0,1.01489297]
["bitfinex","BTCUSD",1747408259711,0.01862617,104130.0,104120.0,1.06379671]
["bitfinex","BTCUSD",1747408259913,0.04743446,104130.0,104120.0,1.06379671]
["bitfinex","BTCUSD",1747408260117,0.24910515,104130.0,104120.0,1.05419306]
["bitfinex","BTCUSD",1747408260911,0.24910515,104130.0,104120.0,1.04458932]
["bitfinex","BTCUSD",1747408261319,0.24910515,104130.0,104120.0,1.05419316]
["bitfinex","BTCUSD",1747408261884,0.24910515,104130.0,104120.0,1.0637969]
["bitfinex","BTCUSD",1747408262079,0.25870926,104130.0,104120.0,1.0637969]
["bitfinex","BTCUSD",1747408263135,0.05703828,104130.0,104120.0,1.0637969]
["bitfinex","BTCUSD",1747408263335,0.05703828,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408264067,0.05180828,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408264676,0.042205,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408264885,0.03260181,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408265122,0.042205,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408265336,0.04220491,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408265544,0.03260181,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408265943,0.04220491,104130.0,104120.0,1.06379625]
["bitfinex","BTCUSD",1747408266157,0.23427297,104130.0,104120.0,0.99600558]
["bitfinex","BTCUSD",1747408266369,0.01339617,104130.0,104120.0,1.05661325]
["bitfinex","BTCUSD",1747408266581,0.01339617,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408266984,0.03260154,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408267185,0.04220455,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408267389,0.0229989,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408267600,0.01339617,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408267769,0.02299881,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408267975,0.01339617,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408268195,0.02299872,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408268761,0.05180755,104130.0,104120.0,1.0662169]
["bitfinex","BTCUSD",1747408269009,0.04220436,104130.0,104120.0,0.6920169]
["bitfinex","BTCUSD",1747408269316,0.04220436,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408269527,0.03260136,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408269695,0.04220418,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408270193,0.03260136,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408270463,0.04220409,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408270799,0.05180691,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408271006,0.06140992,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408271203,0.06141056,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408271498,0.05180737,104130.0,104120.0,1.0661369]
["bitfinex","BTCUSD",1747408272637,0.04220436,104130.0,104120.0,0.6920169]
["bitfinex","BTCUSD",1747408272869,0.04220436,104130.0,104120.0,1.0660569]
["bitfinex","BTCUSD",1747408273132,0.05180737,104130.0,104120.0,1.0660569]
["bitfinex","BTCUSD",1747408273608,0.24387497,104130.0,104120.0,1.01505325]
["bitfinex","BTCUSD",1747408273835,0.05180737,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408274051,0.03260154,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408274241,0.03260154,104130.0,104120.0,1.0652569]
["bitfinex","BTCUSD",1747408274554,0.03260145,104130.0,104120.0,1.0652569]
["bitfinex","BTCUSD",1747408275118,0.03260154,104130.0,104120.0,1.0652569]
["bitfinex","BTCUSD",1747408275361,0.04220455,104130.0,104120.0,1.0652569]
["bitfinex","BTCUSD",1747408275626,0.03260145,104130.0,104120.0,1.0652569]
["bitfinex","BTCUSD",1747408276348,0.06141056,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408276571,0.06141037,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408277033,0.05180837,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408277288,0.24387597,104130.0,104120.0,1.00544951]
["bitfinex","BTCUSD",1747408277503,0.05180837,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408277748,0.05180837,104130.0,104120.0,0.69224667]
["bitfinex","BTCUSD",1747408277950,0.05180837,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408278158,0.24387597,104130.0,104120.0,1.01505325]
["bitfinex","BTCUSD",1747408278385,0.25347935,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408278565,0.05180837,104130.0,104120.0,1.0246569]
["bitfinex","BTCUSD",1747408278741,0.24387597,104130.0,104120.0,0.63140951]
["bitfinex","BTCUSD",1747408278942,0.24387597,104130.0,104120.0,1.00544951]
["bitfinex","BTCUSD",1747408279150,0.05180837,104130.0,104120.0,0.6506169]
["bitfinex","BTCUSD",1747408279324,0.0192098,104110.0,104100.0,0.51692666]
["bitfinex","BTCUSD",1747408279540,0.22091878,104110.0,104100.0,1.00748761]
["bitfinex","BTCUSD",1747408279955,0.01920924,104110.0,104100.0,1.00748761]
["bitfinex","BTCUSD",1747408280176,0.00960439,104110.0,104100.0,0.96585719]
["bitfinex","BTCUSD",1747408280351,0.00960439,104110.0,104100.0,1.36089719]
["bitfinex","BTCUSD",1747408280554,0.02881141,104120.0,104110.0,0.21131345]
["bitfinex","BTCUSD",1747408280766,0.05429617,104130.0,104120.0,0.19208558]
["bitfinex","BTCUSD",1747408280972,0.05180774,104130.0,104120.0,1.01697308]
["bitfinex","BTCUSD",1747408281174,0.24287534,104130.0,104120.0,1.0150527]
["bitfinex","BTCUSD",1747408281376,0.24287534,104130.0,104120.0,1.00544905]
["bitfinex","BTCUSD",1747408282042,0.23327279,104130.0,104120.0,1.00544905]
["bitfinex","BTCUSD",1747408282469,0.23427279,104130.0,104120.0,1.00544905]
["bitfinex","BTCUSD",1747408282636,0.23427279,104130.0,104120.0,1.01505279]
["bitfinex","BTCUSD",1747408282971,0.01339617,104130.0,104120.0,1.00544905]
["bitfinex","BTCUSD",1747408283215,0.01339617,104130.0,104120.0,1.0365527]
["bitfinex","BTCUSD",1747408283484,0.01339617,104130.0,104120.0,1.9890437]
["bitfinex","BTCUSD",1747408283711,0.03260154,104130.0,104120.0,1.7691677]
["bitfinex","BTCUSD",1747408283926,0.03260154,104130.0,104120.0,1.1432527]
["bitfinex","BTCUSD",1747408284155,0.04220464,104130.0,104120.0,1.1432527]
["bitfinex","BTCUSD",1747408284378,0.04220455,104130.0,104120.0,1.1432527]
["bitfinex","BTCUSD",1747408284651,0.02299872,104130.0,104120.0,1.1432527]
["bitfinex","BTCUSD",1747408284903,0.02299872,104130.0,104120.0,1.1860527]
["bitfinex","BTCUSD",1747408285102,0.03260145,104130.0,104120.0,1.1860527]
["bitfinex","BTCUSD",1747408285309,0.02299872,104130.0,104120.0,1.1860527]
["bitfinex","BTCUSD",1747408285645,0.01339617,104130.0,104120.0,1.51846293]
["bitfinex","BTCUSD",1747408286139,0.02120168,104150.0,104140.0,0.20165049]
["bitfinex","BTCUSD",1747408286345,0.23463332,104150.0,104140.0,0.2844694]
["bitfinex","BTCUSD",1747408286546,0.02120205,104150.0,104140.0,1.00541012]
["bitfinex","BTCUSD",1747408286780,0.03080349,104150.0,104140.0,1.00541012]
["bitfinex","BTCUSD",1747408286993,0.22283421,104150.0,104140.0,1.01185239]
["bitfinex","BTCUSD",1747408287191,0.22283421,104150.0,104140.0,1.00225031]
["bitfinex","BTCUSD",1747408287442,0.22283421,104150.0,104140.0,0.65701647]
["bitfinex","BTCUSD",1747408287443,0.01160079,104150.0,104140.0,0.65701647]
["bitfinex","BTCUSD",1747408287647,0.02120186,104150.0,104140.0,0.84417647]
["bitfinex","BTCUSD",1747408287843,0.02120186,104150.0,104140.0,1.05125647]
["bitfinex","BTCUSD",1747408288487,0.002,104150.0,104140.0,1.07185647]
["bitfinex","BTCUSD",1747408288660,0.01160079,104150.0,104140.0,1.07185647]
["bitfinex","BTCUSD",1747408288863,0.02120177,104150.0,104140.0,1.07185647]
["bitfinex","BTCUSD",1747408289442,0.02120177,104150.0,104140.0,1.0864214]
["bitfinex","BTCUSD",1747408289626,0.03080293,104150.0,104140.0,1.0864214]
["bitfinex","BTCUSD",1747408290024,0.02120177,104150.0,104140.0,1.0864214]
["bitfinex","BTCUSD",1747408290255,0.01160079,104150.0,104140.0,0.7123814]
["bitfinex","BTCUSD",1747408290401,0.01160079,104150.0,104140.0,1.0863814]
["bitfinex","BTCUSD",1747408290605,0.02120168,104150.0,104140.0,1.0863814]
["bitfinex","BTCUSD",1747408291144,0.03080266,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408291347,0.04040373,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408291533,0.03792373,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408291728,0.02832266,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408291933,0.01872168,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408292135,0.02832275,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408292604,0.01872168,104150.0,104140.0,1.0455814]
["bitfinex","BTCUSD",1747408293153,0.01872168,104150.0,104140.0,1.0868814]
["bitfinex","BTCUSD",1747408293391,0.02832275,104150.0,104140.0,1.0868814]
["bitfinex","BTCUSD",1747408293535,0.03792391,104150.0,104140.0,1.0868814]
["bitfinex","BTCUSD",1747408293736,0.01872168,104150.0,104140.0,1.0868814]
["bitfinex","BTCUSD",1747408294345,0.0379241,104150.0,104140.0,0.6715814]
["bitfinex","BTCUSD",1747408294740,0.037924,104150.0,104140.0,1.0452614]
["bitfinex","BTCUSD",1747408295218,0.03840456,104150.0,104140.0,1.03565959]
["bitfinex","BTCUSD",1747408295428,0.20244409,104160.0,104140.0,1.02605677]
["bitfinex","BTCUSD",1747408295627,0.23224442,104160.0,104150.0,0.6140686]
["bitfinex","BTCUSD",1747408295774,0.02002889,104160.0,104150.0,0.62174979]
["bitfinex","BTCUSD",1747408295978,0.2216416,104160.0,104150.0,0.62174979]
["bitfinex","BTCUSD",1747408296179,0.23224154,104160.0,104150.0,0.61214863]
["bitfinex","BTCUSD",1747408297143,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408297405,0.24434121,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408297604,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408297765,0.24434121,104160.0,104150.0,0.0973094]
["bitfinex","BTCUSD",1747408297962,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408298737,0.24434121,104160.0,104150.0,0.0973094]
["bitfinex","BTCUSD",1747408298913,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408302693,0.24434121,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408303075,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408303279,0.24434121,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408303550,0.24434121,104160.0,104150.0,0.65341858]
["bitfinex","BTCUSD",1747408304120,0.24434121,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408304335,0.23474078,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408304713,0.23474078,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408305516,0.23474078,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408305720,0.23474078,104160.0,104150.0,0.4709894]
["bitfinex","BTCUSD",1747408305926,0.24434121,104160.0,104150.0,0.64381705]
["bitfinex","BTCUSD",1747408306130,0.05942873,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408306333,0.03922845,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408307324,0.2408419,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408307516,0.04882962,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408307737,0.2408419,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408307934,0.0392291,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408308339,0.23124138,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408308581,0.0392291,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408308777,0.2408419,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408309083,0.24084264,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408309285,0.26084264,104160.0,104150.0,1.00503059]
["bitfinex","BTCUSD",1747408309494,0.25124258,104160.0,104150.0,0.9954297]
["bitfinex","BTCUSD",1747408309911,0.25124258,104160.0,104150.0,1.00503068]
["bitfinex","BTCUSD",1747408310236,0.25124258,104160.0,104150.0,0.67262045]
["bitfinex","BTCUSD",1747408310443,0.25344191,104160.0,104150.0,0.2841494]
["bitfinex","BTCUSD",1747408310625,0.25344191,104160.0,104150.0,0.4709494]
["bitfinex","BTCUSD",1747408311415,0.25344191,104160.0,104150.0,0.0973094]
["bitfinex","BTCUSD",1747408311613,0.25344191,104160.0,104150.0,0.4709094]
["bitfinex","BTCUSD",1747408312337,0.25344191,104160.0,104150.0,0.0973094]
["bitfinex","BTCUSD",1747408312538,0.25344191,104160.0,104150.0,0.4709094]
["bitfinex","BTCUSD",1747408315617,0.25344191,104160.0,104150.0,0.3736]
["bitfinex","BTCUSD",1747408315811,0.25344191,104160.0,104150.0,0.1931266]
["bitfinex","BTCUSD",1747408316013,0.25344191,104160.0,104150.0,0.3799266]
["bitfinex","BTCUSD",1747408316227,0.25344191,104160.0,104150.0,0.1931266]
["bitfinex","BTCUSD",1747408316609,0.36529216,104160.0,104150.0,0.1931266]
["bitfinex","BTCUSD",1747408316946,0.70529216,104160.0,104150.0,0.1931266]
["bitfinex","BTCUSD",1747408317761,0.71993022,104160.0,104150.0,0.1931266]
["bitfinex","BTCUSD",1747408318378,0.2537737,104130.0,104120.0,0.20349101]
["bitfinex","BTCUSD",1747408319896,0.2537737,104130.0,104120.0,0.01669101]
["bitfinex","BTCUSD",1747408320894,0.2567737,104130.0,104120.0,0.01669101]
["bitfinex","BTCUSD",1747408321101,0.2142737,104130.0,104120.0,0.3510219]
["bitfinex","BTCUSD",1747408321293,0.23347963,104130.0,104120.0,0.62889219]
["bitfinex","BTCUSD",1747408321475,0.22387699,104130.0,104120.0,0.63849621]
["bitfinex","BTCUSD",1747408322047,0.22287699,104130.0,104120.0,0.62889219]
["bitfinex","BTCUSD",1747408322249,0.20367098,104130.0,104120.0,0.61928808]
["bitfinex","BTCUSD",1747408322466,0.1940676,104130.0,104120.0,0.44841064]
["bitfinex","BTCUSD",1747408322857,0.2363676,104130.0,104120.0,0.01869101]
["bitfinex","BTCUSD",1747408323065,0.2343676,104130.0,104120.0,0.01869101]
["bitfinex","BTCUSD",1747408323213,0.2343676,104130.0,104120.0,0.01969101]
["bitfinex","BTCUSD",1747408324257,0.2343676,104130.0,104120.0,0.35210124]
["bitfinex","BTCUSD",1747408324470,0.00960282,104130.0,104120.0,0.62228808]
["bitfinex","BTCUSD",1747408324684,0.21127361,104130.0,104120.0,0.63189229]
["bitfinex","BTCUSD",1747408324903,0.21127361,104130.0,104120.0,0.31869001]
["bitfinex","BTCUSD",1747408325114,0.21127361,104130.0,104120.0,0.67190042]
["bitfinex","BTCUSD",1747408325372,0.23326589,104140.0,104130.0,0.19206704]
["bitfinex","BTCUSD",1747408325373,0.01920371,104140.0,104130.0,0.19206704]
["bitfinex","BTCUSD",1747408325573,0.23045741,104140.0,104130.0,0.99734702]
["bitfinex","BTCUSD",1747408325781,0.23045814,104140.0,104130.0,0.99542667]
["bitfinex","BTCUSD",1747408326012,0.22085615,104140.0,104130.0,0.98582366]
["bitfinex","BTCUSD",1747408326236,0.20165161,104140.0,104130.0,0.4709494]
["bitfinex","BTCUSD",1747408326441,0.22245161,104140.0,104130.0,0.4709494]
["bitfinex","BTCUSD",1747408326616,0.20167079,104130.0,104120.0,0.01669101]
["bitfinex","BTCUSD",1747408326821,0.20167079,104130.0,104120.0,0.48892041]
["bitfinex","BTCUSD",1747408327026,0.20167079,104130.0,104120.0,0.99420808]
["bitfinex","BTCUSD",1747408327236,0.02880957,104130.0,104120.0,1.02302005]
["bitfinex","BTCUSD",1747408327478,0.00960273,104130.0,104120.0,1.07282352]
["bitfinex","BTCUSD",1747408327692,0.24008226,104130.0,104120.0,1.0728237]
["bitfinex","BTCUSD",1747408327907,0.24008309,104130.0,104120.0,1.0728237]
["bitfinex","BTCUSD",1747408328121,0.01920564,104130.0,104120.0,1.0738237]
["bitfinex","BTCUSD",1747408328551,0.02880865,104130.0,104120.0,1.0738237]
["bitfinex","BTCUSD",1747408328966,0.01920564,104130.0,104120.0,1.0738237]
["bitfinex","BTCUSD",1747408329174,0.23047962,104130.0,104120.0,1.0758237]
["bitfinex","BTCUSD",1747408329555,0.240083,104130.0,104120.0,1.0758237]
["bitfinex","BTCUSD",1747408329759,0.22087736,104130.0,104120.0,1.05661631]
["bitfinex","BTCUSD",1747408330203,0.21127426,104130.0,104120.0,1.01641631]
["bitfinex","BTCUSD",1747408330533,0.24307098,104130.0,104120.0,0.11700041]
["bitfinex","BTCUSD",1747408330738,0.24307098,104130.0,104120.0,0.20649101]
["bitfinex","BTCUSD",1747408332045,0.24307098,104130.0,104120.0,0.1918]
["bitfinex","BTCUSD",1747408332679,0.20167098,104130.0,104120.0,0.70669188]
["bitfinex","BTCUSD",1747408332931,0.20167098,104130.0,104120.0,0.71181251]
["bitfinex","BTCUSD",1747408333156,0.1920676,104130.0,104120.0,0.53893507]
["bitfinex","BTCUSD",1747408333793,0.1920676,104130.0,104120.0,0.62151963]
["bitfinex","BTCUSD",1747408333999,0.1920676,104130.0,104120.0,0.80400137]
["bitfinex","BTCUSD",1747408334613,0.1920676,104130.0,104120.0,1.00408558]
["bitfinex","BTCUSD",1747408336684,0.1920676,104130.0,104120.0,0.4795894]
["bitfinex","BTCUSD",1747408336886,0.1920676,104130.0,104120.0,0.81199963]
["bitfinex","BTCUSD",1747408337939,0.1920676,104130.0,104120.0,0.4792294]
["bitfinex","BTCUSD",1747408338404,0.2135676,104130.0,104120.0,0.4792294]
["bitfinex","BTCUSD",1747408339044,0.20167098,104130.0,104120.0,0.99412137]
["bitfinex","BTCUSD",1747408339264,0.20167098,104130.0,104120.0,1.01482128]
["bitfinex","BTCUSD",1747408339489,0.20167098,104130.0,104120.0,0.83233963]
["bitfinex","BTCUSD",1747408339718,0.20167098,104130.0,104120.0,0.81163963]
["bitfinex","BTCUSD",1747408341319,0.20167098,104130.0,104120.0,0.98451707]
["bitfinex","BTCUSD",1747408341590,0.21127408,104130.0,104120.0,1.02342521]
["bitfinex","BTCUSD",1747408341816,0.21127408,104130.0,104120.0,1.04322521]
["bitfinex","BTCUSD",1747408343249,0.21127408,104130.0,104120.0,1.05282905]
["bitfinex","BTCUSD",1747408344485,0.19204916,104140.0,104130.0,0.18246403]
["bitfinex","BTCUSD",1747408344700,0.19204916,104140.0,104130.0,0.61410423]
["bitfinex","BTCUSD",1747408344929,0.19204916,104140.0,104130.0,0.61218385]
["bitfinex","BTCUSD",1747408345614,0.19204916,104140.0,104130.0,0.27977362]
["bitfinex","BTCUSD",1747408345864,0.19204916,104140.0,104130.0,0.42971963]
["bitfinex","BTCUSD",1747408346067,0.23324916,104140.0,104130.0,0.2870294]
["bitfinex","BTCUSD",1747408346926,0.20167079,104130.0,104120.0,0.1888]
["bitfinex","BTCUSD",1747408347187,0.24357079,104130.0,104120.0,0.4759894]
["bitfinex","BTCUSD",1747408348049,0.24357079,104130.0,104120.0,0.4779894]
["bitfinex","BTCUSD",1747408348308,0.24357079,104130.0,104120.0,0.4789894]
["bitfinex","BTCUSD",1747408349084,0.24357079,104130.0,104120.0,0.4784894]
["bitfinex","BTCUSD",1747408349874,0.24357079,104130.0,104120.0,0.1913]
["bitfinex","BTCUSD",1747408351063,0.24357079,104130.0,104120.0,0.0045]
["bitfinex","BTCUSD",1747408351971,0.24357079,104130.0,104120.0,0.0025]
["bitfinex","BTCUSD",1747408352714,0.73898304,104130.0,104120.0,0.0025]
["bitfinex","BTCUSD",1747408353209,0.69542104,104130.0,104120.0,0.0015]
["bitfinex","BTCUSD",1747408354120,0.58557079,104130.0,104120.0,0.0015]
["bitfinex","BTCUSD",1747408354356,0.58657079,104130.0,104120.0,0.0015]
["bitfinex","BTCUSD",1747408355375,0.25617389,104130.0,104120.0,0.0015]
["bitfinex","BTCUSD",1747408355578,0.003,104130.0,104120.0,0.52599562]
["bitfinex","BTCUSD",1747408355785,0.02220537,104130.0,104120.0,0.51639188]
["bitfinex","BTCUSD",1747408356004,0.01260255,104130.0,104120.0,0.65310886]
["bitfinex","BTCUSD",1747408356228,0.02020519,104130.0,104120.0,0.67390886]
["bitfinex","BTCUSD",1747408356445,0.03841111,104130.0,104120.0,0.67390905]
["bitfinex","BTCUSD",1747408356658,0.24008273,104130.0,104120.0,0.67390905]
["bitfinex","BTCUSD",1747408356902,0.04801513,104130.0,104120.0,0.67390905]
["bitfinex","BTCUSD",1747408357040,0.03841175,104130.0,104120.0,0.68351279]
["bitfinex","BTCUSD",1747408357283,0.03841175,104130.0,104120.0,0.69311644]
["bitfinex","BTCUSD",1747408357483,0.20165124,104140.0,104130.0,0.18246412]
["bitfinex","BTCUSD",1747408357700,0.2112536,104140.0,104130.0,0.53408064]
["bitfinex","BTCUSD",1747408357926,0.20165152,104140.0,104130.0,0.70551435]
["bitfinex","BTCUSD",1747408358138,0.20165152,104140.0,104130.0,0.71511754]
["bitfinex","BTCUSD",1747408358341,0.23275379,104140.0,104130.0,0.70551445]
["bitfinex","BTCUSD",1747408358589,0.23275379,104140.0,104130.0,0.19064]
["bitfinex","BTCUSD",1747408358794,0.24445152,104140.0,104130.0,0.19064]
["bitfinex","BTCUSD",1747408359143,0.24445152,104140.0,104130.0,0.29064]
["bitfinex","BTCUSD",1747408359357,0.24445152,104140.0,104130.0,0.06031832]
["bitfinex","BTCUSD",1747408359559,0.24745152,104140.0,104130.0,0.06031832]
["bitfinex","BTCUSD",1747408359763,0.24545152,104140.0,104130.0,0.06031832]
["bitfinex","BTCUSD",1747408360190,0.24445152,104140.0,104130.0,0.06031832]
["bitfinex","BTCUSD",1747408364410,0.06000269,104150.0,104140.0,0.18243315]
["bitfinex","BTCUSD",1747408364595,0.00960079,104150.0,104140.0,0.52444491]
["bitfinex","BTCUSD",1747408364806,0.23043573,104150.0,104140.0,0.53494338]
["bitfinex","BTCUSD",1747408364981,0.22083466,104150.0,104140.0,0.91650338]
["bitfinex","BTCUSD",1747408365188,0.22083466,104150.0,104140.0,0.92610565]
["bitfinex","BTCUSD",1747408365395,0.2112335,104150.0,104140.0,0.91650338]
["bitfinex","BTCUSD",1747408365653,0.2112335,104150.0,104140.0,0.95040426]
["bitfinex","BTCUSD",1747408365930,0.01920223,104150.0,104140.0,0.97106435]
["bitfinex","BTCUSD",1747408366144,0.2208343,104150.0,104140.0,1.05877167]
["bitfinex","BTCUSD",1747408366356,0.21223332,104150.0,104140.0,1.0491694]
["bitfinex","BTCUSD",1747408366563,0.21223332,104150.0,104140.0,1.06837366]
["bitfinex","BTCUSD",1747408366992,0.22083476,104150.0,104140.0,1.06837375]
["bitfinex","BTCUSD",1747408367205,0.22083476,104150.0,104140.0,1.05877167]
["bitfinex","BTCUSD",1747408367415,0.21123351,104150.0,104140.0,1.05877167]
["bitfinex","BTCUSD",1747408368038,0.19203072,104150.0,104140.0,1.0491694]
["bitfinex","BTCUSD",1747408368270,0.19203072,104150.0,104140.0,1.05877167]
["bitfinex","BTCUSD",1747408368487,0.20163216,104150.0,104140.0,1.06837366]
["bitfinex","BTCUSD",1747408368907,0.0288034,104150.0,104140.0,1.07797547]
["bitfinex","BTCUSD",1747408369122,0.23043565,104150.0,104140.0,1.06837366]
["bitfinex","BTCUSD",1747408369381,0.19284078,104160.0,104140.0,1.06837366]
["bitfinex","BTCUSD",1747408369382,0.0008285,104160.0,104150.0,0.00960153]
["bitfinex","BTCUSD",1747408369598,0.23124138,104160.0,104150.0,0.66165211]
["bitfinex","BTCUSD",1747408369814,0.02002889,104160.0,104150.0,0.64245006]
["bitfinex","BTCUSD",1747408370025,0.02002889,104160.0,104150.0,0.68315211]
["bitfinex","BTCUSD",1747408370026,0.02962849,104160.0,104150.0,0.68315211]
["bitfinex","BTCUSD",1747408370242,0.0008285,104160.0,104150.0,0.68315211]
["bitfinex","BTCUSD",1747408370460,0.0200287,104160.0,104150.0,0.68315211]
["bitfinex","BTCUSD",1747408370713,0.03922974,104160.0,104150.0,0.68315229]
["bitfinex","BTCUSD",1747408370923,0.04222974,104160.0,104150.0,0.69275327]
["bitfinex","BTCUSD",1747408371141,0.23224202,104160.0,104150.0,0.35074206]
["bitfinex","BTCUSD",1747408371355,0.23224202,104160.0,104150.0,0.68315229]
["bitfinex","BTCUSD",1747408372096,0.21304182,104160.0,104150.0,0.65434881]
["bitfinex","BTCUSD",1747408372534,0.20344139,104160.0,104150.0,0.66395025]
["bitfinex","BTCUSD",1747408372686,0.20244139,104160.0,104150.0,0.67736039]
["bitfinex","BTCUSD",1747408372889,0.20244139,104160.0,104150.0,0.67653924]
["bitfinex","BTCUSD",1747408373113,0.19284078,104160.0,104150.0,0.65733627]
["bitfinex","BTCUSD",1747408373319,0.19284078,104160.0,104150.0,0.66693771]
["bitfinex","BTCUSD",1747408373524,0.19284078,104160.0,104150.0,0.65733627]
["bitfinex","BTCUSD",1747408373785,0.19284078,104160.0,104150.0,0.67653915]
["bitfinex","BTCUSD",1747408374908,0.19284078,104160.0,104150.0,0.6669378]
["bitfinex","BTCUSD",1747408375124,0.19284078,104160.0,104150.0,0.67653924]
["bitfinex","BTCUSD",1747408375354,0.19284078,104160.0,104150.0,0.6861404]
["bitfinex","BTCUSD",1747408375577,0.21204135,104160.0,104150.0,0.6861404]
["bitfinex","BTCUSD",1747408375792,0.20244139,104160.0,104150.0,0.69574147]
["bitfinex","BTCUSD",1747408376000,0.20244139,104160.0,104150.0,0.70534245]
["bitfinex","BTCUSD",1747408376210,0.22164215,104160.0,104150.0,0.6861404]
["bitfinex","BTCUSD",1747408376629,0.22164215,104160.0,104150.0,0.67653924]
["bitfinex","BTCUSD",1747408376810,0.22164215,104160.0,104150.0,0.68614049]
["bitfinex","BTCUSD",1747408377013,0.19284078,104160.0,104150.0,0.46380862]
["bitfinex","BTCUSD",1747408377223,0.19284078,104160.0,104150.0,0.63422862]
["bitfinex","BTCUSD",1747408377517,0.19284078,104160.0,104150.0,0.80705627]
["bitfinex","BTCUSD",1747408377760,0.19284078,104160.0,104150.0,0.8166578]
["bitfinex","BTCUSD",1747408377962,0.19284078,104160.0,104150.0,0.82625915]
["bitfinex","BTCUSD",1747408378095,0.19284078,104160.0,104150.0,0.8383578]
["bitfinex","BTCUSD",1747408378297,0.0008285,104160.0,104150.0,0.88716129]
["bitfinex","BTCUSD",1747408378507,0.22164187,104160.0,104150.0,0.89676245]
["bitfinex","BTCUSD",1747408378709,0.23124174,104160.0,104150.0,0.88716147]
["bitfinex","BTCUSD",1747408379777,0.23124174,104160.0,104150.0,0.86795924]
["bitfinex","BTCUSD",1747408379960,0.22164187,104160.0,104150.0,0.67592862]
["bitfinex","BTCUSD",1747408380118,0.21204172,104160.0,104150.0,0.8583578]
["bitfinex","BTCUSD",1747408380331,0.21204172,104160.0,104150.0,0.86795924]
["bitfinex","BTCUSD",1747408380527,0.21204172,104160.0,104150.0,0.87756059]
["bitfinex","BTCUSD",1747408380957,0.21204172,104160.0,104150.0,0.8166578]
["bitfinex","BTCUSD",1747408381158,0.20244139,104160.0,104150.0,0.8166578]
["bitfinex","BTCUSD",1747408381782,0.20244139,104160.0,104150.0,0.53497007]
["bitfinex","BTCUSD",1747408381998,0.20244139,104160.0,104150.0,0.86655915]
["bitfinex","BTCUSD",1747408382427,0.20244139,104160.0,104150.0,0.67452862]
["bitfinex","BTCUSD",1747408382624,0.20244139,104160.0,104150.0,0.8166578]
["bitfinex","BTCUSD",1747408383699,0.19284078,104160.0,104150.0,0.8166578]
["bitfinex","BTCUSD",1747408384565,0.19284078,104160.0,104150.0,0.63422862]
["bitfinex","BTCUSD",1747408384762,0.19284078,104160.0,104150.0,0.82625924]
["bitfinex","BTCUSD",1747408384965,0.2024413,104160.0,104150.0,1.0268204]
["bitfinex","BTCUSD",1747408385346,0.2024413,104160.0,104150.0,0.44230862]
["bitfinex","BTCUSD",1747408385549,0.2024413,104160.0,104150.0,0.49375954]
["bitfinex","BTCUSD",1747408386467,0.2024413,104160.0,104150.0,0.63378862]
["bitfinex","BTCUSD",1747408386609,0.2230413,104160.0,104150.0,0.82534862]
["bitfinex","BTCUSD",1747408387104,0.2024413,104160.0,104150.0,1.0077778]
["bitfinex","BTCUSD",1747408387300,0.0008285,104160.0,104150.0,1.05838129]
["bitfinex","BTCUSD",1747408387524,0.01042837,104160.0,104150.0,1.07908129]
["bitfinex","BTCUSD",1747408387774,0.02002843,104160.0,104150.0,1.07908129]
["bitfinex","BTCUSD",1747408388220,0.04882953,104160.0,104150.0,1.07908129]
["bitfinex","BTCUSD",1747408388420,0.04882953,104160.0,104150.0,1.03029523]
["bitfinex","BTCUSD",1747408388597,0.02002852,104160.0,104150.0,1.03029523]
["bitfinex","BTCUSD",1747408388804,0.0008285,104160.0,104150.0,1.03029523]
["bitfinex","BTCUSD",1747408389011,0.0008285,104160.0,104150.0,3.61631674]
["bitfinex","BTCUSD",1747408389220,0.0229591,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1747408389425,0.0229591,104190.0,104180.0,1.14244178]
["bitfinex","BTCUSD",1747408389632,0.0229591,104190.0,104180.0,1.47211155]
["bitfinex","BTCUSD",1747408389852,0.04215341,104190.0,104180.0,1.71652936]
["bitfinex","BTCUSD",1747408390051,0.04215341,104190.0,104180.0,1.57314013]
["bitfinex","BTCUSD",1747408390263,0.2149161,104190.0,104180.0,1.5827388]
["bitfinex","BTCUSD",1747408390413,0.0229591,104190.0,104180.0,1.94806525]
["bitfinex","BTCUSD",1747408391432,0.05612826,104200.0,104190.0,0.59879458]
["bitfinex","BTCUSD",1747408391641,0.04713019,104230.0,104220.0,0.22500665]
["bitfinex","BTCUSD",1747408391857,0.04713019,104230.0,104220.0,3.79381312]
["bitfinex","BTCUSD",1747408392074,0.04713019,104230.0,104220.0,4.1254022]
["bitfinex","BTCUSD",1747408392276,0.22653523,104240.0,104230.0,0.21601723]
["bitfinex","BTCUSD",1747408392277,0.0154836,104240.0,104230.0,0.21601723]
["bitfinex","BTCUSD",1747408392511,0.21694112,104240.0,104230.0,0.66433848]
["bitfinex","BTCUSD",1747408392711,0.21694112,104240.0,104230.0,1.14373348]
["bitfinex","BTCUSD",1747408392863,0.23612742,104240.0,104230.0,0.85717848]
["bitfinex","BTCUSD",1747408393271,0.22653473,104240.0,104230.0,0.11076356]
["bitfinex","BTCUSD",1747408393852,0.22653473,104240.0,104230.0,0.0983094]
["bitfinex","BTCUSD",1747408394302,0.26883473,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747408394505,0.60042381,104240.0,104230.0,0.101]
["bitfinex","BTCUSD",1747408394747,1.13186381,104240.0,104230.0,0.101]
["bitfinex","BTCUSD",1747408394952,0.60883473,104240.0,104230.0,0.101]
["bitfinex","BTCUSD",1747408395157,0.60883473,104240.0,104230.0,0.103]
["bitfinex","BTCUSD",1747408395361,0.80027473,104240.0,104230.0,0.103]
["bitfinex","BTCUSD",1747408395563,0.60883473,104240.0,104230.0,0.101]
["bitfinex","BTCUSD",1747408396535,0.60883473,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408398058,0.94042381,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408398257,1.03773321,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408398600,1.05227406,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408398973,1.12090136,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408399182,0.72168498,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408399424,1.06327406,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408399648,1.07327406,104240.0,104230.0,0.1]
["bitfinex","BTCUSD",1747408399854,1.06527406,104240.0,104230.0,0.06653581]
["bitfinex","BTCUSD",1747408400073,0.57667731,104230.0,104220.0,0.00047535]
["bitfinex","BTCUSD",1747408400281,2.25857512,104230.0,104220.0,0.00047535]
["bitfinex","BTCUSD",1747408400681,2.28737712,104230.0,104220.0,0.00047535]
["bitfinex","BTCUSD",1747408400964,0.56595237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747408401182,0.56595237,104210.0,104200.0,0.00247582]
["bitfinex","BTCUSD",1747408401183,1.41031085,104210.0,104200.0,0.00247582]
["bitfinex","BTCUSD",1747408401384,1.53651105,104210.0,104200.0,0.00247582]
["bitfinex","BTCUSD",1747408401589,1.63382045,104210.0,104200.0,0.00247582]
["bitfinex","BTCUSD",1747408401789,1.62382045,104210.0,104200.0,0.00247582]
["bitfinex","BTCUSD",1747408401998,0.60089289,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747408402203,1.95595157,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408402968,1.10760229,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408403169,1.54228384,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408403379,0.21115204,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408403788,0.21215204,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408404781,0.21115204,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408404964,1.09625072,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408405194,1.09925072,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408405412,0.65146144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408405641,0.84426144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408406465,0.84526144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408406916,1.30759157,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408407119,1.34909157,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408407970,1.35909157,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408409198,1.16429157,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408409405,0.85644229,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408409612,0.31046144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408409823,0.30846144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408410039,0.69450144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408410249,1.03550144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408410449,1.03562144,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408410913,1.04916229,104190.0,104180.0,0.00247668]
["bitfinex","BTCUSD",1747408411372,1.05316229,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408411745,1.05016229,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408412116,1.05316229,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408412463,1.54225157,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408412892,1.56225157,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408413092,1.55225157,104190.0,104180.0,0.00063668]
["bitfinex","BTCUSD",1747408413508,1.55225157,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408414279,1.35757157,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408414497,1.55201157,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408414689,1.64932097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408415119,1.63932097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408415952,1.63632097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408416168,1.63532097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408416381,1.63832097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408416582,1.64132097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408417625,1.25540097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408417851,1.64444097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408418263,2.34114097,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408420076,2.34089502,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408420496,2.24374562,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408421479,2.45952542,104190.0,104180.0,0.00038668]
["bitfinex","BTCUSD",1747408422107,0.01,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1747408422384,1.09904737,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408422860,1.44904737,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408423105,1.76083191,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408423334,2.17543191,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408423578,1.31682283,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408423808,1.47732283,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408424016,2.04359955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408424233,2.06609955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408424447,2.06809955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408424667,2.06809955,104170.0,104160.0,0.00347685]
["bitfinex","BTCUSD",1747408425116,2.06809955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408425578,2.06909955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408426731,1.67941955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408426949,2.06885955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408427176,1.67941955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408427402,2.06881955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408428360,1.73323015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408428609,1.9136893,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408428854,1.48016283,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408429077,1.92823015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408429777,1.91803015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408429959,2.02533955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408430480,1.92803015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408431392,1.97123015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408431557,1.92803015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408432075,1.94893015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408432258,1.97123015,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408432567,2.06853955,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408434417,2.51660687,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408434561,2.54345989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408434796,2.53345989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408435178,2.08539257,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408436159,2.08339257,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408436373,2.53145989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408436612,2.53245989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408436821,2.53145989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408437282,2.53345989,104170.0,104160.0,0.00247685]
["bitfinex","BTCUSD",1747408437505,2.53345989,104170.0,104140.0,0.002]
["bitfinex","BTCUSD",1747408437506,0.99930046,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747408437739,1.58207926,104150.0,104140.0,0.00247762]
["bitfinex","BTCUSD",1747408438593,1.58207926,104150.0,104140.0,0.00447762]
["bitfinex","BTCUSD",1747408439038,1.60357926,104150.0,104140.0,0.00447762]
["bitfinex","BTCUSD",1747408439479,1.58207926,104150.0,104140.0,0.00447762]
["bitfinex","BTCUSD",1747408439714,1.58207926,104150.0,104140.0,0.00647762]
["bitfinex","BTCUSD",1747408439954,1.58207926,104150.0,104140.0,0.00447762]
["bitfinex","BTCUSD",1747408440186,1.09660986,104150.0,104140.0,0.00247762]
["bitfinex","BTCUSD",1747408440444,1.06088339,104150.0,104140.0,0.02517762]
["bitfinex","BTCUSD",1747408440666,0.50306254,104150.0,104140.0,0.04687762]
["bitfinex","BTCUSD",1747408440895,0.32308339,104150.0,104140.0,0.04687762]
["bitfinex","BTCUSD",1747408443736,0.65497497,104150.0,104140.0,0.04687762]
["bitfinex","BTCUSD",1747408444891,0.75228437,104150.0,104140.0,0.04687762]
["bitfinex","BTCUSD",1747408445947,0.75228437,104150.0,104140.0,0.00247762]
["bitfinex","BTCUSD",1747408446594,0.75228437,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408446810,0.65497497,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408448817,0.99497497,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408449020,1.03189348,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408449425,0.69971496,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408450050,0.68971496,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408450250,0.69971496,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408450499,0.68948637,104150.0,104140.0,0.00242762]
["bitfinex","BTCUSD",1747408450712,0.20170954,104110.0,104100.0,0.16440298]
["bitfinex","BTCUSD",1747408450906,0.20172891,104100.0,104090.0,0.26992243]
["bitfinex","BTCUSD",1747408451109,0.20172891,104100.0,104090.0,0.17486972]
["bitfinex","BTCUSD",1747408451265,0.20172891,104100.0,104090.0,0.56038972]
["bitfinex","BTCUSD",1747408451675,0.20172891,104100.0,104090.0,0.36770972]
["bitfinex","BTCUSD",1747408451897,0.20172891,104100.0,104090.0,0.56030972]
["bitfinex","BTCUSD",1747408452105,0.20172891,104100.0,104090.0,0.89231628]
["bitfinex","BTCUSD",1747408452918,0.20272891,104100.0,104090.0,0.90031628]
["bitfinex","BTCUSD",1747408453759,0.20272891,104100.0,104090.0,0.94571628]
["bitfinex","BTCUSD",1747408454313,0.20372891,104100.0,104090.0,0.55967828]
["bitfinex","BTCUSD",1747408454537,0.20372891,104100.0,104090.0,0.36743828]
["bitfinex","BTCUSD",1747408454953,0.20372891,104100.0,104090.0,0.25571789]
["bitfinex","BTCUSD",1747408455784,0.20172891,104100.0,104090.0,0.04587789]
["bitfinex","BTCUSD",1747408456008,0.20158558,104100.0,104090.0,0.05287789]
["bitfinex","BTCUSD",1747408457368,0.20258558,104100.0,104090.0,0.05987789]
["bitfinex","BTCUSD",1747408457841,0.20158558,104100.0,104090.0,0.05287789]
["bitfinex","BTCUSD",1747408458144,0.20158558,104100.0,104090.0,0.05887789]
["bitfinex","BTCUSD",1747408458768,0.20158558,104100.0,104090.0,0.05187789]
["bitfinex","BTCUSD",1747408459428,0.20158558,104100.0,104090.0,0.05787789]
["bitfinex","BTCUSD",1747408461260,0.26023859,104100.0,104090.0,0.05787789]
["bitfinex","BTCUSD",1747408461473,0.69754799,104100.0,104090.0,0.05787789]
["bitfinex","BTCUSD",1747408461670,0.63889498,104100.0,104090.0,0.01247789]
["bitfinex","BTCUSD",1747408461873,0.63889498,104100.0,104090.0,0.05647789]
["bitfinex","BTCUSD",1747408470829,0.54158558,104100.0,104090.0,0.05647789]
["bitfinex","BTCUSD",1747408471093,0.20158558,104100.0,104090.0,0.38848445]
["bitfinex","BTCUSD",1747408471261,0.21119145,104100.0,104090.0,0.46556688]
["bitfinex","BTCUSD",1747408471868,0.21119145,104100.0,104090.0,0.13356032]
["bitfinex","BTCUSD",1747408473102,0.21119145,104100.0,104090.0,0.05647789]
["bitfinex","BTCUSD",1747408473853,0.21119145,104100.0,104090.0,0.38848445]
["bitfinex","BTCUSD",1747408474046,0.0190685,104100.0,104090.0,0.65872112]
["bitfinex","BTCUSD",1747408474250,0.20170963,104110.0,104100.0,0.23462248]
["bitfinex","BTCUSD",1747408474453,0.20170963,104110.0,104100.0,0.91003312]
["bitfinex","BTCUSD",1747408474454,0.21131485,104110.0,104100.0,0.91003312]
["bitfinex","BTCUSD",1747408474760,0.21131485,104110.0,104100.0,0.57802656]
["bitfinex","BTCUSD",1747408475367,0.21131485,104110.0,104100.0,0.58202656]
["bitfinex","BTCUSD",1747408476004,0.21131485,104110.0,104100.0,0.25002]
["bitfinex","BTCUSD",1747408476155,0.21131485,104110.0,104100.0,0.58202656]
["bitfinex","BTCUSD",1747408477214,0.21131485,104110.0,104100.0,0.58602656]
["bitfinex","BTCUSD",1747408477433,0.20883485,104110.0,104100.0,0.58602656]
["bitfinex","BTCUSD",1747408478352,0.20883485,104110.0,104100.0,0.58597261]
["bitfinex","BTCUSD",1747408480892,0.20883485,104110.0,104100.0,0.25402]
["bitfinex","BTCUSD",1747408481682,0.20883485,104110.0,104100.0,0.25397]
["bitfinex","BTCUSD",1747408482045,0.20883485,104110.0,104100.0,0.77804528]
["bitfinex","BTCUSD",1747408482263,0.20883485,104110.0,104100.0,0.77804546]
["bitfinex","BTCUSD",1747408482480,0.20170972,104110.0,104100.0,0.58592261]
["bitfinex","BTCUSD",1747408483441,0.19210289,104120.0,104110.0,0.0228]
["bitfinex","BTCUSD",1747408483662,0.19210289,104120.0,104110.0,0.52764666]
["bitfinex","BTCUSD",1747408483866,0.19210289,104120.0,104110.0,0.53725188]
["bitfinex","BTCUSD",1747408484293,0.19210289,104120.0,104110.0,0.35475261]
["bitfinex","BTCUSD",1747408484689,0.19210289,104120.0,104110.0,0.0228]
["bitfinex","BTCUSD",1747408484915,0.19210289,104120.0,104110.0,0.37585261]
["bitfinex","BTCUSD",1747408485077,0.19210289,104120.0,104110.0,0.0439]
["bitfinex","BTCUSD",1747408485444,0.19210289,104120.0,104110.0,0.0459]
["bitfinex","BTCUSD",1747408486459,0.19210289,104120.0,104110.0,0.0479]
["bitfinex","BTCUSD",1747408488432,0.5240555,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408488633,0.19210289,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408489996,0.9613649,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408490748,0.62941229,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408498958,0.9613649,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408499190,0.9829649,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408499403,1.11591515,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408501713,1.01860575,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408502666,1.22884575,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747408503510,1.22884575,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747408503910,0.55133459,104100.0,104090.0,0.00047789]
["bitfinex","BTCUSD",1747408504077,1.0248966,104100.0,104090.0,0.00047789]
["bitfinex","BTCUSD",1747408504279,0.69294399,104100.0,104090.0,0.00047789]
["bitfinex","BTCUSD",1747408504865,0.9805966,104100.0,104090.0,0.00047789]
["bitfinex","BTCUSD",1747408505224,0.99294119,104100.0,104090.0,0.00047789]
["bitfinex","BTCUSD",1747408505428,0.99294119,104100.0,104090.0,0.00447789]
["bitfinex","BTCUSD",1747408505798,0.99294119,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408506220,0.68308858,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408506623,1.01504119,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408507015,1.03654119,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408507495,1.23722119,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408508309,1.23702119,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408510122,1.25156204,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408510326,2.30021465,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408510526,1.96826204,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408510726,1.62630943,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408510931,1.37222943,104100.0,104090.0,0.00847789]
["bitfinex","BTCUSD",1747408511370,1.769042,104100.0,104090.0,0.00447789]
["bitfinex","BTCUSD",1747408511571,1.790342,104100.0,104090.0,0.00447789]
["bitfinex","BTCUSD",1747408511790,1.790342,104100.0,104090.0,0.00147789]
["bitfinex","BTCUSD",1747408512019,1.74808204,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408512677,1.37222943,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408513734,1.35988484,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408514575,1.69183745,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408514794,1.45719424,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408515008,1.69183745,104100.0,104090.0,0.00247789]
["bitfinex","BTCUSD",1747408521318,1.35988484,104100.0,104090.0,0.04797789]
["bitfinex","BTCUSD",1747408521535,1.00534399,104100.0,104090.0,0.04797789]
["bitfinex","BTCUSD",1747408521742,0.21133459,104100.0,104090.0,0.3799305]
["bitfinex","BTCUSD",1747408522990,0.21133459,104100.0,104090.0,0.5804105]
["bitfinex","BTCUSD",1747408523377,0.21133459,104100.0,104090.0,0.58044407]
["bitfinex","BTCUSD",1747408523577,0.21133459,104100.0,104090.0,0.76297841]
["bitfinex","BTCUSD",1747408523788,0.21133459,104100.0,104090.0,1.06849478]
["bitfinex","BTCUSD",1747408523992,0.21133459,104100.0,104090.0,1.07049478]
["bitfinex","BTCUSD",1747408524213,0.21133459,104100.0,104090.0,1.06288781]
["bitfinex","BTCUSD",1747408524726,0.20172891,104100.0,104090.0,1.06088781]
["bitfinex","BTCUSD",1747408524930,0.20172891,104100.0,104090.0,0.55797436]
["bitfinex","BTCUSD",1747408525143,0.20172891,104100.0,104090.0,1.05328074]
["bitfinex","BTCUSD",1747408525360,0.20172891,104100.0,104090.0,0.88435347]
["bitfinex","BTCUSD",1747408526709,0.20172891,104100.0,104090.0,1.06688781]
["bitfinex","BTCUSD",1747408528001,0.01921164,104100.0,104090.0,1.06688781]
["bitfinex","BTCUSD",1747408528218,0.21133459,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408528425,0.01921164,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408528628,0.02881695,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408529083,0.03842291,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408529493,0.04802896,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408529702,0.03842291,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408530107,0.04802896,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408530313,0.02881695,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408530732,0.23054595,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408530939,0.01921108,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408531148,0.02881686,104100.0,104090.0,1.0957079]
["bitfinex","BTCUSD",1747408531572,0.01920942,104110.0,104100.0,0.24692798]
["bitfinex","BTCUSD",1747408531797,0.23052418,104110.0,104100.0,1.00820974]
["bitfinex","BTCUSD",1747408532006,0.22091961,104110.0,104100.0,0.32502611]
["bitfinex","BTCUSD",1747408532223,0.22091961,104110.0,104100.0,0.65701229]
["bitfinex","BTCUSD",1747408532429,0.22091961,104110.0,104100.0,0.67171949]
["bitfinex","BTCUSD",1747408532635,0.22091961,104110.0,104100.0,1.01331144]
["bitfinex","BTCUSD",1747408532838,0.22091961,104110.0,104100.0,1.02291712]
["bitfinex","BTCUSD",1747408533049,0.01920933,104110.0,104100.0,1.02691647]
["bitfinex","BTCUSD",1747408533257,0.02881437,104110.0,104100.0,1.03652197]
["bitfinex","BTCUSD",1747408533459,0.21131121,104120.0,104110.0,0.23590385]
["bitfinex","BTCUSD",1747408533680,0.22089802,104120.0,104110.0,1.0768041]
["bitfinex","BTCUSD",1747408533876,0.23050232,104120.0,104110.0,1.05759467]
["bitfinex","BTCUSD",1747408534254,0.20169035,104120.0,104110.0,1.04798963]
["bitfinex","BTCUSD",1747408534423,0.19208605,104120.0,104110.0,0.87509558]
["bitfinex","BTCUSD",1747408534807,0.18208605,104120.0,104110.0,0.87709558]
["bitfinex","BTCUSD",1747408536226,0.18208605,104120.0,104110.0,0.87809558]
["bitfinex","BTCUSD",1747408536975,0.18208605,104120.0,104110.0,0.47609558]
["bitfinex","BTCUSD",1747408537182,0.18208605,104120.0,104110.0,0.87749558]
["bitfinex","BTCUSD",1747408537995,0.18208605,104120.0,104110.0,0.84749558]
["bitfinex","BTCUSD",1747408539209,0.19412134,104130.0,104120.0,0.17287744]
["bitfinex","BTCUSD",1747408539554,0.0116031,104130.0,104120.0,0.63290583]
["bitfinex","BTCUSD",1747408539734,0.02120537,104130.0,104120.0,0.64058883]
["bitfinex","BTCUSD",1747408539946,0.03080847,104130.0,104120.0,0.64058883]
["bitfinex","BTCUSD",1747408540164,0.23248009,104130.0,104120.0,0.62138134]
["bitfinex","BTCUSD",1747408540384,0.22287727,104130.0,104120.0,0.42929558]
["bitfinex","BTCUSD",1747408540601,0.21327417,104130.0,104120.0,0.83037558]
["bitfinex","BTCUSD",1747408540811,0.21327417,104130.0,104120.0,0.42929558]
["bitfinex","BTCUSD",1747408541016,0.21327417,104130.0,104120.0,0.83441558]
["bitfinex","BTCUSD",1747408541222,0.21327417,104130.0,104120.0,0.88011558]
["bitfinex","BTCUSD",1747408543198,0.21327417,104130.0,104120.0,0.47899558]
["bitfinex","BTCUSD",1747408543439,0.21327417,104130.0,104120.0,0.87955558]
["bitfinex","BTCUSD",1747408545681,0.21327417,104130.0,104120.0,0.5475694]
["bitfinex","BTCUSD",1747408545840,0.21327417,104130.0,104120.0,0.87955558]
["bitfinex","BTCUSD",1747408547280,0.21327417,104130.0,104120.0,0.5475694]
["bitfinex","BTCUSD",1747408547431,0.21327417,104130.0,104120.0,0.87955558]
["bitfinex","BTCUSD",1747408551703,0.21327417,104130.0,104120.0,1.06203732]
["bitfinex","BTCUSD",1747408551968,0.21327417,104130.0,104120.0,0.88915988]
["bitfinex","BTCUSD",1747408552591,0.21327417,104130.0,104120.0,0.87955558]
["bitfinex","BTCUSD",1747408553020,0.21327417,104130.0,104120.0,0.0497]
["bitfinex","BTCUSD",1747408553225,0.21327417,104130.0,104120.0,0.42606]
["bitfinex","BTCUSD",1747408553382,0.21327417,104130.0,104120.0,0.40416]
["bitfinex","BTCUSD",1747408553594,0.21327417,104130.0,104120.0,0.73614618]
["bitfinex","BTCUSD",1747408556557,0.21327417,104130.0,104120.0,0.53754618]
["bitfinex","BTCUSD",1747408556755,0.21327417,104130.0,104120.0,0.73574618]
["bitfinex","BTCUSD",1747408557403,0.21337417,104130.0,104120.0,0.73574618]
["bitfinex","BTCUSD",1747408557646,0.21337417,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1747408557878,0.25637417,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1747408559126,0.23437417,104130.0,104120.0,0.33898618]
["bitfinex","BTCUSD",1747408559331,0.21337417,104130.0,104120.0,0.36028618]
["bitfinex","BTCUSD",1747408559539,0.21337417,104130.0,104120.0,0.54276783]
["bitfinex","BTCUSD",1747408559744,0.20377098,104130.0,104120.0,0.38148618]
["bitfinex","BTCUSD",1747408560958,0.20377098,104130.0,104120.0,0.39294443]
["bitfinex","BTCUSD",1747408561289,0.20377098,104130.0,104120.0,0.37174443]
["bitfinex","BTCUSD",1747408561503,0.24617098,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1747408562748,0.24617098,104130.0,104120.0,0.01869323]
["bitfinex","BTCUSD",1747408563170,0.24617098,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1747408563591,0.74184509,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1747408564004,0.74184509,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1747408564418,0.74184509,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747408564623,0.21133459,104100.0,104090.0,0.53102407]
["bitfinex","BTCUSD",1747408564917,0.21133459,104100.0,104090.0,0.22163789]
["bitfinex","BTCUSD",1747408565127,0.21133459,104100.0,104090.0,0.55362407]
["bitfinex","BTCUSD",1747408565531,0.21133459,104100.0,104090.0,0.19903789]
["bitfinex","BTCUSD",1747408565765,0.21133459,104100.0,104090.0,0.21050432]
["bitfinex","BTCUSD",1747408566103,0.21133459,104100.0,104090.0,0.21550432]
["bitfinex","BTCUSD",1747408566332,0.21133459,104100.0,104090.0,0.5700905]
["bitfinex","BTCUSD",1747408567063,0.21133459,104100.0,104090.0,0.5750905]
["bitfinex","BTCUSD",1747408568303,0.21133459,104100.0,104090.0,0.5524905]
["bitfinex","BTCUSD",1747408569154,0.21133459,104100.0,104090.0,0.22050432]
["bitfinex","BTCUSD",1747408570050,0.21133459,104100.0,104090.0,0.02194432]
["bitfinex","BTCUSD",1747408571555,0.21133459,104100.0,104090.0,0.3760305]
["bitfinex","BTCUSD",1747408572211,0.21133459,104100.0,104090.0,0.3985305]
["bitfinex","BTCUSD",1747408573085,0.21133459,104100.0,104090.0,0.3760305]
["bitfinex","BTCUSD",1747408574370,0.21133459,104100.0,104090.0,0.02194432]
["bitfinex","BTCUSD",1747408574592,0.21133459,104100.0,104090.0,0.3539305]
["bitfinex","BTCUSD",1747408576281,0.21133459,104100.0,104090.0,0.02194432]
["bitfinex","BTCUSD",1747408577482,0.21133459,104100.0,104090.0,0.3539305]
["bitfinex","BTCUSD",1747408578569,0.21133459,104100.0,104090.0,0.3754305]
["bitfinex","BTCUSD",1747408580577,0.21133459,104100.0,104090.0,0.3974305]
["bitfinex","BTCUSD",1747408583331,0.21133459,104100.0,104090.0,0.90234395]
["bitfinex","BTCUSD",1747408583561,0.21133459,104100.0,104090.0,0.72941668]
["bitfinex","BTCUSD",1747408584568,0.21133459,104100.0,104090.0,0.3974305]
["bitfinex","BTCUSD",1747408586919,0.21133459,104100.0,104090.0,0.5943505]
["bitfinex","BTCUSD",1747408587520,0.0001,104100.0,104090.0,1.21578628]
["bitfinex","BTCUSD",1747408587719,0.01931118,104100.0,104090.0,1.21548628]
["bitfinex","BTCUSD",1747408587920,0.02891714,104100.0,104090.0,1.21548628]
["bitfinex","BTCUSD",1747408588143,0.03852319,104100.0,104090.0,1.21548628]
["bitfinex","BTCUSD",1747408588320,0.23064614,104100.0,104090.0,1.22509334]
["bitfinex","BTCUSD",1747408588587,0.24025228,104100.0,104090.0,1.22509334]
["bitfinex","BTCUSD",1747408588799,0.23064678,104100.0,104090.0,1.22509334]
["bitfinex","BTCUSD",1747408589006,0.20182909,104100.0,104090.0,1.02334608]
["bitfinex","BTCUSD",1747408589214,0.20182909,104100.0,104090.0,0.6913599]
["bitfinex","BTCUSD",1747408589417,0.20182909,104100.0,104090.0,1.07133424]
["bitfinex","BTCUSD",1747408589631,0.20182909,104100.0,104090.0,1.40332042]
["bitfinex","BTCUSD",1747408590338,0.20182909,104100.0,104090.0,1.42253409]
["bitfinex","BTCUSD",1747408590921,0.20182909,104100.0,104090.0,1.4129273]
["bitfinex","BTCUSD",1747408591120,0.20182909,104100.0,104090.0,1.762534]
["bitfinex","BTCUSD",1747408591651,0.20182909,104100.0,104090.0,1.42094112]
["bitfinex","BTCUSD",1747408591852,0.20182909,104100.0,104090.0,1.41133424]
["bitfinex","BTCUSD",1747408592054,0.20182909,104100.0,104090.0,1.02658121]
["bitfinex","BTCUSD",1747408592298,0.20182909,104100.0,104090.0,1.43018809]
["bitfinex","BTCUSD",1747408592473,0.20182909,104100.0,104090.0,1.43979488]
["bitfinex","BTCUSD",1747408592694,0.01931136,104100.0,104090.0,1.78138766]
["bitfinex","BTCUSD",1747408592902,0.21143431,104100.0,104090.0,1.7813871]
["bitfinex","BTCUSD",1747408593046,0.21143505,104100.0,104090.0,1.3873871]
["bitfinex","BTCUSD",1747408593254,0.21143505,104100.0,104090.0,1.7814671]
["bitfinex","BTCUSD",1747408593670,0.21143505,104100.0,104090.0,1.77186059]
["bitfinex","BTCUSD",1747408594893,0.21143505,104100.0,104090.0,1.37778059]
["bitfinex","BTCUSD",1747408595089,0.21143505,104100.0,104090.0,1.77174059]
["bitfinex","BTCUSD",1747408596758,0.21143505,104100.0,104090.0,1.76213399]
["bitfinex","BTCUSD",1747408597119,0.21143505,104100.0,104090.0,1.77174069]
["bitfinex","BTCUSD",1747408597323,0.21143505,104100.0,104090.0,1.78134729]
["bitfinex","BTCUSD",1747408598986,0.21143505,104100.0,104090.0,1.77174069]
["bitfinex","BTCUSD",1747408599655,0.21143505,104100.0,104090.0,1.57514069]
["bitfinex","BTCUSD",1747408599883,0.20182909,104100.0,104090.0,1.55998608]
["bitfinex","BTCUSD",1747408600058,0.19222295,104100.0,104090.0,1.45322294]
["bitfinex","BTCUSD",1747408600262,0.19222295,104100.0,104090.0,0.86934618]
["bitfinex","BTCUSD",1747408600472,0.19222295,104100.0,104090.0,1.06542618]
["bitfinex","BTCUSD",1747408600666,0.19222295,104100.0,104090.0,0.67198618]
["bitfinex","BTCUSD",1747408600873,0.19222295,104100.0,104090.0,1.06534618]
["bitfinex","BTCUSD",1747408601111,0.19222295,104100.0,104090.0,1.23827345]
["bitfinex","BTCUSD",1747408601421,0.19222295,104100.0,104090.0,1.58947367]
["bitfinex","BTCUSD",1747408601597,0.19222295,104100.0,104090.0,1.61024719]
["bitfinex","BTCUSD",1747408601964,0.20182891,104100.0,104090.0,1.6198537]
["bitfinex","BTCUSD",1747408602166,0.22104064,104100.0,104090.0,1.6198537]
["bitfinex","BTCUSD",1747408602393,0.01931164,104100.0,104090.0,1.6198537]
["bitfinex","BTCUSD",1747408602613,0.22104064,104100.0,104090.0,1.6198537]
["bitfinex","BTCUSD",1747408602834,0.23064678,104100.0,104090.0,1.61024719]
["bitfinex","BTCUSD",1747408603003,0.23064678,104100.0,104090.0,1.6006404]
["bitfinex","BTCUSD",1747408603217,0.2210411,104100.0,104090.0,1.6192404]
["bitfinex","BTCUSD",1747408603428,0.21143514,104100.0,104090.0,1.60963343]
["bitfinex","BTCUSD",1747408603849,0.21143514,104100.0,104090.0,1.5984667]
["bitfinex","BTCUSD",1747408604237,0.21143514,104100.0,104090.0,1.58881951]
["bitfinex","BTCUSD",1747408604756,0.21143514,104100.0,104090.0,1.26807367]
["bitfinex","BTCUSD",1747408605028,0.20182909,104100.0,104090.0,1.05665236]
["bitfinex","BTCUSD",1747408605614,0.20182909,104100.0,104090.0,1.05681236]
["bitfinex","BTCUSD",1747408606278,0.00960688,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408606520,0.20174829,104090.0,104080.0,0.60423946]
["bitfinex","BTCUSD",1747408606739,0.20174829,104090.0,104080.0,1.00660745]
["bitfinex","BTCUSD",1747408606947,0.21135508,104090.0,104080.0,1.01621535]
["bitfinex","BTCUSD",1747408607177,0.21135508,104090.0,104080.0,1.02582315]
["bitfinex","BTCUSD",1747408607410,0.21135508,104090.0,104080.0,1.05403068]
["bitfinex","BTCUSD",1747408607625,0.0192133,104090.0,104080.0,1.06363747]
["bitfinex","BTCUSD",1747408607834,0.22988259,104100.0,104090.0,0.18253424]
["bitfinex","BTCUSD",1747408608050,0.22027663,104100.0,104090.0,0.66397236]
["bitfinex","BTCUSD",1747408608260,0.21067058,104100.0,104090.0,0.66397236]
["bitfinex","BTCUSD",1747408608494,0.22887058,104100.0,104090.0,0.52742618]
["bitfinex","BTCUSD",1747408608935,0.22887058,104100.0,104090.0,0.53042618]
["bitfinex","BTCUSD",1747408609367,0.22887058,104100.0,104090.0,0.19844]
["bitfinex","BTCUSD",1747408609579,0.22887058,104100.0,104090.0,0.53042618]
["bitfinex","BTCUSD",1747408610235,0.22887058,104100.0,104090.0,0.53342618]
["bitfinex","BTCUSD",1747408611274,0.21067058,104100.0,104090.0,0.53342618]
["bitfinex","BTCUSD",1747408611468,0.21067058,104100.0,104090.0,0.86541236]
["bitfinex","BTCUSD",1747408612017,0.22817058,104100.0,104090.0,0.86541236]
["bitfinex","BTCUSD",1747408612846,0.22817058,104100.0,104090.0,0.49225992]
["bitfinex","BTCUSD",1747408613061,0.22817058,104100.0,104090.0,0.29645992]
["bitfinex","BTCUSD",1747408613283,0.22817058,104100.0,104090.0,0.49229992]
["bitfinex","BTCUSD",1747408613708,0.22817058,104100.0,104090.0,0.8242861]
["bitfinex","BTCUSD",1747408614121,0.22817058,104100.0,104090.0,0.85981236]
["bitfinex","BTCUSD",1747408615320,0.22817058,104100.0,104090.0,0.66397236]
["bitfinex","BTCUSD",1747408619635,0.23724829,104090.0,104080.0,0.19772]
["bitfinex","BTCUSD",1747408619840,0.23724829,104090.0,104080.0,0.33398618]
["bitfinex","BTCUSD",1747408620682,0.33455769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408620856,0.37248356,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747408621062,0.37248356,104090.0,104080.0,0.01]
["bitfinex","BTCUSD",1747408621277,0.37248356,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1747408621724,0.37248356,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408621943,0.67455769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408622633,0.67555769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408623076,0.67655769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408623305,0.67855769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408623992,1.07015769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408624626,1.19200794,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408624833,1.10469854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408627009,0.71309854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408627213,1.10461854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408627419,0.71309854,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408627658,1.19967342,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408629552,1.19767342,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408629760,1.20067342,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408630003,1.20567342,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408630207,1.19567342,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747408630638,0.55139552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747408630867,1.10271453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747408631086,1.12271453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747408631310,0.601077,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747408631539,0.6983864,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747408631753,1.0905864,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747408632627,1.0905864,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408632850,1.0925864,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408633273,0.7003864,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408633489,1.0924664,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408634472,1.0925464,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408635764,1.0925464,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408635765,0.54232555,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408635989,0.68584555,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408636206,0.68584555,104050.0,104040.0,0.00247836]
["bitfinex","BTCUSD",1747408636879,0.31074555,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408637766,0.31074555,104050.0,104040.0,0.66645072]
["bitfinex","BTCUSD",1747408638002,0.21343615,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408638221,0.31074555,104050.0,104040.0,0.33446454]
["bitfinex","BTCUSD",1747408639369,0.31074555,104050.0,104040.0,0.09297862]
["bitfinex","BTCUSD",1747408639370,0.32864555,104050.0,104040.0,0.09297862]
["bitfinex","BTCUSD",1747408641520,0.31074555,104050.0,104040.0,0.09297862]
["bitfinex","BTCUSD",1747408643704,0.21343615,104050.0,104040.0,0.4606648]
["bitfinex","BTCUSD",1747408643915,0.21343615,104050.0,104040.0,0.6569448]
["bitfinex","BTCUSD",1747408644221,0.21343615,104050.0,104040.0,0.52826618]
["bitfinex","BTCUSD",1747408644421,0.21343615,104050.0,104040.0,0.33198618]
["bitfinex","BTCUSD",1747408644623,0.20184525,104040.0,104030.0,0.72426618]
["bitfinex","BTCUSD",1747408645121,0.20184525,104040.0,104030.0,0.33198618]
["bitfinex","BTCUSD",1747408645297,0.20184525,104040.0,104030.0,0.54628618]
["bitfinex","BTCUSD",1747408645787,0.20184525,104040.0,104030.0,0.54928618]
["bitfinex","BTCUSD",1747408646374,0.20184525,104040.0,104030.0,0.55228618]
["bitfinex","BTCUSD",1747408646589,0.20184525,104040.0,104030.0,0.33798618]
["bitfinex","BTCUSD",1747408646787,0.20184525,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1747408647224,0.29915465,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1747408647452,0.31605465,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1747408647669,0.33265465,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1747408649648,0.20186465,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408649866,0.31707405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408650083,0.33337405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408651553,0.38337405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408651769,0.38337405,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747408651960,0.38337405,104030.0,104020.0,0.008]
["bitfinex","BTCUSD",1747408653977,0.7379149,104030.0,104020.0,0.008]
["bitfinex","BTCUSD",1747408654760,0.7379149,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747408655346,0.7479149,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408655586,0.7479149,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747408655805,0.7479149,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747408656250,0.7479149,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747408656465,0.7479149,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408657155,0.9447949,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408657355,0.7479149,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408657560,1.1411949,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747408658707,0.25951746,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1747408658932,0.35682686,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1747408659955,0.35730272,104010.0,104000.0,0.45328618]
["bitfinex","BTCUSD",1747408660376,0.35730272,104010.0,104000.0,0.45628618]
["bitfinex","BTCUSD",1747408661638,0.35730272,104010.0,104000.0,0.47278618]
["bitfinex","BTCUSD",1747408662282,0.35730272,104010.0,104000.0,0.1408]
["bitfinex","BTCUSD",1747408662493,0.35730272,104010.0,104000.0,0.1243]
["bitfinex","BTCUSD",1747408666818,0.25999332,104010.0,104000.0,0.47308618]
["bitfinex","BTCUSD",1747408667022,0.25999332,104010.0,104000.0,0.1411]
["bitfinex","BTCUSD",1747408667224,0.21199332,104010.0,104000.0,0.42508618]
["bitfinex","BTCUSD",1747408669534,0.30930272,104010.0,104000.0,0.0763]
["bitfinex","BTCUSD",1747408669760,0.32580272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408669964,0.30930272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408673037,0.30930272,104010.0,104000.0,0.0767]
["bitfinex","BTCUSD",1747408673411,0.30930272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408673791,0.34200272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408674210,0.30930272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408675770,0.32540272,104010.0,104000.0,0.06]
["bitfinex","BTCUSD",1747408676841,0.32540272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408678200,0.34230272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408678685,0.32540272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408678889,0.30930272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408679669,0.30930272,104010.0,104000.0,0.07624]
["bitfinex","BTCUSD",1747408679879,0.30930272,104010.0,104000.0,0.40822618]
["bitfinex","BTCUSD",1747408681091,0.30930272,104010.0,104000.0,0.07624]
["bitfinex","BTCUSD",1747408682710,0.30930272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408682909,0.30930272,104010.0,104000.0,0.07614]
["bitfinex","BTCUSD",1747408685444,0.30930272,104010.0,104000.0,0.40812618]
["bitfinex","BTCUSD",1747408688140,0.30930272,104010.0,104000.0,0.39192618]
["bitfinex","BTCUSD",1747408688509,0.30930272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408689032,0.32510272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408689457,0.34040272,104010.0,104000.0,0.05994]
["bitfinex","BTCUSD",1747408690758,0.34040272,104010.0,104000.0,0.05394]
["bitfinex","BTCUSD",1747408691402,0.34050272,104010.0,104000.0,0.05394]
["bitfinex","BTCUSD",1747408694189,0.32520272,104010.0,104000.0,0.38592618]
["bitfinex","BTCUSD",1747408694428,0.30940272,104010.0,104000.0,0.40262618]
["bitfinex","BTCUSD",1747408694639,0.30940272,104010.0,104000.0,0.41942618]
["bitfinex","BTCUSD",1747408694879,0.21209332,104010.0,104000.0,0.41942618]
["bitfinex","BTCUSD",1747408695762,0.21209332,104010.0,104000.0,0.42142618]
["bitfinex","BTCUSD",1747408696011,0.21209332,104010.0,104000.0,0.42242618]
["bitfinex","BTCUSD",1747408697126,0.21209332,104010.0,104000.0,0.61858618]
["bitfinex","BTCUSD",1747408699571,0.21209332,104010.0,104000.0,0.41344606]
["bitfinex","BTCUSD",1747408699773,0.21209332,104010.0,104000.0,0.80055375]
["bitfinex","BTCUSD",1747408700006,0.14599491,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1747408700228,0.14599491,104020.0,104010.0,0.69646381]
["bitfinex","BTCUSD",1747408701186,0.14599491,104020.0,104010.0,0.36447763]
["bitfinex","BTCUSD",1747408701382,0.14599491,104020.0,104010.0,0.75555763]
["bitfinex","BTCUSD",1747408701967,0.14599491,104020.0,104010.0,0.72307763]
["bitfinex","BTCUSD",1747408702176,0.14599491,104020.0,104010.0,0.33207763]
["bitfinex","BTCUSD",1747408702413,0.14599491,104020.0,104010.0,0.52823763]
["bitfinex","BTCUSD",1747408702628,0.16199491,104020.0,104010.0,9.145e-05]
["bitfinex","BTCUSD",1747408703013,0.16199491,104020.0,104010.0,0.33207763]
["bitfinex","BTCUSD",1747408703586,0.14599491,104020.0,104010.0,0.33207763]
["bitfinex","BTCUSD",1747408704146,0.14599491,104020.0,104010.0,0.69556381]
["bitfinex","BTCUSD",1747408705311,0.14599491,104020.0,104010.0,0.36357763]
["bitfinex","BTCUSD",1747408706462,0.14599491,104020.0,104010.0,0.69556381]
["bitfinex","BTCUSD",1747408706671,0.14599491,104020.0,104010.0,0.36357763]
["bitfinex","BTCUSD",1747408707173,0.16219491,104020.0,104010.0,0.33207763]
["bitfinex","BTCUSD",1747408708446,0.16219491,104020.0,104010.0,9.145e-05]
["bitfinex","BTCUSD",1747408708685,0.27530431,104020.0,104010.0,4.145e-05]
["bitfinex","BTCUSD",1747408709011,0.20190347,104010.0,104000.0,0.70576763]
["bitfinex","BTCUSD",1747408709216,0.20190347,104010.0,104000.0,0.70585986]
["bitfinex","BTCUSD",1747408709460,0.21840347,104010.0,104000.0,0.38913223]
["bitfinex","BTCUSD",1747408709668,0.21840347,104010.0,104000.0,0.72111841]
["bitfinex","BTCUSD",1747408710083,0.20190347,104010.0,104000.0,0.72111841]
["bitfinex","BTCUSD",1747408710496,0.20190347,104010.0,104000.0,0.72311841]
["bitfinex","BTCUSD",1747408711049,0.21740347,104010.0,104000.0,0.72311841]
["bitfinex","BTCUSD",1747408711478,0.23330347,104010.0,104000.0,0.52935841]
["bitfinex","BTCUSD",1747408711781,0.33061287,104010.0,104000.0,0.00309223]
["bitfinex","BTCUSD",1747408712840,0.3209986,104010.0,103990.0,0.24184626]
["bitfinex","BTCUSD",1747408713063,0.3209986,104010.0,103990.0,0.24232212]
["bitfinex","BTCUSD",1747408713064,0.33233228,104000.0,103990.0,0.24232212]
["bitfinex","BTCUSD",1747408713959,0.33233228,104000.0,103990.0,0.5743083]
["bitfinex","BTCUSD",1747408714189,0.33233228,104000.0,103990.0,0.5773083]
["bitfinex","BTCUSD",1747408714356,0.33233228,104000.0,103990.0,0.5743083]
["bitfinex","BTCUSD",1747408714738,0.33233228,104000.0,103990.0,0.5773083]
["bitfinex","BTCUSD",1747408714943,0.33233228,104000.0,103990.0,0.5803083]
["bitfinex","BTCUSD",1747408715153,0.33233228,104000.0,103990.0,0.33846204]
["bitfinex","BTCUSD",1747408715601,0.20192288,104000.0,103990.0,0.35226204]
["bitfinex","BTCUSD",1747408715831,0.20192288,104000.0,103990.0,0.35526204]
["bitfinex","BTCUSD",1747408717905,0.33233228,104000.0,103990.0,0.00647586]
["bitfinex","BTCUSD",1747408718940,0.33233228,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408720391,0.33233228,104000.0,103990.0,0.00647586]
["bitfinex","BTCUSD",1747408729346,0.33233228,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408729547,0.29923228,104000.0,103990.0,0.35591952]
["bitfinex","BTCUSD",1747408729739,0.29923228,104000.0,103990.0,0.02317586]
["bitfinex","BTCUSD",1747408730059,0.29923228,104000.0,103990.0,0.35591952]
["bitfinex","BTCUSD",1747408730451,0.20192288,104000.0,103990.0,0.37271952]
["bitfinex","BTCUSD",1747408731153,0.20192288,104000.0,103990.0,0.03997586]
["bitfinex","BTCUSD",1747408731413,0.20192288,104000.0,103990.0,0.35591952]
["bitfinex","BTCUSD",1747408732214,0.20192288,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408733884,0.20192288,104000.0,103990.0,0.35631952]
["bitfinex","BTCUSD",1747408735414,0.20192288,104000.0,103990.0,0.37221952]
["bitfinex","BTCUSD",1747408738851,0.20192288,104000.0,103990.0,0.38183582]
["bitfinex","BTCUSD",1747408739070,0.20192288,104000.0,103990.0,0.37221952]
["bitfinex","BTCUSD",1747408739071,0.19230769,104000.0,103990.0,0.37221952]
["bitfinex","BTCUSD",1747408739281,0.19230769,104000.0,103990.0,0.00647586]
["bitfinex","BTCUSD",1747408739282,0.20900769,104000.0,103990.0,0.00647586]
["bitfinex","BTCUSD",1747408739508,0.20900769,104000.0,103990.0,0.53301952]
["bitfinex","BTCUSD",1747408739721,0.20900769,104000.0,103990.0,0.53305952]
["bitfinex","BTCUSD",1747408740101,0.19230769,104000.0,103990.0,0.53305952]
["bitfinex","BTCUSD",1747408741309,0.30691709,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408741513,0.32301709,104000.0,103990.0,0.00647586]
["bitfinex","BTCUSD",1747408746340,0.32301709,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408746479,0.19230769,104000.0,103990.0,0.33921952]
["bitfinex","BTCUSD",1747408746701,0.19230769,104000.0,103990.0,0.35501952]
["bitfinex","BTCUSD",1747408749608,0.19230769,104000.0,103990.0,0.13638328]
["bitfinex","BTCUSD",1747408751776,0.20830769,104000.0,103990.0,0.12058328]
["bitfinex","BTCUSD",1747408752010,0.22430769,104000.0,103990.0,0.12058328]
["bitfinex","BTCUSD",1747408752191,0.2019423,103990.0,103980.0,0.75434366]
["bitfinex","BTCUSD",1747408752383,0.2019423,103990.0,103980.0,0.73898644]
["bitfinex","BTCUSD",1747408752790,0.2019423,103990.0,103980.0,0.75478644]
["bitfinex","BTCUSD",1747408754035,0.2019423,103990.0,103980.0,0.75778644]
["bitfinex","BTCUSD",1747408754257,0.2029423,103990.0,103980.0,0.76078644]
["bitfinex","BTCUSD",1747408754765,0.21255833,103990.0,103980.0,1.28587478]
["bitfinex","BTCUSD",1747408754995,0.2029423,103990.0,103980.0,1.28587478]
["bitfinex","BTCUSD",1747408755204,0.2029423,103990.0,103980.0,1.29549201]
["bitfinex","BTCUSD",1747408755380,0.2029423,103990.0,103980.0,1.10314733]
["bitfinex","BTCUSD",1747408755615,0.2029423,103990.0,103980.0,1.29549201]
["bitfinex","BTCUSD",1747408756079,0.2029423,103990.0,103980.0,1.0938101]
["bitfinex","BTCUSD",1747408756496,0.2029423,103990.0,103980.0,0.76106644]
["bitfinex","BTCUSD",1747408758340,0.2029423,103990.0,103980.0,1.0938101]
["bitfinex","BTCUSD",1747408760622,0.2029423,103990.0,103980.0,0.76106644]
["bitfinex","BTCUSD",1747408760821,0.2029423,103990.0,103980.0,0.56690644]
["bitfinex","BTCUSD",1747408761099,0.2029423,103990.0,103980.0,0.74490644]
["bitfinex","BTCUSD",1747408761317,0.2029423,103990.0,103980.0,0.35718644]
["bitfinex","BTCUSD",1747408761526,0.2029423,103990.0,103980.0,0.53472644]
["bitfinex","BTCUSD",1747408761738,0.2192423,103990.0,103980.0,0.34088644]
["bitfinex","BTCUSD",1747408761917,0.2192423,103990.0,103980.0,0.53472644]
["bitfinex","BTCUSD",1747408762811,0.2192423,103990.0,103980.0,0.34088644]
["bitfinex","BTCUSD",1747408763302,0.2344423,103990.0,103980.0,0.20186278]
["bitfinex","BTCUSD",1747408764098,0.2192423,103990.0,103980.0,0.20186278]
["bitfinex","BTCUSD",1747408764885,0.2192423,103990.0,103980.0,0.34088644]
["bitfinex","BTCUSD",1747408765088,0.2350423,103990.0,103980.0,0.34088644]
["bitfinex","BTCUSD",1747408765911,0.20196172,103980.0,103970.0,1.07578366]
["bitfinex","BTCUSD",1747408766109,0.20196172,103980.0,103970.0,1.07592646]
["bitfinex","BTCUSD",1747408767062,0.20296172,103980.0,103970.0,1.08092646]
["bitfinex","BTCUSD",1747408767239,0.20396172,103980.0,103970.0,1.08592646]
["bitfinex","BTCUSD",1747408767461,0.20396172,103980.0,103970.0,0.87680646]
["bitfinex","BTCUSD",1747408767667,0.22006172,103980.0,103970.0,1.07016646]
["bitfinex","BTCUSD",1747408768591,0.22006172,103980.0,103970.0,1.07000646]
["bitfinex","BTCUSD",1747408768955,0.20396172,103980.0,103970.0,1.07000646]
["bitfinex","BTCUSD",1747408769169,0.20396172,103980.0,103970.0,1.08640646]
["bitfinex","BTCUSD",1747408770464,0.20396172,103980.0,103970.0,1.07000646]
["bitfinex","BTCUSD",1747408772066,0.20396172,103980.0,103970.0,1.10619928]
["bitfinex","BTCUSD",1747408772274,0.23556172,103980.0,103970.0,0.58025562]
["bitfinex","BTCUSD",1747408772480,0.23556172,103980.0,103970.0,0.77233562]
["bitfinex","BTCUSD",1747408775363,0.21986172,103980.0,103970.0,0.77233562]
["bitfinex","BTCUSD",1747408775801,0.21986172,103980.0,103970.0,1.10507928]
["bitfinex","BTCUSD",1747408776506,0.20396172,103980.0,103970.0,1.10507928]
["bitfinex","BTCUSD",1747408776661,0.21966172,103980.0,103970.0,1.10507928]
["bitfinex","BTCUSD",1747408777264,0.21966172,103980.0,103970.0,1.10471928]
["bitfinex","BTCUSD",1747408778903,0.23526172,103980.0,103970.0,1.10471928]
["bitfinex","BTCUSD",1747408779514,0.23526172,103980.0,103970.0,0.23841562]
["bitfinex","BTCUSD",1747408779840,0.23526172,103980.0,103970.0,0.57115928]
["bitfinex","BTCUSD",1747408780242,0.21966172,103980.0,103970.0,0.57115928]
["bitfinex","BTCUSD",1747408781155,0.21966172,103980.0,103970.0,0.37907928]
["bitfinex","BTCUSD",1747408781305,0.21966172,103980.0,103970.0,0.57103928]
["bitfinex","BTCUSD",1747408783122,0.21966172,103980.0,103970.0,0.37907928]
["bitfinex","BTCUSD",1747408783328,0.23506172,103980.0,103970.0,0.37907928]
["bitfinex","BTCUSD",1747408783718,0.23506172,103980.0,103970.0,0.34288646]
["bitfinex","BTCUSD",1747408785550,0.21966172,103980.0,103970.0,0.34288646]
["bitfinex","BTCUSD",1747408789022,0.23536172,103980.0,103970.0,0.34288646]
["bitfinex","BTCUSD",1747408789893,0.23536172,103980.0,103970.0,0.29288646]
["bitfinex","BTCUSD",1747408790126,0.21966172,103980.0,103970.0,0.11024527]
["bitfinex","BTCUSD",1747408790872,0.23546172,103980.0,103970.0,0.11024527]
["bitfinex","BTCUSD",1747408795040,0.20198133,103970.0,103960.0,0.94515982]
["bitfinex","BTCUSD",1747408795239,0.20198133,103970.0,103960.0,1.27790348]
["bitfinex","BTCUSD",1747408795408,0.20198133,103970.0,103960.0,1.29460054]
["bitfinex","BTCUSD",1747408796380,0.20298133,103970.0,103960.0,1.29460054]
["bitfinex","BTCUSD",1747408797213,0.21259921,103970.0,103960.0,1.29460054]
["bitfinex","BTCUSD",1747408797415,0.21259921,103970.0,103960.0,1.30421953]
["bitfinex","BTCUSD",1747408797824,0.21359921,103970.0,103960.0,1.30921953]
["bitfinex","BTCUSD",1747408799255,0.21359921,103970.0,103960.0,1.32561953]
["bitfinex","BTCUSD",1747408799633,0.21359921,103970.0,103960.0,0.97617881]
["bitfinex","BTCUSD",1747408799842,0.21359921,103970.0,103960.0,1.32561953]
["bitfinex","BTCUSD",1747408800360,0.21359921,103970.0,103960.0,1.33523842]
["bitfinex","BTCUSD",1747408801563,0.21359921,103970.0,103960.0,1.31883842]
["bitfinex","BTCUSD",1747408804175,0.002,103970.0,103960.0,1.51279592]
["bitfinex","BTCUSD",1747408804395,0.01161732,103970.0,103960.0,1.62520532]
["bitfinex","BTCUSD",1747408804605,0.00961566,103990.0,103980.0,0.60249594]
["bitfinex","BTCUSD",1747408804816,0.21155832,103990.0,103980.0,1.50103622]
["bitfinex","BTCUSD",1747408805018,0.23079028,103990.0,103980.0,1.31669937]
["bitfinex","BTCUSD",1747408805254,0.22117462,103990.0,103980.0,1.30708233]
["bitfinex","BTCUSD",1747408805678,0.22117462,103990.0,103980.0,1.31669919]
["bitfinex","BTCUSD",1747408805897,0.22117462,103990.0,103980.0,1.32731596]
["bitfinex","BTCUSD",1747408806026,0.22217462,103990.0,103980.0,1.32831596]
["bitfinex","BTCUSD",1747408806239,0.22217462,103990.0,103980.0,1.30908233]
["bitfinex","BTCUSD",1747408806443,0.21255869,103990.0,103980.0,1.30908233]
["bitfinex","BTCUSD",1747408806848,0.21255869,103990.0,103980.0,1.31869937]
["bitfinex","BTCUSD",1747408807077,0.001,103990.0,103980.0,1.44016657]
["bitfinex","BTCUSD",1747408807296,0.19230769,104000.0,103990.0,0.59215614]
["bitfinex","BTCUSD",1747408807297,0.22115299,104000.0,103990.0,0.59215614]
["bitfinex","BTCUSD",1747408807503,0.01922937,104000.0,103990.0,0.96512781]
["bitfinex","BTCUSD",1747408807714,0.24038246,104000.0,103990.0,0.94589622]
["bitfinex","BTCUSD",1747408807937,0.22115309,104000.0,103990.0,0.94589622]
["bitfinex","BTCUSD",1747408808149,0.21153817,104000.0,103990.0,0.9458964]
["bitfinex","BTCUSD",1747408808375,0.21253817,104000.0,103990.0,0.9458964]
["bitfinex","BTCUSD",1747408808580,0.21253817,104000.0,103990.0,0.67984997]
["bitfinex","BTCUSD",1747408808786,0.21353817,104000.0,103990.0,0.689466]
["bitfinex","BTCUSD",1747408808990,0.21353817,104000.0,103990.0,0.67984997]
["bitfinex","BTCUSD",1747408809438,0.21353817,104000.0,103990.0,0.689466]
["bitfinex","BTCUSD",1747408810282,0.21353817,104000.0,103990.0,0.67984997]
["bitfinex","BTCUSD",1747408810482,0.20392307,104000.0,103990.0,0.67023376]
["bitfinex","BTCUSD",1747408810683,0.20392307,104000.0,103990.0,0.67984997]
["bitfinex","BTCUSD",1747408811617,0.20392307,104000.0,103990.0,0.67023376]
["bitfinex","BTCUSD",1747408811794,0.19430769,104000.0,103990.0,0.67023376]
["bitfinex","BTCUSD",1747408812758,0.19430769,104000.0,103990.0,0.66063558]
["bitfinex","BTCUSD",1747408812970,0.19430769,104000.0,103990.0,0.67025188]
["bitfinex","BTCUSD",1747408813179,0.19430769,104000.0,103990.0,0.67986809]
["bitfinex","BTCUSD",1747408813694,0.1220442,104000.0,103990.0,0.69910024]
["bitfinex","BTCUSD",1747408813843,0.1220442,104000.0,103990.0,0.68948421]
["bitfinex","BTCUSD",1747408815003,0.1220442,104000.0,103990.0,0.4779257]
["bitfinex","BTCUSD",1747408815239,0.1220442,104000.0,103990.0,0.4683094]
["bitfinex","BTCUSD",1747408815828,0.1220442,104000.0,103990.0,0.67025179]
["bitfinex","BTCUSD",1747408815974,0.1220442,104000.0,103990.0,0.67986791]
["bitfinex","BTCUSD",1747408816178,0.1220442,104000.0,103990.0,0.68948394]
["bitfinex","BTCUSD",1747408817867,0.1220442,104000.0,103990.0,0.67986791]
["bitfinex","BTCUSD",1747408819789,0.1220442,104000.0,103990.0,0.67025179]
["bitfinex","BTCUSD",1747408819992,0.1220442,104000.0,103990.0,0.67986791]
["bitfinex","BTCUSD",1747408820363,0.1220442,104000.0,103990.0,0.67025179]
["bitfinex","BTCUSD",1747408820808,0.1220442,104000.0,103990.0,0.4683094]
["bitfinex","BTCUSD",1747408821006,0.1375442,104000.0,103990.0,0.6290294]
["bitfinex","BTCUSD",1747408821217,0.1539442,104000.0,103990.0,0.7234]
["bitfinex","BTCUSD",1747408821626,0.1539442,104000.0,103990.0,0.3834]
["bitfinex","BTCUSD",1747408822180,0.1539442,104000.0,103990.0,0.19172]
["bitfinex","BTCUSD",1747408822390,0.1539442,104000.0,103990.0,0.3834]
["bitfinex","BTCUSD",1747408822601,0.1375442,104000.0,103990.0,0.3834]
["bitfinex","BTCUSD",1747408822810,0.1220442,104000.0,103990.0,0.3834]
["bitfinex","BTCUSD",1747408823864,0.1530442,104000.0,103990.0,0.3834]
["bitfinex","BTCUSD",1747408824071,0.1530442,104000.0,103980.0,0.43087615]
["bitfinex","BTCUSD",1747408824072,0.2019423,103990.0,103980.0,0.75567615]
["bitfinex","BTCUSD",1747408824272,0.2019423,103990.0,103980.0,1.23634555]
["bitfinex","BTCUSD",1747408824532,0.2019423,103990.0,103980.0,0.89634555]
["bitfinex","BTCUSD",1747408825410,0.2029423,103990.0,103980.0,0.89834555]
["bitfinex","BTCUSD",1747408825989,0.2029423,103990.0,103980.0,0.41967615]
["bitfinex","BTCUSD",1747408826082,0.2338423,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408827259,0.3311517,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408832172,0.3311517,103990.0,103980.0,0.03641279]
["bitfinex","BTCUSD",1747408832397,0.3311517,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408834603,0.3311517,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408838047,0.2187423,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408838540,0.2350423,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408838954,0.2187423,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408844427,0.2349423,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408850557,0.3322517,103990.0,103980.0,0.03632553]
["bitfinex","BTCUSD",1747408857437,0.59845332,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408857877,0.96580873,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408858091,0.93845332,103990.0,103980.0,0.00447615]
["bitfinex","BTCUSD",1747408858532,0.93845332,103990.0,103980.0,0.00247615]
["bitfinex","BTCUSD",1747408858717,0.93745332,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408858939,0.93845332,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408860433,0.6722517,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408860641,0.6732517,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408860975,0.8647717,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408861186,1.12597332,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408861611,1.03457779,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408862094,1.07553595,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408862244,1.27034204,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408862452,1.29732452,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408863254,1.29632452,103990.0,103980.0,0.00047615]
["bitfinex","BTCUSD",1747408863454,1.21917051,103990.0,103980.0,0.00147615]
["bitfinex","BTCUSD",1747408863656,1.31547991,103990.0,103980.0,0.00147615]
["bitfinex","BTCUSD",1747408863909,1.58793808,103990.0,103980.0,0.00247615]
["bitfinex","BTCUSD",1747408864312,1.22417051,103990.0,103980.0,0.00247615]
["bitfinex","BTCUSD",1747408864530,1.23841215,103990.0,103980.0,0.00247615]
["bitfinex","BTCUSD",1747408864689,0.24363955,103950.0,103940.0,0.07430041]
["bitfinex","BTCUSD",1747408864906,0.34094895,103950.0,103940.0,0.07444335]
["bitfinex","BTCUSD",1747408865308,0.34094895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408865309,0.60740712,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408865685,0.34094895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408866080,1.69242502,103950.0,103940.0,0.00214294]
["bitfinex","BTCUSD",1747408866283,1.72864354,103950.0,103940.0,0.00214294]
["bitfinex","BTCUSD",1747408866505,1.72764354,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408866705,1.64966466,103950.0,103940.0,0.00114294]
["bitfinex","BTCUSD",1747408866917,1.65066466,103950.0,103940.0,0.00114294]
["bitfinex","BTCUSD",1747408867329,1.64966466,103950.0,103940.0,0.00114294]
["bitfinex","BTCUSD",1747408867651,1.65266466,103950.0,103940.0,0.00114294]
["bitfinex","BTCUSD",1747408867865,1.38620649,103950.0,103940.0,0.00114294]
["bitfinex","BTCUSD",1747408868070,0.96494797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408868429,0.68694895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408868551,0.97290085,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408869004,0.9874417,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408869204,0.96794797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408870302,0.68694895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408870646,0.34694895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408870782,0.31494895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408870991,0.34674895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408874706,0.61320712,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408874917,0.34674895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408875986,0.61320712,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408876430,0.96774797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408877356,1.23420614,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408877569,1.24420614,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408878697,1.24120614,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408878901,1.24620614,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408879298,1.04541711,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408879518,1.15826797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408879740,0.97174797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408879956,1.35486797,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408881586,1.63132614,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408881802,1.72863554,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408882852,1.1957192,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408883084,1.72863554,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408883714,1.46234876,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408883917,1.36503936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408885214,1.35503936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408886641,0.97191936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408886848,1.0884098,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408887049,0.7052898,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408888221,0.97191936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408893660,0.65894895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408894245,0.31894895,103950.0,103940.0,0.03094294]
["bitfinex","BTCUSD",1747408895824,0.58557851,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408896232,0.31894895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408896485,0.71190538,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408896700,0.63251936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408898405,0.61661936,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408898587,0.31894895,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408902103,0.31894895,103950.0,103940.0,0.03104294]
["bitfinex","BTCUSD",1747408903209,0.31894895,103950.0,103940.0,0.2976725]
["bitfinex","BTCUSD",1747408905100,0.22163955,103950.0,103940.0,0.4893925]
["bitfinex","BTCUSD",1747408905533,0.22163955,103950.0,103940.0,0.2976725]
["bitfinex","BTCUSD",1747408905760,0.22163955,103950.0,103940.0,0.41412294]
["bitfinex","BTCUSD",1747408905976,0.22163955,103950.0,103940.0,0.03104294]
["bitfinex","BTCUSD",1747408906186,0.22163955,103950.0,103940.0,0.41404294]
["bitfinex","BTCUSD",1747408907912,0.22163955,103950.0,103940.0,0.6806725]
["bitfinex","BTCUSD",1747408912148,0.21663955,103950.0,103940.0,0.6806725]
["bitfinex","BTCUSD",1747408912356,0.21463955,103950.0,103940.0,0.8730912]
["bitfinex","BTCUSD",1747408912555,0.21763955,103950.0,103940.0,0.6806725]
["bitfinex","BTCUSD",1747408913147,0.21763955,103950.0,103940.0,0.6806325]
["bitfinex","BTCUSD",1747408913740,0.21463955,103950.0,103940.0,0.6806325]
["bitfinex","BTCUSD",1747408914261,0.21363955,103950.0,103940.0,0.6806325]
["bitfinex","BTCUSD",1747408914451,0.21563955,103950.0,103940.0,0.6806325]
["bitfinex","BTCUSD",1747408914640,0.21563955,103950.0,103940.0,0.8730512]
["bitfinex","BTCUSD",1747408914859,0.0232388,103950.0,103940.0,1.17816299]
["bitfinex","BTCUSD",1747408915066,0.03285862,103950.0,103940.0,1.17816299]
["bitfinex","BTCUSD",1747408915270,0.004,103950.0,103940.0,1.61547239]
["bitfinex","BTCUSD",1747408915902,0.01361917,103950.0,103940.0,1.61547239]
["bitfinex","BTCUSD",1747408916078,0.004,103950.0,103940.0,1.63001324]
["bitfinex","BTCUSD",1747408916525,0.01361926,103950.0,103940.0,1.63001324]
["bitfinex","BTCUSD",1747408916939,0.01161926,103950.0,103940.0,1.63001324]
["bitfinex","BTCUSD",1747408917100,0.2308575,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1747408917316,0.2308575,103960.0,103950.0,1.20215849]
["bitfinex","BTCUSD",1747408917762,0.22123888,103960.0,103950.0,0.98089912]
["bitfinex","BTCUSD",1747408917967,0.20200118,103960.0,103950.0,1.37853311]
["bitfinex","BTCUSD",1747408918201,0.20200118,103960.0,103950.0,0.99565311]
["bitfinex","BTCUSD",1747408918469,0.20400118,103960.0,103950.0,0.73002355]
["bitfinex","BTCUSD",1747408918678,0.20600118,103960.0,103950.0,1.11290355]
["bitfinex","BTCUSD",1747408919333,0.20600118,103960.0,103950.0,1.37953311]
["bitfinex","BTCUSD",1747408920379,0.20600118,103960.0,103950.0,0.46339399]
["bitfinex","BTCUSD",1747408920603,0.20600118,103960.0,103950.0,0.81407399]
["bitfinex","BTCUSD",1747408920822,0.20600118,103960.0,103950.0,0.41644]
["bitfinex","BTCUSD",1747408921076,0.20600118,103960.0,103950.0,0.79932]
["bitfinex","BTCUSD",1747408921293,0.30331058,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747408921507,0.31851058,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747408921940,0.31851058,103960.0,103950.0,0.19244]
["bitfinex","BTCUSD",1747408922175,0.33391058,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747408924368,0.20202001,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408924564,0.29932941,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408925951,0.31912941,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408926450,0.32212941,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408926646,0.33722941,103950.0,103940.0,0.00014294]
["bitfinex","BTCUSD",1747408927864,0.30632941,103950.0,103940.0,0.2667725]
["bitfinex","BTCUSD",1747408928678,0.30632941,103950.0,103940.0,0.11526508]
["bitfinex","BTCUSD",1747408928906,0.30632941,103950.0,103940.0,0.02364524]
["bitfinex","BTCUSD",1747408929312,0.20203945,103940.0,103930.0,0.29902956]
["bitfinex","BTCUSD",1747408930519,0.20303945,103940.0,103930.0,0.29902956]
["bitfinex","BTCUSD",1747408930925,0.20205888,103930.0,103920.0,0.90716956]
["bitfinex","BTCUSD",1747408931198,0.20205888,103930.0,103920.0,1.09860956]
["bitfinex","BTCUSD",1747408931724,0.20205888,103930.0,103920.0,0.64054]
["bitfinex","BTCUSD",1747408931948,0.20205888,103930.0,103920.0,0.83198]
["bitfinex","BTCUSD",1747408932223,0.20305888,103930.0,103920.0,1.12261247]
["bitfinex","BTCUSD",1747408932656,0.20405888,103930.0,103920.0,1.12261247]
["bitfinex","BTCUSD",1747408932888,0.20405888,103930.0,103920.0,0.93117247]
["bitfinex","BTCUSD",1747408933103,0.20405888,103930.0,103920.0,1.12261247]
["bitfinex","BTCUSD",1747408933515,0.20405888,103930.0,103920.0,1.12197247]
["bitfinex","BTCUSD",1747408935373,0.20405888,103930.0,103920.0,1.10577247]
["bitfinex","BTCUSD",1747408935955,0.30136828,103930.0,103920.0,0.21680291]
["bitfinex","BTCUSD",1747408937472,0.30036828,103930.0,103920.0,0.21680291]
["bitfinex","BTCUSD",1747408937690,0.30236828,103930.0,103920.0,0.21680291]
["bitfinex","BTCUSD",1747408938349,0.31696828,103930.0,103920.0,0.21680291]
["bitfinex","BTCUSD",1747408938470,0.31796828,103930.0,103920.0,0.21680291]
["bitfinex","BTCUSD",1747408938698,0.33416828,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408942858,0.60079784,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408943269,0.33416828,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408944204,0.30236828,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408944425,0.20505888,103930.0,103920.0,0.22541573]
["bitfinex","BTCUSD",1747408944687,0.01262167,103930.0,103920.0,0.43614111]
["bitfinex","BTCUSD",1747408944944,0.21468046,103930.0,103920.0,0.22444]
["bitfinex","BTCUSD",1747408945439,0.21468046,103930.0,103920.0,0.03296]
["bitfinex","BTCUSD",1747408945647,0.21468046,103930.0,103920.0,0.22444]
["bitfinex","BTCUSD",1747408946271,0.21468046,103930.0,103920.0,0.19284]
["bitfinex","BTCUSD",1747408946449,0.21468046,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408947095,0.31198986,103930.0,103920.0,0.00136]
["bitfinex","BTCUSD",1747408947325,0.24646186,103910.0,103900.0,3.56619538]
["bitfinex","BTCUSD",1747408947533,0.23630264,103890.0,103880.0,0.0174836]
["bitfinex","BTCUSD",1747408947758,0.5663434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408947963,0.85678051,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408948193,1.21839089,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408948393,1.51761838,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408948593,1.5699203,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408948805,1.30335281,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408949420,1.30935281,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408949620,1.29293281,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408949817,1.03362625,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408950914,1.05662625,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408951733,0.86238625,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408951935,1.24826625,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408952651,1.34557565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408953111,1.32957565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408953328,1.32977565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408953538,0.94369565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408953750,1.33305565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408953970,1.33313565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408954408,1.06656816,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408954613,1.43044505,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408955036,1.34853565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408956164,1.63160314,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408956377,1.36503565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408957763,1.17027565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408957972,1.36467565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408958212,1.44548505,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408958432,1.36427565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408958590,1.34817565,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408958997,1.34861168,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408959671,1.36431168,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408960131,0.94413168,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408960336,0.67712816,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408960543,0.32258731,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747408960714,0.32258731,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408961650,0.31558731,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408961855,0.30958731,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408962055,0.30496036,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408963213,0.30996036,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408963570,0.11741199,103870.0,103860.0,0.29980352]
["bitfinex","BTCUSD",1747408963806,0.23190523,103870.0,103860.0,0.29980352]
["bitfinex","BTCUSD",1747408964367,0.21265105,103870.0,103860.0,0.0328]
["bitfinex","BTCUSD",1747408965348,0.21265105,103870.0,103860.0,0.04706042]
["bitfinex","BTCUSD",1747408965552,0.20302373,103870.0,103860.0,0.04706042]
["bitfinex","BTCUSD",1747408966629,0.20302373,103870.0,103860.0,0.04702042]
["bitfinex","BTCUSD",1747408968567,0.00277677,103870.0,103860.0,1.26142929]
["bitfinex","BTCUSD",1747408968768,0.00277677,103870.0,103860.0,1.25950377]
["bitfinex","BTCUSD",1747408968986,0.02887779,103880.0,103870.0,0.0317]
["bitfinex","BTCUSD",1747408969188,0.23103412,103880.0,103870.0,0.30077124]
["bitfinex","BTCUSD",1747408969391,0.23103412,103880.0,103870.0,0.29884609]
["bitfinex","BTCUSD",1747408969593,0.22140828,103880.0,103870.0,0.29884609]
["bitfinex","BTCUSD",1747408969845,0.23103477,103880.0,103870.0,0.29884609]
["bitfinex","BTCUSD",1747408970032,0.22140884,103880.0,103870.0,0.29884609]
["bitfinex","BTCUSD",1747408970453,0.22340884,103880.0,103870.0,0.30185295]
["bitfinex","BTCUSD",1747408971060,0.22340884,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408971900,0.02125149,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408972339,0.04050391,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408972542,0.05013031,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408972763,0.05013012,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408972995,0.002,103880.0,103870.0,0.49540132]
["bitfinex","BTCUSD",1747408973218,0.01162575,103880.0,103870.0,0.49540132]
["bitfinex","BTCUSD",1747408973463,0.03087761,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408973684,0.04050391,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408974388,0.23303449,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408974824,0.22340865,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408975045,0.20415633,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408975286,0.20415633,103880.0,103870.0,0.69141295]
["bitfinex","BTCUSD",1747408976128,0.20415633,103880.0,103870.0,0.30285295]
["bitfinex","BTCUSD",1747408976332,0.20415633,103880.0,103870.0,0.69121295]
["bitfinex","BTCUSD",1747408978278,0.002,103880.0,103870.0,0.98107072]
["bitfinex","BTCUSD",1747408978915,0.002,103880.0,103870.0,0.99561157]
["bitfinex","BTCUSD",1747408979135,0.01162584,103880.0,103870.0,0.99461157]
["bitfinex","BTCUSD",1747408979336,0.00962584,103880.0,103870.0,0.99461157]
["bitfinex","BTCUSD",1747408979553,0.02025186,103880.0,103870.0,0.99661157]
["bitfinex","BTCUSD",1747408979780,0.03087807,103880.0,103870.0,0.99961157]
["bitfinex","BTCUSD",1747408979981,0.03850446,103880.0,103870.0,0.99461157]
["bitfinex","BTCUSD",1747408980207,0.02987807,103880.0,103870.0,0.99861157]
["bitfinex","BTCUSD",1747408980409,0.04050456,103880.0,103870.0,1.00261157]
["bitfinex","BTCUSD",1747408980620,0.21378254,103880.0,103870.0,0.79540235]
["bitfinex","BTCUSD",1747408980824,0.21378254,103880.0,103870.0,0.59971072]
["bitfinex","BTCUSD",1747408981091,0.22340828,103880.0,103870.0,0.59971072]
["bitfinex","BTCUSD",1747408981300,0.22340828,103880.0,103870.0,0.98787072]
["bitfinex","BTCUSD",1747408982081,0.20415614,103880.0,103870.0,0.98811072]
["bitfinex","BTCUSD",1747408982883,0.19452984,103880.0,103870.0,0.79556235]
["bitfinex","BTCUSD",1747408984258,0.19452984,103880.0,103870.0,0.98811072]
["bitfinex","BTCUSD",1747408984656,0.19452984,103880.0,103870.0,0.79556235]
["bitfinex","BTCUSD",1747408986595,0.19452984,103880.0,103870.0,0.98811072]
["bitfinex","BTCUSD",1747408986758,0.19452984,103880.0,103870.0,0.79556235]
["bitfinex","BTCUSD",1747408986960,0.19452984,103880.0,103870.0,0.98811072]
["bitfinex","BTCUSD",1747408988082,0.19452984,103880.0,103870.0,0.79556235]
["bitfinex","BTCUSD",1747408988287,0.19452984,103880.0,103870.0,0.79476235]
["bitfinex","BTCUSD",1747408988555,0.19452984,103880.0,103870.0,0.98731072]
["bitfinex","BTCUSD",1747408989142,0.19452984,103880.0,103870.0,0.79476235]
["bitfinex","BTCUSD",1747408989809,0.19452984,103880.0,103870.0,0.42908943]
["bitfinex","BTCUSD",1747408990016,0.19452984,103880.0,103870.0,0.30985295]
["bitfinex","BTCUSD",1747408990470,0.19452984,103880.0,103870.0,0.01114943]
["bitfinex","BTCUSD",1747408991721,0.19452984,103880.0,103870.0,0.27815295]
["bitfinex","BTCUSD",1747408992469,0.19452984,103880.0,103870.0,0.30155295]
["bitfinex","BTCUSD",1747408996085,0.19452984,103880.0,103870.0,0.27815295]
["bitfinex","BTCUSD",1747409004328,0.19452984,103880.0,103870.0,0.30105295]
["bitfinex","BTCUSD",1747409004780,0.21378253,103880.0,103870.0,0.32495295]
["bitfinex","BTCUSD",1747409004989,0.20415623,103880.0,103870.0,0.32495295]
["bitfinex","BTCUSD",1747409006229,0.20415623,103880.0,103870.0,0.05794943]
["bitfinex","BTCUSD",1747409006414,0.20415623,103880.0,103870.0,0.32495295]
["bitfinex","BTCUSD",1747409006860,0.20415623,103880.0,103870.0,0.51667295]
["bitfinex","BTCUSD",1747409007446,0.20415623,103880.0,103870.0,0.51483295]
["bitfinex","BTCUSD",1747409007610,0.20415623,103880.0,103870.0,0.80469072]
["bitfinex","BTCUSD",1747409007813,0.002,103880.0,103870.0,1.11511604]
["bitfinex","BTCUSD",1747409008025,0.02125177,103880.0,103870.0,1.98079436]
["bitfinex","BTCUSD",1747409008223,0.03087798,103880.0,103870.0,1.56246294]
["bitfinex","BTCUSD",1747409008434,0.23303421,103880.0,103870.0,1.44884798]
["bitfinex","BTCUSD",1747409008631,0.20415623,103880.0,103870.0,1.1270272]
["bitfinex","BTCUSD",1747409008888,0.20415623,103880.0,103870.0,1.0787032]
["bitfinex","BTCUSD",1747409010720,0.20415623,103880.0,103870.0,1.29050593]
["bitfinex","BTCUSD",1747409010934,0.02125251,103880.0,103870.0,1.29050593]
["bitfinex","BTCUSD",1747409011149,0.03087826,103880.0,103870.0,1.56713622]
["bitfinex","BTCUSD",1747409011366,0.23303449,103880.0,103870.0,1.56713622]
["bitfinex","BTCUSD",1747409011549,0.04050465,103880.0,103870.0,1.56713622]
["bitfinex","BTCUSD",1747409011755,0.24266098,103880.0,103870.0,1.56713622]
["bitfinex","BTCUSD",1747409012177,0.002,103880.0,103870.0,1.56582679]
["bitfinex","BTCUSD",1747409012396,0.03087807,103880.0,103870.0,1.56582679]
["bitfinex","BTCUSD",1747409013077,0.2330344,103880.0,103870.0,1.56582679]
["bitfinex","BTCUSD",1747409013713,0.2330344,103880.0,103870.0,1.55620002]
["bitfinex","BTCUSD",1747409013934,0.2330344,103880.0,103870.0,1.56582697]
["bitfinex","BTCUSD",1747409014205,0.2330344,103880.0,103870.0,1.57545383]
["bitfinex","BTCUSD",1747409014765,0.2330344,103880.0,103870.0,1.56582697]
["bitfinex","BTCUSD",1747409015458,0.03087807,103880.0,103870.0,1.56582697]
["bitfinex","BTCUSD",1747409015681,0.2330344,103880.0,103870.0,1.57545374]
["bitfinex","BTCUSD",1747409015899,0.2330344,103880.0,103870.0,1.56582697]
["bitfinex","BTCUSD",1747409016591,0.22340865,103880.0,103870.0,1.54657298]
["bitfinex","BTCUSD",1747409016891,0.20415633,103880.0,103870.0,1.54657289]
["bitfinex","BTCUSD",1747409017552,0.20415633,103880.0,103870.0,1.34522566]
["bitfinex","BTCUSD",1747409017768,0.20415633,103880.0,103870.0,1.53690566]
["bitfinex","BTCUSD",1747409017988,0.20415633,103880.0,103870.0,1.36448039]
["bitfinex","BTCUSD",1747409018195,0.20415633,103880.0,103870.0,1.76709476]
["bitfinex","BTCUSD",1747409019368,0.20415633,103880.0,103870.0,1.37410762]
["bitfinex","BTCUSD",1747409019565,0.19452984,103880.0,103870.0,1.75746762]
["bitfinex","BTCUSD",1747409020198,0.19452984,103880.0,103870.0,1.74784039]
["bitfinex","BTCUSD",1747409020407,0.20415623,103880.0,103870.0,1.75746743]
["bitfinex","BTCUSD",1747409020948,0.20415623,103880.0,103870.0,1.75746762]
["bitfinex","BTCUSD",1747409022167,0.20415623,103880.0,103870.0,1.55616039]
["bitfinex","BTCUSD",1747409022313,0.20415623,103880.0,103870.0,1.74784039]
["bitfinex","BTCUSD",1747409023070,0.20415623,103880.0,103870.0,2.16344039]
["bitfinex","BTCUSD",1747409023608,0.19452984,103880.0,103870.0,1.95163729]
["bitfinex","BTCUSD",1747409023812,0.19452984,103880.0,103870.0,1.87718214]
["bitfinex","BTCUSD",1747409024014,0.19452984,103880.0,103870.0,1.88680955]
["bitfinex","BTCUSD",1747409024402,0.19452984,103880.0,103870.0,2.15381307]
["bitfinex","BTCUSD",1747409024666,0.19452984,103880.0,103870.0,1.88680955]
["bitfinex","BTCUSD",1747409024856,0.19452984,103880.0,103870.0,2.15381307]
["bitfinex","BTCUSD",1747409025277,0.19452984,103880.0,103870.0,2.16344039]
["bitfinex","BTCUSD",1747409025481,0.19452984,103880.0,103870.0,2.17306762]
["bitfinex","BTCUSD",1747409026090,0.19452984,103880.0,103870.0,2.16344039]
["bitfinex","BTCUSD",1747409028582,0.19452984,103880.0,103870.0,2.17306762]
["bitfinex","BTCUSD",1747409029511,0.20415623,103880.0,103870.0,2.18269476]
["bitfinex","BTCUSD",1747409030155,0.20415623,103880.0,103870.0,2.17306762]
["bitfinex","BTCUSD",1747409033851,0.19452984,103880.0,103870.0,2.15381307]
["bitfinex","BTCUSD",1747409034060,0.19452984,103880.0,103870.0,1.95163729]
["bitfinex","BTCUSD",1747409034274,0.19452984,103880.0,103870.0,2.14418566]
["bitfinex","BTCUSD",1747409034462,0.19452984,103880.0,103870.0,2.14414566]
["bitfinex","BTCUSD",1747409035041,0.19452984,103880.0,103870.0,2.15377307]
["bitfinex","BTCUSD",1747409037907,0.21378254,103880.0,103870.0,2.09405954]
["bitfinex","BTCUSD",1747409038123,0.21378254,103880.0,103870.0,2.10368677]
["bitfinex","BTCUSD",1747409039860,0.21378254,103880.0,103870.0,2.11822762]
["bitfinex","BTCUSD",1747409040421,0.21378254,103880.0,103870.0,2.1374818]
["bitfinex","BTCUSD",1747409040816,0.21378254,103880.0,103870.0,2.1853818]
["bitfinex","BTCUSD",1747409041230,0.21378254,103880.0,103870.0,2.18538134]
["bitfinex","BTCUSD",1747409042705,0.21378254,103880.0,103870.0,2.16612735]
["bitfinex","BTCUSD",1747409042939,0.21378254,103880.0,103870.0,2.15650021]
["bitfinex","BTCUSD",1747409043355,0.20415633,103880.0,103870.0,2.14687298]
["bitfinex","BTCUSD",1747409043641,0.20415633,103880.0,103870.0,1.76355298]
["bitfinex","BTCUSD",1747409043856,0.20415633,103880.0,103870.0,2.15646021]
["bitfinex","BTCUSD",1747409044068,0.20415633,103880.0,103870.0,2.16608735]
["bitfinex","BTCUSD",1747409044277,0.20415633,103880.0,103870.0,2.17571439]
["bitfinex","BTCUSD",1747409044528,0.21378254,103880.0,103870.0,2.18534134]
["bitfinex","BTCUSD",1747409044710,0.21378254,103880.0,103870.0,2.16608735]
["bitfinex","BTCUSD",1747409045235,0.20415633,103880.0,103870.0,2.13720566]
["bitfinex","BTCUSD",1747409045440,0.19452984,103880.0,103870.0,2.13720566]
["bitfinex","BTCUSD",1747409046057,0.19452984,103880.0,103870.0,2.15646039]
["bitfinex","BTCUSD",1747409046457,0.19452984,103880.0,103870.0,1.88945687]
["bitfinex","BTCUSD",1747409046620,0.19452984,103880.0,103870.0,2.15646039]
["bitfinex","BTCUSD",1747409047020,0.19452984,103880.0,103870.0,2.16608762]
["bitfinex","BTCUSD",1747409049202,0.19452984,103880.0,103870.0,2.17571476]
["bitfinex","BTCUSD",1747409050435,0.19452984,103880.0,103870.0,2.16608762]
["bitfinex","BTCUSD",1747409051673,0.19452984,103880.0,103870.0,2.15646039]
["bitfinex","BTCUSD",1747409052117,0.19452984,103880.0,103870.0,2.16608762]
["bitfinex","BTCUSD",1747409052226,0.19452984,103880.0,103870.0,1.8990841]
["bitfinex","BTCUSD",1747409052454,0.19452984,103880.0,103870.0,1.88945687]
["bitfinex","BTCUSD",1747409052679,0.02125177,103880.0,103870.0,2.18534143]
["bitfinex","BTCUSD",1747409052903,0.03087771,103880.0,103870.0,2.18534143]
["bitfinex","BTCUSD",1747409053108,0.04050401,103880.0,103870.0,2.18534143]
["bitfinex","BTCUSD",1747409054187,0.23303385,103880.0,103870.0,2.18534143]
["bitfinex","BTCUSD",1747409054408,0.24266098,103880.0,103870.0,2.18534161]
["bitfinex","BTCUSD",1747409054680,0.23303514,103880.0,103870.0,2.16608725]
["bitfinex","BTCUSD",1747409054892,0.22340902,103880.0,103870.0,2.16608735]
["bitfinex","BTCUSD",1747409055101,0.22340902,103880.0,103870.0,2.17571439]
["bitfinex","BTCUSD",1747409055324,0.21378272,103880.0,103870.0,2.17571439]
["bitfinex","BTCUSD",1747409055786,0.20415633,103880.0,103870.0,2.16608735]
["bitfinex","BTCUSD",1747409057303,0.20415633,103880.0,103870.0,2.56450052]
["bitfinex","BTCUSD",1747409058572,0.20415633,103880.0,103870.0,2.57412756]
["bitfinex","BTCUSD",1747409060011,0.20415633,103880.0,103870.0,2.32240608]
["bitfinex","BTCUSD",1747409060220,0.19452984,103880.0,103870.0,2.14482039]
["bitfinex","BTCUSD",1747409060417,0.24112984,103880.0,103870.0,1.12222007]
["bitfinex","BTCUSD",1747409060588,0.24112984,103880.0,103870.0,0.59054007]
["bitfinex","BTCUSD",1747409060794,0.24112984,103880.0,103870.0,0.97358007]
["bitfinex","BTCUSD",1747409063495,0.24112984,103880.0,103870.0,1.06533242]
["bitfinex","BTCUSD",1747409065040,0.24112984,103880.0,103870.0,1.06529242]
["bitfinex","BTCUSD",1747409067194,0.24112984,103880.0,103870.0,0.4156]
["bitfinex","BTCUSD",1747409067393,0.24112984,103880.0,103870.0,1.06529242]
["bitfinex","BTCUSD",1747409067609,0.24112984,103880.0,103870.0,0.64969242]
["bitfinex","BTCUSD",1747409070676,0.2505756,103870.0,103860.0,0.01622042]
["bitfinex","BTCUSD",1747409070888,0.2505756,103870.0,103860.0,0.39940306]
["bitfinex","BTCUSD",1747409071521,0.347885,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409072124,0.348885,103870.0,103860.0,0.00310264]
["bitfinex","BTCUSD",1747409072961,0.349885,103870.0,103860.0,0.00410264]
["bitfinex","BTCUSD",1747409074889,0.63111827,103870.0,103860.0,0.00410264]
["bitfinex","BTCUSD",1747409075514,0.36442585,103870.0,103860.0,0.00410264]
["bitfinex","BTCUSD",1747409076007,0.36342585,103870.0,103860.0,0.00310264]
["bitfinex","BTCUSD",1747409076149,0.37042585,103870.0,103860.0,0.00310264]
["bitfinex","BTCUSD",1747409076345,0.61942585,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409076756,0.62542585,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409077568,0.89211827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409077774,0.97858822,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409077981,0.89211827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409078950,0.62542585,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409081852,1.42355827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409085124,1.15686585,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409085551,1.42355827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409085991,1.23211827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409086185,1.42359827,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409086424,1.15690585,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409087441,0.610885,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409098445,0.87757742,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409098647,1.21757742,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409099467,0.950885,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409109415,0.925885,103870.0,103860.0,0.00210264]
["bitfinex","BTCUSD",1747409109840,0.562485,103870.0,103860.0,0.40354444]
["bitfinex","BTCUSD",1747409110248,0.562485,103870.0,103860.0,0.22837354]
["bitfinex","BTCUSD",1747409110463,0.562485,103870.0,103860.0,0.40354444]
["bitfinex","BTCUSD",1747409110464,0.4651756,103870.0,103860.0,0.40354444]
["bitfinex","BTCUSD",1747409110644,0.2081756,103870.0,103860.0,0.40354444]
["bitfinex","BTCUSD",1747409110886,0.2081756,103870.0,103860.0,0.40454444]
["bitfinex","BTCUSD",1747409111085,0.2041756,103870.0,103860.0,0.40454444]
["bitfinex","BTCUSD",1747409111290,0.2051756,103870.0,103860.0,0.40554444]
["bitfinex","BTCUSD",1747409111463,0.2051756,103870.0,103860.0,0.40542309]
["bitfinex","BTCUSD",1747409111690,0.2051756,103870.0,103860.0,0.32183695]
["bitfinex","BTCUSD",1747409112977,0.2051756,103870.0,103860.0,0.33648338]
["bitfinex","BTCUSD",1747409114689,0.2051756,103870.0,103860.0,0.60323904]
["bitfinex","BTCUSD",1747409115524,0.2051756,103870.0,103860.0,0.79439904]
["bitfinex","BTCUSD",1747409115927,0.2051756,103870.0,103860.0,0.52764338]
["bitfinex","BTCUSD",1747409117447,0.2051756,103870.0,103860.0,0.33648338]
["bitfinex","BTCUSD",1747409117654,0.2051756,103870.0,103860.0,0.71884338]
["bitfinex","BTCUSD",1747409118065,0.2051756,103870.0,103860.0,0.45208772]
["bitfinex","BTCUSD",1747409118270,0.2051756,103870.0,103860.0,0.71884338]
["bitfinex","BTCUSD",1747409119382,0.2051756,103870.0,103860.0,0.69334338]
["bitfinex","BTCUSD",1747409119879,0.2051756,103870.0,103860.0,0.23542772]
["bitfinex","BTCUSD",1747409120090,0.302485,103870.0,103860.0,0.20982772]
["bitfinex","BTCUSD",1747409120341,0.352285,103870.0,103860.0,0.20982772]
["bitfinex","BTCUSD",1747409120796,0.302485,103870.0,103860.0,0.47658338]
["bitfinex","BTCUSD",1747409123414,0.302485,103870.0,103860.0,0.28538338]
["bitfinex","BTCUSD",1747409123941,0.302485,103870.0,103860.0,0.01862772]
["bitfinex","BTCUSD",1747409124172,0.302485,103870.0,103860.0,0.28538338]
["bitfinex","BTCUSD",1747409124590,0.302485,103870.0,103860.0,0.01862772]
["bitfinex","BTCUSD",1747409124724,0.352785,103870.0,103860.0,0.01862772]
["bitfinex","BTCUSD",1747409125135,0.352785,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409126520,0.602785,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409127651,0.552485,103870.0,103860.0,0.27073695]
["bitfinex","BTCUSD",1747409127858,0.552485,103870.0,103860.0,0.31773695]
["bitfinex","BTCUSD",1747409128062,0.552485,103870.0,103860.0,0.58449261]
["bitfinex","BTCUSD",1747409128063,0.4551756,103870.0,103860.0,0.58449261]
["bitfinex","BTCUSD",1747409128267,0.4551756,103870.0,103860.0,0.31773695]
["bitfinex","BTCUSD",1747409128684,0.4551756,103870.0,103860.0,0.58449261]
["bitfinex","BTCUSD",1747409129112,0.4551756,103870.0,103860.0,0.31773695]
["bitfinex","BTCUSD",1747409131174,0.4551756,103870.0,103860.0,0.27073695]
["bitfinex","BTCUSD",1747409131389,0.601385,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409132428,0.575685,103870.0,103860.0,0.01812551]
["bitfinex","BTCUSD",1747409132631,0.552485,103870.0,103860.0,0.01812551]
["bitfinex","BTCUSD",1747409132927,0.552485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409133541,0.601485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409134877,0.576585,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409135082,0.552485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409136106,0.602485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409140511,0.942485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409140817,0.941485,103870.0,103860.0,0.00298129]
["bitfinex","BTCUSD",1747409140969,0.939485,103870.0,103860.0,0.00198129]
["bitfinex","BTCUSD",1747409141407,0.940485,103870.0,103860.0,0.00298129]
["bitfinex","BTCUSD",1747409141623,0.942485,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409141851,0.939485,103870.0,103860.0,0.00198129]
["bitfinex","BTCUSD",1747409142055,0.943485,103870.0,103860.0,0.00198129]
["bitfinex","BTCUSD",1747409142261,0.948485,103870.0,103860.0,0.00198129]
["bitfinex","BTCUSD",1747409144520,0.608485,103870.0,103860.0,0.26873695]
["bitfinex","BTCUSD",1747409144766,0.558485,103870.0,103860.0,0.26873695]
["bitfinex","BTCUSD",1747409144970,0.558485,103870.0,103860.0,0.31833695]
["bitfinex","BTCUSD",1747409145788,0.308485,103870.0,103860.0,0.31833695]
["bitfinex","BTCUSD",1747409146553,0.2111756,103870.0,103860.0,0.58509261]
["bitfinex","BTCUSD",1747409147387,0.2071756,103870.0,103860.0,0.68240201]
["bitfinex","BTCUSD",1747409147839,0.2101756,103870.0,103860.0,0.68240201]
["bitfinex","BTCUSD",1747409148194,0.2051756,103870.0,103860.0,0.68240201]
["bitfinex","BTCUSD",1747409148367,0.2061756,103870.0,103860.0,0.68340201]
["bitfinex","BTCUSD",1747409148579,0.2061756,103870.0,103860.0,0.6976984]
["bitfinex","BTCUSD",1747409148787,0.2061756,103870.0,103860.0,0.6966984]
["bitfinex","BTCUSD",1747409148993,0.2081756,103870.0,103860.0,0.6976984]
["bitfinex","BTCUSD",1747409149628,0.2091756,103870.0,103860.0,0.6986984]
["bitfinex","BTCUSD",1747409152303,0.2091756,103870.0,103860.0,0.601389]
["bitfinex","BTCUSD",1747409154402,0.2091756,103870.0,103860.0,0.33463334]
["bitfinex","BTCUSD",1747409156215,0.2091756,103870.0,103860.0,0.01827768]
["bitfinex","BTCUSD",1747409156596,0.2091756,103870.0,103860.0,0.28503334]
["bitfinex","BTCUSD",1747409157378,0.2091756,103870.0,103860.0,0.01827768]
["bitfinex","BTCUSD",1747409157578,0.2091756,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409157579,0.355285,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409159601,0.330085,103870.0,103860.0,0.27073695]
["bitfinex","BTCUSD",1747409160062,0.330085,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409160500,0.354285,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409160948,0.2091756,103870.0,103860.0,0.27073695]
["bitfinex","BTCUSD",1747409161168,0.2091756,103870.0,103860.0,0.58539261]
["bitfinex","BTCUSD",1747409161380,0.2091756,103870.0,103860.0,0.92539261]
["bitfinex","BTCUSD",1747409162019,0.02625418,103870.0,103860.0,1.21526892]
["bitfinex","BTCUSD",1747409162253,0.21880292,103870.0,103860.0,1.35821201]
["bitfinex","BTCUSD",1747409162462,0.21880292,103870.0,103860.0,1.34798901]
["bitfinex","BTCUSD",1747409162908,0.21880292,103870.0,103860.0,1.23692801]
["bitfinex","BTCUSD",1747409163156,0.21780292,103870.0,103860.0,1.02170201]
["bitfinex","BTCUSD",1747409163398,0.21880292,103870.0,103860.0,1.02270201]
["bitfinex","BTCUSD",1747409163873,0.21880292,103870.0,103860.0,0.92539261]
["bitfinex","BTCUSD",1747409164917,0.21280292,103870.0,103860.0,0.92439261]
["bitfinex","BTCUSD",1747409165048,0.21380292,103870.0,103860.0,0.93975459]
["bitfinex","BTCUSD",1747409167900,0.21380292,103870.0,103860.0,0.67299893]
["bitfinex","BTCUSD",1747409168599,0.21380292,103870.0,103860.0,0.93975459]
["bitfinex","BTCUSD",1747409169943,0.21380292,103870.0,103860.0,0.67299893]
["bitfinex","BTCUSD",1747409170151,0.21380292,103870.0,103860.0,0.01834327]
["bitfinex","BTCUSD",1747409170353,0.23730292,103870.0,103860.0,0.01834327]
["bitfinex","BTCUSD",1747409170557,0.26240292,103870.0,103860.0,0.28509893]
["bitfinex","BTCUSD",1747409171426,0.35971232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409172484,0.60971232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409172630,0.35971232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409172845,0.35871232,103870.0,103860.0,0.00298129]
["bitfinex","BTCUSD",1747409173234,0.36271232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409173878,0.36171232,103870.0,103860.0,0.00298129]
["bitfinex","BTCUSD",1747409174272,0.36571232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409176704,0.41571232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409183881,0.75571232,103870.0,103860.0,0.00398129]
["bitfinex","BTCUSD",1747409192154,0.75571232,103870.0,103860.0,0.01938281]
["bitfinex","BTCUSD",1747409192384,0.20221453,103850.0,103840.0,0.31675566]
["bitfinex","BTCUSD",1747409192617,0.20221453,103850.0,103840.0,0.3168986]
["bitfinex","BTCUSD",1747409193284,0.28987631,103860.0,103850.0,0.0489]
["bitfinex","BTCUSD",1747409193285,0.20219516,103860.0,103850.0,0.0489]
["bitfinex","BTCUSD",1747409193494,0.20219516,103860.0,103850.0,0.6614193]
["bitfinex","BTCUSD",1747409193721,0.20219516,103860.0,103850.0,0.67463407]
["bitfinex","BTCUSD",1747409193921,0.20219516,103860.0,103850.0,0.40787841]
["bitfinex","BTCUSD",1747409194128,0.20219516,103860.0,103850.0,0.91322741]
["bitfinex","BTCUSD",1747409194545,0.20219516,103860.0,103850.0,1.17998307]
["bitfinex","BTCUSD",1747409194732,0.20219516,103860.0,103850.0,0.55319241]
["bitfinex","BTCUSD",1747409194873,0.20419516,103860.0,103850.0,0.55419241]
["bitfinex","BTCUSD",1747409195080,0.20619516,103860.0,103850.0,0.82194807]
["bitfinex","BTCUSD",1747409195300,0.20619516,103860.0,103850.0,0.91925747]
["bitfinex","BTCUSD",1747409195529,0.20419516,103860.0,103850.0,0.84117504]
["bitfinex","BTCUSD",1747409195889,0.20519516,103860.0,103850.0,0.57541938]
["bitfinex","BTCUSD",1747409196197,0.20519516,103860.0,103850.0,0.43010538]
["bitfinex","BTCUSD",1747409196201,0.20319516,103860.0,103850.0,0.42910538]
["bitfinex","BTCUSD",1747409196423,0.20319516,103860.0,103850.0,0.33179598]
["bitfinex","BTCUSD",1747409196996,0.20519516,103860.0,103850.0,0.33279598]
["bitfinex","BTCUSD",1747409202442,0.20519516,103860.0,103850.0,0.62269083]
["bitfinex","BTCUSD",1747409202699,0.20519516,103860.0,103850.0,0.6323201]
["bitfinex","BTCUSD",1747409202880,0.02225585,103860.0,103850.0,2.27615012]
["bitfinex","BTCUSD",1747409203133,0.02225557,103860.0,103850.0,2.27615012]
["bitfinex","BTCUSD",1747409203561,0.23407888,103860.0,103850.0,2.24726361]
["bitfinex","BTCUSD",1747409203782,0.22445119,103860.0,103850.0,2.26652187]
["bitfinex","BTCUSD",1747409203964,0.21482331,103860.0,103850.0,2.26652187]
["bitfinex","BTCUSD",1747409204553,0.21482331,103860.0,103850.0,2.28577939]
["bitfinex","BTCUSD",1747409204936,0.21482331,103860.0,103850.0,2.29577939]
["bitfinex","BTCUSD",1747409204937,0.031884,103860.0,103850.0,2.29577939]
["bitfinex","BTCUSD",1747409205143,0.19254837,103870.0,103860.0,0.23599205]
["bitfinex","BTCUSD",1747409205340,0.19252984,103880.0,103870.0,0.0491]
["bitfinex","BTCUSD",1747409205619,0.19451254,103890.0,103870.0,3.05007633]
["bitfinex","BTCUSD",1747409205919,0.19451254,103890.0,103880.0,0.31778067]
["bitfinex","BTCUSD",1747409206061,0.19451254,103890.0,103880.0,0.31585566]
["bitfinex","BTCUSD",1747409207134,0.19451254,103890.0,103880.0,0.3159986]
["bitfinex","BTCUSD",1747409207461,0.19551254,103890.0,103880.0,0.3169986]
["bitfinex","BTCUSD",1747409207894,0.19651254,103890.0,103880.0,0.3179986]
["bitfinex","BTCUSD",1747409208678,0.19651254,103890.0,103880.0,0.33264766]
["bitfinex","BTCUSD",1747409210349,0.19651254,103890.0,103880.0,0.42995706]
["bitfinex","BTCUSD",1747409212873,0.19651254,103890.0,103880.0,0.28354766]
["bitfinex","BTCUSD",1747409219873,0.24421254,103890.0,103880.0,0.016792]
["bitfinex","BTCUSD",1747409221377,0.34152194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409222897,0.59152194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409228126,0.34152194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409229778,0.19651254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409229981,0.19651254,103890.0,103880.0,0.3183986]
["bitfinex","BTCUSD",1747409237489,0.19651254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409237729,0.24541254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409237967,0.34272194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409238663,0.44272194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409239265,0.44072194,103890.0,103880.0,0.00014294]
["bitfinex","BTCUSD",1747409239618,0.44072194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409239619,0.34372194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409243602,0.39372194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409245865,0.34482194,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409246092,0.24751254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409246754,0.24751254,103890.0,103880.0,0.2945986]
["bitfinex","BTCUSD",1747409247787,0.24751254,103890.0,103880.0,0.3200986]
["bitfinex","BTCUSD",1747409255895,0.24751254,103890.0,103880.0,0.05334294]
["bitfinex","BTCUSD",1747409256110,0.24751254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409257355,0.24751254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409257993,0.24751254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409261665,0.24751254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409262887,0.24751254,103890.0,103880.0,0.3191986]
["bitfinex","BTCUSD",1747409265200,0.24751254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409265407,0.29891254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409265581,0.39622194,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409270166,0.24751254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409271418,0.24751254,103890.0,103880.0,0.00214294]
["bitfinex","BTCUSD",1747409272694,0.24751254,103890.0,103880.0,0.2688986]
["bitfinex","BTCUSD",1747409273034,0.24751254,103890.0,103880.0,0.3179986]
["bitfinex","BTCUSD",1747409273711,0.19751254,103890.0,103880.0,0.3179986]
["bitfinex","BTCUSD",1747409276959,0.19704385,103890.0,103880.0,0.3179986]
["bitfinex","BTCUSD",1747409279884,0.19704385,103890.0,103880.0,0.6579986]
["bitfinex","BTCUSD",1747409281892,0.19704385,103890.0,103880.0,0.92475426]
["bitfinex","BTCUSD",1747409282115,0.19704385,103890.0,103880.0,0.6579986]
["bitfinex","BTCUSD",1747409283393,0.19704385,103890.0,103880.0,0.65637467]
["bitfinex","BTCUSD",1747409284230,0.19704385,103890.0,103880.0,2.76700642]
["bitfinex","BTCUSD",1747409284514,0.19704385,103890.0,103880.0,2.57447658]
["bitfinex","BTCUSD",1747409284964,0.19704385,103890.0,103880.0,2.42094658]
["bitfinex","BTCUSD",1747409285216,0.19704385,103890.0,103880.0,2.17041058]
["bitfinex","BTCUSD",1747409285694,0.19604385,103890.0,103880.0,2.17041058]
["bitfinex","BTCUSD",1747409285911,0.19704385,103890.0,103880.0,2.17141058]
["bitfinex","BTCUSD",1747409286536,0.19504385,103890.0,103880.0,2.17089157]
["bitfinex","BTCUSD",1747409286650,0.19604385,103890.0,103880.0,2.17189157]
["bitfinex","BTCUSD",1747409288000,0.19604385,103890.0,103880.0,1.01521091]
["bitfinex","BTCUSD",1747409288194,0.19604385,103890.0,103880.0,0.97235291]
["bitfinex","BTCUSD",1747409288427,0.19604385,103890.0,103880.0,0.76970591]
["bitfinex","BTCUSD",1747409292173,0.19604385,103890.0,103880.0,0.73066506]
["bitfinex","BTCUSD",1747409292398,0.24744385,103890.0,103880.0,0.342]
["bitfinex","BTCUSD",1747409292611,0.24744385,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409292819,0.34475325,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409305712,0.61150891,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409306169,0.34475325,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409306638,0.34475325,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409306639,0.34375325,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409306850,0.25205614,103880.0,103870.0,0.03866959]
["bitfinex","BTCUSD",1747409307076,0.34936554,103880.0,103870.0,0.03881259]
["bitfinex","BTCUSD",1747409307222,0.34936554,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409308090,0.35136554,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409309455,0.35236554,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409310080,0.32746554,103880.0,103870.0,0.26689866]
["bitfinex","BTCUSD",1747409310477,0.20515614,103880.0,103870.0,0.26689866]
["bitfinex","BTCUSD",1747409310691,0.20515614,103880.0,103870.0,0.31829866]
["bitfinex","BTCUSD",1747409310889,0.20515614,103880.0,103870.0,0.39538109]
["bitfinex","BTCUSD",1747409312986,0.20515614,103880.0,103870.0,0.43479718]
["bitfinex","BTCUSD",1747409313190,0.20515614,103880.0,103870.0,0.35771475]
["bitfinex","BTCUSD",1747409316498,0.20515614,103880.0,103870.0,0.79502415]
["bitfinex","BTCUSD",1747409318599,0.21478235,103880.0,103870.0,2.52661678]
["bitfinex","BTCUSD",1747409318808,0.20515614,103880.0,103870.0,2.52661678]
["bitfinex","BTCUSD",1747409319008,0.20515614,103880.0,103870.0,2.53624392]
["bitfinex","BTCUSD",1747409319220,0.20515614,103880.0,103870.0,2.52661678]
["bitfinex","BTCUSD",1747409319447,0.19552984,103880.0,103870.0,2.45893378]
["bitfinex","BTCUSD",1747409319642,0.19552984,103880.0,103870.0,1.547607]
["bitfinex","BTCUSD",1747409320071,0.19452984,103880.0,103870.0,1.547607]
["bitfinex","BTCUSD",1747409320293,0.19252984,103880.0,103870.0,1.74015537]
["bitfinex","BTCUSD",1747409320497,0.19352984,103880.0,103870.0,1.74215537]
["bitfinex","BTCUSD",1747409320793,0.19452984,103880.0,103870.0,1.551607]
["bitfinex","BTCUSD",1747409320998,0.20415623,103880.0,103870.0,1.78266391]
["bitfinex","BTCUSD",1747409321208,0.03087826,103880.0,103870.0,2.04941957]
["bitfinex","BTCUSD",1747409321403,0.04050465,103880.0,103870.0,2.04941957]
["bitfinex","BTCUSD",1747409322991,0.19404385,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747409323222,0.19404385,103890.0,103880.0,2.62038755]
["bitfinex","BTCUSD",1747409323446,0.19404385,103890.0,103880.0,1.15838957]
["bitfinex","BTCUSD",1747409323654,0.19404385,103890.0,103880.0,0.56070591]
["bitfinex","BTCUSD",1747409324310,0.19504385,103890.0,103880.0,0.56170591]
["bitfinex","BTCUSD",1747409324495,0.19604385,103890.0,103880.0,0.56170591]
["bitfinex","BTCUSD",1747409325298,0.19604385,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409325525,0.24434385,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409326501,0.24434385,103890.0,103880.0,0.26775566]
["bitfinex","BTCUSD",1747409326712,0.19604385,103890.0,103880.0,0.26775566]
["bitfinex","BTCUSD",1747409327309,0.24654385,103890.0,103880.0,0.26775566]
["bitfinex","BTCUSD",1747409327954,0.24654385,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409330642,0.61060891,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409331057,0.34385325,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1747409332905,0.24292984,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409333101,0.34023924,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409334029,0.34223924,103880.0,103870.0,0.001143]
["bitfinex","BTCUSD",1747409334233,0.34423924,103880.0,103870.0,0.002143]
["bitfinex","BTCUSD",1747409335122,0.6109949,103880.0,103870.0,0.002143]
["bitfinex","BTCUSD",1747409335541,0.34423924,103880.0,103870.0,0.002143]
["bitfinex","BTCUSD",1747409336873,0.6109949,103880.0,103870.0,0.002143]
["bitfinex","BTCUSD",1747409337114,0.9509949,103880.0,103870.0,0.002143]
["bitfinex","BTCUSD",1747409338491,0.9489949,103880.0,103870.0,0.001143]
["bitfinex","BTCUSD",1747409338679,0.9469949,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409338885,0.9509949,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409339116,0.9549949,103880.0,103870.0,0.000143]
["bitfinex","BTCUSD",1747409339480,0.192604,103840.0,103830.0,0.60909973]
["bitfinex","BTCUSD",1747409339683,0.192604,103840.0,103830.0,0.70640913]
["bitfinex","BTCUSD",1747409339894,0.192604,103840.0,103830.0,0.78396692]
["bitfinex","BTCUSD",1747409340296,0.20223401,103840.0,103830.0,0.78396692]
["bitfinex","BTCUSD",1747409341716,0.20323401,103840.0,103830.0,0.78396692]
["bitfinex","BTCUSD",1747409341978,0.20423401,103840.0,103830.0,0.78496692]
["bitfinex","BTCUSD",1747409342537,0.20423401,103840.0,103830.0,0.60823102]
["bitfinex","BTCUSD",1747409342925,0.25273401,103840.0,103830.0,0.00147536]
["bitfinex","BTCUSD",1747409343345,0.35004341,103840.0,103830.0,0.00147536]
["bitfinex","BTCUSD",1747409344715,0.34804341,103840.0,103830.0,0.00047536]
["bitfinex","BTCUSD",1747409345122,0.34904341,103840.0,103830.0,0.00147536]
["bitfinex","BTCUSD",1747409345335,0.35004341,103840.0,103830.0,0.00147536]
["bitfinex","BTCUSD",1747409349587,0.20227296,103820.0,103810.0,0.31179135]
["bitfinex","BTCUSD",1747409351001,0.20227296,103820.0,103810.0,0.55245101]
["bitfinex","BTCUSD",1747409351203,0.03089559,103820.0,103810.0,3.17008636]
["bitfinex","BTCUSD",1747409351474,0.002,103820.0,103810.0,3.19419252]
["bitfinex","BTCUSD",1747409351681,0.002,103820.0,103810.0,3.46094818]
["bitfinex","BTCUSD",1747409351947,0.01163131,103820.0,103810.0,3.47094818]
["bitfinex","BTCUSD",1747409352161,0.03089476,103820.0,103810.0,3.47094818]
["bitfinex","BTCUSD",1747409352375,0.002,103820.0,103810.0,3.47094818]
["bitfinex","BTCUSD",1747409352731,0.03089476,103820.0,103810.0,3.47094818]
["bitfinex","BTCUSD",1747409353008,0.21390455,103820.0,103810.0,0.94386008]
["bitfinex","BTCUSD",1747409353160,0.21390455,103820.0,103810.0,1.21061574]
["bitfinex","BTCUSD",1747409353569,0.21390455,103820.0,103810.0,0.91652674]
["bitfinex","BTCUSD",1747409353973,0.21390455,103820.0,103810.0,0.66922949]
["bitfinex","BTCUSD",1747409354171,0.21390455,103820.0,103810.0,0.64572949]
["bitfinex","BTCUSD",1747409354577,0.21390455,103820.0,103810.0,0.30572949]
["bitfinex","BTCUSD",1747409354915,0.21390455,103820.0,103810.0,0.28122949]
["bitfinex","BTCUSD",1747409355129,0.26340455,103820.0,103810.0,0.01447383]
["bitfinex","BTCUSD",1747409355613,0.20229245,103810.0,103800.0,0.46881566]
["bitfinex","BTCUSD",1747409357262,0.20429245,103810.0,103800.0,0.46881566]
["bitfinex","BTCUSD",1747409357673,0.20229245,103810.0,103800.0,0.46881566]
["bitfinex","BTCUSD",1747409357881,0.20329245,103810.0,103800.0,0.46881566]
["bitfinex","BTCUSD",1747409358083,0.20429245,103810.0,103800.0,0.46881566]
["bitfinex","BTCUSD",1747409358351,0.20429245,103810.0,103800.0,0.48360372]
["bitfinex","BTCUSD",1747409360843,0.20429245,103810.0,103800.0,0.21985665]
["bitfinex","BTCUSD",1747409361054,0.20429245,103810.0,103800.0,0.48661231]
["bitfinex","BTCUSD",1747409362426,0.20429245,103810.0,103800.0,0.51081231]
["bitfinex","BTCUSD",1747409362628,0.21392515,103810.0,103800.0,0.83573374]
["bitfinex","BTCUSD",1747409362847,0.21392515,103810.0,103800.0,2.65327137]
["bitfinex","BTCUSD",1747409363051,0.21392515,103810.0,103800.0,2.61427674]
["bitfinex","BTCUSD",1747409363317,0.19465966,103810.0,103800.0,2.43166574]
["bitfinex","BTCUSD",1747409363526,0.19465966,103810.0,103800.0,2.22935371]
["bitfinex","BTCUSD",1747409363739,0.20429255,103810.0,103800.0,2.37081569]
["bitfinex","BTCUSD",1747409363944,0.01163233,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409364156,0.01163224,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409364365,0.02126466,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409364586,0.04053006,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409365004,0.05016295,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409365219,0.04053006,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409366071,0.05016276,103810.0,103800.0,3.00647196]
["bitfinex","BTCUSD",1747409366270,0.05016276,103810.0,103800.0,3.41407196]
["bitfinex","BTCUSD",1747409367907,0.04052997,103810.0,103800.0,3.41407196]
["bitfinex","BTCUSD",1747409368316,0.05016276,103810.0,103800.0,3.41407196]
["bitfinex","BTCUSD",1747409369173,0.24282242,103810.0,103800.0,3.39480516]
["bitfinex","BTCUSD",1747409369391,0.22355804,103810.0,103800.0,2.38003116]
["bitfinex","BTCUSD",1747409369835,0.22355804,103810.0,103800.0,2.38966479]
["bitfinex","BTCUSD",1747409370063,0.22355804,103810.0,103800.0,2.39929833]
["bitfinex","BTCUSD",1747409370259,0.22355804,103810.0,103800.0,2.40893177]
["bitfinex","BTCUSD",1747409370479,0.21392534,103810.0,103800.0,1.75154256]
["bitfinex","BTCUSD",1747409370765,0.21392534,103810.0,103800.0,1.61359856]
["bitfinex","BTCUSD",1747409370977,0.21392534,103810.0,103800.0,1.34606256]
["bitfinex","BTCUSD",1747409371423,0.21392534,103810.0,103800.0,0.99152171]
["bitfinex","BTCUSD",1747409372173,0.21392534,103810.0,103800.0,0.58392171]
["bitfinex","BTCUSD",1747409373392,0.26362534,103810.0,103800.0,0.48661231]
["bitfinex","BTCUSD",1747409373655,0.26362534,103810.0,103800.0,0.21985665]
["bitfinex","BTCUSD",1747409376624,0.26362534,103810.0,103800.0,0.48661231]
["bitfinex","BTCUSD",1747409382152,0.21392534,103810.0,103800.0,1.27338037]
["bitfinex","BTCUSD",1747409382373,0.03089718,103810.0,103800.0,1.88886697]
["bitfinex","BTCUSD",1747409382589,0.22355758,103810.0,103800.0,1.88886697]
["bitfinex","BTCUSD",1747409382802,0.22355749,103810.0,103800.0,1.89850014]
["bitfinex","BTCUSD",1747409383018,0.03089773,103810.0,103800.0,1.9081334]
["bitfinex","BTCUSD",1747409383205,0.22355739,103810.0,103800.0,1.88886679]
["bitfinex","BTCUSD",1747409383406,0.22355739,103810.0,103800.0,1.89850005]
["bitfinex","BTCUSD",1747409383407,0.03089773,103810.0,103800.0,1.89850005]
["bitfinex","BTCUSD",1747409383761,0.24282326,103810.0,103800.0,1.89850005]
["bitfinex","BTCUSD",1747409383985,0.24282326,103810.0,103800.0,1.89850023]
["bitfinex","BTCUSD",1747409384218,0.002,103810.0,103800.0,2.31573349]
["bitfinex","BTCUSD",1747409384439,0.02889412,103820.0,103810.0,0.61696601]
["bitfinex","BTCUSD",1747409384671,0.21190455,103820.0,103810.0,3.28636957]
["bitfinex","BTCUSD",1747409384871,0.20227296,103820.0,103810.0,2.05885257]
["bitfinex","BTCUSD",1747409385101,0.1926411,103820.0,103810.0,1.91834016]
["bitfinex","BTCUSD",1747409385338,0.1926411,103820.0,103810.0,0.67805965]
["bitfinex","BTCUSD",1747409385563,0.2445411,103820.0,103810.0,0.44905025]
["bitfinex","BTCUSD",1747409385774,0.2183411,103820.0,103810.0,0.44905025]
["bitfinex","BTCUSD",1747409386037,0.2193411,103820.0,103810.0,0.44905025]
["bitfinex","BTCUSD",1747409386490,0.2464411,103820.0,103810.0,0.27076425]
["bitfinex","BTCUSD",1747409386911,0.2464411,103820.0,103810.0,0.44982025]
["bitfinex","BTCUSD",1747409387524,0.2203411,103820.0,103810.0,0.44982025]
["bitfinex","BTCUSD",1747409388810,0.2203411,103820.0,103810.0,0.78982025]
["bitfinex","BTCUSD",1747409389363,0.2445411,103820.0,103810.0,0.61076425]
["bitfinex","BTCUSD",1747409389579,0.2445411,103820.0,103810.0,0.79295225]
["bitfinex","BTCUSD",1747409390365,0.1946411,103820.0,103810.0,0.79295225]
["bitfinex","BTCUSD",1747409391278,0.1946411,103820.0,103810.0,0.78456425]
["bitfinex","BTCUSD",1747409393448,0.1946411,103820.0,103810.0,0.74627425]
["bitfinex","BTCUSD",1747409395156,0.1946411,103820.0,103810.0,0.61076425]
["bitfinex","BTCUSD",1747409395404,0.2450411,103820.0,103810.0,0.61076425]
["bitfinex","BTCUSD",1747409400741,0.2450411,103820.0,103810.0,0.34400859]
["bitfinex","BTCUSD",1747409400952,0.2450411,103820.0,103810.0,0.00400859]
["bitfinex","BTCUSD",1747409401840,0.2450411,103820.0,103810.0,0.27076425]
["bitfinex","BTCUSD",1747409402293,0.1946411,103820.0,103810.0,0.75708425]
["bitfinex","BTCUSD",1747409402876,0.1946411,103820.0,103810.0,0.78308425]
["bitfinex","BTCUSD",1747409403086,0.1946411,103820.0,103810.0,1.08268629]
["bitfinex","BTCUSD",1747409403288,0.1946411,103820.0,103810.0,0.8949345]
["bitfinex","BTCUSD",1747409404093,0.1946411,103820.0,103810.0,0.8689345]
["bitfinex","BTCUSD",1747409404304,0.2444411,103820.0,103810.0,0.70807365]
["bitfinex","BTCUSD",1747409404511,0.2444411,103820.0,103810.0,0.34400859]
["bitfinex","BTCUSD",1747409404720,0.2444411,103820.0,103810.0,0.00400859]
["bitfinex","BTCUSD",1747409406334,0.2444411,103820.0,103810.0,0.27076425]
["bitfinex","BTCUSD",1747409406740,0.1946411,103820.0,103810.0,0.61076425]
["bitfinex","BTCUSD",1747409406948,0.1936411,103820.0,103810.0,0.60976425]
["bitfinex","BTCUSD",1747409407174,0.2443411,103820.0,103810.0,0.26976425]
["bitfinex","BTCUSD",1747409407425,0.2453411,103820.0,103810.0,0.27076425]
["bitfinex","BTCUSD",1747409407915,0.2443411,103820.0,103810.0,0.27076425]
["bitfinex","BTCUSD",1747409408129,0.2453411,103820.0,103810.0,0.00500859]
["bitfinex","BTCUSD",1747409409148,0.2453411,103820.0,103810.0,0.27176425]
["bitfinex","BTCUSD",1747409409982,0.2453411,103820.0,103810.0,0.00500859]
["bitfinex","BTCUSD",1747409411571,0.2453411,103820.0,103810.0,0.27176425]
["bitfinex","BTCUSD",1747409413439,0.2453411,103820.0,103810.0,0.00500859]
["bitfinex","BTCUSD",1747409414649,0.2453411,103820.0,103810.0,0.27176425]
["bitfinex","BTCUSD",1747409415487,0.1946411,103820.0,103810.0,0.2863051]
["bitfinex","BTCUSD",1747409415761,0.03089458,103820.0,103810.0,2.50675809]
["bitfinex","BTCUSD",1747409415983,0.21390464,103820.0,103810.0,2.1043827]
["bitfinex","BTCUSD",1747409416218,0.20427296,103820.0,103810.0,2.1043827]
["bitfinex","BTCUSD",1747409416491,0.25437296,103820.0,103810.0,0.62129651]
["bitfinex","BTCUSD",1747409416736,0.25437296,103820.0,103810.0,0.28129651]
["bitfinex","BTCUSD",1747409417412,0.25437296,103820.0,103810.0,0.26675566]
["bitfinex","BTCUSD",1747409418534,0.22867296,103820.0,103810.0,0.26675566]
["bitfinex","BTCUSD",1747409418967,0.20427296,103820.0,103810.0,1.94742451]
["bitfinex","BTCUSD",1747409419256,0.20427296,103820.0,103810.0,1.42858751]
["bitfinex","BTCUSD",1747409419469,0.20427296,103820.0,103810.0,2.06818936]
["bitfinex","BTCUSD",1747409419679,0.20427296,103820.0,103810.0,2.07782206]
["bitfinex","BTCUSD",1747409419904,0.20427296,103820.0,103810.0,1.55799391]
["bitfinex","BTCUSD",1747409420118,0.20427296,103820.0,103810.0,0.37860591]
["bitfinex","BTCUSD",1747409420318,0.20427296,103820.0,103810.0,0.28129651]
["bitfinex","BTCUSD",1747409420527,0.22917296,103820.0,103810.0,0.28129651]
["bitfinex","BTCUSD",1747409420742,0.20427296,103820.0,103810.0,0.28129651]
["bitfinex","BTCUSD",1747409421155,0.20427296,103820.0,103810.0,0.30659651]
["bitfinex","BTCUSD",1747409421372,0.20427296,103820.0,103810.0,0.28129651]
["bitfinex","BTCUSD",1747409421840,0.20427296,103820.0,103810.0,2.07285891]
["bitfinex","BTCUSD",1747409422056,0.20427296,103820.0,103810.0,2.30065146]
["bitfinex","BTCUSD",1747409422261,0.20427296,103820.0,103810.0,2.09835891]
["bitfinex","BTCUSD",1747409422670,0.21390455,103820.0,103810.0,2.64065146]
["bitfinex","BTCUSD",1747409422878,0.21390455,103820.0,103810.0,1.94801307]
["bitfinex","BTCUSD",1747409423083,0.21390455,103820.0,103810.0,1.93838046]
["bitfinex","BTCUSD",1747409423304,0.20427296,103820.0,103810.0,1.92874757]
["bitfinex","BTCUSD",1747409423525,0.1946411,103820.0,103810.0,0.71860591]
["bitfinex","BTCUSD",1747409423749,0.1946411,103820.0,103810.0,0.45185025]
["bitfinex","BTCUSD",1747409424465,0.2429411,103820.0,103810.0,0.11185025]
["bitfinex","BTCUSD",1747409424684,0.20229245,103810.0,103800.0,0.57138891]
["bitfinex","BTCUSD",1747409424913,0.20229245,103810.0,103800.0,0.66869831]
["bitfinex","BTCUSD",1747409425122,0.22629245,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409426151,0.22729245,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409426372,0.22829245,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409426586,0.20429245,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409427037,0.20429245,103810.0,103800.0,0.35459831]
["bitfinex","BTCUSD",1747409427461,0.21392515,103810.0,103800.0,1.25771334]
["bitfinex","BTCUSD",1747409427669,0.21392515,103810.0,103800.0,1.25771325]
["bitfinex","BTCUSD",1747409427873,0.21392515,103810.0,103800.0,1.26734688]
["bitfinex","BTCUSD",1747409428090,0.20429245,103810.0,103800.0,1.05540131]
["bitfinex","BTCUSD",1747409428310,0.19465966,103810.0,103800.0,1.05540131]
["bitfinex","BTCUSD",1747409428518,0.19465966,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409428724,0.24605966,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409429786,0.19465966,103810.0,103800.0,0.32869831]
["bitfinex","BTCUSD",1747409429992,0.21392496,103810.0,103800.0,1.57664725]
["bitfinex","BTCUSD",1747409430420,0.22355794,103810.0,103800.0,1.59591441]
["bitfinex","BTCUSD",1747409430672,0.22355794,103810.0,103800.0,1.60554814]
["bitfinex","BTCUSD",1747409431096,0.03089754,103810.0,103800.0,1.60554712]
["bitfinex","BTCUSD",1747409431306,0.01163224,103810.0,103800.0,1.60554712]
["bitfinex","BTCUSD",1747409431516,0.04052997,103810.0,103800.0,1.60554712]
["bitfinex","BTCUSD",1747409431778,0.23318963,103810.0,103800.0,1.59591386]
["bitfinex","BTCUSD",1747409432002,0.21392506,103810.0,103800.0,0.51538431]
["bitfinex","BTCUSD",1747409433839,0.21392506,103810.0,103800.0,0.74169625]
["bitfinex","BTCUSD",1747409434051,0.0212654,103810.0,103800.0,0.78506305]
["bitfinex","BTCUSD",1747409434307,0.04053062,103810.0,103800.0,0.78506314]
["bitfinex","BTCUSD",1747409434542,0.04053062,103810.0,103800.0,0.7946964]
["bitfinex","BTCUSD",1747409434752,0.03089745,103810.0,103800.0,0.7946964]
["bitfinex","BTCUSD",1747409434966,0.002,103810.0,103800.0,0.7946964]
["bitfinex","BTCUSD",1747409435174,0.01163214,103810.0,103800.0,0.7946964]
["bitfinex","BTCUSD",1747409435391,0.20270962,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1747409435628,0.00047542,103840.0,103830.0,1.51771297]
["bitfinex","BTCUSD",1747409435859,0.03899397,103840.0,103830.0,1.53988705]
["bitfinex","BTCUSD",1747409436068,0.24122817,103840.0,103830.0,1.53988724]
["bitfinex","BTCUSD",1747409436286,0.22196936,103840.0,103830.0,1.31837225]
["bitfinex","BTCUSD",1747409436496,0.21233963,103840.0,103830.0,1.31837225]
["bitfinex","BTCUSD",1747409436919,0.21233963,103840.0,103830.0,1.29032625]
["bitfinex","BTCUSD",1747409437122,0.21233963,103840.0,103830.0,0.58046725]
["bitfinex","BTCUSD",1747409437330,0.21233963,103840.0,103830.0,0.60516725]
["bitfinex","BTCUSD",1747409437536,0.21333963,103840.0,103830.0,0.60916725]
["bitfinex","BTCUSD",1747409437740,0.21333963,103840.0,103830.0,0.83552083]
["bitfinex","BTCUSD",1747409437919,0.21433963,103840.0,103830.0,0.83952083]
["bitfinex","BTCUSD",1747409438328,0.21433963,103840.0,103830.0,0.84915158]
["bitfinex","BTCUSD",1747409438596,0.00247542,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409438771,0.03136452,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409438936,0.04099453,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409439568,0.05062463,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409439771,0.05062463,103840.0,103830.0,0.85878215]
["bitfinex","BTCUSD",1747409439993,0.24322938,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409440208,0.04099518,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409440339,0.24322938,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409440551,0.03136508,103840.0,103830.0,0.86841262]
["bitfinex","BTCUSD",1747409440784,0.23359928,103840.0,103830.0,0.84915158]
["bitfinex","BTCUSD",1747409440999,0.23359928,103840.0,103830.0,0.83952083]
["bitfinex","BTCUSD",1747409441000,0.22396955,103840.0,103830.0,0.83952083]
["bitfinex","BTCUSD",1747409441201,0.22396955,103840.0,103830.0,1.24712083]
["bitfinex","BTCUSD",1747409441618,0.21433963,103840.0,103830.0,1.02076725]
["bitfinex","BTCUSD",1747409442040,0.21433963,103840.0,103830.0,0.90527525]
["bitfinex","BTCUSD",1747409443095,0.26693963,103840.0,103830.0,0.52745025]
["bitfinex","BTCUSD",1747409443330,0.26693963,103840.0,103830.0,0.5129094]
["bitfinex","BTCUSD",1747409443776,0.26693963,103840.0,103830.0,0.4156]
["bitfinex","BTCUSD",1747409444708,0.26493963,103840.0,103830.0,0.4076]
["bitfinex","BTCUSD",1747409445151,0.21433963,103840.0,103830.0,0.52045025]
["bitfinex","BTCUSD",1747409445374,0.21433963,103840.0,103830.0,0.52145025]
["bitfinex","BTCUSD",1747409445375,0.21633963,103840.0,103830.0,0.52145025]
["bitfinex","BTCUSD",1747409445815,0.21633963,103840.0,103830.0,2.01652325]
["bitfinex","BTCUSD",1747409446035,0.21633963,103840.0,103830.0,1.00159925]
["bitfinex","BTCUSD",1747409446468,0.21433963,103840.0,103830.0,1.00059925]
["bitfinex","BTCUSD",1747409446672,0.21433963,103840.0,103830.0,1.1735908]
["bitfinex","BTCUSD",1747409446879,0.21433963,103840.0,103830.0,0.98096825]
["bitfinex","BTCUSD",1747409447120,0.21333963,103840.0,103830.0,0.50879625]
["bitfinex","BTCUSD",1747409447320,0.21333963,103840.0,103830.0,0.41168425]
["bitfinex","BTCUSD",1747409447523,0.21333963,103840.0,103830.0,0.40066325]
["bitfinex","BTCUSD",1747409447766,0.26563963,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747409447971,0.26663963,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409453021,0.36394903,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409458541,0.36394903,103840.0,103830.0,0.03144435]
["bitfinex","BTCUSD",1747409458761,0.36394903,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409459200,0.26663963,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409459634,0.21433963,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409459885,0.21433963,103840.0,103830.0,0.08200844]
["bitfinex","BTCUSD",1747409460104,0.21433963,103840.0,103830.0,0.08008243]
["bitfinex","BTCUSD",1747409460542,0.21433963,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747409461696,0.21433963,103840.0,103830.0,1.98346558]
["bitfinex","BTCUSD",1747409461917,0.21433963,103840.0,103830.0,1.97786725]
["bitfinex","BTCUSD",1747409462959,0.21433963,103840.0,103830.0,1.94086525]
["bitfinex","BTCUSD",1747409463488,0.21433963,103840.0,103830.0,1.96593429]
["bitfinex","BTCUSD",1747409463702,0.21433963,103840.0,103830.0,2.15855684]
["bitfinex","BTCUSD",1747409464120,0.21433963,103840.0,103830.0,0.88466129]
["bitfinex","BTCUSD",1747409464531,0.21433963,103840.0,103830.0,0.65443929]
["bitfinex","BTCUSD",1747409464736,0.21433963,103840.0,103830.0,0.36806904]
["bitfinex","BTCUSD",1747409464943,0.26613963,103840.0,103830.0,0.36806904]
["bitfinex","BTCUSD",1747409466117,0.21433963,103840.0,103830.0,0.36806904]
["bitfinex","BTCUSD",1747409466322,0.21433963,103840.0,103830.0,2.45716778]
["bitfinex","BTCUSD",1747409466548,0.21433963,103840.0,103830.0,2.30431429]
["bitfinex","BTCUSD",1747409466734,0.21433963,103840.0,103830.0,1.97728829]
["bitfinex","BTCUSD",1747409467425,0.21433963,103840.0,103830.0,2.20454187]
["bitfinex","BTCUSD",1747409467644,0.21433963,103840.0,103830.0,2.21417281]
["bitfinex","BTCUSD",1747409468247,0.21433963,103840.0,103830.0,2.22380365]
["bitfinex","BTCUSD",1747409468405,0.21433963,103840.0,103830.0,2.21417281]
["bitfinex","BTCUSD",1747409468605,0.21433963,103840.0,103830.0,2.00228829]
["bitfinex","BTCUSD",1747409468809,0.20470962,103840.0,103830.0,1.49937229]
["bitfinex","BTCUSD",1747409469543,0.20470962,103840.0,103830.0,1.70162596]
["bitfinex","BTCUSD",1747409470363,0.20470962,103840.0,103830.0,1.7112569]
["bitfinex","BTCUSD",1747409470575,0.20470962,103840.0,103830.0,1.50900341]
["bitfinex","BTCUSD",1747409471165,0.20470962,103840.0,103830.0,1.91660341]
["bitfinex","BTCUSD",1747409471581,0.20470962,103840.0,103830.0,2.1188568]
["bitfinex","BTCUSD",1747409471781,0.02173433,103840.0,103830.0,2.13811793]
["bitfinex","BTCUSD",1747409471994,0.04099407,103840.0,103830.0,2.13811793]
["bitfinex","BTCUSD",1747409472141,0.01210478,103840.0,103830.0,2.13811793]
["bitfinex","BTCUSD",1747409472562,0.24322827,103840.0,103830.0,2.12848746]
["bitfinex","BTCUSD",1747409472765,0.03036471,103840.0,103830.0,2.13611793]
["bitfinex","BTCUSD",1747409472957,0.02936471,103840.0,103830.0,2.13511793]
["bitfinex","BTCUSD",1747409473119,0.03036471,103840.0,103830.0,2.13911793]
["bitfinex","BTCUSD",1747409473464,0.03136471,103840.0,103830.0,2.14211793]
["bitfinex","BTCUSD",1747409473777,0.04099481,103840.0,103830.0,2.14211793]
["bitfinex","BTCUSD",1747409474489,0.23359881,103840.0,103830.0,2.13248746]
["bitfinex","BTCUSD",1747409474697,0.23359881,103840.0,103830.0,2.1228568]
["bitfinex","BTCUSD",1747409474912,0.23359881,103840.0,103830.0,2.13248755]
["bitfinex","BTCUSD",1747409475148,0.22396926,103840.0,103830.0,2.11322596]
["bitfinex","BTCUSD",1747409475355,0.20470952,103840.0,103830.0,1.29711229]
["bitfinex","BTCUSD",1747409476785,0.20470952,103840.0,103830.0,1.21469229]
["bitfinex","BTCUSD",1747409476987,0.20470952,103840.0,103830.0,1.18935929]
["bitfinex","BTCUSD",1747409477193,0.25750952,103840.0,103830.0,0.89151929]
["bitfinex","BTCUSD",1747409477405,0.25750952,103840.0,103830.0,1.07102729]
["bitfinex","BTCUSD",1747409477667,0.25750952,103840.0,103830.0,0.99392729]
["bitfinex","BTCUSD",1747409477850,0.25750952,103840.0,103830.0,0.87697844]
["bitfinex","BTCUSD",1747409478059,0.25750952,103840.0,103830.0,0.77966904]
["bitfinex","BTCUSD",1747409478264,0.25750952,103840.0,103830.0,0.43966904]
["bitfinex","BTCUSD",1747409479128,0.25750952,103840.0,103830.0,0.77966904]
["bitfinex","BTCUSD",1747409479347,0.25750952,103840.0,103830.0,0.37206904]
["bitfinex","BTCUSD",1747409479992,0.25750952,103840.0,103830.0,0.03206904]
["bitfinex","BTCUSD",1747409480672,0.25750952,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747409482458,0.62163745,103840.0,103830.0,0.007]
["bitfinex","BTCUSD",1747409483621,0.62063745,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1747409483823,0.21192496,103810.0,103800.0,0.20206]
["bitfinex","BTCUSD",1747409484040,0.26372496,103810.0,103800.0,0.20206]
["bitfinex","BTCUSD",1747409484323,0.26372496,103810.0,103800.0,0.22655726]
["bitfinex","BTCUSD",1747409485452,0.26472496,103810.0,103800.0,0.23055726]
["bitfinex","BTCUSD",1747409485651,0.21292478,103810.0,103800.0,0.90398662]
["bitfinex","BTCUSD",1747409485854,0.02989791,103810.0,103800.0,3.20557571]
["bitfinex","BTCUSD",1747409485972,0.23219046,103810.0,103800.0,3.09790127]
["bitfinex","BTCUSD",1747409486178,0.0212654,103810.0,103800.0,2.68289436]
["bitfinex","BTCUSD",1747409486381,0.01163233,103810.0,103800.0,2.70216116]
["bitfinex","BTCUSD",1747409486694,0.01163233,103810.0,103800.0,2.6925279]
["bitfinex","BTCUSD",1747409486695,0.23319009,103810.0,103800.0,2.6925279]
["bitfinex","BTCUSD",1747409486890,0.22355776,103810.0,103800.0,2.68289436]
["bitfinex","BTCUSD",1747409487324,0.20429264,103810.0,103800.0,1.38588751]
["bitfinex","BTCUSD",1747409487699,0.20429264,103810.0,103800.0,1.11475451]
["bitfinex","BTCUSD",1747409487913,0.20429264,103810.0,103800.0,0.81059051]
["bitfinex","BTCUSD",1747409488183,0.20429264,103810.0,103800.0,0.80052851]
["bitfinex","BTCUSD",1747409489135,0.20429264,103810.0,103800.0,1.00284054]
["bitfinex","BTCUSD",1747409489354,0.20429264,103810.0,103800.0,0.80052851]
["bitfinex","BTCUSD",1747409492411,0.20429264,103810.0,103800.0,0.99320673]
["bitfinex","BTCUSD",1747409492811,0.20429264,103810.0,103800.0,1.00284045]
["bitfinex","BTCUSD",1747409493033,0.20429264,103810.0,103800.0,0.99320673]
["bitfinex","BTCUSD",1747409493240,0.20429264,103810.0,103800.0,0.80052851]
["bitfinex","BTCUSD",1747409494407,0.20429264,103810.0,103800.0,1.01247436]
["bitfinex","BTCUSD",1747409494613,0.20429264,103810.0,103800.0,1.0719079]
["bitfinex","BTCUSD",1747409494836,0.20429264,103810.0,103800.0,1.06227436]
["bitfinex","BTCUSD",1747409495599,0.20429264,103810.0,103800.0,0.85032851]
["bitfinex","BTCUSD",1747409495856,0.20429264,103810.0,103800.0,1.05264045]
["bitfinex","BTCUSD",1747409497253,0.0212653,103810.0,103800.0,1.07190725]
["bitfinex","BTCUSD",1747409497462,0.04053061,103810.0,103800.0,1.07190725]
["bitfinex","BTCUSD",1747409497674,0.23319027,103810.0,103800.0,1.06227399]
["bitfinex","BTCUSD",1747409497883,0.21392534,103810.0,103800.0,0.80052851]
["bitfinex","BTCUSD",1747409498091,0.20429255,103810.0,103800.0,0.81004051]
["bitfinex","BTCUSD",1747409498301,0.20429255,103810.0,103800.0,0.68440751]
["bitfinex","BTCUSD",1747409498722,0.25539255,103810.0,103800.0,0.68440751]
["bitfinex","BTCUSD",1747409498932,0.25539255,103810.0,103800.0,0.34440751]
["bitfinex","BTCUSD",1747409499145,0.20429255,103810.0,103800.0,1.44464451]
["bitfinex","BTCUSD",1747409499369,0.20429255,103810.0,103800.0,1.58789251]
["bitfinex","BTCUSD",1747409499928,0.20429255,103810.0,103800.0,1.48979451]
["bitfinex","BTCUSD",1747409500956,0.20429255,103810.0,103800.0,1.33054351]
["bitfinex","BTCUSD",1747409501379,0.002,103810.0,103800.0,1.60432234]
["bitfinex","BTCUSD",1747409501787,0.03089689,103810.0,103800.0,1.60432234]
["bitfinex","BTCUSD",1747409501995,0.05016257,103810.0,103800.0,1.60432234]
["bitfinex","BTCUSD",1747409502199,0.05016341,103810.0,103800.0,1.60432234]
["bitfinex","BTCUSD",1747409502402,0.23319083,103810.0,103800.0,1.59468908]
["bitfinex","BTCUSD",1747409502603,0.23319083,103810.0,103800.0,1.60432252]
["bitfinex","BTCUSD",1747409502816,0.23319083,103810.0,103800.0,1.59468908]
["bitfinex","BTCUSD",1747409503012,0.23319083,103810.0,103800.0,1.59468926]
["bitfinex","BTCUSD",1747409503220,0.22355832,103810.0,103800.0,1.38274351]
["bitfinex","BTCUSD",1747409503489,0.21392553,103810.0,103800.0,1.17153651]
["bitfinex","BTCUSD",1747409503925,0.21392553,103810.0,103800.0,1.09376051]
["bitfinex","BTCUSD",1747409504244,0.21392553,103810.0,103800.0,1.30118051]
["bitfinex","BTCUSD",1747409504451,0.21392553,103810.0,103800.0,1.09200751]
["bitfinex","BTCUSD",1747409504653,0.21392553,103810.0,103800.0,1.27062651]
["bitfinex","BTCUSD",1747409505270,0.21392553,103810.0,103800.0,1.09200751]
["bitfinex","BTCUSD",1747409505482,0.21392553,103810.0,103800.0,1.19528151]
["bitfinex","BTCUSD",1747409505694,0.21392553,103810.0,103800.0,1.40722708]
["bitfinex","BTCUSD",1747409505905,0.01163224,103810.0,103800.0,1.46796034]
["bitfinex","BTCUSD",1747409506069,0.02126494,103810.0,103800.0,1.46796034]
["bitfinex","BTCUSD",1747409506614,0.01163233,103810.0,103800.0,1.46796034]
["bitfinex","BTCUSD",1747409506849,0.01926345,103820.0,103810.0,0.28699834]
["bitfinex","BTCUSD",1747409507055,0.01926345,103820.0,103810.0,4.88214074]
["bitfinex","BTCUSD",1747409507056,0.02889523,103820.0,103810.0,4.88214074]
["bitfinex","BTCUSD",1747409507263,0.02889523,103820.0,103810.0,4.41830974]
["bitfinex","BTCUSD",1747409507477,0.20225349,103830.0,103820.0,0.55190492]
["bitfinex","BTCUSD",1747409507695,0.24417942,103840.0,103830.0,0.56642499]
["bitfinex","BTCUSD",1747409507696,0.01010515,103840.0,103830.0,0.56642499]
["bitfinex","BTCUSD",1747409507907,0.0197347,103840.0,103830.0,5.12027817]
["bitfinex","BTCUSD",1747409508163,0.02936471,103840.0,103830.0,5.14677817]
["bitfinex","BTCUSD",1747409508382,0.00047542,103840.0,103830.0,5.18100883]
["bitfinex","BTCUSD",1747409508591,0.21384315,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747409508808,0.21384371,103850.0,103840.0,3.4265994]
["bitfinex","BTCUSD",1747409509018,0.21384371,103850.0,103840.0,1.2874704]
["bitfinex","BTCUSD",1747409509224,0.21384371,103850.0,103840.0,1.49933433]
["bitfinex","BTCUSD",1747409509551,0.21384371,103850.0,103840.0,1.50332763]
["bitfinex","BTCUSD",1747409509949,0.002,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747409510154,0.002,103890.0,103880.0,0.54215633]
["bitfinex","BTCUSD",1747409510436,0.02124992,103890.0,103880.0,0.88793648]
["bitfinex","BTCUSD",1747409510683,0.002,103890.0,103880.0,0.90718844]
["bitfinex","BTCUSD",1747409510889,0.03087511,103890.0,103880.0,0.90718844]
["bitfinex","BTCUSD",1747409511076,0.23301189,103890.0,103880.0,0.88793648]
["bitfinex","BTCUSD",1747409511280,0.23301189,103890.0,103880.0,0.90718881]
["bitfinex","BTCUSD",1747409511486,0.22338707,103890.0,103880.0,0.89870586]
["bitfinex","BTCUSD",1747409511701,0.22538707,103890.0,103880.0,0.89870586]
["bitfinex","BTCUSD",1747409511938,0.19651131,103890.0,103880.0,0.88907965]
["bitfinex","BTCUSD",1747409512149,0.002,103910.0,103900.0,0.56628243]
["bitfinex","BTCUSD",1747409512357,0.002,103910.0,103900.0,4.17518982]
["bitfinex","BTCUSD",1747409512582,0.002,103910.0,103900.0,4.18947056]
["bitfinex","BTCUSD",1747409512803,0.01162121,103930.0,103920.0,0.57586381]
["bitfinex","BTCUSD",1747409513015,0.22330139,103930.0,103920.0,2.86591967]
["bitfinex","BTCUSD",1747409513231,0.21368027,103930.0,103920.0,1.62234876]
["bitfinex","BTCUSD",1747409513403,0.20405888,103930.0,103920.0,1.42027025]
["bitfinex","BTCUSD",1747409513608,0.20405888,103930.0,103920.0,0.45185025]
["bitfinex","BTCUSD",1747409513820,0.20405888,103930.0,103920.0,0.61335825]
["bitfinex","BTCUSD",1747409514023,0.00962102,103930.0,103920.0,0.84444661]
["bitfinex","BTCUSD",1747409514185,0.04248538,103930.0,103920.0,0.83582457]
["bitfinex","BTCUSD",1747409514415,0.03286371,103930.0,103920.0,0.85506893]
["bitfinex","BTCUSD",1747409514630,0.04248538,103930.0,103920.0,0.85506893]
["bitfinex","BTCUSD",1747409514841,0.23492259,103930.0,103920.0,0.83582457]
["bitfinex","BTCUSD",1747409515283,0.23492259,103930.0,103920.0,0.83682457]
["bitfinex","BTCUSD",1747409515636,0.20205888,103930.0,103920.0,0.80695715]
["bitfinex","BTCUSD",1747409515913,0.20205888,103930.0,103920.0,0.82620234]
["bitfinex","BTCUSD",1747409516243,0.20205888,103930.0,103920.0,0.81657984]
["bitfinex","BTCUSD",1747409516475,0.20205888,103930.0,103920.0,0.45299342]
["bitfinex","BTCUSD",1747409516685,0.25415888,103930.0,103920.0,0.11299342]
["bitfinex","BTCUSD",1747409516895,0.22805888,103930.0,103920.0,0.45299342]
["bitfinex","BTCUSD",1747409517123,0.22905888,103930.0,103920.0,0.11299342]
["bitfinex","BTCUSD",1747409517504,0.22905888,103930.0,103920.0,0.45299342]
["bitfinex","BTCUSD",1747409517891,0.25535888,103930.0,103920.0,0.45299342]
["bitfinex","BTCUSD",1747409518092,0.22905888,103930.0,103920.0,0.45299342]
["bitfinex","BTCUSD",1747409518326,0.2223025,103930.0,103920.0,0.65507193]
["bitfinex","BTCUSD",1747409518546,0.2223025,103930.0,103920.0,2.94260003]
["bitfinex","BTCUSD",1747409518946,0.21268083,103930.0,103920.0,2.94260003]
["bitfinex","BTCUSD",1747409519210,0.19343721,103930.0,103920.0,2.03344542]
["bitfinex","BTCUSD",1747409519357,0.19343721,103930.0,103920.0,1.62640142]
["bitfinex","BTCUSD",1747409520385,0.02024306,103930.0,103920.0,1.84772429]
["bitfinex","BTCUSD",1747409520560,0.02986353,103930.0,103920.0,1.84772429]
["bitfinex","BTCUSD",1747409520756,0.001,103930.0,103920.0,1.84772429]
["bitfinex","BTCUSD",1747409520944,0.20401982,103950.0,103940.0,0.36416178]
["bitfinex","BTCUSD",1747409521147,0.21363964,103950.0,103940.0,1.91046525]
["bitfinex","BTCUSD",1747409521349,0.26563964,103950.0,103940.0,0.45185025]
["bitfinex","BTCUSD",1747409521546,0.26563964,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747409521968,0.21168027,103930.0,103920.0,0.01468402]
["bitfinex","BTCUSD",1747409522177,0.21168027,103930.0,103920.0,0.11199342]
["bitfinex","BTCUSD",1747409522395,0.26378027,103930.0,103920.0,0.00014317]
["bitfinex","BTCUSD",1747409524132,0.26378027,103930.0,103920.0,0.00114317]
["bitfinex","BTCUSD",1747409524712,0.26378027,103930.0,103920.0,0.00014317]
["bitfinex","BTCUSD",1747409525399,0.26778027,103930.0,103920.0,0.00014317]
["bitfinex","BTCUSD",1747409526454,0.26578027,103930.0,103920.0,0.00014317]
["bitfinex","BTCUSD",1747409526875,0.26978027,103930.0,103920.0,0.00114317]
["bitfinex","BTCUSD",1747409527056,0.26778027,103930.0,103920.0,0.00114317]
["bitfinex","BTCUSD",1747409527261,0.26878027,103930.0,103920.0,0.00114317]
["bitfinex","BTCUSD",1747409527470,0.36608967,103930.0,103920.0,0.00114317]
["bitfinex","BTCUSD",1747409528063,0.37208967,103930.0,103920.0,0.00214317]
["bitfinex","BTCUSD",1747409529522,0.62208967,103930.0,103920.0,0.00214317]
["bitfinex","BTCUSD",1747409531027,0.96208967,103930.0,103920.0,0.00214317]
["bitfinex","BTCUSD",1747409531251,0.26472101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409531461,1.06187356,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409531664,1.07187356,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409532092,0.71203041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409532311,0.36203041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409532513,0.36303041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409533129,0.37103041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409533574,0.36303041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409533748,0.36203041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409533949,0.36603041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409534193,0.37303041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409534400,0.42219927,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409534599,0.37303041,103910.0,103900.0,0.00214319]
["bitfinex","BTCUSD",1747409534822,0.37703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409535623,0.72703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409536894,0.74157126,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409537126,0.75157126,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409537921,1.11141441,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409538277,0.74157126,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409538519,0.71703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409542686,0.37703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409549097,0.71703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409549323,1.07687356,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409549540,0.71703041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409552411,0.32403041,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409552918,0.22672101,103910.0,103900.0,0.02457906]
["bitfinex","BTCUSD",1747409553358,0.22672101,103910.0,103900.0,0.05254319]
["bitfinex","BTCUSD",1747409553976,0.22272101,103910.0,103900.0,0.02694319]
["bitfinex","BTCUSD",1747409554240,0.21172101,103910.0,103900.0,0.02594319]
["bitfinex","BTCUSD",1747409554399,0.21172101,103910.0,103900.0,0.02694319]
["bitfinex","BTCUSD",1747409554613,0.21172101,103910.0,103900.0,0.00314319]
["bitfinex","BTCUSD",1747409555743,0.21272101,103910.0,103900.0,0.00414319]
["bitfinex","BTCUSD",1747409557509,0.21272101,103910.0,103900.0,0.02612342]
["bitfinex","BTCUSD",1747409559776,0.21272101,103910.0,103900.0,0.41712342]
["bitfinex","BTCUSD",1747409560484,0.21272101,103910.0,103900.0,0.51443282]
["bitfinex","BTCUSD",1747409560688,0.21272101,103910.0,103900.0,2.74660745]
["bitfinex","BTCUSD",1747409560880,0.22234463,103910.0,103900.0,2.7754807]
["bitfinex","BTCUSD",1747409561143,0.22234463,103910.0,103900.0,2.78510478]
["bitfinex","BTCUSD",1747409561345,0.02024621,103910.0,103900.0,2.78510469]
["bitfinex","BTCUSD",1747409561547,0.00962269,103920.0,103910.0,0.27716224]
["bitfinex","BTCUSD",1747409561751,0.21170083,103920.0,103910.0,4.49140625]
["bitfinex","BTCUSD",1747409561963,0.21170083,103920.0,103910.0,3.87787225]
["bitfinex","BTCUSD",1747409562388,0.21170083,103920.0,103910.0,3.39041725]
["bitfinex","BTCUSD",1747409563039,0.21170083,103920.0,103910.0,2.19956125]
["bitfinex","BTCUSD",1747409563232,0.21170083,103920.0,103910.0,1.56411025]
["bitfinex","BTCUSD",1747409563446,0.21270083,103920.0,103910.0,1.56511025]
["bitfinex","BTCUSD",1747409564047,0.21270083,103920.0,103910.0,1.56611025]
["bitfinex","BTCUSD",1747409565525,0.21270083,103920.0,103910.0,1.77783164]
["bitfinex","BTCUSD",1747409565728,0.21270083,103920.0,103910.0,1.80670147]
["bitfinex","BTCUSD",1747409565729,0.01779016,103920.0,103910.0,1.80670147]
["bitfinex","BTCUSD",1747409565895,0.21986849,103920.0,103910.0,1.79707841]
["bitfinex","BTCUSD",1747409566107,0.21986914,103920.0,103910.0,1.76820812]
["bitfinex","BTCUSD",1747409566313,0.0096226,103920.0,103910.0,1.78745452]
["bitfinex","BTCUSD",1747409566461,0.00192936,103920.0,103910.0,1.79697739]
["bitfinex","BTCUSD",1747409566667,0.19243721,103930.0,103920.0,0.22624168]
["bitfinex","BTCUSD",1747409566871,0.00962149,103930.0,103920.0,3.63468835]
["bitfinex","BTCUSD",1747409567102,0.02886437,103930.0,103920.0,3.63468835]
["bitfinex","BTCUSD",1747409567297,0.22130158,103930.0,103920.0,3.66624408]
["bitfinex","BTCUSD",1747409567678,0.23092334,103930.0,103920.0,3.65662167]
["bitfinex","BTCUSD",1747409567895,0.22130213,103930.0,103920.0,3.66624417]
["bitfinex","BTCUSD",1747409568101,0.22130213,103930.0,103920.0,2.49090517]
["bitfinex","BTCUSD",1747409568286,0.21268064,103930.0,103920.0,2.06961645]
["bitfinex","BTCUSD",1747409568488,0.21268064,103930.0,103920.0,1.95156345]
["bitfinex","BTCUSD",1747409568632,0.20305897,103930.0,103920.0,0.69972725]
["bitfinex","BTCUSD",1747409568831,0.20305897,103930.0,103920.0,0.16565025]
["bitfinex","BTCUSD",1747409569053,0.20305897,103930.0,103920.0,0.14105025]
["bitfinex","BTCUSD",1747409569284,0.20305897,103930.0,103920.0,0.1003094]
["bitfinex","BTCUSD",1747409569931,0.20305897,103930.0,103920.0,1.62092374]
["bitfinex","BTCUSD",1747409570144,0.19343721,103930.0,103920.0,1.63354025]
["bitfinex","BTCUSD",1747409570353,0.19343721,103930.0,103920.0,0.28153925]
["bitfinex","BTCUSD",1747409570556,0.19443721,103930.0,103920.0,0.29984619]
["bitfinex","BTCUSD",1747409572785,0.002,103930.0,103920.0,0.53564721]
["bitfinex","BTCUSD",1747409573018,0.002,103930.0,103920.0,0.96279194]
["bitfinex","BTCUSD",1747409573019,0.0288639,103930.0,103920.0,0.96279194]
["bitfinex","BTCUSD",1747409573253,0.22130157,103930.0,103920.0,0.96279194]
["bitfinex","BTCUSD",1747409573690,0.21167999,103930.0,103920.0,0.96279194]
["bitfinex","BTCUSD",1747409573931,0.20205897,103930.0,103920.0,0.95316971]
["bitfinex","BTCUSD",1747409574353,0.20205897,103930.0,103920.0,0.96279203]
["bitfinex","BTCUSD",1747409575419,0.20205897,103930.0,103920.0,0.97241426]
["bitfinex","BTCUSD",1747409575420,0.21168055,103930.0,103920.0,0.97241426]
["bitfinex","BTCUSD",1747409575621,0.01924288,103930.0,103920.0,0.9724137]
["bitfinex","BTCUSD",1747409575848,0.02886455,103930.0,103920.0,0.9724137]
["bitfinex","BTCUSD",1747409576777,0.20205603,103940.0,103930.0,0.61532131]
["bitfinex","BTCUSD",1747409576986,0.21167678,103940.0,103930.0,4.16976871]
["bitfinex","BTCUSD",1747409577193,0.01924066,103940.0,103930.0,4.59661131]
["bitfinex","BTCUSD",1747409577399,0.22128057,103940.0,103930.0,4.56774722]
["bitfinex","BTCUSD",1747409577790,0.19440019,103950.0,103940.0,0.58248048]
["bitfinex","BTCUSD",1747409577971,0.19440019,103950.0,103940.0,1.68244488]
["bitfinex","BTCUSD",1747409578166,0.19440019,103950.0,103940.0,1.49002618]
["bitfinex","BTCUSD",1747409578374,0.19440019,103950.0,103940.0,1.69206572]
["bitfinex","BTCUSD",1747409578579,0.19440019,103950.0,103940.0,1.72778647]
["bitfinex","BTCUSD",1747409578784,0.19440019,103950.0,103940.0,1.73740712]
["bitfinex","BTCUSD",1747409578994,0.19487628,103950.0,103940.0,1.73840712]
["bitfinex","BTCUSD",1747409579410,0.19487628,103950.0,103940.0,1.69992395]
["bitfinex","BTCUSD",1747409579616,0.19587628,103950.0,103940.0,1.50750525]
["bitfinex","BTCUSD",1747409580196,0.19587628,103950.0,103940.0,0.45285025]
["bitfinex","BTCUSD",1747409581463,0.19587628,103950.0,103940.0,0.64526895]
["bitfinex","BTCUSD",1747409581697,0.00347609,103950.0,103940.0,0.67016895]
["bitfinex","BTCUSD",1747409581899,0.02271564,103950.0,103940.0,0.94557063]
["bitfinex","BTCUSD",1747409582045,0.02271564,103950.0,103940.0,0.92632979]
["bitfinex","BTCUSD",1747409582046,0.22473574,103950.0,103940.0,0.92632979]
["bitfinex","BTCUSD",1747409582255,0.20549619,103950.0,103940.0,0.91670895]
["bitfinex","BTCUSD",1747409582445,0.20549619,103950.0,103940.0,0.72429025]
["bitfinex","BTCUSD",1747409583758,0.20549619,103950.0,103940.0,0.91670895]
["bitfinex","BTCUSD",1747409583970,0.20549619,103950.0,103940.0,0.92632988]
["bitfinex","BTCUSD",1747409584121,0.20549619,103950.0,103940.0,0.91670895]
["bitfinex","BTCUSD",1747409584339,0.20549619,103950.0,103940.0,0.72429025]
["bitfinex","BTCUSD",1747409584940,0.20549619,103950.0,103940.0,0.69909025]
["bitfinex","BTCUSD",1747409585284,0.20549619,103950.0,103940.0,0.45285025]
["bitfinex","BTCUSD",1747409586693,0.24169947,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747409587891,0.24369947,103960.0,103950.0,0.341]
["bitfinex","BTCUSD",1747409588876,0.24569947,103960.0,103950.0,0.341]
["bitfinex","BTCUSD",1747409591704,0.19445271,103970.0,103950.0,0.341]
["bitfinex","BTCUSD",1747409591875,0.19239852,103960.0,103950.0,0.341]
["bitfinex","BTCUSD",1747409592419,0.19239852,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1747409592619,0.19239852,103960.0,103950.0,0.4373094]
["bitfinex","BTCUSD",1747409592861,0.19645271,103970.0,103950.0,0.6853683]
["bitfinex","BTCUSD",1747409593080,0.19645271,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747409593300,0.21161937,103960.0,103950.0,0.38370971]
["bitfinex","BTCUSD",1747409593521,0.21161937,103960.0,103950.0,2.73589571]
["bitfinex","BTCUSD",1747409593732,0.22123799,103960.0,103950.0,2.72627617]
["bitfinex","BTCUSD",1747409593930,0.22123799,103960.0,103950.0,2.72527617]
["bitfinex","BTCUSD",1747409594166,0.20200057,103960.0,103950.0,2.71565635]
["bitfinex","BTCUSD",1747409594412,0.19438168,103960.0,103950.0,2.51363625]
["bitfinex","BTCUSD",1747409594614,0.19438168,103960.0,103950.0,1.98872825]
["bitfinex","BTCUSD",1747409594832,0.19238168,103960.0,103950.0,1.00371425]
["bitfinex","BTCUSD",1747409595040,0.19238168,103960.0,103950.0,0.97464025]
["bitfinex","BTCUSD",1747409595243,0.19238168,103960.0,103950.0,0.97564025]
["bitfinex","BTCUSD",1747409595497,0.19238168,103960.0,103950.0,1.22004525]
["bitfinex","BTCUSD",1747409595711,0.19238168,103960.0,103950.0,0.90008325]
["bitfinex","BTCUSD",1747409595882,0.19238168,103960.0,103950.0,0.55541825]
["bitfinex","BTCUSD",1747409596088,0.19238168,103960.0,103950.0,0.55841825]
["bitfinex","BTCUSD",1747409596839,0.19238168,103960.0,103950.0,0.58201825]
["bitfinex","BTCUSD",1747409597566,0.19238168,103960.0,103950.0,0.45785025]
["bitfinex","BTCUSD",1747409597782,0.19238168,103960.0,103950.0,0.66716625]
["bitfinex","BTCUSD",1747409597963,0.19238168,103960.0,103950.0,0.88366644]
["bitfinex","BTCUSD",1747409598176,0.19238168,103960.0,103950.0,0.90836644]
["bitfinex","BTCUSD",1747409598550,0.19445271,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747409599433,0.24275271,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747409599800,0.24275271,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1747409600183,0.24275271,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747409600939,0.24275271,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409604310,0.34006211,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409604510,0.51006211,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409604778,0.51658316,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409605557,0.24927376,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747409605728,0.24275271,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747409605933,0.24375271,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747409606345,0.21163955,103950.0,103940.0,0.36586727]
["bitfinex","BTCUSD",1747409606611,0.21163955,103950.0,103940.0,0.46125259]
["bitfinex","BTCUSD",1747409607386,0.21163955,103950.0,103940.0,0.48595259]
["bitfinex","BTCUSD",1747409607607,0.21163955,103950.0,103940.0,0.48795259]
["bitfinex","BTCUSD",1747409608034,0.21163955,103950.0,103940.0,0.48995259]
["bitfinex","BTCUSD",1747409609036,0.21163955,103950.0,103940.0,0.46525259]
["bitfinex","BTCUSD",1747409609246,0.21163955,103950.0,103940.0,0.44145259]
["bitfinex","BTCUSD",1747409609437,0.21163955,103950.0,103940.0,0.46515259]
["bitfinex","BTCUSD",1747409609640,0.21163955,103950.0,103940.0,2.16552391]
["bitfinex","BTCUSD",1747409609868,0.20202001,103950.0,103940.0,2.15590307]
["bitfinex","BTCUSD",1747409610070,0.20202001,103950.0,103940.0,2.16552382]
["bitfinex","BTCUSD",1747409610276,0.20202001,103950.0,103940.0,2.17514447]
["bitfinex","BTCUSD",1747409610465,0.20202001,103950.0,103940.0,2.15590307]
["bitfinex","BTCUSD",1747409610645,0.03847825,103950.0,103940.0,2.18476437]
["bitfinex","BTCUSD",1747409610877,0.24049844,103950.0,103940.0,2.16552372]
["bitfinex","BTCUSD",1747409611043,0.22125964,103950.0,103940.0,1.37933907]
["bitfinex","BTCUSD",1747409611256,0.21164001,103950.0,103940.0,1.37933907]
["bitfinex","BTCUSD",1747409611483,0.21164001,103950.0,103940.0,1.38895991]
["bitfinex","BTCUSD",1747409611698,0.21164001,103950.0,103940.0,1.39858047]
["bitfinex","BTCUSD",1747409611905,0.01923927,103950.0,103940.0,1.40820075]
["bitfinex","BTCUSD",1747409612108,0.23087937,103950.0,103940.0,1.39858047]
["bitfinex","BTCUSD",1747409612331,0.22125983,103950.0,103940.0,1.38895991]
["bitfinex","BTCUSD",1747409613087,0.22125983,103950.0,103940.0,1.39858047]
["bitfinex","BTCUSD",1747409613498,0.22125983,103950.0,103940.0,1.40820094]
["bitfinex","BTCUSD",1747409614710,0.22125983,103950.0,103940.0,1.38895991]
["bitfinex","BTCUSD",1747409614910,0.22125983,103950.0,103940.0,1.39858047]
["bitfinex","BTCUSD",1747409615120,0.2116401,103950.0,103940.0,1.39858047]
["bitfinex","BTCUSD",1747409615502,0.002,103970.0,103960.0,0.58404161]
["bitfinex","BTCUSD",1747409615677,0.0212352,103970.0,103960.0,3.48961876]
["bitfinex","BTCUSD",1747409615881,0.2232157,103970.0,103960.0,3.48961876]
["bitfinex","BTCUSD",1747409616104,0.24245173,103970.0,103960.0,2.91970481]
["bitfinex","BTCUSD",1747409616312,0.23283441,103970.0,103960.0,2.88650181]
["bitfinex","BTCUSD",1747409616488,0.04047104,103970.0,103960.0,2.93459304]
["bitfinex","BTCUSD",1747409616694,0.02123492,103970.0,103960.0,2.94421147]
["bitfinex","BTCUSD",1747409617122,0.04047067,103970.0,103960.0,2.94521147]
["bitfinex","BTCUSD",1747409617301,0.02123492,103970.0,103960.0,2.94521147]
["bitfinex","BTCUSD",1747409617516,0.0308528,103970.0,103960.0,2.94621147]
["bitfinex","BTCUSD",1747409617731,0.04047077,103970.0,103960.0,2.94621147]
["bitfinex","BTCUSD",1747409617944,0.24245201,103970.0,103960.0,2.93659304]
["bitfinex","BTCUSD",1747409618209,0.23283524,103970.0,103960.0,2.93659304]
["bitfinex","BTCUSD",1747409618425,0.21359939,103970.0,103960.0,2.90773701]
["bitfinex","BTCUSD",1747409618627,0.21359939,103970.0,103960.0,2.61583281]
["bitfinex","BTCUSD",1747409619053,0.21359939,103970.0,103960.0,2.6158329]
["bitfinex","BTCUSD",1747409619289,0.20398133,103970.0,103960.0,2.60621401]
["bitfinex","BTCUSD",1747409619518,0.19436318,103970.0,103960.0,2.615833]
["bitfinex","BTCUSD",1747409619711,0.19436318,103970.0,103960.0,2.00341125]
["bitfinex","BTCUSD",1747409619920,0.19436318,103970.0,103960.0,1.28375825]
["bitfinex","BTCUSD",1747409620122,0.19436318,103970.0,103960.0,1.56901192]
["bitfinex","BTCUSD",1747409620291,0.19436318,103970.0,103960.0,1.57863072]
["bitfinex","BTCUSD",1747409620492,0.19436318,103970.0,103960.0,1.57863081]
["bitfinex","BTCUSD",1747409620746,0.19436318,103970.0,103960.0,1.31261125]
["bitfinex","BTCUSD",1747409620912,0.19436318,103970.0,103960.0,1.73483892]
["bitfinex","BTCUSD",1747409621174,0.19436318,103970.0,103960.0,1.94043825]
["bitfinex","BTCUSD",1747409621290,0.19436318,103970.0,103960.0,1.88603825]
["bitfinex","BTCUSD",1747409621696,0.19436318,103970.0,103960.0,1.91489225]
["bitfinex","BTCUSD",1747409621961,0.19436318,103970.0,103960.0,1.66533025]
["bitfinex","BTCUSD",1747409622183,0.19436318,103970.0,103960.0,1.27673025]
["bitfinex","BTCUSD",1747409622391,0.19436318,103970.0,103960.0,1.66533025]
["bitfinex","BTCUSD",1747409624820,0.19436318,103970.0,103960.0,1.6507894]
["bitfinex","BTCUSD",1747409625021,0.24766318,103970.0,103960.0,1.3588]
["bitfinex","BTCUSD",1747409625249,0.24766318,103970.0,103960.0,1.16488]
["bitfinex","BTCUSD",1747409625466,0.24766318,103970.0,103960.0,1.55324]
["bitfinex","BTCUSD",1747409626315,0.19242512,103980.0,103970.0,0.55652209]
["bitfinex","BTCUSD",1747409626316,0.00961714,103980.0,103970.0,0.55652209]
["bitfinex","BTCUSD",1747409626537,0.00961649,103980.0,103970.0,0.66344955]
["bitfinex","BTCUSD",1747409626712,0.00961649,103980.0,103970.0,2.85754646]
["bitfinex","BTCUSD",1747409626979,0.00961649,103980.0,103970.0,2.85754655]
["bitfinex","BTCUSD",1747409627150,0.0096164,103980.0,103970.0,2.85754655]
["bitfinex","BTCUSD",1747409627372,0.2583981,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1747409627581,0.01161575,103990.0,103980.0,0.94955572]
["bitfinex","BTCUSD",1747409627795,0.01161547,103990.0,103980.0,1.03724845]
["bitfinex","BTCUSD",1747409628017,0.03084687,103990.0,103980.0,1.04686549]
["bitfinex","BTCUSD",1747409628653,0.002,103990.0,103980.0,1.08078315]
["bitfinex","BTCUSD",1747409628870,0.01161547,103990.0,103980.0,1.09796592]
["bitfinex","BTCUSD",1747409629067,0.02123113,103990.0,103980.0,1.08834925]
["bitfinex","BTCUSD",1747409629279,0.02223113,103990.0,103980.0,1.06911526]
["bitfinex","BTCUSD",1747409629531,0.04338903,103990.0,103980.0,1.03269812]
["bitfinex","BTCUSD",1747409629735,0.04438894,103990.0,103980.0,1.03269812]
["bitfinex","BTCUSD",1747409629936,0.02708199,103990.0,103980.0,1.04231535]
["bitfinex","BTCUSD",1747409630136,0.02900784,103990.0,103980.0,1.04231535]
["bitfinex","BTCUSD",1747409630379,0.02900774,103990.0,103980.0,1.04231535]
["bitfinex","BTCUSD",1747409630588,0.02984706,103990.0,103980.0,1.05193249]
["bitfinex","BTCUSD",1747409630991,0.01923159,103990.0,103980.0,1.06154953]
["bitfinex","BTCUSD",1747409631210,0.03846281,103990.0,103980.0,1.06658228]
["bitfinex","BTCUSD",1747409631443,0.02884688,103990.0,103980.0,1.06658228]
["bitfinex","BTCUSD",1747409631656,0.01923113,103990.0,103980.0,1.07619923]
["bitfinex","BTCUSD",1747409631867,0.02884688,103990.0,103980.0,1.07619923]
["bitfinex","BTCUSD",1747409632076,0.01923113,103990.0,103980.0,1.08581609]
["bitfinex","BTCUSD",1747409632282,0.19437476,104030.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1747409632498,0.0192278,104010.0,104000.0,0.63923228]
["bitfinex","BTCUSD",1747409632717,0.00961362,104010.0,104000.0,1.4519272]
["bitfinex","BTCUSD",1747409632928,0.21149841,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1747409633138,0.21149841,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1747409633376,0.20386447,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1747409633584,0.002,104030.0,104020.0,0.92003071]
["bitfinex","BTCUSD",1747409633794,0.03083662,104030.0,104020.0,0.92003071]
["bitfinex","BTCUSD",1747409633996,0.23270136,104030.0,104020.0,0.92003071]
["bitfinex","BTCUSD",1747409634207,0.21347716,104030.0,104020.0,0.72776]
["bitfinex","BTCUSD",1747409634623,0.21347716,104030.0,104020.0,0.5324139]
["bitfinex","BTCUSD",1747409634827,0.21347716,104030.0,104020.0,0.9200139]
["bitfinex","BTCUSD",1747409635372,0.21547716,104030.0,104020.0,0.9200139]
["bitfinex","BTCUSD",1747409635784,0.21347716,104030.0,104020.0,0.9200139]
["bitfinex","BTCUSD",1747409636297,0.21747716,104030.0,104020.0,0.9210139]
["bitfinex","BTCUSD",1747409636555,0.22147716,104030.0,104020.0,0.9405142]
["bitfinex","BTCUSD",1747409637012,0.02922456,104030.0,104020.0,0.9405142]
["bitfinex","BTCUSD",1747409637316,0.2310893,104030.0,104020.0,0.9405142]
["bitfinex","BTCUSD",1747409637596,0.02922401,104030.0,104020.0,0.9405142]
["bitfinex","BTCUSD",1747409637806,0.02922401,104030.0,104020.0,0.95012773]
["bitfinex","BTCUSD",1747409638014,0.01,104030.0,104020.0,1.14481727]
["bitfinex","BTCUSD",1747409638229,0.01,104030.0,104020.0,3.28985239]
["bitfinex","BTCUSD",1747409638454,0.01,104030.0,104020.0,3.22038437]
["bitfinex","BTCUSD",1747409638665,0.01,104030.0,104020.0,3.22999725]
["bitfinex","BTCUSD",1747409638843,0.00231379,104030.0,104020.0,3.22999725]
["bitfinex","BTCUSD",1747409639360,0.00231379,104030.0,104020.0,3.22899725]
["bitfinex","BTCUSD",1747409639605,0.003,104030.0,104020.0,3.22899725]
["bitfinex","BTCUSD",1747409639807,0.0001,104040.0,104030.0,0.58738903]
["bitfinex","BTCUSD",1747409639999,0.0001,104040.0,104030.0,1.31341724]
["bitfinex","BTCUSD",1747409640636,0.00971094,104040.0,104030.0,1.30380555]
["bitfinex","BTCUSD",1747409640841,0.00971094,104040.0,104030.0,1.30380565]
["bitfinex","BTCUSD",1747409641038,0.01371094,104040.0,104030.0,1.29419341]
["bitfinex","BTCUSD",1747409641231,0.0001,104040.0,104030.0,1.31341779]
["bitfinex","BTCUSD",1747409641394,0.00971085,104040.0,104030.0,1.31341779]
["bitfinex","BTCUSD",1747409641756,0.02132189,104040.0,104030.0,1.30380574]
["bitfinex","BTCUSD",1747409641881,0.23277836,104040.0,104030.0,0.64410248]
["bitfinex","BTCUSD",1747409642083,0.2327791,104040.0,104030.0,1.03134248]
["bitfinex","BTCUSD",1747409642344,0.2327791,104040.0,104030.0,0.64410248]
["bitfinex","BTCUSD",1747409642569,0.21355684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747409642713,0.26755684,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747409642889,0.25586465,104030.0,104020.0,0.62108349]
["bitfinex","BTCUSD",1747409643096,0.25586465,104030.0,104020.0,0.81464349]
["bitfinex","BTCUSD",1747409644299,0.25586465,104030.0,104020.0,0.81564349]
["bitfinex","BTCUSD",1747409644472,0.25586465,104030.0,104020.0,1.0079142]
["bitfinex","BTCUSD",1747409644662,0.25586465,104030.0,104020.0,0.81564349]
["bitfinex","BTCUSD",1747409645091,0.25586465,104030.0,104020.0,0.40904349]
["bitfinex","BTCUSD",1747409645786,0.20186465,104030.0,104020.0,0.40904349]
["bitfinex","BTCUSD",1747409649973,0.20186465,104030.0,104020.0,0.6013142]
["bitfinex","BTCUSD",1747409650178,0.20072783,104030.0,104020.0,0.40904349]
["bitfinex","BTCUSD",1747409650379,0.21034016,104030.0,104020.0,0.6013142]
["bitfinex","BTCUSD",1747409650584,0.22117084,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1747409650792,0.2211713,104040.0,104020.0,1.12827597]
["bitfinex","BTCUSD",1747409651005,0.2115598,104040.0,104030.0,0.31556163]
["bitfinex","BTCUSD",1747409651214,0.20194821,104040.0,104030.0,0.31556163]
["bitfinex","BTCUSD",1747409651595,0.20194821,104040.0,104030.0,0.1233094]
["bitfinex","BTCUSD",1747409651809,0.20194821,104040.0,104030.0,0.66517405]
["bitfinex","BTCUSD",1747409652011,0.20194821,104040.0,104030.0,0.68076163]
["bitfinex","BTCUSD",1747409652459,0.20194821,104040.0,104030.0,0.4885094]
["bitfinex","BTCUSD",1747409652643,0.20194821,104040.0,104030.0,0.4373094]
["bitfinex","BTCUSD",1747409652873,0.20294821,104040.0,104030.0,0.4373094]
["bitfinex","BTCUSD",1747409654122,0.20294821,104040.0,104030.0,0.72604]
["bitfinex","BTCUSD",1747409655469,0.19421608,104050.0,104030.0,0.72604]
["bitfinex","BTCUSD",1747409655609,0.19223653,104040.0,104030.0,0.72604]
["bitfinex","BTCUSD",1747409657398,0.19223653,104040.0,104030.0,0.72568]
["bitfinex","BTCUSD",1747409657621,0.19223653,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1747409657821,0.19223653,104040.0,104030.0,0.7256]
["bitfinex","BTCUSD",1747409660231,0.20184821,104040.0,104030.0,1.05958657]
["bitfinex","BTCUSD",1747409660430,0.21145962,104040.0,104030.0,1.08568666]
["bitfinex","BTCUSD",1747409660635,0.21145962,104040.0,104030.0,1.06646163]
["bitfinex","BTCUSD",1747409660838,0.20184821,104040.0,104030.0,1.06646163]
["bitfinex","BTCUSD",1747409661022,0.20184821,104040.0,104030.0,1.07607424]
["bitfinex","BTCUSD",1747409661236,0.00961141,104040.0,104030.0,1.08568675]
["bitfinex","BTCUSD",1747409661446,0.23067956,104040.0,104030.0,1.10491122]
["bitfinex","BTCUSD",1747409661654,0.22106788,104040.0,104030.0,1.10491122]
["bitfinex","BTCUSD",1747409661865,0.00961085,104040.0,104030.0,1.10983993]
["bitfinex","BTCUSD",1747409662073,0.22304762,104050.0,104040.0,0.59364543]
["bitfinex","BTCUSD",1747409662305,0.20382675,104050.0,104040.0,0.69095465]
["bitfinex","BTCUSD",1747409662727,0.20382675,104050.0,104040.0,0.4891094]
["bitfinex","BTCUSD",1747409662929,0.19421608,104050.0,104040.0,0.4891094]
["bitfinex","BTCUSD",1747409663334,0.19421608,104050.0,104040.0,0.69095483]
["bitfinex","BTCUSD",1747409663541,0.19721608,104050.0,104040.0,0.69095483]
["bitfinex","BTCUSD",1747409664107,0.19721608,104050.0,104040.0,0.70056642]
["bitfinex","BTCUSD",1747409664711,0.19921608,104050.0,104040.0,0.71017792]
["bitfinex","BTCUSD",1747409664915,0.19921608,104050.0,104040.0,0.71978933]
["bitfinex","BTCUSD",1747409665448,0.19921608,104050.0,104040.0,0.4891094]
["bitfinex","BTCUSD",1747409665709,0.19921608,104050.0,104040.0,0.68134315]
["bitfinex","BTCUSD",1747409665915,0.19921608,104050.0,104040.0,0.70014327]
["bitfinex","BTCUSD",1747409666116,0.17616488,104050.0,104040.0,0.50748628]
["bitfinex","BTCUSD",1747409666724,0.17616488,104050.0,104040.0,0.52161182]
["bitfinex","BTCUSD",1747409667743,0.17616488,104050.0,104040.0,0.71305182]
["bitfinex","BTCUSD",1747409668654,0.17616488,104050.0,104040.0,0.68725182]
["bitfinex","BTCUSD",1747409669593,0.17616488,104050.0,104040.0,0.66109182]
["bitfinex","BTCUSD",1747409673229,0.17616488,104050.0,104040.0,0.46981182]
["bitfinex","BTCUSD",1747409673379,0.17616488,104050.0,104040.0,0.85433182]
["bitfinex","BTCUSD",1747409673768,0.17616488,104050.0,104040.0,0.75698242]
["bitfinex","BTCUSD",1747409673973,0.17616488,104050.0,104040.0,0.37250242]
["bitfinex","BTCUSD",1747409674179,0.17616488,104050.0,104040.0,0.75694242]
["bitfinex","BTCUSD",1747409675339,0.17616488,104050.0,104040.0,0.77723724]
["bitfinex","BTCUSD",1747409677293,0.17616488,104050.0,104040.0,0.7678088]
["bitfinex","BTCUSD",1747409678274,0.17616488,104050.0,104040.0,0.3836088]
["bitfinex","BTCUSD",1747409678481,0.17616488,104050.0,104040.0,1.03356485]
["bitfinex","BTCUSD",1747409679872,0.17616488,104050.0,104040.0,1.04276655]
["bitfinex","BTCUSD",1747409680101,0.17616488,104050.0,104040.0,1.03356485]
["bitfinex","BTCUSD",1747409680308,0.17616488,104050.0,104040.0,0.84260485]
["bitfinex","BTCUSD",1747409680523,0.17616488,104050.0,104040.0,0.64944485]
["bitfinex","BTCUSD",1747409680727,0.22886488,104050.0,104040.0,0.2345688]
["bitfinex","BTCUSD",1747409680929,0.22886488,104050.0,104040.0,0.43469551]
["bitfinex","BTCUSD",1747409681135,0.22886488,104050.0,104040.0,0.0436088]
["bitfinex","BTCUSD",1747409681552,0.22886488,104050.0,104040.0,0.30944485]
["bitfinex","BTCUSD",1747409683159,0.22886488,104050.0,104040.0,0.31865543]
["bitfinex","BTCUSD",1747409683406,0.22886488,104050.0,104040.0,0.30944485]
["bitfinex","BTCUSD",1747409683622,0.22886488,104050.0,104040.0,0.0436088]
["bitfinex","BTCUSD",1747409684066,0.22886488,104050.0,104040.0,0.05282056]
["bitfinex","BTCUSD",1747409684288,0.22886488,104050.0,104040.0,0.0436088]
["bitfinex","BTCUSD",1747409685202,0.22886488,104050.0,104040.0,0.31866126]
["bitfinex","BTCUSD",1747409685479,0.20236488,104050.0,104040.0,0.30944485]
["bitfinex","BTCUSD",1747409685684,0.22836488,104050.0,104040.0,0.30944485]
["bitfinex","BTCUSD",1747409686115,0.22836488,104050.0,104040.0,0.05282512]
["bitfinex","BTCUSD",1747409686320,0.22836488,104050.0,104040.0,0.0436088]
["bitfinex","BTCUSD",1747409687169,0.22836488,104050.0,104040.0,0.05282482]
["bitfinex","BTCUSD",1747409687383,0.59151033,104050.0,104040.0,0.03869928]
["bitfinex","BTCUSD",1747409687843,0.32567428,104050.0,104040.0,0.03869928]
["bitfinex","BTCUSD",1747409688292,0.34291611,104050.0,104040.0,0.03869928]
["bitfinex","BTCUSD",1747409688731,0.32567428,104050.0,104040.0,0.03869928]
["bitfinex","BTCUSD",1747409689565,0.32567428,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409690356,0.32567428,104050.0,104040.0,0.03867828]
["bitfinex","BTCUSD",1747409690566,0.59151033,104050.0,104040.0,0.03867828]
["bitfinex","BTCUSD",1747409691162,0.32567428,104050.0,104040.0,0.03867828]
["bitfinex","BTCUSD",1747409691826,0.93151033,104050.0,104040.0,0.03867828]
["bitfinex","BTCUSD",1747409692274,0.94151033,104050.0,104040.0,0.03867828]
["bitfinex","BTCUSD",1747409692489,0.95151033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409692704,0.94151033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409692955,0.95605118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409693188,0.94405118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409693391,0.94105118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409693831,0.96105118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409694089,1.15177118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409699016,0.96105118,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409699221,1.12655033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409699622,1.13655033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409700267,1.14655033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409700530,1.13655033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409703186,0.93651033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409703360,0.86035428,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409703811,0.67067428,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409704165,0.27847428,104050.0,104040.0,0.038657]
["bitfinex","BTCUSD",1747409706003,0.26847428,104050.0,104040.0,0.038657]
["bitfinex","BTCUSD",1747409706201,0.32167428,104050.0,104040.0,0.038657]
["bitfinex","BTCUSD",1747409706402,0.32767428,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409706806,0.27447428,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409707189,0.27447428,104050.0,104040.0,0.35731621]
["bitfinex","BTCUSD",1747409707389,0.27447428,104050.0,104040.0,0.09148016]
["bitfinex","BTCUSD",1747409709199,0.26847428,104050.0,104040.0,0.03868016]
["bitfinex","BTCUSD",1747409709414,0.31997428,104050.0,104040.0,0.03868016]
["bitfinex","BTCUSD",1747409709620,0.58781033,104050.0,104040.0,0.03868016]
["bitfinex","BTCUSD",1747409710250,0.32197428,104050.0,104040.0,0.03868016]
["bitfinex","BTCUSD",1747409711725,0.58781033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409712159,0.92781033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409712372,0.93781033,104050.0,104040.0,0.02948326]
["bitfinex","BTCUSD",1747409712747,1.13753033,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409713636,1.15207118,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409714067,1.15191118,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409714908,1.13737033,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409715144,0.94781033,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409715361,0.67197428,104050.0,104040.0,0.04787852]
["bitfinex","BTCUSD",1747409715567,0.61147428,104050.0,104040.0,0.04787852]
["bitfinex","BTCUSD",1747409717855,0.62147428,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409718632,0.61147428,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409718833,0.61147428,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409719034,0.61147428,104050.0,104040.0,0.0969798]
["bitfinex","BTCUSD",1747409720273,0.61147428,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409720741,0.92991033,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409721148,0.90411033,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409721500,0.61147428,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409723061,0.66187428,104050.0,104040.0,0.0478798]
["bitfinex","BTCUSD",1747409723266,0.92771033,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409723887,0.92765529,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409724487,0.66181924,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409725276,0.63631924,104050.0,104040.0,0.03868065]
["bitfinex","BTCUSD",1747409725485,0.19225223,104030.0,104020.0,0.15686348]
["bitfinex","BTCUSD",1747409725673,0.20186465,104030.0,104020.0,0.15686348]
["bitfinex","BTCUSD",1747409726720,0.20186465,104030.0,104020.0,0.15886348]
["bitfinex","BTCUSD",1747409728335,0.20186465,104030.0,104020.0,0.16086348]
["bitfinex","BTCUSD",1747409728762,0.20186465,104030.0,104020.0,0.21216348]
["bitfinex","BTCUSD",1747409729197,0.20186465,104030.0,104020.0,0.0553]
["bitfinex","BTCUSD",1747409729420,0.20186465,104030.0,104020.0,0.24486]
["bitfinex","BTCUSD",1747409732170,0.20186465,104030.0,104020.0,0.51069605]
["bitfinex","BTCUSD",1747409732577,0.20186465,104030.0,104020.0,0.32113605]
["bitfinex","BTCUSD",1747409732778,0.20186465,104030.0,104020.0,0.69981605]
["bitfinex","BTCUSD",1747409733016,0.20186465,104030.0,104020.0,0.43398]
["bitfinex","BTCUSD",1747409734093,0.20186465,104030.0,104020.0,0.43398]
["bitfinex","BTCUSD",1747409735702,0.20186465,104030.0,104020.0,0.69981605]
["bitfinex","BTCUSD",1747409738134,0.20186465,104030.0,104020.0,0.43398]
["bitfinex","BTCUSD",1747409741200,0.20186465,104030.0,104020.0,0.24486]
["bitfinex","BTCUSD",1747409741410,0.20186465,104030.0,104020.0,0.43354]
["bitfinex","BTCUSD",1747409742578,0.20186465,104030.0,104020.0,0.4427501]
["bitfinex","BTCUSD",1747409744692,0.20186465,104030.0,104020.0,0.43354]
["bitfinex","BTCUSD",1747409745102,0.20186465,104030.0,104020.0,0.38224]
["bitfinex","BTCUSD",1747409745314,0.20186465,104030.0,104020.0,0.19252]
["bitfinex","BTCUSD",1747409745486,0.20186465,104030.0,104020.0,0.3812]
["bitfinex","BTCUSD",1747409745704,0.20186465,104030.0,104020.0,0.4048]
["bitfinex","BTCUSD",1747409746762,0.20186465,104030.0,104020.0,0.4302]
["bitfinex","BTCUSD",1747409746890,0.20186465,104030.0,104020.0,0.69603605]
["bitfinex","BTCUSD",1747409748797,0.20186465,104030.0,104020.0,0.4302]
["bitfinex","BTCUSD",1747409748987,0.20186465,104030.0,104020.0,0.3812]
["bitfinex","BTCUSD",1747409749260,0.20186465,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409749501,0.20186465,104030.0,104020.0,0.19252]
["bitfinex","BTCUSD",1747409749757,0.20186465,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409749966,0.20875131,104030.0,104020.0,0.1926]
["bitfinex","BTCUSD",1747409750858,0.20186465,104030.0,104020.0,0.1926]
["bitfinex","BTCUSD",1747409751115,0.29917405,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409751319,0.30606665,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409756505,0.29917405,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409757167,0.30597266,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409758104,0.35437266,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409760196,0.30597266,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409762644,0.20186465,104030.0,104020.0,0.32123605]
["bitfinex","BTCUSD",1747409767614,0.00961224,104030.0,104020.0,1.21565184]
["bitfinex","BTCUSD",1747409767820,0.2281877,104040.0,104030.0,0.0487]
["bitfinex","BTCUSD",1747409768026,0.21857648,104040.0,104030.0,0.9566521]
["bitfinex","BTCUSD",1747409768226,0.21145684,104040.0,104030.0,0.9566521]
["bitfinex","BTCUSD",1747409768433,0.18272051,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1747409768674,0.18272051,104050.0,104040.0,0.5803721]
["bitfinex","BTCUSD",1747409768900,0.18272051,104050.0,104040.0,1.1892715]
["bitfinex","BTCUSD",1747409769862,0.18272051,104050.0,104040.0,1.39111684]
["bitfinex","BTCUSD",1747409770077,0.02122106,104050.0,104040.0,1.40565769]
["bitfinex","BTCUSD",1747409770280,0.2230471,104050.0,104040.0,1.4152691]
["bitfinex","BTCUSD",1747409770504,0.21343671,104050.0,104040.0,1.3960461]
["bitfinex","BTCUSD",1747409770710,0.21343671,104050.0,104040.0,1.4056576]
["bitfinex","BTCUSD",1747409771264,0.21343671,104050.0,104040.0,1.41970824]
["bitfinex","BTCUSD",1747409771469,0.21343671,104050.0,104040.0,1.42931983]
["bitfinex","BTCUSD",1747409772234,0.03083107,104050.0,104040.0,1.45815341]
["bitfinex","BTCUSD",1747409772454,0.23265702,104050.0,104040.0,1.45815341]
["bitfinex","BTCUSD",1747409772730,0.0212205,104050.0,104040.0,1.45815359]
["bitfinex","BTCUSD",1747409772902,0.23265702,104050.0,104040.0,1.45815359]
["bitfinex","BTCUSD",1747409773342,0.03083098,104050.0,104040.0,1.45815359]
["bitfinex","BTCUSD",1747409773519,0.04044155,104050.0,104040.0,1.45815359]
["bitfinex","BTCUSD",1747409773931,0.24226759,104050.0,104040.0,1.45815322]
["bitfinex","BTCUSD",1747409774134,0.05005231,104050.0,104040.0,1.45815267]
["bitfinex","BTCUSD",1747409774555,0.24226759,104050.0,104040.0,1.63674163]
["bitfinex","BTCUSD",1747409774759,0.04044155,104050.0,104040.0,1.63674163]
["bitfinex","BTCUSD",1747409774963,0.04044155,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409776303,0.05005222,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409777752,0.2422675,104050.0,104040.0,1.63674163]
["bitfinex","BTCUSD",1747409777993,0.23265739,104050.0,104040.0,1.63674163]
["bitfinex","BTCUSD",1747409778190,0.04044211,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409778375,0.03083144,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409778790,0.23265739,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409779620,0.24226815,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409780010,0.04044211,104050.0,104040.0,1.64635267]
["bitfinex","BTCUSD",1747409780624,0.04044211,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409781525,0.02122041,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409781743,0.03083089,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409782505,0.04044146,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409782689,0.03083089,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409782914,0.04044146,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409783487,0.05005213,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409784181,0.02122041,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409784391,0.03083089,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409784822,0.04044165,104050.0,104040.0,1.62744798]
["bitfinex","BTCUSD",1747409785050,0.04044156,104050.0,104040.0,1.63705911]
["bitfinex","BTCUSD",1747409785208,0.03083089,104050.0,104040.0,1.64667015]
["bitfinex","BTCUSD",1747409785412,0.04044156,104050.0,104040.0,1.63705911]
["bitfinex","BTCUSD",1747409785638,0.23265684,104050.0,104040.0,1.63705911]
["bitfinex","BTCUSD",1747409786875,0.23265684,104050.0,104040.0,1.62744798]
["bitfinex","BTCUSD",1747409787184,0.21343643,104050.0,104040.0,1.42002572]
["bitfinex","BTCUSD",1747409787397,0.20382595,104050.0,104040.0,1.60714554]
["bitfinex","BTCUSD",1747409788214,0.20382595,104050.0,104040.0,1.04659029]
["bitfinex","BTCUSD",1747409788628,0.20382595,104050.0,104040.0,1.09291339]
["bitfinex","BTCUSD",1747409788830,0.20382595,104050.0,104040.0,1.09287339]
["bitfinex","BTCUSD",1747409789345,0.20382595,104050.0,104040.0,0.46832399]
["bitfinex","BTCUSD",1747409789562,0.25212595,104050.0,104040.0,0.65560399]
["bitfinex","BTCUSD",1747409790456,0.22752595,104050.0,104040.0,0.65560399]
["bitfinex","BTCUSD",1747409790678,0.25212595,104050.0,104040.0,0.46832399]
["bitfinex","BTCUSD",1747409790868,0.25212595,104050.0,104040.0,0.65564399]
["bitfinex","BTCUSD",1747409796361,0.25212595,104050.0,104040.0,0.38980794]
["bitfinex","BTCUSD",1747409796817,0.25212595,104050.0,104040.0,0.65564399]
["bitfinex","BTCUSD",1747409797048,0.25212595,104050.0,104040.0,0.28020399]
["bitfinex","BTCUSD",1747409797201,0.25038422,104050.0,104040.0,0.65516399]
["bitfinex","BTCUSD",1747409797410,0.25038422,104050.0,104040.0,0.46832399]
["bitfinex","BTCUSD",1747409797625,0.25038422,104050.0,104040.0,0.38944794]
["bitfinex","BTCUSD",1747409797835,0.25038422,104050.0,104040.0,0.65528399]
["bitfinex","BTCUSD",1747409798476,0.25038422,104050.0,104040.0,0.20248794]
["bitfinex","BTCUSD",1747409799189,0.34769362,104050.0,104040.0,0.00031748]
["bitfinex","BTCUSD",1747409799595,0.35437445,104050.0,104040.0,0.00031748]
["bitfinex","BTCUSD",1747409801435,0.34769362,104050.0,104040.0,0.00031748]
["bitfinex","BTCUSD",1747409802994,0.68769362,104050.0,104040.0,0.00031748]
["bitfinex","BTCUSD",1747409803433,0.69437445,104050.0,104040.0,0.00031748]
["bitfinex","BTCUSD",1747409805194,0.69437445,104050.0,104040.0,0.26615353]
["bitfinex","BTCUSD",1747409805410,0.34769362,104050.0,104040.0,0.26615353]
["bitfinex","BTCUSD",1747409805613,0.20208422,104050.0,104040.0,0.91166958]
["bitfinex","BTCUSD",1747409805821,0.20208422,104050.0,104040.0,0.9506914]
["bitfinex","BTCUSD",1747409805822,0.19647355,104050.0,104040.0,0.9506914]
["bitfinex","BTCUSD",1747409806024,0.19647355,104050.0,104040.0,0.97407392]
["bitfinex","BTCUSD",1747409807104,0.19647355,104050.0,104040.0,0.97453667]
["bitfinex","BTCUSD",1747409807746,0.19647355,104050.0,104040.0,0.70870062]
["bitfinex","BTCUSD",1747409808332,0.19647355,104050.0,104040.0,0.97453667]
["bitfinex","BTCUSD",1747409809947,0.19647355,104050.0,104040.0,0.70870062]
["bitfinex","BTCUSD",1747409810851,0.19647355,104050.0,104040.0,0.95083667]
["bitfinex","BTCUSD",1747409811262,0.19647355,104050.0,104040.0,0.68500062]
["bitfinex","BTCUSD",1747409812475,0.19647355,104050.0,104040.0,0.66060062]
["bitfinex","BTCUSD",1747409812696,0.24277355,104050.0,104040.0,0.01508457]
["bitfinex","BTCUSD",1747409814551,0.24277355,104050.0,104040.0,0.28092062]
["bitfinex","BTCUSD",1747409815462,0.24277355,104050.0,104040.0,0.01508457]
["bitfinex","BTCUSD",1747409818032,0.34008295,104050.0,104040.0,0.00046275]
["bitfinex","BTCUSD",1747409820157,0.24277355,104050.0,104040.0,0.2662988]
["bitfinex","BTCUSD",1747409820609,0.24277355,104050.0,104040.0,0.00046275]
["bitfinex","BTCUSD",1747409820829,0.24277355,104050.0,104040.0,0.01532424]
["bitfinex","BTCUSD",1747409821042,0.34008295,104050.0,104040.0,0.00046275]
["bitfinex","BTCUSD",1747409821840,0.20184525,104040.0,104030.0,0.01688237]
["bitfinex","BTCUSD",1747409822045,0.20184525,104040.0,104030.0,0.39716237]
["bitfinex","BTCUSD",1747409822659,0.20184525,104040.0,104030.0,0.44526237]
["bitfinex","BTCUSD",1747409822863,0.01186903,104050.0,104040.0,0.24033375]
["bitfinex","BTCUSD",1747409823039,0.20408412,104050.0,104040.0,0.5797721]
["bitfinex","BTCUSD",1747409823246,0.21369442,104050.0,104040.0,0.5797721]
["bitfinex","BTCUSD",1747409823603,0.21169442,104050.0,104040.0,0.5797721]
["bitfinex","BTCUSD",1747409824313,0.21169442,104050.0,104040.0,0.59461469]
["bitfinex","BTCUSD",1747409824524,0.21169442,104050.0,104040.0,0.78684844]
["bitfinex","BTCUSD",1747409824525,0.21369442,104050.0,104040.0,0.78684844]
["bitfinex","BTCUSD",1747409824660,0.21569442,104050.0,104040.0,0.59461469]
["bitfinex","BTCUSD",1747409826428,0.21569442,104050.0,104040.0,0.79646012]
["bitfinex","BTCUSD",1747409826640,0.20608412,104050.0,104040.0,0.59461469]
["bitfinex","BTCUSD",1747409827143,0.20608412,104050.0,104040.0,0.60866438]
["bitfinex","BTCUSD",1747409827966,0.20608412,104050.0,104040.0,0.81050981]
["bitfinex","BTCUSD",1747409828173,0.20608412,104050.0,104040.0,0.60866438]
["bitfinex","BTCUSD",1747409828385,0.20608412,104050.0,104040.0,0.80089813]
["bitfinex","BTCUSD",1747409828586,0.20608412,104050.0,104040.0,0.82012122]
["bitfinex","BTCUSD",1747409828744,0.20608412,104050.0,104040.0,0.81050981]
["bitfinex","BTCUSD",1747409828941,0.20608412,104050.0,104040.0,0.60866438]
["bitfinex","BTCUSD",1747409829309,0.20608412,104050.0,104040.0,0.07699228]
["bitfinex","BTCUSD",1747409829752,0.20608412,104050.0,104040.0,0.26922603]
["bitfinex","BTCUSD",1747409829962,0.20608412,104050.0,104040.0,0.07699228]
["bitfinex","BTCUSD",1747409830882,0.20608412,104050.0,104040.0,0.21937228]
["bitfinex","BTCUSD",1747409831139,0.20608412,104050.0,104040.0,0.02889228]
["bitfinex","BTCUSD",1747409831360,0.20608412,104050.0,104040.0,0.38025334]
["bitfinex","BTCUSD",1747409831575,0.20608412,104050.0,104040.0,0.39485004]
["bitfinex","BTCUSD",1747409832445,0.20608412,104050.0,104040.0,0.40839636]
["bitfinex","BTCUSD",1747409834583,0.18303114,104050.0,104040.0,0.40839636]
["bitfinex","BTCUSD",1747409835037,0.18303114,104050.0,104040.0,0.40811636]
["bitfinex","BTCUSD",1747409835463,0.20563114,104050.0,104040.0,0.21787636]
["bitfinex","BTCUSD",1747409835695,0.22903114,104050.0,104040.0,0.40811636]
["bitfinex","BTCUSD",1747409836157,0.18303114,104050.0,104040.0,0.40811636]
["bitfinex","BTCUSD",1747409836383,0.21543615,104050.0,104040.0,0.46532804]
["bitfinex","BTCUSD",1747409836614,0.21543615,104050.0,104040.0,0.45571636]
["bitfinex","BTCUSD",1747409837095,0.18085849,104050.0,104040.0,0.45571636]
["bitfinex","BTCUSD",1747409837721,0.18085849,104050.0,104040.0,0.07574302]
["bitfinex","BTCUSD",1747409838146,0.18085849,104050.0,104040.0,0.40862302]
["bitfinex","BTCUSD",1747409838396,0.18085849,104050.0,104040.0,0.02814302]
["bitfinex","BTCUSD",1747409838580,0.18085849,104050.0,104040.0,0.40874302]
["bitfinex","BTCUSD",1747409838819,0.18085849,104050.0,104040.0,0.3806]
["bitfinex","BTCUSD",1747409840892,0.18085849,104050.0,104040.0,0.39525797]
["bitfinex","BTCUSD",1747409841102,0.18085849,104050.0,104040.0,0.20485797]
["bitfinex","BTCUSD",1747409841316,0.22755849,104050.0,104040.0,0.39489797]
["bitfinex","BTCUSD",1747409841526,0.22755849,104050.0,104040.0,0.02826192]
["bitfinex","BTCUSD",1747409841741,0.20184525,104040.0,104030.0,0.3802]
["bitfinex","BTCUSD",1747409842977,0.20184525,104040.0,104030.0,0.3812]
["bitfinex","BTCUSD",1747409845176,0.20184525,104040.0,104030.0,0.39471141]
["bitfinex","BTCUSD",1747409845885,0.20184525,104040.0,104030.0,0.20471141]
["bitfinex","BTCUSD",1747409846089,0.20184525,104040.0,104030.0,0.39467141]
["bitfinex","BTCUSD",1747409848825,0.25124525,104040.0,104030.0,0.01451141]
["bitfinex","BTCUSD",1747409849029,1.65371164,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409849241,1.40245918,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409850091,1.40545918,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409850301,1.36232881,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409850504,1.36932881,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409850624,1.36956881,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409850825,1.38305582,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1747409851342,0.25016465,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409851538,0.34747405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409852321,0.72795405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409852527,0.73195405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409852745,0.73695405,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409854045,0.73593863,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409855780,0.35545863,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409855904,0.73577863,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409858452,1.00157194,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409858672,1.01157194,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409859519,1.02611279,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409859751,1.03611279,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409860461,2.05281279,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409861288,2.04881279,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747409861706,2.14912219,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747409861908,2.15712219,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747409862350,1.8198185,104030.0,104000.0,0.002]
["bitfinex","BTCUSD",1747409862558,0.92325433,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747409862757,1.70901433,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747409863369,1.70893433,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747409865024,0.24609899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747409865223,1.0394817,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747409865848,1.0294817,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747409866053,0.6490017,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747409866251,0.77352839,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409866430,0.6610017,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409866631,1.0413217,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409867275,1.05869008,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409868278,1.15599948,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409868484,1.48599948,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409868682,1.4726711,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409868896,1.48615412,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409869091,1.3753617,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409871890,1.64115501,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409872734,1.646174,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409873127,1.636174,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409873678,1.37038069,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409873909,1.39663769,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409874977,1.01627769,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409875186,1.00002069,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409875592,1.37990069,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409875997,1.37998069,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409876398,1.00002069,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409876614,0.92442738,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409876810,1.11418738,103990.0,103980.0,0.00214325]
["bitfinex","BTCUSD",1747409877243,0.20203963,103940.0,103930.0,0.59787407]
["bitfinex","BTCUSD",1747409877449,0.21166028,103940.0,103930.0,0.59835016]
["bitfinex","BTCUSD",1747409877644,0.01924102,103940.0,103930.0,0.60797192]
["bitfinex","BTCUSD",1747409877852,0.22128056,103940.0,103930.0,0.60797192]
["bitfinex","BTCUSD",1747409878055,0.21166019,103940.0,103930.0,0.59835016]
["bitfinex","BTCUSD",1747409878253,0.20203954,103940.0,103930.0,0.42718038]
["bitfinex","BTCUSD",1747409878449,0.20203954,103940.0,103930.0,0.42855852]
["bitfinex","BTCUSD",1747409878687,0.20303954,103940.0,103930.0,0.42855852]
["bitfinex","BTCUSD",1747409879088,0.20303954,103940.0,103930.0,0.62099573]
["bitfinex","BTCUSD",1747409879284,0.20303954,103940.0,103930.0,0.42855852]
["bitfinex","BTCUSD",1747409879488,0.20303954,103940.0,103930.0,0.62099573]
["bitfinex","BTCUSD",1747409879691,0.001,103940.0,103930.0,2.59022227]
["bitfinex","BTCUSD",1747409879890,0.01062019,103940.0,103930.0,2.62037699]
["bitfinex","BTCUSD",1747409880099,0.02024047,103940.0,103930.0,2.62037699]
["bitfinex","BTCUSD",1747409880306,0.03948187,103940.0,103930.0,2.20170099]
["bitfinex","BTCUSD",1747409880518,0.001,103940.0,103930.0,1.96546256]
["bitfinex","BTCUSD",1747409880718,0.02024084,103940.0,103930.0,1.96546256]
["bitfinex","BTCUSD",1747409881064,0.23190122,103940.0,103930.0,1.96586274]
["bitfinex","BTCUSD",1747409881294,0.01161751,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747409881514,0.53934517,103990.0,103960.0,2.38998468]
["bitfinex","BTCUSD",1747409881515,0.002,103990.0,103960.0,2.38998468]
["bitfinex","BTCUSD",1747409881725,0.002,103990.0,103980.0,0.27189526]
["bitfinex","BTCUSD",1747409881954,0.002,103990.0,103980.0,3.03902626]
["bitfinex","BTCUSD",1747409882188,0.002,103990.0,103980.0,1.70790826]
["bitfinex","BTCUSD",1747409882404,0.21355832,103990.0,103980.0,0.3907]
["bitfinex","BTCUSD",1747409882627,0.21355832,103990.0,103980.0,0.4880094]
["bitfinex","BTCUSD",1747409882897,0.21455832,103990.0,103980.0,0.0973094]
["bitfinex","BTCUSD",1747409883134,0.21355832,103990.0,103980.0,0.09745268]
["bitfinex","BTCUSD",1747409883385,0.21355832,103990.0,103980.0,0.09937584]
["bitfinex","BTCUSD",1747409883623,0.21355832,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409884770,0.31086772,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409885233,0.31086772,103990.0,103980.0,0.00214328]
["bitfinex","BTCUSD",1747409885468,0.31086772,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409885925,0.31086772,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409886560,0.21355832,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409886784,0.21355832,103990.0,103980.0,0.02554328]
["bitfinex","BTCUSD",1747409887381,0.01161593,103990.0,103980.0,0.24248796]
["bitfinex","BTCUSD",1747409887592,0.002,103990.0,103980.0,0.61133854]
["bitfinex","BTCUSD",1747409887839,0.23278991,103990.0,103980.0,0.58248796]
["bitfinex","BTCUSD",1747409888062,0.21355851,103990.0,103980.0,0.39014328]
["bitfinex","BTCUSD",1747409888276,0.21355851,103990.0,103980.0,0.59876396]
["bitfinex","BTCUSD",1747409888491,0.002,103990.0,103980.0,0.72492394]
["bitfinex","BTCUSD",1747409888702,0.03084725,103990.0,103980.0,1.61012112]
["bitfinex","BTCUSD",1747409888920,0.03446346,103990.0,103980.0,1.61973779]
["bitfinex","BTCUSD",1747409889062,0.04407976,103990.0,103980.0,1.61973779]
["bitfinex","BTCUSD",1747409889471,0.21155869,103990.0,103980.0,1.13381021]
["bitfinex","BTCUSD",1747409889716,0.21155869,103990.0,103980.0,0.86776633]
["bitfinex","BTCUSD",1747409889920,0.20194248,103990.0,103980.0,0.76015533]
["bitfinex","BTCUSD",1747409890075,0.20194248,103990.0,103980.0,0.39680205]
["bitfinex","BTCUSD",1747409890538,0.20194248,103990.0,103980.0,0.34780205]
["bitfinex","BTCUSD",1747409890758,0.20194248,103990.0,103980.0,0.00780205]
["bitfinex","BTCUSD",1747409891366,0.29925188,103990.0,103980.0,0.00780205]
["bitfinex","BTCUSD",1747409891983,0.29925188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409894937,0.20194248,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409901385,0.29925188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409901602,0.32305188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409901821,0.34775188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409902258,0.61379576,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409902989,0.61404151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409906454,0.34775188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409907154,0.36210954,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409907369,0.34775188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409909288,0.34755188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409910115,0.61384151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409911037,0.34755188,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409913326,0.61384151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409914165,0.82028151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409914370,1.16028151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409914584,1.37300151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409914986,1.37600151,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409915200,1.65683199,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409915401,1.48785176,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409915610,1.65383199,103990.0,103980.0,0.00114328]
["bitfinex","BTCUSD",1747409915848,1.65383199,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409915849,1.38754236,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409916072,1.44754236,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409916305,1.45054236,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409916531,1.45207452,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409917034,1.46207452,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409917243,1.55938392,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409917439,1.46207452,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409919409,1.72836415,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409920111,1.82956415,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409921725,1.56327452,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409922192,1.66058392,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409922626,1.67058392,103990.0,103980.0,0.00014328]
["bitfinex","BTCUSD",1747409922842,1.67058392,103990.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409922843,1.24891895,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747409923047,1.25895966,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747409923180,1.76042906,103950.0,103940.0,0.00204753]
["bitfinex","BTCUSD",1747409924987,1.76342906,103950.0,103940.0,0.00204753]
["bitfinex","BTCUSD",1747409926287,1.76442906,103950.0,103940.0,0.00504753]
["bitfinex","BTCUSD",1747409926536,1.76142906,103950.0,103940.0,0.00504753]
["bitfinex","BTCUSD",1747409926727,1.85773846,103950.0,103940.0,0.00204753]
["bitfinex","BTCUSD",1747409927023,1.84773846,103950.0,103940.0,0.00404753]
["bitfinex","BTCUSD",1747409927833,1.84773846,103950.0,103940.0,0.00204753]
["bitfinex","BTCUSD",1747409928028,1.85073846,103950.0,103940.0,0.00404753]
["bitfinex","BTCUSD",1747409928261,1.85373846,103950.0,103940.0,0.00404753]
["bitfinex","BTCUSD",1747409929241,0.22168027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747409929455,2.00164893,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747409930402,2.00164893,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747409930605,2.00264893,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747409931020,1.5358393,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747409931159,2.00256893,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747409931522,2.00356893,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409933711,2.01799163,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409933912,2.11530101,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409934334,1.71210101,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409934537,1.702082,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409935560,2.01747163,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409938391,2.00747163,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409941813,1.47401237,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409942027,1.715402,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409942227,2.00549163,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409942447,2.10280103,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409942851,2.10268103,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409943167,2.00531677,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409943965,0.55172101,103910.0,103900.0,0.08929393]
["bitfinex","BTCUSD",1747409944169,1.11812004,103910.0,103900.0,0.08929393]
["bitfinex","BTCUSD",1747409944821,1.11812004,103910.0,103900.0,0.11449393]
["bitfinex","BTCUSD",1747409945261,1.11826276,103910.0,103900.0,0.11449393]
["bitfinex","BTCUSD",1747409945881,1.11826276,103910.0,103900.0,0.13969393]
["bitfinex","BTCUSD",1747409946085,0.85197313,103910.0,103900.0,0.13969393]
["bitfinex","BTCUSD",1747409946342,1.11826276,103910.0,103900.0,0.13969393]
["bitfinex","BTCUSD",1747409946499,0.64917313,103910.0,103900.0,0.14069393]
["bitfinex","BTCUSD",1747409946704,1.11478276,103910.0,103900.0,0.14069393]
["bitfinex","BTCUSD",1747409946969,0.91546276,103910.0,103900.0,0.14069393]
["bitfinex","BTCUSD",1747409947346,0.91546276,103910.0,103900.0,0.0534]
["bitfinex","BTCUSD",1747409947531,0.30917313,103910.0,103900.0,0.0534]
["bitfinex","BTCUSD",1747409950482,0.21168046,103930.0,103910.0,0.20208038]
["bitfinex","BTCUSD",1747409950710,0.20215075,103930.0,103920.0,0.47568243]
["bitfinex","BTCUSD",1747409951115,0.20215075,103930.0,103920.0,0.52488243]
["bitfinex","BTCUSD",1747409951692,0.18007178,103930.0,103920.0,0.4478]
["bitfinex","BTCUSD",1747409952508,0.18007178,103930.0,103920.0,0.24852]
["bitfinex","BTCUSD",1747409952710,0.27738118,103930.0,103920.0,0.24852]
["bitfinex","BTCUSD",1747409953143,0.27738118,103930.0,103920.0,0.0492]
["bitfinex","BTCUSD",1747409953360,0.27638118,103930.0,103920.0,0.0492]
["bitfinex","BTCUSD",1747409953571,0.27638118,103930.0,103920.0,0.0512]
["bitfinex","BTCUSD",1747409953881,0.27638118,103930.0,103920.0,0.0532]
["bitfinex","BTCUSD",1747409955434,0.54267081,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409955846,0.60267081,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409956086,0.33638118,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1747409956299,0.20207833,103920.0,103910.0,0.0495]
["bitfinex","BTCUSD",1747409956502,0.29938773,103920.0,103910.0,0.0495]
["bitfinex","BTCUSD",1747409957889,0.30038773,103920.0,103910.0,0.0525]
["bitfinex","BTCUSD",1747409958484,0.30138773,103920.0,103910.0,0.0555]
["bitfinex","BTCUSD",1747409962721,0.30138773,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409963101,0.35058773,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409963553,0.69058773,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409963763,0.95687736,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409964394,1.44702784,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409964602,2.05130784,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409964812,2.07824287,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409965024,2.18555227,103920.0,103910.0,0.006]
["bitfinex","BTCUSD",1747409965236,0.61683862,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409965439,0.98043765,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409965580,1.0743548,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409965782,1.1343548,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409966014,1.23668713,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747409966697,1.23968713,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747409967641,1.24168713,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409968682,1.53201773,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409969369,2.22871773,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409973701,2.23371773,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409974140,2.33491773,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409975077,1.63821773,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409975296,1.73552713,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409976482,1.63808064,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747409983042,0.61116179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409983246,1.46291797,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409983613,1.46794155,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747409984267,1.46994155,103890.0,103880.0,0.00347609]
["bitfinex","BTCUSD",1747409984796,0.66609477,103890.0,103880.0,0.00347609]
["bitfinex","BTCUSD",1747409985001,1.06349477,103890.0,103880.0,0.00447609]
["bitfinex","BTCUSD",1747409985269,1.06345477,103890.0,103880.0,0.00447609]
["bitfinex","BTCUSD",1747409985699,1.33031981,103890.0,103880.0,0.00447609]
["bitfinex","BTCUSD",1747409987471,1.32987981,103890.0,103880.0,0.00447609]
["bitfinex","BTCUSD",1747409991291,0.31909477,103890.0,103880.0,0.00447609]
["bitfinex","BTCUSD",1747409991499,0.31909477,103890.0,103880.0,0.05267609]
["bitfinex","BTCUSD",1747409991712,0.65909477,103890.0,103880.0,0.05267609]
["bitfinex","BTCUSD",1747409992158,0.31909477,103890.0,103880.0,0.05267609]
["bitfinex","BTCUSD",1747409992354,0.67106718,103890.0,103880.0,0.05267609]
["bitfinex","BTCUSD",1747409993444,0.65909477,103890.0,103880.0,0.05267609]
["bitfinex","BTCUSD",1747409996955,0.31407119,103890.0,103880.0,0.05767609]
["bitfinex","BTCUSD",1747409997634,0.31407119,103890.0,103880.0,0.06272958]
["bitfinex","BTCUSD",1747409997858,0.31407119,103890.0,103880.0,0.07501316]
["bitfinex","BTCUSD",1747409998682,0.31207119,103890.0,103880.0,0.07401316]
["bitfinex","BTCUSD",1747409998898,0.31007119,103890.0,103880.0,0.07501316]
["bitfinex","BTCUSD",1747409999111,0.31107119,103890.0,103880.0,0.07701316]
["bitfinex","BTCUSD",1747409999542,0.31107119,103890.0,103880.0,0.07195967]
["bitfinex","BTCUSD",1747409999750,0.31107119,103890.0,103880.0,0.07701316]
["bitfinex","BTCUSD",1747410001949,0.31107119,103890.0,103880.0,0.07195967]
["bitfinex","BTCUSD",1747410002983,0.21376179,103890.0,103880.0,0.269543]
["bitfinex","BTCUSD",1747410003202,0.20413669,103890.0,103880.0,0.27916949]
["bitfinex","BTCUSD",1747410003418,0.19451131,103890.0,103880.0,0.07869603]
["bitfinex","BTCUSD",1747410003630,0.19451131,103890.0,103880.0,0.08062113]
["bitfinex","BTCUSD",1747410004320,0.19451131,103890.0,103880.0,0.29075688]
["bitfinex","BTCUSD",1747410004763,0.19251131,103890.0,103880.0,0.29182301]
["bitfinex","BTCUSD",1747410005135,0.19451131,103890.0,103880.0,0.29782301]
["bitfinex","BTCUSD",1747410005537,0.19351131,103890.0,103880.0,0.29482301]
["bitfinex","BTCUSD",1747410005773,0.19251131,103890.0,103880.0,0.28128216]
["bitfinex","BTCUSD",1747410005997,0.19351131,103890.0,103880.0,0.2695458]
["bitfinex","BTCUSD",1747410006232,0.19451131,103890.0,103880.0,0.4706658]
["bitfinex","BTCUSD",1747410006476,0.29182071,103890.0,103880.0,0.0820258]
["bitfinex","BTCUSD",1747410006689,0.29182071,103890.0,103880.0,0.07695967]
["bitfinex","BTCUSD",1747410010756,0.19451131,103890.0,103880.0,0.07695967]
["bitfinex","BTCUSD",1747410010965,0.19451131,103890.0,103880.0,0.07888485]
["bitfinex","BTCUSD",1747410011263,0.19451131,103890.0,103880.0,0.0820258]
["bitfinex","BTCUSD",1747410011488,0.20215633,103880.0,103870.0,0.36512359]
["bitfinex","BTCUSD",1747410011668,0.20215633,103880.0,103870.0,0.36526631]
["bitfinex","BTCUSD",1747410011887,0.20215633,103880.0,103870.0,0.34555421]
["bitfinex","BTCUSD",1747410012684,0.20315633,103880.0,103870.0,0.27347178]
["bitfinex","BTCUSD",1747410013464,0.20415633,103880.0,103870.0,0.29039445]
["bitfinex","BTCUSD",1747410014567,0.20415633,103880.0,103870.0,0.33889445]
["bitfinex","BTCUSD",1747410017476,0.20415633,103880.0,103870.0,0.53144282]
["bitfinex","BTCUSD",1747410017907,0.21378254,103880.0,103870.0,0.87144282]
["bitfinex","BTCUSD",1747410018113,0.21378254,103880.0,103870.0,0.67889445]
["bitfinex","BTCUSD",1747410018334,0.21378254,103880.0,103870.0,0.87144282]
["bitfinex","BTCUSD",1747410018544,0.01162621,103880.0,103870.0,0.99763335]
["bitfinex","BTCUSD",1747410018776,0.002,103880.0,103870.0,3.17548435]
["bitfinex","BTCUSD",1747410018984,0.02887511,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747410019205,0.23101189,103890.0,103880.0,1.94427404]
["bitfinex","BTCUSD",1747410019416,0.00962482,103890.0,103880.0,2.06805191]
["bitfinex","BTCUSD",1747410019625,0.19447425,103910.0,103890.0,0.26808688]
["bitfinex","BTCUSD",1747410019829,0.19447425,103910.0,103900.0,0.0467]
["bitfinex","BTCUSD",1747410020352,0.19447425,103910.0,103900.0,0.24458473]
["bitfinex","BTCUSD",1747410020588,0.19447425,103910.0,103900.0,0.24266]
["bitfinex","BTCUSD",1747410020796,0.19447425,103910.0,103900.0,0.19596]
["bitfinex","BTCUSD",1747410021012,0.20211723,103900.0,103890.0,0.06799781]
["bitfinex","BTCUSD",1747410021179,0.20211723,103900.0,103890.0,0.80124261]
["bitfinex","BTCUSD",1747410021404,0.20211723,103900.0,103890.0,0.79931781]
["bitfinex","BTCUSD",1747410021614,0.20211723,103900.0,103890.0,0.80264554]
["bitfinex","BTCUSD",1747410022330,0.20311723,103900.0,103890.0,0.80264554]
["bitfinex","BTCUSD",1747410022716,0.20411723,103900.0,103890.0,0.80564554]
["bitfinex","BTCUSD",1747410023685,0.20411723,103900.0,103890.0,0.82022985]
["bitfinex","BTCUSD",1747410025037,0.02124881,103900.0,103890.0,1.14855169]
["bitfinex","BTCUSD",1747410025233,0.02124779,103900.0,103890.0,2.49462969]
["bitfinex","BTCUSD",1747410025443,0.04049659,103900.0,103890.0,2.49462969]
["bitfinex","BTCUSD",1747410025985,0.02124779,103900.0,103890.0,2.49462969]
["bitfinex","BTCUSD",1747410026193,0.00778939,103900.0,103890.0,2.484545]
["bitfinex","BTCUSD",1747410027015,0.03666163,103900.0,103890.0,2.484545]
["bitfinex","BTCUSD",1747410027221,0.01924779,103900.0,103890.0,2.484545]
["bitfinex","BTCUSD",1747410027361,0.03849641,103900.0,103890.0,2.484545]
["bitfinex","BTCUSD",1747410027573,0.21372101,103910.0,103900.0,0.61308243]
["bitfinex","BTCUSD",1747410027791,0.21372101,103910.0,103900.0,1.6092401]
["bitfinex","BTCUSD",1747410028011,0.21372101,103910.0,103900.0,1.61886446]
["bitfinex","BTCUSD",1747410028217,0.21372101,103910.0,103900.0,1.52147756]
["bitfinex","BTCUSD",1747410028423,0.20409777,103910.0,103900.0,1.52147756]
["bitfinex","BTCUSD",1747410028620,0.20409777,103910.0,103900.0,1.32898478]
["bitfinex","BTCUSD",1747410028791,0.20509777,103910.0,103900.0,0.70370278]
["bitfinex","BTCUSD",1747410029417,0.20509777,103910.0,103900.0,0.71045562]
["bitfinex","BTCUSD",1747410031083,0.20409777,103910.0,103900.0,0.91257303]
["bitfinex","BTCUSD",1747410031429,0.20409777,103910.0,103900.0,0.92619748]
["bitfinex","BTCUSD",1747410032921,0.20409777,103910.0,103900.0,0.71445562]
["bitfinex","BTCUSD",1747410033131,0.20409777,103910.0,103900.0,0.70770278]
["bitfinex","BTCUSD",1747410033333,0.20409777,103910.0,103900.0,0.90019556]
["bitfinex","BTCUSD",1747410033555,0.20409777,103910.0,103900.0,0.71440713]
["bitfinex","BTCUSD",1747410033727,0.20409777,103910.0,103900.0,0.90689991]
["bitfinex","BTCUSD",1747410034154,0.21372101,103910.0,103900.0,0.91652436]
["bitfinex","BTCUSD",1747410034371,0.02124676,103910.0,103900.0,2.20584861]
["bitfinex","BTCUSD",1747410034581,0.04049335,103910.0,103900.0,1.69203126]
["bitfinex","BTCUSD",1747410034781,0.24259131,103910.0,103900.0,1.69203126]
["bitfinex","BTCUSD",1747410035100,0.04049335,103910.0,103900.0,1.69203126]
["bitfinex","BTCUSD",1747410035328,0.2329676,103910.0,103900.0,1.68240727]
["bitfinex","BTCUSD",1747410035528,0.24259131,103910.0,103900.0,1.69203144]
["bitfinex","BTCUSD",1747410035922,0.23296834,103910.0,103900.0,1.68240727]
["bitfinex","BTCUSD",1747410036514,0.2233451,103910.0,103900.0,1.68240727]
["bitfinex","BTCUSD",1747410038192,0.21372158,103910.0,103900.0,1.68240727]
["bitfinex","BTCUSD",1747410038687,0.21372158,103910.0,103900.0,0.88840678]
["bitfinex","BTCUSD",1747410038890,0.19447425,103910.0,103900.0,0.46598278]
["bitfinex","BTCUSD",1747410039103,0.24307425,103910.0,103900.0,0.36867338]
["bitfinex","BTCUSD",1747410039359,0.24307425,103910.0,103900.0,0.75292449]
["bitfinex","BTCUSD",1747410039573,0.24307425,103910.0,103900.0,0.01070364]
["bitfinex","BTCUSD",1747410039789,0.34038365,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747410045789,0.34038365,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410046007,0.23636179,103890.0,103880.0,0.40174744]
["bitfinex","BTCUSD",1747410046211,0.26046179,103890.0,103880.0,0.40174744]
["bitfinex","BTCUSD",1747410047506,0.26046179,103890.0,103880.0,0.40374744]
["bitfinex","BTCUSD",1747410047708,0.26046179,103890.0,103880.0,0.40574744]
["bitfinex","BTCUSD",1747410050771,0.26046179,103890.0,103880.0,0.21234744]
["bitfinex","BTCUSD",1747410050924,0.26046179,103890.0,103880.0,0.40506744]
["bitfinex","BTCUSD",1747410052692,0.26046179,103890.0,103880.0,0.41580552]
["bitfinex","BTCUSD",1747410055570,0.26046179,103890.0,103880.0,0.41528552]
["bitfinex","BTCUSD",1747410055773,0.26046179,103890.0,103880.0,0.41532552]
["bitfinex","BTCUSD",1747410060705,0.26046179,103890.0,103880.0,1.03084872]
["bitfinex","BTCUSD",1747410060706,0.21176179,103890.0,103880.0,1.03084872]
["bitfinex","BTCUSD",1747410060878,0.22138735,103890.0,103880.0,1.03084872]
["bitfinex","BTCUSD",1747410061119,0.22138735,103890.0,103880.0,2.18255672]
["bitfinex","BTCUSD",1747410061295,0.22138735,103890.0,103880.0,2.08603072]
["bitfinex","BTCUSD",1747410061930,0.19250961,103900.0,103890.0,0.23592782]
["bitfinex","BTCUSD",1747410062187,0.01162287,103910.0,103900.0,0.23590642]
["bitfinex","BTCUSD",1747410062403,0.2329676,103910.0,103900.0,0.66116243]
["bitfinex","BTCUSD",1747410062603,0.21372139,103910.0,103900.0,0.64191363]
["bitfinex","BTCUSD",1747410062814,0.25289787,103910.0,103900.0,0.40022085]
["bitfinex","BTCUSD",1747410063220,0.25289787,103910.0,103900.0,0.40018085]
["bitfinex","BTCUSD",1747410063424,0.20409787,103910.0,103900.0,0.40018085]
["bitfinex","BTCUSD",1747410063630,0.002,103910.0,103900.0,0.74870766]
["bitfinex","BTCUSD",1747410063836,0.04049316,103910.0,103900.0,2.20247545]
["bitfinex","BTCUSD",1747410064050,0.02124621,103910.0,103900.0,2.20247545]
["bitfinex","BTCUSD",1747410064254,0.01162297,103910.0,103900.0,2.54247545]
["bitfinex","BTCUSD",1747410064426,0.02124612,103910.0,103900.0,2.54247545]
["bitfinex","BTCUSD",1747410064580,0.03086955,103910.0,103900.0,2.54247545]
["bitfinex","BTCUSD",1747410064779,0.03086955,103910.0,103900.0,2.54347545]
["bitfinex","BTCUSD",1747410064979,0.02124612,103910.0,103900.0,2.54447545]
["bitfinex","BTCUSD",1747410065197,0.03086955,103910.0,103900.0,2.54447545]
["bitfinex","BTCUSD",1747410065828,0.24259094,103910.0,103900.0,1.82221846]
["bitfinex","BTCUSD",1747410066055,0.21372139,103910.0,103900.0,0.74218085]
["bitfinex","BTCUSD",1747410066179,0.26412139,103910.0,103900.0,0.01654085]
["bitfinex","BTCUSD",1747410066385,0.26412139,103910.0,103900.0,0.40238085]
["bitfinex","BTCUSD",1747410067276,0.26412139,103910.0,103900.0,0.21034085]
["bitfinex","BTCUSD",1747410067486,0.26412139,103910.0,103900.0,0.40226085]
["bitfinex","BTCUSD",1747410067638,0.26412139,103910.0,103900.0,0.01654085]
["bitfinex","BTCUSD",1747410067834,0.26412139,103910.0,103900.0,0.40218085]
["bitfinex","BTCUSD",1747410071754,0.23932139,103910.0,103900.0,0.40218085]
["bitfinex","BTCUSD",1747410071931,0.21372139,103910.0,103900.0,0.40218085]
["bitfinex","BTCUSD",1747410072132,0.21372139,103910.0,103900.0,0.01654085]
["bitfinex","BTCUSD",1747410072340,0.21372139,103910.0,103900.0,0.39970085]
["bitfinex","BTCUSD",1747410072551,0.25942139,103910.0,103900.0,0.61144225]
["bitfinex","BTCUSD",1747410072715,0.25942139,103910.0,103900.0,1.77236824]
["bitfinex","BTCUSD",1747410072716,0.02124714,103910.0,103900.0,1.77236824]
["bitfinex","BTCUSD",1747410072918,0.21372139,103910.0,103900.0,1.76274444]
["bitfinex","BTCUSD",1747410073126,0.20409787,103910.0,103900.0,0.39970085]
["bitfinex","BTCUSD",1747410073334,0.24979787,103910.0,103900.0,0.39970085]
["bitfinex","BTCUSD",1747410073532,0.24979787,103910.0,103900.0,0.01654085]
["bitfinex","BTCUSD",1747410073748,0.24979787,103910.0,103900.0,0.39966085]
["bitfinex","BTCUSD",1747410074193,0.24979787,103910.0,103900.0,0.01654085]
["bitfinex","BTCUSD",1747410074368,0.24979787,103910.0,103900.0,0.20790085]
["bitfinex","BTCUSD",1747410077114,0.20409787,103910.0,103900.0,0.41001817]
["bitfinex","BTCUSD",1747410077373,0.21372121,103910.0,103900.0,1.36915379]
["bitfinex","BTCUSD",1747410077576,0.02124696,103910.0,103900.0,1.40147778]
["bitfinex","BTCUSD",1747410077778,0.21372065,103910.0,103900.0,1.38222962]
["bitfinex","BTCUSD",1747410077980,0.22334427,103910.0,103900.0,1.35952962]
["bitfinex","BTCUSD",1747410078159,0.21372121,103910.0,103900.0,0.73624517]
["bitfinex","BTCUSD",1747410078359,0.002,103910.0,103900.0,0.83355457]
["bitfinex","BTCUSD",1747410078569,0.02886678,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1747410078778,0.24056778,103920.0,103910.0,1.38897346]
["bitfinex","BTCUSD",1747410078980,0.23094565,103920.0,103910.0,1.31245346]
["bitfinex","BTCUSD",1747410079190,0.23094565,103920.0,103910.0,1.3220767]
["bitfinex","BTCUSD",1747410079414,0.22132342,103920.0,103910.0,1.31245346]
["bitfinex","BTCUSD",1747410079619,0.22132342,103920.0,103910.0,1.66207652]
["bitfinex","BTCUSD",1747410080045,0.22132342,103920.0,103910.0,1.65245346]
["bitfinex","BTCUSD",1747410080639,0.22132342,103920.0,103910.0,1.67469985]
["bitfinex","BTCUSD",1747410081059,0.22132342,103920.0,103910.0,1.67669985]
["bitfinex","BTCUSD",1747410081277,0.20387991,103930.0,103920.0,0.56624168]
["bitfinex","BTCUSD",1747410081278,0.2135013,103930.0,103920.0,0.56624168]
["bitfinex","BTCUSD",1747410081466,0.19069324,103930.0,103920.0,0.75696168]
["bitfinex","BTCUSD",1747410081706,0.19069324,103930.0,103920.0,0.54526085]
["bitfinex","BTCUSD",1747410081885,0.18107185,103930.0,103920.0,0.54526085]
["bitfinex","BTCUSD",1747410082281,0.18107185,103930.0,103920.0,0.56624186]
["bitfinex","BTCUSD",1747410082488,0.18107185,103930.0,103920.0,0.54542085]
["bitfinex","BTCUSD",1747410082898,0.18107185,103930.0,103920.0,0.73887658]
["bitfinex","BTCUSD",1747410083122,0.18107185,103930.0,103920.0,0.54642085]
["bitfinex","BTCUSD",1747410083320,0.18107185,103930.0,103920.0,0.73887658]
["bitfinex","BTCUSD",1747410083520,0.18107185,103930.0,103920.0,0.54642085]
["bitfinex","BTCUSD",1747410083753,0.18107185,103930.0,103920.0,0.73887658]
["bitfinex","BTCUSD",1747410083959,0.18107185,103930.0,103920.0,0.54642085]
["bitfinex","BTCUSD",1747410084157,0.18107185,103930.0,103920.0,0.74849918]
["bitfinex","BTCUSD",1747410084545,0.18107185,103930.0,103920.0,0.74849936]
["bitfinex","BTCUSD",1747410084923,0.18107185,103930.0,103920.0,0.75812205]
["bitfinex","BTCUSD",1747410085917,0.19069361,103930.0,103920.0,0.76774455]
["bitfinex","BTCUSD",1747410086113,0.20993696,103930.0,103920.0,0.75812205]
["bitfinex","BTCUSD",1747410086304,0.20031547,103930.0,103920.0,0.75812205]
["bitfinex","BTCUSD",1747410086655,0.23919371,103930.0,103920.0,0.75812205]
["bitfinex","BTCUSD",1747410086816,0.22957185,103930.0,103920.0,0.74849936]
["bitfinex","BTCUSD",1747410087021,0.22957185,103930.0,103920.0,0.54642085]
["bitfinex","BTCUSD",1747410088240,0.22957185,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747410088442,0.22957185,103930.0,103920.0,0.72304]
["bitfinex","BTCUSD",1747410090045,0.22957185,103930.0,103920.0,0.72974671]
["bitfinex","BTCUSD",1747410090244,0.22957185,103930.0,103920.0,0.53264]
["bitfinex","BTCUSD",1747410090477,0.22957185,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1747410092895,0.22957185,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747410096446,0.22957185,103930.0,103920.0,0.02215644]
["bitfinex","BTCUSD",1747410096785,0.22957185,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747410097740,0.22957185,103930.0,103920.0,0.19112]
["bitfinex","BTCUSD",1747410098113,0.22957185,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747410098328,0.32688125,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747410100963,0.32688125,103930.0,103920.0,0.02237845]
["bitfinex","BTCUSD",1747410101160,0.32688125,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747410104531,0.32688125,103930.0,103920.0,0.0224423]
["bitfinex","BTCUSD",1747410108950,0.22957185,103930.0,103920.0,0.0224423]
["bitfinex","BTCUSD",1747410109867,0.19069371,103930.0,103920.0,0.23606796]
["bitfinex","BTCUSD",1747410110085,0.19069371,103930.0,103920.0,0.2352752]
["bitfinex","BTCUSD",1747410110312,0.19069371,103930.0,103920.0,0.03319669]
["bitfinex","BTCUSD",1747410110664,0.23699371,103930.0,103920.0,0.03319669]
["bitfinex","BTCUSD",1747410110869,0.23699371,103930.0,103920.0,0.02647449]
["bitfinex","BTCUSD",1747410112813,0.19069371,103930.0,103920.0,0.21893022]
["bitfinex","BTCUSD",1747410113054,0.19069371,103930.0,103920.0,0.05117449]
["bitfinex","BTCUSD",1747410113396,0.19069371,103930.0,103920.0,0.02839881]
["bitfinex","BTCUSD",1747410114783,0.19069371,103930.0,103920.0,0.05309881]
["bitfinex","BTCUSD",1747410115025,0.00209194,103930.0,103920.0,1.97264802]
["bitfinex","BTCUSD",1747410115259,0.02133454,103930.0,103920.0,1.9707237]
["bitfinex","BTCUSD",1747410115462,0.03095621,103930.0,103920.0,1.9338867]
["bitfinex","BTCUSD",1747410115667,0.03095621,103930.0,103920.0,1.8938867]
["bitfinex","BTCUSD",1747410115866,0.21377258,103930.0,103920.0,0.64712474]
["bitfinex","BTCUSD",1747410116072,0.21377258,103930.0,103920.0,0.99245507]
["bitfinex","BTCUSD",1747410116268,0.21377258,103930.0,103920.0,0.79999934]
["bitfinex","BTCUSD",1747410116472,0.21377258,103930.0,103920.0,0.38101534]
["bitfinex","BTCUSD",1747410116675,0.21377258,103930.0,103920.0,0.76041534]
["bitfinex","BTCUSD",1747410118088,0.21377258,103930.0,103920.0,0.95287107]
["bitfinex","BTCUSD",1747410119531,0.21377258,103930.0,103920.0,0.76041534]
["bitfinex","BTCUSD",1747410119921,0.25947258,103930.0,103920.0,0.76041534]
["bitfinex","BTCUSD",1747410120083,0.25947258,103930.0,103920.0,0.95287107]
["bitfinex","BTCUSD",1747410120287,0.23647258,103930.0,103920.0,0.96249367]
["bitfinex","BTCUSD",1747410120486,0.23647258,103930.0,103920.0,0.58309367]
["bitfinex","BTCUSD",1747410120702,0.2205751,103930.0,103920.0,0.76001534]
["bitfinex","BTCUSD",1747410120904,0.1978751,103930.0,103920.0,0.97171635]
["bitfinex","BTCUSD",1747410121740,0.1978751,103930.0,103920.0,0.98133876]
["bitfinex","BTCUSD",1747410122323,0.1978751,103930.0,103920.0,0.96105652]
["bitfinex","BTCUSD",1747410122552,0.18825334,103930.0,103920.0,0.93226883]
["bitfinex","BTCUSD",1747410124274,0.23595334,103930.0,103920.0,0.7398131]
["bitfinex","BTCUSD",1747410125094,0.23595334,103930.0,103920.0,0.93226883]
["bitfinex","BTCUSD",1747410125287,0.23595334,103930.0,103920.0,0.7398131]
["bitfinex","BTCUSD",1747410126557,0.23595334,103930.0,103920.0,0.3995731]
["bitfinex","BTCUSD",1747410126778,0.23595334,103930.0,103920.0,0.02328049]
["bitfinex","BTCUSD",1747410126961,0.21172121,103910.0,103900.0,0.83183012]
["bitfinex","BTCUSD",1747410127182,0.21172121,103910.0,103900.0,1.64805952]
["bitfinex","BTCUSD",1747410127388,0.26022121,103910.0,103900.0,1.66260037]
["bitfinex","BTCUSD",1747410127815,0.26022121,103910.0,103900.0,1.98941877]
["bitfinex","BTCUSD",1747410128024,0.21172121,103910.0,103900.0,1.98941877]
["bitfinex","BTCUSD",1747410128238,0.192421,103940.0,103910.0,0.2070151]
["bitfinex","BTCUSD",1747410128468,0.2309451,103920.0,103910.0,0.2263538]
["bitfinex","BTCUSD",1747410128683,0.24056788,103920.0,103910.0,1.29017786]
["bitfinex","BTCUSD",1747410128894,0.23094584,103920.0,103910.0,1.29017795]
["bitfinex","BTCUSD",1747410129134,0.23094584,103920.0,103910.0,1.15909156]
["bitfinex","BTCUSD",1747410129332,0.22132352,103920.0,103910.0,1.14755456]
["bitfinex","BTCUSD",1747410129552,0.21170111,103920.0,103910.0,1.09510684]
["bitfinex","BTCUSD",1747410129875,0.21170111,103920.0,103910.0,1.09910684]
["bitfinex","BTCUSD",1747410130419,0.21170111,103920.0,103910.0,1.09710684]
["bitfinex","BTCUSD",1747410130618,0.21170111,103920.0,103910.0,1.10873018]
["bitfinex","BTCUSD",1747410130821,0.01924482,103920.0,103910.0,1.10873018]
["bitfinex","BTCUSD",1747410131064,0.03848946,103920.0,103910.0,1.01758986]
["bitfinex","BTCUSD",1747410131247,0.03848946,103920.0,103910.0,1.23293518]
["bitfinex","BTCUSD",1747410131444,0.03848946,103920.0,103910.0,1.25633518]
["bitfinex","BTCUSD",1747410131445,0.01924436,103920.0,103910.0,1.25633518]
["bitfinex","BTCUSD",1747410131651,0.02886696,103920.0,103910.0,1.25633518]
["bitfinex","BTCUSD",1747410131851,0.22132269,103920.0,103910.0,1.25633518]
["bitfinex","BTCUSD",1747410132078,0.23094538,103920.0,103910.0,1.23293518]
["bitfinex","BTCUSD",1747410132451,0.23094612,103920.0,103910.0,1.08252678]
["bitfinex","BTCUSD",1747410132655,0.23094612,103920.0,103910.0,1.09215012]
["bitfinex","BTCUSD",1747410133172,0.23094612,103920.0,103910.0,1.10177336]
["bitfinex","BTCUSD",1747410133949,0.23094612,103920.0,103910.0,1.09215012]
["bitfinex","BTCUSD",1747410134197,0.2213238,103920.0,103910.0,0.89621812]
["bitfinex","BTCUSD",1747410134852,0.2213238,103920.0,103910.0,0.90584136]
["bitfinex","BTCUSD",1747410135383,0.2213238,103920.0,103910.0,0.91546451]
["bitfinex","BTCUSD",1747410135797,0.01924492,103920.0,103910.0,0.91546451]
["bitfinex","BTCUSD",1747410136018,0.01924492,103920.0,103910.0,0.94908757]
["bitfinex","BTCUSD",1747410136384,0.01924427,103920.0,103910.0,0.97198757]
["bitfinex","BTCUSD",1747410137216,0.2117,103920.0,103910.0,0.97198757]
["bitfinex","BTCUSD",1747410137423,0.2309451,103920.0,103910.0,0.96236451]
["bitfinex","BTCUSD",1747410137675,0.23094584,103920.0,103910.0,0.88659478]
["bitfinex","BTCUSD",1747410138861,0.2117012,103920.0,103910.0,0.8659295]
["bitfinex","BTCUSD",1747410139021,0.2117012,103920.0,103910.0,0.87555293]
["bitfinex","BTCUSD",1747410139406,0.2117012,103920.0,103910.0,0.88517627]
["bitfinex","BTCUSD",1747410139843,0.2117012,103920.0,103910.0,0.89479951]
["bitfinex","BTCUSD",1747410140852,0.0486,103940.0,103930.0,0.57584252]
["bitfinex","BTCUSD",1747410141113,0.002,103950.0,103940.0,0.22620095]
["bitfinex","BTCUSD",1747410141114,0.0685389,103950.0,103940.0,0.22620095]
["bitfinex","BTCUSD",1747410141347,0.002,103950.0,103940.0,0.23582142]
["bitfinex","BTCUSD",1747410141547,0.002,103950.0,103940.0,0.22620095]
["bitfinex","BTCUSD",1747410141698,0.0266,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1747410141890,0.0493,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1747410142096,0.002,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1747410142475,0.004,103950.0,103940.0,0.25011593]
["bitfinex","BTCUSD",1747410142719,0.004,103950.0,103940.0,1.10282533]
["bitfinex","BTCUSD",1747410142993,0.0493,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747410143195,0.2801345,103970.0,103960.0,0.56986168]
["bitfinex","BTCUSD",1747410143386,0.08777132,103970.0,103960.0,0.56986168]
["bitfinex","BTCUSD",1747410143592,0.2801345,103970.0,103960.0,0.56986168]
["bitfinex","BTCUSD",1747410143802,0.08777123,103970.0,103960.0,0.56986168]
["bitfinex","BTCUSD",1747410143978,0.07801168,103970.0,103960.0,0.56986168]
["bitfinex","BTCUSD",1747410144178,0.07848939,103970.0,103960.0,0.57948076]
["bitfinex","BTCUSD",1747410144328,0.05925373,103970.0,103960.0,0.59871864]
["bitfinex","BTCUSD",1747410144529,0.04963622,103970.0,103960.0,0.59871846]
["bitfinex","BTCUSD",1747410144725,0.04873622,103970.0,103960.0,0.62287774]
["bitfinex","BTCUSD",1747410144930,0.04873622,103970.0,103960.0,1.91228774]
["bitfinex","BTCUSD",1747410145154,0.04873622,103970.0,103960.0,1.68802931]
["bitfinex","BTCUSD",1747410145363,0.06035373,103970.0,103960.0,0.6036406]
["bitfinex","BTCUSD",1747410145562,0.05073622,103970.0,103960.0,0.6132594]
["bitfinex","BTCUSD",1747410145770,0.07297123,103970.0,103960.0,0.6036406]
["bitfinex","BTCUSD",1747410145996,0.06335363,103970.0,103960.0,0.62287811]
["bitfinex","BTCUSD",1747410146204,0.06335363,103970.0,103960.0,0.72524911]
["bitfinex","BTCUSD",1747410146426,0.07297114,103970.0,103960.0,0.62287811]
["bitfinex","BTCUSD",1747410146606,0.07297114,103970.0,103960.0,0.6132594]
["bitfinex","BTCUSD",1747410146998,0.05373622,103970.0,103960.0,0.73672773]
["bitfinex","BTCUSD",1747410147366,0.05373622,103970.0,103960.0,0.73672661]
["bitfinex","BTCUSD",1747410147700,0.06335354,103970.0,103960.0,0.72710818]
["bitfinex","BTCUSD",1747410148306,0.06335354,103970.0,103960.0,0.73672661]
["bitfinex","BTCUSD",1747410148493,0.06335354,103970.0,103960.0,0.71748966]
["bitfinex","BTCUSD",1747410148691,0.06335354,103970.0,103960.0,0.51931104]
["bitfinex","BTCUSD",1747410148910,0.08258864,103970.0,103960.0,0.6044405]
["bitfinex","BTCUSD",1747410149367,0.08258855,103970.0,103960.0,0.74189101]
["bitfinex","BTCUSD",1747410149565,0.07297095,103970.0,103960.0,0.75150963]
["bitfinex","BTCUSD",1747410149917,0.08258855,103970.0,103960.0,0.7322723]
["bitfinex","BTCUSD",1747410150118,0.08258846,103970.0,103960.0,0.74189101]
["bitfinex","BTCUSD",1747410150357,0.07297095,103970.0,103960.0,0.76227563]
["bitfinex","BTCUSD",1747410150615,0.07297095,103970.0,103960.0,0.59482161]
["bitfinex","BTCUSD",1747410150881,0.09220633,103970.0,103960.0,0.71918349]
["bitfinex","BTCUSD",1747410151120,0.08258855,103970.0,103960.0,0.6044405]
["bitfinex","BTCUSD",1747410151320,0.08258846,103970.0,103960.0,0.62367801]
["bitfinex","BTCUSD",1747410152119,0.08258846,103970.0,103960.0,0.6044405]
["bitfinex","BTCUSD",1747410152275,0.08258846,103970.0,103960.0,0.6140593]
["bitfinex","BTCUSD",1747410152695,0.005,103970.0,103960.0,2.34912784]
["bitfinex","BTCUSD",1747410153133,0.04046281,103990.0,103980.0,0.2261198]
["bitfinex","BTCUSD",1747410153341,0.04055474,103990.0,103980.0,0.6041998]
["bitfinex","BTCUSD",1747410153541,0.04055474,103990.0,103980.0,0.59458276]
["bitfinex","BTCUSD",1747410153741,0.23288092,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410153941,0.23288166,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410154229,0.04055539,103990.0,103980.0,0.59458276]
["bitfinex","BTCUSD",1747410154432,0.03093927,103990.0,103980.0,0.59458276]
["bitfinex","BTCUSD",1747410154881,0.02132334,103990.0,103980.0,0.6041999]
["bitfinex","BTCUSD",1747410155081,0.03193927,103990.0,103980.0,0.6041999]
["bitfinex","BTCUSD",1747410155729,0.07893927,103990.0,103980.0,0.6041999]
["bitfinex","BTCUSD",1747410156163,0.28088166,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410156337,0.2808823,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410156640,0.07893982,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410158056,0.271266,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410158257,0.08855612,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410158466,0.07893982,103990.0,103980.0,0.58496553]
["bitfinex","BTCUSD",1747410158677,0.26909498,103980.0,103970.0,0.20688724]
["bitfinex","BTCUSD",1747410158882,0.26909498,103980.0,103970.0,0.58468724]
["bitfinex","BTCUSD",1747410159086,0.07675021,103980.0,103970.0,0.58484724]
["bitfinex","BTCUSD",1747410159541,0.07675021,103980.0,103970.0,0.59446539]
["bitfinex","BTCUSD",1747410159759,0.06713326,103980.0,103970.0,0.59446539]
["bitfinex","BTCUSD",1747410159981,0.07675021,103980.0,103970.0,0.59446539]
["bitfinex","BTCUSD",1747410160236,0.26909489,103980.0,103970.0,0.58484724]
["bitfinex","BTCUSD",1747410160419,0.27871203,103980.0,103970.0,0.58684724]
["bitfinex","BTCUSD",1747410160611,0.08636735,103980.0,103970.0,0.59184634]
["bitfinex","BTCUSD",1747410160866,0.27871212,103980.0,103970.0,0.59184634]
["bitfinex","BTCUSD",1747410161263,0.27871212,103980.0,103970.0,0.59484634]
["bitfinex","BTCUSD",1747410161485,0.07675021,103980.0,103970.0,0.59484634]
["bitfinex","BTCUSD",1747410161690,0.06713326,103980.0,103970.0,0.60446449]
["bitfinex","BTCUSD",1747410161895,0.07675021,103980.0,103970.0,0.60446449]
["bitfinex","BTCUSD",1747410162300,0.07675021,103980.0,103970.0,0.68547025]
["bitfinex","BTCUSD",1747410162457,0.07675021,103980.0,103970.0,0.68571025]
["bitfinex","BTCUSD",1747410162653,0.07675021,103980.0,103970.0,0.30751025]
["bitfinex","BTCUSD",1747410162871,0.07675021,103980.0,103970.0,0.68567025]
["bitfinex","BTCUSD",1747410163059,0.27871193,103980.0,103970.0,0.6760121]
["bitfinex","BTCUSD",1747410163256,0.27871193,103980.0,103970.0,0.6761721]
["bitfinex","BTCUSD",1747410163257,0.09598448,103980.0,103970.0,0.6761721]
["bitfinex","BTCUSD",1747410163463,0.27871258,103980.0,103970.0,0.6761721]
["bitfinex","BTCUSD",1747410163682,0.0863679,103980.0,103970.0,0.6761721]
["bitfinex","BTCUSD",1747410163881,0.07675076,103980.0,103970.0,0.6761721]
["bitfinex","BTCUSD",1747410164093,0.26909544,103980.0,103970.0,0.2978921]
["bitfinex","BTCUSD",1747410164440,0.25947895,103980.0,103970.0,0.66152804]
["bitfinex","BTCUSD",1747410164614,0.25947895,103980.0,103970.0,0.09100486]
["bitfinex","BTCUSD",1747410165026,0.25947895,103980.0,103970.0,0.46912486]
["bitfinex","BTCUSD",1747410165329,0.25947895,103980.0,103970.0,0.46904486]
["bitfinex","BTCUSD",1747410165624,0.25947895,103980.0,103970.0,0.46900486]
["bitfinex","BTCUSD",1747410165969,0.25947895,103980.0,103970.0,0.46896486]
["bitfinex","BTCUSD",1747410166806,0.25947895,103980.0,103970.0,0.08900486]
["bitfinex","BTCUSD",1747410167216,0.25947895,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410167496,0.25947895,103980.0,103970.0,0.46388486]
["bitfinex","BTCUSD",1747410167716,0.26047895,103980.0,103970.0,0.46388486]
["bitfinex","BTCUSD",1747410167951,0.26047895,103980.0,103970.0,0.27504486]
["bitfinex","BTCUSD",1747410168150,0.52834399,103980.0,103970.0,0.27476486]
["bitfinex","BTCUSD",1747410168684,0.26147895,103980.0,103970.0,0.27476486]
["bitfinex","BTCUSD",1747410168881,0.26147895,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410171242,0.89251843,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410171392,0.62565339,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410171610,0.89251843,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410172653,1.23251843,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410173070,0.96565339,103980.0,103970.0,0.08600486]
["bitfinex","BTCUSD",1747410173302,0.96565339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410173508,0.96465339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410173710,0.96865339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410173886,0.97265339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410174098,1.03265339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410177427,0.42578835,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410179019,0.69265339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410179455,0.42578835,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410179636,0.69265339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410180085,0.42578835,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410180315,0.42578835,103980.0,103970.0,0.27436894]
["bitfinex","BTCUSD",1747410180548,0.32847895,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410180781,0.69265339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410181003,0.95951843,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410181233,0.68865339,103980.0,103970.0,0.08200576]
["bitfinex","BTCUSD",1747410181797,0.68865339,103980.0,103970.0,0.10076399]
["bitfinex","BTCUSD",1747410182015,0.68365339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410182251,0.68665339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410182689,0.68565339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410183102,0.68865339,103980.0,103970.0,0.08100576]
["bitfinex","BTCUSD",1747410186978,0.68865339,103980.0,103970.0,0.08115049]
["bitfinex","BTCUSD",1747410188022,0.68865339,103980.0,103970.0,0.09952198]
["bitfinex","BTCUSD",1747410190460,0.42178835,103980.0,103970.0,0.09952198]
["bitfinex","BTCUSD",1747410190681,0.68865339,103980.0,103970.0,0.09952198]
["bitfinex","BTCUSD",1747410191520,0.42178835,103980.0,103970.0,0.09952198]
["bitfinex","BTCUSD",1747410192502,0.22123753,103960.0,103950.0,0.49505041]
["bitfinex","BTCUSD",1747410193074,0.21161919,103960.0,103950.0,0.50467041]
["bitfinex","BTCUSD",1747410193535,0.21161919,103960.0,103950.0,0.51429014]
["bitfinex","BTCUSD",1747410193746,0.21161919,103960.0,103950.0,0.51529014]
["bitfinex","BTCUSD",1747410194334,0.21161919,103960.0,103950.0,0.49577327]
["bitfinex","BTCUSD",1747410194523,0.21161919,103960.0,103950.0,0.50539327]
["bitfinex","BTCUSD",1747410194876,0.20200057,103960.0,103950.0,0.41869084]
["bitfinex","BTCUSD",1747410195087,0.20200057,103960.0,103950.0,0.42831084]
["bitfinex","BTCUSD",1747410195295,0.20200057,103960.0,103950.0,0.41869084]
["bitfinex","BTCUSD",1747410195469,0.19238168,103960.0,103950.0,0.41869084]
["bitfinex","BTCUSD",1747410196354,0.19238168,103960.0,103950.0,0.42831084]
["bitfinex","BTCUSD",1747410196592,0.19238168,103960.0,103950.0,0.44755048]
["bitfinex","BTCUSD",1747410196999,0.19238168,103960.0,103950.0,0.44755057]
["bitfinex","BTCUSD",1747410197366,0.19238168,103960.0,103950.0,0.41869084]
["bitfinex","BTCUSD",1747410199658,0.19238168,103960.0,103950.0,0.42831075]
["bitfinex","BTCUSD",1747410199874,0.19238168,103960.0,103950.0,0.42831084]
["bitfinex","BTCUSD",1747410200320,0.19237997,103970.0,103950.0,0.42831084]
["bitfinex","BTCUSD",1747410200530,0.19237997,103970.0,103950.0,0.45207049]
["bitfinex","BTCUSD",1747410200740,0.19237997,103970.0,103960.0,0.43050535]
["bitfinex","BTCUSD",1747410200935,0.19237997,103970.0,103960.0,0.43820076]
["bitfinex","BTCUSD",1747410201187,0.19237997,103970.0,103960.0,0.42858168]
["bitfinex","BTCUSD",1747410201603,0.19237997,103970.0,103960.0,0.43820057]
["bitfinex","BTCUSD",1747410201823,0.19237997,103970.0,103960.0,0.43820067]
["bitfinex","BTCUSD",1747410202006,0.19237997,103970.0,103960.0,0.42858168]
["bitfinex","BTCUSD",1747410202149,0.19237997,103970.0,103960.0,0.2362]
["bitfinex","BTCUSD",1747410202363,0.19337997,103970.0,103960.0,0.1882]
["bitfinex","BTCUSD",1747410202769,0.20200057,103960.0,103950.0,0.29294291]
["bitfinex","BTCUSD",1747410202969,0.21161937,103960.0,103950.0,0.94261064]
["bitfinex","BTCUSD",1747410204415,0.01923723,103960.0,103950.0,0.95452945]
["bitfinex","BTCUSD",1747410204809,0.2115993,103970.0,103960.0,0.25210057]
["bitfinex","BTCUSD",1747410205008,0.22121699,103970.0,103960.0,0.24248168]
["bitfinex","BTCUSD",1747410205236,0.20198133,103970.0,103960.0,0.25210076]
["bitfinex","BTCUSD",1747410205440,0.19236318,103970.0,103960.0,0.24248168]
["bitfinex","BTCUSD",1747410205888,0.20198124,103970.0,103960.0,0.26171956]
["bitfinex","BTCUSD",1747410206087,0.20198124,103970.0,103960.0,0.26171975]
["bitfinex","BTCUSD",1747410206248,0.20198124,103970.0,103960.0,0.24248168]
["bitfinex","BTCUSD",1747410206653,0.20198124,103970.0,103960.0,0.25210067]
["bitfinex","BTCUSD",1747410206989,0.20198124,103970.0,103960.0,0.25210076]
["bitfinex","BTCUSD",1747410207461,0.21161938,103960.0,103950.0,0.76901213]
["bitfinex","BTCUSD",1747410207644,0.21161938,103960.0,103950.0,1.06723576]
["bitfinex","BTCUSD",1747410207854,0.21161938,103960.0,103950.0,0.55685284]
["bitfinex","BTCUSD",1747410208078,0.21161938,103960.0,103950.0,0.40970344]
["bitfinex","BTCUSD",1747410208298,0.21161938,103960.0,103950.0,0.01896259]
["bitfinex","BTCUSD",1747410208299,0.23701938,103960.0,103950.0,0.01896259]
["bitfinex","BTCUSD",1747410208506,0.21161938,103960.0,103950.0,0.39528259]
["bitfinex","BTCUSD",1747410208731,0.20200067,103960.0,103950.0,0.56868019]
["bitfinex","BTCUSD",1747410208939,0.20200067,103960.0,103950.0,0.37628]
["bitfinex","BTCUSD",1747410209353,0.20200067,103960.0,103950.0,0.39411441]
["bitfinex","BTCUSD",1747410210596,0.20200067,103960.0,103950.0,0.39395441]
["bitfinex","BTCUSD",1747410213714,0.22650067,103960.0,103950.0,0.39395441]
["bitfinex","BTCUSD",1747410213906,0.22650067,103960.0,103950.0,0.39355441]
["bitfinex","BTCUSD",1747410214856,0.25020067,103960.0,103950.0,0.39355441]
["bitfinex","BTCUSD",1747410217438,0.25020067,103960.0,103950.0,0.20603441]
["bitfinex","BTCUSD",1747410217621,0.25020067,103960.0,103950.0,0.39331441]
["bitfinex","BTCUSD",1747410217815,0.25020067,103960.0,103950.0,0.01783441]
["bitfinex","BTCUSD",1747410218044,0.25020067,103960.0,103950.0,0.20603441]
["bitfinex","BTCUSD",1747410218259,0.25020067,103960.0,103950.0,0.39331441]
["bitfinex","BTCUSD",1747410225437,0.20200067,103960.0,103950.0,0.39331441]
["bitfinex","BTCUSD",1747410225640,0.20200067,103960.0,103950.0,0.59533451]
["bitfinex","BTCUSD",1747410226147,0.00961695,103980.0,103960.0,0.25901882]
["bitfinex","BTCUSD",1747410226369,0.06942333,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1747410226584,0.22326582,103990.0,103980.0,0.21157858]
["bitfinex","BTCUSD",1747410226797,0.01923344,103980.0,103970.0,0.94065951]
["bitfinex","BTCUSD",1747410227008,0.03846771,103980.0,103970.0,2.58889642]
["bitfinex","BTCUSD",1747410227218,0.23081239,103980.0,103970.0,2.03090524]
["bitfinex","BTCUSD",1747410227439,0.23081239,103980.0,103970.0,1.95452793]
["bitfinex","BTCUSD",1747410227440,0.23181239,103980.0,103970.0,1.95452793]
["bitfinex","BTCUSD",1747410227660,0.23181239,103980.0,103970.0,1.89164324]
["bitfinex","BTCUSD",1747410227869,0.02885039,103980.0,103970.0,1.91087844]
["bitfinex","BTCUSD",1747410228087,0.2308123,103980.0,103970.0,1.89164324]
["bitfinex","BTCUSD",1747410228302,0.2308123,103980.0,103970.0,1.42415224]
["bitfinex","BTCUSD",1747410228954,0.2308123,103980.0,103970.0,1.43376984]
["bitfinex","BTCUSD",1747410229152,0.22119572,103980.0,103970.0,1.42515224]
["bitfinex","BTCUSD",1747410229400,0.21157895,103980.0,103970.0,1.29564758]
["bitfinex","BTCUSD",1747410229928,0.20196191,103980.0,103970.0,0.87477025]
["bitfinex","BTCUSD",1747410230134,0.20196191,103980.0,103970.0,0.64625925]
["bitfinex","BTCUSD",1747410230358,0.20196191,103980.0,103970.0,0.87465025]
["bitfinex","BTCUSD",1747410230562,0.20196191,103980.0,103970.0,0.61914525]
["bitfinex","BTCUSD",1747410230763,0.20196191,103980.0,103970.0,0.87465025]
["bitfinex","BTCUSD",1747410230997,0.20196191,103980.0,103970.0,0.82725025]
["bitfinex","BTCUSD",1747410231726,0.20196191,103980.0,103970.0,1.15866558]
["bitfinex","BTCUSD",1747410232041,0.20196191,103980.0,103970.0,0.85195025]
["bitfinex","BTCUSD",1747410232708,0.20196191,103980.0,103970.0,0.98064425]
["bitfinex","BTCUSD",1747410232921,0.20196191,103980.0,103970.0,0.8615684]
["bitfinex","BTCUSD",1747410233406,0.20196191,103980.0,103970.0,0.94619425]
["bitfinex","BTCUSD",1747410233604,0.20196191,103980.0,103970.0,1.1481754]
["bitfinex","BTCUSD",1747410233809,0.20196191,103980.0,103970.0,1.18249328]
["bitfinex","BTCUSD",1747410234132,0.20196191,103980.0,103970.0,1.19211097]
["bitfinex","BTCUSD",1747410234333,0.20196191,103980.0,103970.0,0.84111097]
["bitfinex","BTCUSD",1747410234536,0.20196191,103980.0,103970.0,1.21547097]
["bitfinex","BTCUSD",1747410235172,0.00209193,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747410235342,0.21365044,103990.0,103980.0,0.59967868]
["bitfinex","BTCUSD",1747410235546,0.22326628,103990.0,103980.0,0.59006182]
["bitfinex","BTCUSD",1747410236275,0.22426628,103990.0,103980.0,0.59006182]
["bitfinex","BTCUSD",1747410236453,0.21465044,103990.0,103980.0,0.59006182]
["bitfinex","BTCUSD",1747410236815,0.21565044,103990.0,103980.0,0.59006182]
["bitfinex","BTCUSD",1747410237567,0.20603441,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747410237784,0.20603441,103990.0,103980.0,0.54196191]
["bitfinex","BTCUSD",1747410237991,0.20603441,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747410238427,0.23073441,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747410238604,0.25473441,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747410238834,0.25473441,103990.0,103980.0,0.71432]
["bitfinex","BTCUSD",1747410239006,0.25473441,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1747410239238,0.25473441,103990.0,103980.0,0.71432]
["bitfinex","BTCUSD",1747410239410,0.25473441,103990.0,103980.0,0.71417851]
["bitfinex","BTCUSD",1747410242463,0.25473441,103990.0,103980.0,0.33985851]
["bitfinex","BTCUSD",1747410242686,0.25473441,103990.0,103980.0,0.71417851]
["bitfinex","BTCUSD",1747410245739,0.20603441,103990.0,103980.0,0.71417851]
["bitfinex","BTCUSD",1747410247144,0.20603441,103990.0,103980.0,0.90652319]
["bitfinex","BTCUSD",1747410247396,0.20603441,103990.0,103980.0,0.91614033]
["bitfinex","BTCUSD",1747410247603,0.19641811,103990.0,103980.0,0.71417851]
["bitfinex","BTCUSD",1747410247985,0.00409193,103990.0,103980.0,5.10336645]
["bitfinex","BTCUSD",1747410248230,0.00409193,103990.0,103980.0,4.26255945]
["bitfinex","BTCUSD",1747410248430,0.0137074,103990.0,103980.0,4.11963645]
["bitfinex","BTCUSD",1747410248644,0.00409193,103990.0,103980.0,4.11963645]
["bitfinex","BTCUSD",1747410248848,0.00309193,103990.0,103980.0,4.11963645]
["bitfinex","BTCUSD",1747410249055,0.00209193,103990.0,103980.0,4.11963645]
["bitfinex","BTCUSD",1747410249231,0.00209193,103990.0,103980.0,3.81163802]
["bitfinex","BTCUSD",1747410249439,0.01170759,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410249649,0.02132334,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410250064,0.00209193,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410250246,0.01170759,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410250479,0.02132352,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410250665,0.02132343,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410250864,0.01170749,103990.0,103980.0,3.77477502]
["bitfinex","BTCUSD",1747410251066,0.21364951,103990.0,103980.0,3.49341276]
["bitfinex","BTCUSD",1747410251282,0.22326609,103990.0,103980.0,1.36225476]
["bitfinex","BTCUSD",1747410251499,0.22326609,103990.0,103980.0,0.86730876]
["bitfinex","BTCUSD",1747410251500,0.26215025,103990.0,103980.0,0.86730876]
["bitfinex","BTCUSD",1747410251859,0.26215025,103990.0,103980.0,0.85276791]
["bitfinex","BTCUSD",1747410252062,0.26215025,103990.0,103980.0,0.38228]
["bitfinex","BTCUSD",1747410252380,0.26215025,103990.0,103980.0,0.72228]
["bitfinex","BTCUSD",1747410252986,0.26215025,103990.0,103980.0,0.71828]
["bitfinex","BTCUSD",1747410253184,0.26215025,103990.0,103980.0,0.71428]
["bitfinex","BTCUSD",1747410253522,0.26215025,103990.0,103980.0,0.71528]
["bitfinex","BTCUSD",1747410258533,0.52901529,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747410258757,0.52901529,103990.0,103980.0,0.18812]
["bitfinex","BTCUSD",1747410259014,0.62632469,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747410260743,0.62932469,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747410260961,0.24926172,103980.0,103970.0,0.18712]
["bitfinex","BTCUSD",1747410261177,0.25891919,103960.0,103950.0,0.26424243]
["bitfinex","BTCUSD",1747410261399,0.25891919,103960.0,103950.0,0.45140243]
["bitfinex","BTCUSD",1747410263109,0.25891919,103960.0,103950.0,0.37432]
["bitfinex","BTCUSD",1747410263786,0.25891919,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747410264018,0.21161919,103960.0,103950.0,0.37824379]
["bitfinex","BTCUSD",1747410264223,0.21161919,103960.0,103950.0,0.37932]
["bitfinex","BTCUSD",1747410264640,0.26071919,103960.0,103950.0,0.37932]
["bitfinex","BTCUSD",1747410265469,0.26071919,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747410265766,0.26071919,103960.0,103950.0,0.19216]
["bitfinex","BTCUSD",1747410266625,0.26071919,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1747410268425,0.26071919,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747410269072,0.22592001,103950.0,103940.0,1.1457747]
["bitfinex","BTCUSD",1747410270268,0.22592001,103950.0,103940.0,0.80625241]
["bitfinex","BTCUSD",1747410270706,0.22592001,103950.0,103940.0,0.80925241]
["bitfinex","BTCUSD",1747410270892,0.24962001,103950.0,103940.0,0.80925241]
["bitfinex","BTCUSD",1747410271666,0.24962001,103950.0,103940.0,0.81125241]
["bitfinex","BTCUSD",1747410271865,0.0473,103960.0,103940.0,1.02291251]
["bitfinex","BTCUSD",1747410272067,0.25888305,103980.0,103950.0,0.61065061]
["bitfinex","BTCUSD",1747410272370,0.01923548,103970.0,103960.0,0.56678168]
["bitfinex","BTCUSD",1747410272570,0.06167077,103970.0,103960.0,0.56678168]
["bitfinex","BTCUSD",1747410272764,0.07128892,103970.0,103960.0,0.56678168]
["bitfinex","BTCUSD",1747410272970,0.25403478,103970.0,103960.0,0.56678168]
["bitfinex","BTCUSD",1747410273256,0.01923492,103970.0,103960.0,0.61155978]
["bitfinex","BTCUSD",1747410273423,0.02885261,103970.0,103960.0,0.62117867]
["bitfinex","BTCUSD",1747410273626,0.02885261,103970.0,103960.0,0.63079747]
["bitfinex","BTCUSD",1747410273937,0.02985261,103970.0,103960.0,0.62117867]
["bitfinex","BTCUSD",1747410274208,0.001,103970.0,103960.0,0.64041599]
["bitfinex","BTCUSD",1747410274440,0.002,103970.0,103960.0,0.79434382]
["bitfinex","BTCUSD",1747410276080,0.001,103970.0,103960.0,0.79434382]
["bitfinex","BTCUSD",1747410276281,0.001,103970.0,103960.0,3.44093782]
["bitfinex","BTCUSD",1747410276514,0.001,103970.0,103960.0,3.47079282]
["bitfinex","BTCUSD",1747410276953,0.0096164,103980.0,103970.0,0.216522]
["bitfinex","BTCUSD",1747410276954,0.01923289,103980.0,103970.0,0.216522]
["bitfinex","BTCUSD",1747410277189,0.02884956,103980.0,103970.0,0.92631006]
["bitfinex","BTCUSD",1747410277390,0.02884956,103980.0,103970.0,0.47108628]
["bitfinex","BTCUSD",1747410277602,0.02884956,103980.0,103970.0,0.47607836]
["bitfinex","BTCUSD",1747410277809,0.02884956,103980.0,103970.0,0.45684251]
["bitfinex","BTCUSD",1747410278007,0.03846642,103980.0,103970.0,0.43592354]
["bitfinex","BTCUSD",1747410278218,0.03946642,103980.0,103970.0,0.31882357]
["bitfinex","BTCUSD",1747410278415,0.03946633,103980.0,103970.0,0.88447854]
["bitfinex","BTCUSD",1747410278622,0.02984956,103980.0,103970.0,0.86705432]
["bitfinex","BTCUSD",1747410279067,0.02984956,103980.0,103970.0,0.86705442]
["bitfinex","BTCUSD",1747410279269,0.25837849,103980.0,103970.0,0.57167526]
["bitfinex","BTCUSD",1747410279475,0.25837849,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410279681,0.62355293,103980.0,103970.0,0.19215208]
["bitfinex","BTCUSD",1747410280081,0.35668789,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410287237,0.25937849,103980.0,103970.0,0.19735526]
["bitfinex","BTCUSD",1747410287443,0.25937849,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410295952,0.25937849,103980.0,103970.0,0.19735526]
["bitfinex","BTCUSD",1747410296163,0.01161649,103980.0,103970.0,0.22115526]
["bitfinex","BTCUSD",1747410296541,0.01161649,103980.0,103970.0,0.27240925]
["bitfinex","BTCUSD",1747410296881,0.02123316,103980.0,103970.0,0.2869501]
["bitfinex","BTCUSD",1747410297034,0.02123316,103980.0,103970.0,0.27733232]
["bitfinex","BTCUSD",1747410297255,0.03084993,103980.0,103970.0,0.2869502]
["bitfinex","BTCUSD",1747410297680,0.01161649,103980.0,103970.0,0.28695029]
["bitfinex","BTCUSD",1747410297874,0.02123316,103980.0,103970.0,0.29656807]
["bitfinex","BTCUSD",1747410298072,0.002,103980.0,103970.0,0.30618558]
["bitfinex","BTCUSD",1747410298299,0.02123344,103980.0,103970.0,0.29656817]
["bitfinex","BTCUSD",1747410298446,0.02123344,103980.0,103970.0,0.28695029]
["bitfinex","BTCUSD",1747410299082,0.02123344,103980.0,103970.0,0.25809611]
["bitfinex","BTCUSD",1747410299283,0.03085058,103980.0,103970.0,0.21218163]
["bitfinex","BTCUSD",1747410299509,0.22319526,103980.0,103970.0,0.21218163]
["bitfinex","BTCUSD",1747410299672,0.02123344,103980.0,103970.0,0.21218163]
["bitfinex","BTCUSD",1747410299897,0.03085048,103980.0,103970.0,0.59607978]
["bitfinex","BTCUSD",1747410300113,0.03085039,103980.0,103970.0,0.62849784]
["bitfinex","BTCUSD",1747410300325,0.002,103980.0,103970.0,2.54261041]
["bitfinex","BTCUSD",1747410300541,0.002,103980.0,103970.0,2.78439141]
["bitfinex","BTCUSD",1747410301471,0.002,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747410301690,0.002,103990.0,103980.0,2.84893766]
["bitfinex","BTCUSD",1747410301916,0.002,103990.0,103980.0,2.71780866]
["bitfinex","BTCUSD",1747410302136,0.002,103990.0,103980.0,2.64250266]
["bitfinex","BTCUSD",1747410302614,0.00214328,103990.0,103980.0,2.64250266]
["bitfinex","BTCUSD",1747410304168,0.04045551,104010.0,104000.0,0.22607884]
["bitfinex","BTCUSD",1747410304445,0.05006987,104010.0,104000.0,0.60993376]
["bitfinex","BTCUSD",1747410304630,0.05006987,104010.0,104000.0,0.60031884]
["bitfinex","BTCUSD",1747410305294,0.23374545,104010.0,104000.0,0.60993412]
["bitfinex","BTCUSD",1747410305470,0.23374545,104010.0,104000.0,0.62426352]
["bitfinex","BTCUSD",1747410305804,0.25931774,104010.0,104000.0,0.0143294]
["bitfinex","BTCUSD",1747410305956,0.25931774,104010.0,104000.0,0.2014494]
["bitfinex","BTCUSD",1747410306197,0.23385814,103990.0,103980.0,0.41524]
["bitfinex","BTCUSD",1747410306384,0.25635814,103990.0,103980.0,0.41524]
["bitfinex","BTCUSD",1747410306579,0.25635814,103990.0,103980.0,0.78944]
["bitfinex","BTCUSD",1747410307656,0.25635814,103990.0,103980.0,0.79144]
["bitfinex","BTCUSD",1747410307861,0.25635814,103990.0,103980.0,0.79444]
["bitfinex","BTCUSD",1747410311393,0.25635814,103990.0,103980.0,0.42024]
["bitfinex","BTCUSD",1747410311842,0.25635814,103990.0,103980.0,0.79448]
["bitfinex","BTCUSD",1747410312007,0.25635814,103990.0,103980.0,0.19212]
["bitfinex","BTCUSD",1747410312287,0.25635814,103990.0,103980.0,0.37924]
["bitfinex","BTCUSD",1747410312884,0.2019423,103990.0,103980.0,0.37924]
["bitfinex","BTCUSD",1747410313089,0.02884752,103990.0,103980.0,0.60043526]
["bitfinex","BTCUSD",1747410313425,0.2211737,103990.0,103980.0,0.59574267]
["bitfinex","BTCUSD",1747410313612,0.21155814,103990.0,103980.0,0.39378085]
["bitfinex","BTCUSD",1747410314267,0.21155814,103990.0,103980.0,0.20666085]
["bitfinex","BTCUSD",1747410314446,0.25845814,103990.0,103980.0,0.19212]
["bitfinex","BTCUSD",1747410314657,0.25845814,103990.0,103980.0,0.37964]
["bitfinex","BTCUSD",1747410314865,0.25845814,103990.0,103980.0,0.38004]
["bitfinex","BTCUSD",1747410315129,0.25832472,103990.0,103980.0,0.38004]
["bitfinex","BTCUSD",1747410315350,0.25832472,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1747410315570,0.25832472,103990.0,103980.0,0.38004]
["bitfinex","BTCUSD",1747410315785,0.25832472,103990.0,103980.0,0.19668811]
["bitfinex","BTCUSD",1747410323412,0.2488423,103990.0,103980.0,0.19668811]
["bitfinex","BTCUSD",1747410323615,0.25845814,103990.0,103980.0,0.19668811]
["bitfinex","BTCUSD",1747410325015,0.25845814,103990.0,103980.0,0.1969726]
["bitfinex","BTCUSD",1747410327437,0.25845814,103990.0,103980.0,0.37484449]
["bitfinex","BTCUSD",1747410331112,0.21155814,103990.0,103980.0,0.56718917]
["bitfinex","BTCUSD",1747410331349,0.2019423,103990.0,103980.0,0.37484449]
["bitfinex","BTCUSD",1747410331534,0.22573968,104000.0,103980.0,0.66679745]
["bitfinex","BTCUSD",1747410331675,0.22117453,103990.0,103980.0,0.6475642]
["bitfinex","BTCUSD",1747410331886,0.23079019,103990.0,103980.0,0.65718097]
["bitfinex","BTCUSD",1747410332111,0.22117453,103990.0,103980.0,0.6475642]
["bitfinex","BTCUSD",1747410332527,0.22117453,103990.0,103980.0,0.64727971]
["bitfinex","BTCUSD",1747410333152,0.2115586,103990.0,103980.0,0.63766276]
["bitfinex","BTCUSD",1747410333382,0.20194248,103990.0,103980.0,0.43570085]
["bitfinex","BTCUSD",1747410334729,0.20194248,103990.0,103980.0,0.38910085]
["bitfinex","BTCUSD",1747410338434,0.24944248,103990.0,103980.0,0.38910085]
["bitfinex","BTCUSD",1747410339428,0.20196172,103980.0,103970.0,0.34499208]
["bitfinex","BTCUSD",1747410339650,0.22626172,103980.0,103970.0,0.81686148]
["bitfinex","BTCUSD",1747410339857,0.22626172,103980.0,103970.0,0.45684233]
["bitfinex","BTCUSD",1747410340060,0.25046172,103980.0,103970.0,0.83140233]
["bitfinex","BTCUSD",1747410340638,0.25046172,103980.0,103970.0,0.83440233]
["bitfinex","BTCUSD",1747410341038,0.25046172,103980.0,103970.0,0.72555208]
["bitfinex","BTCUSD",1747410342873,0.25046172,103980.0,103970.0,0.19847208]
["bitfinex","BTCUSD",1747410343757,0.25046172,103980.0,103970.0,0.19247208]
["bitfinex","BTCUSD",1747410344173,0.34777112,103980.0,103970.0,0.19647208]
["bitfinex","BTCUSD",1747410344944,0.34777112,103980.0,103970.0,0.00899208]
["bitfinex","BTCUSD",1747410344945,0.61463616,103980.0,103970.0,0.00899208]
["bitfinex","BTCUSD",1747410345930,0.61463616,103980.0,103970.0,0.00699208]
["bitfinex","BTCUSD",1747410346074,0.61463616,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410346497,0.34777112,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410347101,0.61463616,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410348775,0.61663616,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410349633,0.61863616,103980.0,103970.0,0.00499208]
["bitfinex","BTCUSD",1747410353376,0.61863616,103980.0,103970.0,0.00527404]
["bitfinex","BTCUSD",1747410355481,0.20200057,103960.0,103950.0,0.06935647]
["bitfinex","BTCUSD",1747410355692,0.34490997,103960.0,103950.0,0.06935647]
["bitfinex","BTCUSD",1747410356756,0.34490997,103960.0,103950.0,0.07135647]
["bitfinex","BTCUSD",1747410357161,0.61177501,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747410357365,0.24892001,103950.0,103940.0,0.2033747]
["bitfinex","BTCUSD",1747410358006,0.24892001,103950.0,103940.0,0.18908]
["bitfinex","BTCUSD",1747410358420,0.24892001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747410358624,0.24901173,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747410359431,0.24901173,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1747410366388,0.21173146,103950.0,103940.0,0.2459187]
["bitfinex","BTCUSD",1747410366614,0.21173164,103950.0,103940.0,0.25553963]
["bitfinex","BTCUSD",1747410366835,0.20211182,103950.0,103940.0,0.0535]
["bitfinex","BTCUSD",1747410368562,0.20211182,103950.0,103940.0,0.2459187]
["bitfinex","BTCUSD",1747410368770,0.20211182,103950.0,103940.0,0.0535]
["bitfinex","BTCUSD",1747410370460,0.20211182,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1747410371055,0.20211182,103950.0,103940.0,0.3802]
["bitfinex","BTCUSD",1747410371459,0.20211182,103950.0,103940.0,0.4025]
["bitfinex","BTCUSD",1747410371997,0.20211182,103950.0,103940.0,0.3802]
["bitfinex","BTCUSD",1747410372370,0.20211182,103950.0,103940.0,0.4045]
["bitfinex","BTCUSD",1747410372852,0.20211182,103950.0,103940.0,0.4283]
["bitfinex","BTCUSD",1747410373056,0.20211182,103950.0,103940.0,0.3802]
["bitfinex","BTCUSD",1747410373772,0.22651182,103950.0,103940.0,0.3802]
["bitfinex","BTCUSD",1747410374385,0.22651182,103950.0,103940.0,0.38006658]
["bitfinex","BTCUSD",1747410374989,0.20211182,103950.0,103940.0,0.38006658]
["bitfinex","BTCUSD",1747410375541,0.20211182,103950.0,103940.0,0.57248528]
["bitfinex","BTCUSD",1747410375769,0.20211182,103950.0,103940.0,0.42816658]
["bitfinex","BTCUSD",1747410375992,0.00971117,103950.0,103940.0,0.66398781]
["bitfinex","BTCUSD",1747410376213,0.02895053,103950.0,103940.0,1.92110681]
["bitfinex","BTCUSD",1747410376641,9.172e-05,103950.0,103940.0,2.35841621]
["bitfinex","BTCUSD",1747410377102,0.01933043,103950.0,103940.0,2.35841621]
["bitfinex","BTCUSD",1747410377309,0.03856979,103950.0,103940.0,2.35841621]
["bitfinex","BTCUSD",1747410377449,0.02895006,103950.0,103940.0,2.35841621]
["bitfinex","BTCUSD",1747410377643,0.03856988,103950.0,103940.0,2.35841621]
["bitfinex","BTCUSD",1747410377850,0.24059007,103950.0,103940.0,2.3584164]
["bitfinex","BTCUSD",1747410378046,0.23097081,103950.0,103940.0,2.3584164]
["bitfinex","BTCUSD",1747410378464,0.22135136,103950.0,103940.0,2.33917537]
["bitfinex","BTCUSD",1747410378693,0.21173173,103950.0,103940.0,1.27391353]
["bitfinex","BTCUSD",1747410378931,0.21173173,103950.0,103940.0,0.84526337]
["bitfinex","BTCUSD",1747410379148,0.21173173,103950.0,103940.0,1.22904412]
["bitfinex","BTCUSD",1747410379354,0.21173173,103950.0,103940.0,1.23866468]
["bitfinex","BTCUSD",1747410379569,0.01933108,103950.0,103940.0,1.24828505]
["bitfinex","BTCUSD",1747410379774,0.02895099,103950.0,103940.0,1.25790533]
["bitfinex","BTCUSD",1747410379979,0.22135118,103950.0,103940.0,1.25790533]
["bitfinex","BTCUSD",1747410380411,0.23097118,103950.0,103940.0,1.24828505]
["bitfinex","BTCUSD",1747410380591,0.22135164,103950.0,103940.0,1.22904412]
["bitfinex","BTCUSD",1747410380817,0.21173182,103950.0,103940.0,1.23866468]
["bitfinex","BTCUSD",1747410381038,0.21173182,103950.0,103940.0,1.22904412]
["bitfinex","BTCUSD",1747410381251,0.21173182,103950.0,103940.0,1.23866468]
["bitfinex","BTCUSD",1747410382090,0.21173182,103950.0,103940.0,1.22904412]
["bitfinex","BTCUSD",1747410382498,0.21173182,103950.0,103940.0,1.23866477]
["bitfinex","BTCUSD",1747410382673,0.21173182,103950.0,103940.0,1.24828533]
["bitfinex","BTCUSD",1747410383661,0.21173182,103950.0,103940.0,0.83030383]
["bitfinex","BTCUSD",1747410383864,0.25031191,103950.0,103940.0,0.67035358]
["bitfinex","BTCUSD",1747410384077,0.25031191,103950.0,103940.0,0.48327358]
["bitfinex","BTCUSD",1747410384283,0.25031191,103950.0,103940.0,0.34586658]
["bitfinex","BTCUSD",1747410385834,0.20211191,103950.0,103940.0,0.34586658]
["bitfinex","BTCUSD",1747410386040,0.19249191,103950.0,103940.0,0.54805256]
["bitfinex","BTCUSD",1747410387183,0.19249191,103950.0,103940.0,0.55767321]
["bitfinex","BTCUSD",1747410387557,0.19249191,103950.0,103940.0,0.34601302]
["bitfinex","BTCUSD",1747410387759,0.19249191,103950.0,103940.0,0.53309302]
["bitfinex","BTCUSD",1747410388209,0.01933071,103950.0,103940.0,2.49896165]
["bitfinex","BTCUSD",1747410388417,0.02895053,103950.0,103940.0,2.49896165]
["bitfinex","BTCUSD",1747410388624,0.01933071,103950.0,103940.0,2.49896165]
["bitfinex","BTCUSD",1747410388854,0.02895053,103950.0,103940.0,2.49896165]
["bitfinex","BTCUSD",1747410389936,0.23097063,103950.0,103940.0,1.74049437]
["bitfinex","BTCUSD",1747410390159,0.23097063,103950.0,103940.0,1.66097684]
["bitfinex","BTCUSD",1747410390359,0.03857044,103950.0,103940.0,1.68021749]
["bitfinex","BTCUSD",1747410390593,0.23097127,103950.0,103940.0,1.41189337]
["bitfinex","BTCUSD",1747410391001,0.23097127,103950.0,103940.0,1.22481337]
["bitfinex","BTCUSD",1747410391201,0.23097127,103950.0,103940.0,1.59893337]
["bitfinex","BTCUSD",1747410392040,0.01933117,103950.0,103940.0,1.60855365]
["bitfinex","BTCUSD",1747410392244,0.02895053,103950.0,103940.0,1.60855365]
["bitfinex","BTCUSD",1747410392448,0.22135072,103950.0,103940.0,1.59893337]
["bitfinex","BTCUSD",1747410392651,0.21173136,103950.0,103940.0,1.37427081]
["bitfinex","BTCUSD",1747410392941,0.21173136,103950.0,103940.0,1.32993056]
["bitfinex","BTCUSD",1747410393142,0.20211173,103950.0,103940.0,1.32993056]
["bitfinex","BTCUSD",1747410393348,0.19249191,103950.0,103940.0,1.16180797]
["bitfinex","BTCUSD",1747410393558,0.19249191,103950.0,103940.0,1.17142881]
["bitfinex","BTCUSD",1747410393758,0.19249191,103950.0,103940.0,1.19067003]
["bitfinex","BTCUSD",1747410394115,9.172e-05,103950.0,103940.0,1.20029031]
["bitfinex","BTCUSD",1747410394331,0.01933071,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410394522,0.01933034,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410394952,0.03856952,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410395197,0.02894979,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410395766,0.03856942,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410395965,0.04818924,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410396157,0.04818989,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410396357,0.02511802,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410397569,0.01549774,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410397894,0.04435683,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410398093,0.23675702,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410398524,0.01923881,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410398743,0.02885835,103950.0,103940.0,1.24659031]
["bitfinex","BTCUSD",1747410398939,0.20200123,103960.0,103950.0,0.2261804]
["bitfinex","BTCUSD",1747410399159,0.21162003,103960.0,103950.0,0.22680455]
["bitfinex","BTCUSD",1747410400411,0.23085688,103960.0,103950.0,0.23642391]
["bitfinex","BTCUSD",1747410400623,0.01923677,103960.0,103950.0,0.23642391]
["bitfinex","BTCUSD",1747410400819,0.19432618,103990.0,103970.0,0.02415836]
["bitfinex","BTCUSD",1747410400820,0.05951556,103990.0,103970.0,0.02415836]
["bitfinex","BTCUSD",1747410401003,0.08836336,103990.0,103980.0,0.60019953]
["bitfinex","BTCUSD",1747410401192,0.28069028,103990.0,103980.0,0.60019971]
["bitfinex","BTCUSD",1747410401446,0.26145851,103990.0,103980.0,0.58111197]
["bitfinex","BTCUSD",1747410401580,0.26145851,103990.0,103980.0,0.38876729]
["bitfinex","BTCUSD",1747410401782,0.25184248,103990.0,103980.0,0.38876729]
["bitfinex","BTCUSD",1747410402407,0.25184248,103990.0,103980.0,0.58111197]
["bitfinex","BTCUSD",1747410402723,0.25384248,103990.0,103980.0,0.38876729]
["bitfinex","BTCUSD",1747410403326,0.25484248,103990.0,103980.0,0.38876729]
["bitfinex","BTCUSD",1747410403935,0.25484248,103990.0,103980.0,0.41196138]
["bitfinex","BTCUSD",1747410404345,0.25484248,103990.0,103980.0,0.02334053]
["bitfinex","BTCUSD",1747410404532,0.25484248,103990.0,103980.0,0.39742053]
["bitfinex","BTCUSD",1747410407456,0.25484248,103990.0,103980.0,0.21038053]
["bitfinex","BTCUSD",1747410407792,0.25484248,103990.0,103980.0,0.02334053]
["bitfinex","BTCUSD",1747410407991,0.25484248,103990.0,103980.0,0.39738053]
["bitfinex","BTCUSD",1747410408760,0.25484248,103990.0,103980.0,0.37418644]
["bitfinex","BTCUSD",1747410411097,0.25484248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410411298,0.25484248,103990.0,103980.0,0.37418644]
["bitfinex","BTCUSD",1747410411711,0.35215188,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410411919,0.35215188,103990.0,103980.0,0.18718644]
["bitfinex","BTCUSD",1747410412342,0.35215188,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410413206,0.25484248,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410413390,0.06251575,103990.0,103980.0,0.19249112]
["bitfinex","BTCUSD",1747410413588,0.28368973,103990.0,103980.0,0.2117253]
["bitfinex","BTCUSD",1747410413738,0.27407426,103990.0,103980.0,0.37949112]
["bitfinex","BTCUSD",1747410413940,0.26445851,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410414776,0.26445851,103990.0,103980.0,0.39872493]
["bitfinex","BTCUSD",1747410414993,0.21655851,103990.0,103980.0,0.37949112]
["bitfinex","BTCUSD",1747410415171,0.20694248,103990.0,103980.0,0.38910816]
["bitfinex","BTCUSD",1747410415369,0.20694248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410415612,0.22954248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410415816,0.25414248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410416242,0.22954248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410416434,0.23064248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410416678,0.25524248,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410417966,0.25524248,103990.0,103980.0,0.37414644]
["bitfinex","BTCUSD",1747410418165,0.25524248,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410418387,0.35255188,103990.0,103980.0,0.18714644]
["bitfinex","BTCUSD",1747410422304,0.35255188,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410423503,0.61941692,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410424262,0.35255188,103990.0,103980.0,0.00014644]
["bitfinex","BTCUSD",1747410425945,0.61941692,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410427428,0.61741692,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410427632,0.61741692,103990.0,103980.0,0.00089219]
["bitfinex","BTCUSD",1747410427808,0.62241692,103990.0,103980.0,0.00189219]
["bitfinex","BTCUSD",1747410428251,0.62741692,103990.0,103980.0,0.00264941]
["bitfinex","BTCUSD",1747410431042,0.36055188,103990.0,103980.0,0.00264941]
["bitfinex","BTCUSD",1747410431631,0.36556997,103990.0,103980.0,0.00264941]
["bitfinex","BTCUSD",1747410432900,0.21996057,103990.0,103980.0,0.00264941]
["bitfinex","BTCUSD",1747410433329,0.20532618,103990.0,103980.0,0.00264941]
["bitfinex","BTCUSD",1747410433857,0.19932618,103990.0,103980.0,0.00164941]
["bitfinex","BTCUSD",1747410434050,0.19432618,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410434405,0.19732618,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410435229,0.19732618,103990.0,103980.0,0.21715217]
["bitfinex","BTCUSD",1747410435399,0.19732618,103990.0,103980.0,0.06940749]
["bitfinex","BTCUSD",1747410436171,0.20132618,103990.0,103980.0,0.07040749]
["bitfinex","BTCUSD",1747410436376,0.20132618,103990.0,103980.0,0.06079026]
["bitfinex","BTCUSD",1747410436877,0.20132618,103990.0,103980.0,0.26275217]
["bitfinex","BTCUSD",1747410437402,0.20132618,103990.0,103980.0,0.28198617]
["bitfinex","BTCUSD",1747410437595,0.21094239,103990.0,103980.0,0.27236931]
["bitfinex","BTCUSD",1747410437787,0.21094239,103990.0,103980.0,0.28198635]
["bitfinex","BTCUSD",1747410437936,0.21094239,103990.0,103980.0,0.2916033]
["bitfinex","BTCUSD",1747410438139,0.20794239,103990.0,103980.0,0.2916033]
["bitfinex","BTCUSD",1747410438346,0.20994239,103990.0,103980.0,0.2916033]
["bitfinex","BTCUSD",1747410438550,0.22917462,103990.0,103980.0,0.2916033]
["bitfinex","BTCUSD",1747410438761,0.22517462,103990.0,103980.0,0.2906033]
["bitfinex","BTCUSD",1747410438981,0.22517462,103990.0,103980.0,0.30022007]
["bitfinex","BTCUSD",1747410439338,0.22717462,103990.0,103980.0,0.30022007]
["bitfinex","BTCUSD",1747410439686,0.22717462,103990.0,103980.0,0.2906033]
["bitfinex","BTCUSD",1747410439925,0.02523159,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410440154,0.006,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410440834,0.01561547,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410441048,0.02523122,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410441272,0.02323122,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410441436,0.01361547,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410441635,0.02323113,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410441872,0.01161556,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410442425,0.03084752,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410442711,0.01161556,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410442890,0.04046318,103990.0,103980.0,1.77918891]
["bitfinex","BTCUSD",1747410443321,0.2327901,103990.0,103980.0,1.51701333]
["bitfinex","BTCUSD",1747410443530,0.2327901,103990.0,103980.0,0.5262201]
["bitfinex","BTCUSD",1747410443764,0.2327901,103990.0,103980.0,0.7724891]
["bitfinex","BTCUSD",1747410444161,0.2327901,103990.0,103980.0,0.8867531]
["bitfinex","BTCUSD",1747410444610,0.03084762,103990.0,103980.0,0.88675217]
["bitfinex","BTCUSD",1747410444817,0.23279001,103990.0,103980.0,0.87713559]
["bitfinex","BTCUSD",1747410444991,0.24240631,103990.0,103980.0,0.87713559]
["bitfinex","BTCUSD",1747410445198,0.23279065,103990.0,103980.0,0.86751892]
["bitfinex","BTCUSD",1747410445435,0.20394248,103990.0,103980.0,0.32656941]
["bitfinex","BTCUSD",1747410445618,0.20394248,103990.0,103980.0,0.13928941]
["bitfinex","BTCUSD",1747410445846,0.20394248,103990.0,103980.0,0.52863026]
["bitfinex","BTCUSD",1747410446331,0.20394248,103990.0,103980.0,0.57645026]
["bitfinex","BTCUSD",1747410446781,0.20394248,103990.0,103980.0,0.38999026]
["bitfinex","BTCUSD",1747410447011,0.22734248,103990.0,103980.0,0.37552941]
["bitfinex","BTCUSD",1747410447233,0.25134248,103990.0,103980.0,0.37552941]
["bitfinex","BTCUSD",1747410450593,0.20394248,103990.0,103980.0,0.37552941]
["bitfinex","BTCUSD",1747410451462,0.20394248,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410451665,0.20394248,103990.0,103980.0,0.37584941]
["bitfinex","BTCUSD",1747410454449,0.01161603,103990.0,103980.0,0.56819409]
["bitfinex","BTCUSD",1747410454673,0.02123122,103990.0,103980.0,2.74177777]
["bitfinex","BTCUSD",1747410454865,0.03084706,103990.0,103980.0,2.70287677]
["bitfinex","BTCUSD",1747410455025,0.03084706,103990.0,103980.0,2.44779977]
["bitfinex","BTCUSD",1747410455227,0.01161547,103990.0,103980.0,2.36199377]
["bitfinex","BTCUSD",1747410455633,0.02123113,103990.0,103980.0,2.36199377]
["bitfinex","BTCUSD",1747410455854,0.21355851,103990.0,103980.0,0.68966157]
["bitfinex","BTCUSD",1747410456078,0.25805851,103990.0,103980.0,0.01519026]
["bitfinex","BTCUSD",1747410456299,0.25805851,103990.0,103980.0,0.00064941]
["bitfinex","BTCUSD",1747410456762,0.25805851,103990.0,103980.0,0.18792941]
["bitfinex","BTCUSD",1747410456973,0.25805851,103990.0,103980.0,0.37564941]
["bitfinex","BTCUSD",1747410458887,0.25805851,103990.0,103980.0,0.71564941]
["bitfinex","BTCUSD",1747410459788,0.0308479,103990.0,103980.0,0.95138552]
["bitfinex","BTCUSD",1747410460013,0.0308479,103990.0,103980.0,1.45165492]
["bitfinex","BTCUSD",1747410460014,0.002,103990.0,103980.0,1.45165492]
["bitfinex","BTCUSD",1747410460233,0.01161556,103990.0,103980.0,1.45165492]
["bitfinex","BTCUSD",1747410460459,0.03084715,103990.0,103980.0,1.45165492]
["bitfinex","BTCUSD",1747410460892,0.04046327,103990.0,103980.0,1.45165492]
["bitfinex","BTCUSD",1747410462439,0.21355823,103990.0,103980.0,1.08735026]
["bitfinex","BTCUSD",1747410462641,0.25845823,103990.0,103980.0,0.34064941]
["bitfinex","BTCUSD",1747410462825,0.25845823,103990.0,103980.0,0.88321941]
["bitfinex","BTCUSD",1747410463036,0.25845823,103990.0,103980.0,0.88313941]
["bitfinex","BTCUSD",1747410463244,0.25845823,103990.0,103980.0,0.89275655]
["bitfinex","BTCUSD",1747410463245,0.21355823,103990.0,103980.0,0.89275655]
["bitfinex","BTCUSD",1747410463448,0.21355823,103990.0,103980.0,1.08510132]
["bitfinex","BTCUSD",1747410463874,0.21355823,103990.0,103980.0,1.07548409]
["bitfinex","BTCUSD",1747410464111,0.2039423,103990.0,103980.0,0.88313941]
["bitfinex","BTCUSD",1747410464319,0.2039423,103990.0,103980.0,1.09964217]
["bitfinex","BTCUSD",1747410464320,0.19432618,103990.0,103980.0,1.09964217]
["bitfinex","BTCUSD",1747410464527,0.19432618,103990.0,103980.0,0.52280026]
["bitfinex","BTCUSD",1747410464734,0.19432618,103990.0,103980.0,0.89760026]
["bitfinex","BTCUSD",1747410465762,0.19432618,103990.0,103980.0,0.72999026]
["bitfinex","BTCUSD",1747410465973,0.21592618,103990.0,103980.0,0.72999026]
["bitfinex","BTCUSD",1747410466179,0.19432618,103990.0,103980.0,0.58168553]
["bitfinex","BTCUSD",1747410466386,0.19432618,103990.0,103980.0,0.38934085]
["bitfinex","BTCUSD",1747410470764,0.19432618,103990.0,103980.0,0.59130276]
["bitfinex","BTCUSD",1747410470897,0.19432618,103990.0,103980.0,0.38934085]
["bitfinex","BTCUSD",1747410471108,0.21632618,103990.0,103980.0,0.20182085]
["bitfinex","BTCUSD",1747410471309,0.21632618,103990.0,103980.0,0.58272553]
["bitfinex","BTCUSD",1747410471521,0.21632618,103990.0,103980.0,0.59234276]
["bitfinex","BTCUSD",1747410471764,0.21632618,103990.0,103980.0,0.6019599]
["bitfinex","BTCUSD",1747410472001,0.23842618,103990.0,103980.0,0.59234276]
["bitfinex","BTCUSD",1747410472515,0.23842618,103990.0,103980.0,0.39038085]
["bitfinex","BTCUSD",1747410472920,0.23842618,103990.0,103980.0,0.01454085]
["bitfinex","BTCUSD",1747410473160,0.23842618,103990.0,103980.0,0.39154085]
["bitfinex","BTCUSD",1747410473809,0.23842618,103990.0,103980.0,0.73154085]
["bitfinex","BTCUSD",1747410475342,0.23576312,103990.0,103980.0,0.73154085]
["bitfinex","BTCUSD",1747410479127,0.23576312,103990.0,103980.0,0.35454085]
["bitfinex","BTCUSD",1747410479368,0.23576312,103990.0,103980.0,0.73090085]
["bitfinex","BTCUSD",1747410480899,0.20198115,103970.0,103960.0,0.4096]
["bitfinex","BTCUSD",1747410481112,0.24618115,103970.0,103960.0,0.4096]
["bitfinex","BTCUSD",1747410481335,0.24618115,103970.0,103960.0,0.53056]
["bitfinex","BTCUSD",1747410481511,0.24618115,103970.0,103960.0,0.73270085]
["bitfinex","BTCUSD",1747410481974,0.24618115,103970.0,103960.0,0.71816]
["bitfinex","BTCUSD",1747410482155,0.24718115,103970.0,103960.0,0.19745228]
["bitfinex","BTCUSD",1747410482350,0.24718115,103970.0,103960.0,0.38493228]
["bitfinex","BTCUSD",1747410482552,0.24718115,103970.0,103960.0,0.74557234]
["bitfinex","BTCUSD",1747410482714,0.24718115,103970.0,103960.0,0.76011319]
["bitfinex","BTCUSD",1747410483162,0.24718115,103970.0,103960.0,0.74557234]
["bitfinex","BTCUSD",1747410483354,0.24618115,103970.0,103960.0,0.21409234]
["bitfinex","BTCUSD",1747410483540,0.24618115,103970.0,103960.0,0.39745234]
["bitfinex","BTCUSD",1747410483935,0.24618115,103970.0,103960.0,0.39945234]
["bitfinex","BTCUSD",1747410484435,0.24618115,103970.0,103960.0,0.39937234]
["bitfinex","BTCUSD",1747410484638,0.24618115,103970.0,103960.0,0.39737234]
["bitfinex","BTCUSD",1747410485497,0.24618115,103970.0,103960.0,0.21009234]
["bitfinex","BTCUSD",1747410485709,0.24618115,103970.0,103960.0,0.39777234]
["bitfinex","BTCUSD",1747410485917,0.51304619,103970.0,103960.0,0.21009234]
["bitfinex","BTCUSD",1747410486122,0.61035559,103970.0,103960.0,0.21009234]
["bitfinex","BTCUSD",1747410486333,0.61035559,103970.0,103960.0,0.02153234]
["bitfinex","BTCUSD",1747410486911,0.61035559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410487722,0.61335559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410488134,0.61635559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410490679,0.63659362,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410490880,0.61635559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410494426,0.97912035,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410494645,0.98912035,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410494877,1.15495559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410495089,1.34379559,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410495315,1.36380253,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410495942,1.37380253,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410497453,1.47111193,103970.0,103960.0,0.00089228]
["bitfinex","BTCUSD",1747410497675,0.79233065,103960.0,103950.0,0.0013278]
["bitfinex","BTCUSD",1747410497905,0.89964005,103960.0,103950.0,0.0013278]
["bitfinex","BTCUSD",1747410498111,1.22964005,103960.0,103950.0,0.0013278]
["bitfinex","BTCUSD",1747410499611,1.23364005,103960.0,103950.0,0.0023278]
["bitfinex","BTCUSD",1747410500725,1.23764005,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410501799,1.30848934,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410502214,1.24266,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410502859,0.89808992,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410503074,1.15495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410503301,0.96579496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410504212,0.97579496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410504642,1.35395496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410505024,1.07708992,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410505231,0.96579496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410505393,0.54808992,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410505600,1.15495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410508826,1.25226436,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410508967,1.15495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410509171,1.16495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410510391,1.44182,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410510593,1.17495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410512038,1.16495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410513271,1.26226436,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410513469,1.16495496,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410515268,1.44182,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410515609,1.43182,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410520106,2.14306085,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410520273,2.24037025,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410521044,2.23637025,103960.0,103950.0,0.0023278]
["bitfinex","BTCUSD",1747410521250,2.23837025,103960.0,103950.0,0.0023278]
["bitfinex","BTCUSD",1747410521687,2.24337025,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410523135,2.27032982,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410526624,2.26032982,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410530111,1.56362982,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410532176,1.75118982,103960.0,103950.0,0.0033278]
["bitfinex","BTCUSD",1747410533426,1.75118982,103960.0,103940.0,0.00186658]
["bitfinex","BTCUSD",1747410533427,0.27206086,103950.0,103940.0,0.00186658]
["bitfinex","BTCUSD",1747410533642,1.02736931,103950.0,103940.0,0.00186658]
["bitfinex","BTCUSD",1747410534501,1.36736931,103950.0,103940.0,0.00186658]
["bitfinex","BTCUSD",1747410534760,1.37336931,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410535008,1.27605991,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410536256,1.43903906,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410536464,1.59983949,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410536670,0.95769445,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410536879,1.09971445,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410537103,1.28771445,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410537311,1.09971445,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410537544,0.83284941,103950.0,103940.0,0.00386658]
["bitfinex","BTCUSD",1747410537753,0.49284941,103950.0,103940.0,0.04706658]
["bitfinex","BTCUSD",1747410538188,1.09971445,103950.0,103940.0,0.04706658]
["bitfinex","BTCUSD",1747410539025,1.79641445,103950.0,103940.0,0.04706658]
["bitfinex","BTCUSD",1747410539267,1.52954941,103950.0,103940.0,0.04706658]
["bitfinex","BTCUSD",1747410539491,0.20207833,103920.0,103910.0,0.40968525]
["bitfinex","BTCUSD",1747410540808,0.20312604,103920.0,103910.0,0.45576243]
["bitfinex","BTCUSD",1747410541851,0.20412604,103920.0,103910.0,0.45776243]
["bitfinex","BTCUSD",1747410542515,0.20412604,103920.0,103910.0,0.49526243]
["bitfinex","BTCUSD",1747410544355,0.20412604,103920.0,103910.0,0.30710243]
["bitfinex","BTCUSD",1747410544563,0.20412604,103920.0,103910.0,0.41782]
["bitfinex","BTCUSD",1747410545854,0.20412604,103920.0,103910.0,0.61029425]
["bitfinex","BTCUSD",1747410546060,0.20412604,103920.0,103910.0,0.61991796]
["bitfinex","BTCUSD",1747410546278,0.21374854,103920.0,103910.0,0.41782]
["bitfinex","BTCUSD",1747410546494,0.20412604,103920.0,103910.0,0.41782]
["bitfinex","BTCUSD",1747410546912,0.20412604,103920.0,103910.0,0.2303]
["bitfinex","BTCUSD",1747410552144,0.20412604,103920.0,103910.0,0.0425]
["bitfinex","BTCUSD",1747410552381,0.20412604,103920.0,103910.0,0.23014]
["bitfinex","BTCUSD",1747410552613,0.20412604,103920.0,103910.0,0.23018]
["bitfinex","BTCUSD",1747410552833,0.20412604,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747410553059,0.34373544,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747410553272,0.61060048,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747410553461,0.34373544,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747410555739,0.61060048,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1747410556445,0.60960048,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1747410556645,0.20209777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410556855,0.29940717,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410557689,0.32190717,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410558114,0.32015915,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410559058,0.32115915,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1747410559478,0.32215915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410559694,0.34445915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410560364,0.34445915,103910.0,103900.0,0.02579911]
["bitfinex","BTCUSD",1747410560574,0.61132419,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410561678,0.34445915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410562963,0.34445915,103910.0,103900.0,0.02610307]
["bitfinex","BTCUSD",1747410563174,0.34445915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410565997,0.29965915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410569485,0.29965915,103910.0,103900.0,0.02423264]
["bitfinex","BTCUSD",1747410569865,0.29965915,103910.0,103900.0,0.008]
["bitfinex","BTCUSD",1747410572933,0.20213669,103890.0,103880.0,0.2891909]
["bitfinex","BTCUSD",1747410573890,0.20213669,103890.0,103880.0,0.2890709]
["bitfinex","BTCUSD",1747410574303,0.20213669,103890.0,103880.0,0.2900709]
["bitfinex","BTCUSD",1747410574522,0.20313669,103890.0,103880.0,0.2900709]
["bitfinex","BTCUSD",1747410575022,0.20413669,103890.0,103880.0,0.2930709]
["bitfinex","BTCUSD",1747410575864,0.20413669,103890.0,103880.0,0.2933709]
["bitfinex","BTCUSD",1747410576629,0.20413669,103890.0,103880.0,0.30811023]
["bitfinex","BTCUSD",1747410576853,0.20413669,103890.0,103880.0,0.32467013]
["bitfinex","BTCUSD",1747410579813,0.20413669,103890.0,103880.0,0.32507013]
["bitfinex","BTCUSD",1747410584783,0.20413669,103890.0,103880.0,0.32467013]
["bitfinex","BTCUSD",1747410585197,0.20413669,103890.0,103880.0,0.32507013]
["bitfinex","BTCUSD",1747410586012,0.20413669,103890.0,103880.0,0.77303997]
["bitfinex","BTCUSD",1747410586214,0.22338744,103890.0,103880.0,0.79229248]
["bitfinex","BTCUSD",1747410586965,0.22338744,103890.0,103880.0,0.79229257]
["bitfinex","BTCUSD",1747410587171,0.22338744,103890.0,103880.0,0.89922809]
["bitfinex","BTCUSD",1747410588140,0.22338744,103890.0,103880.0,0.88960197]
["bitfinex","BTCUSD",1747410588317,0.21376216,103890.0,103880.0,0.87997586]
["bitfinex","BTCUSD",1747410588527,0.21376216,103890.0,103880.0,0.88960225]
["bitfinex","BTCUSD",1747410588934,0.20413678,103890.0,103880.0,0.88960225]
["bitfinex","BTCUSD",1747410589669,0.20413678,103890.0,103880.0,0.87997586]
["bitfinex","BTCUSD",1747410589871,0.20413678,103890.0,103880.0,0.72781953]
["bitfinex","BTCUSD",1747410590083,0.20413678,103890.0,103880.0,0.93960225]
["bitfinex","BTCUSD",1747410590772,0.20413678,103890.0,103880.0,0.94922846]
["bitfinex","BTCUSD",1747410591964,0.20413678,103890.0,103880.0,0.89922846]
["bitfinex","BTCUSD",1747410593152,0.002,103890.0,103880.0,0.89922846]
["bitfinex","BTCUSD",1747410593332,0.002,103890.0,103880.0,1.25848042]
["bitfinex","BTCUSD",1747410593751,0.002,103890.0,103880.0,1.24192052]
["bitfinex","BTCUSD",1747410599138,0.002,103890.0,103880.0,1.64952052]
["bitfinex","BTCUSD",1747410599789,0.002,103890.0,103880.0,1.69952052]
["bitfinex","BTCUSD",1747410600039,0.002,103890.0,103880.0,1.70952052]
["bitfinex","BTCUSD",1747410600245,0.002,103910.0,103890.0,0.3]
["bitfinex","BTCUSD",1747410600446,0.002,103910.0,103900.0,3.54917528]
["bitfinex","BTCUSD",1747410600604,0.002,103910.0,103900.0,3.96277082]
["bitfinex","BTCUSD",1747410600855,0.01162287,103910.0,103900.0,3.96277082]
["bitfinex","BTCUSD",1747410601057,0.002,103910.0,103900.0,3.96277082]
["bitfinex","BTCUSD",1747410601652,0.02124593,103910.0,103900.0,3.96277082]
["bitfinex","BTCUSD",1747410601783,0.01262287,103910.0,103900.0,3.96377082]
["bitfinex","BTCUSD",1747410601977,0.003,103910.0,103900.0,3.96377082]
["bitfinex","BTCUSD",1747410602217,0.003,103910.0,103900.0,4.67137082]
["bitfinex","BTCUSD",1747410602428,4.771e-05,103920.0,103910.0,0.57658512]
["bitfinex","BTCUSD",1747410602635,4.771e-05,103920.0,103910.0,4.12798752]
["bitfinex","BTCUSD",1747410602636,0.00966966,103920.0,103910.0,4.12798752]
["bitfinex","BTCUSD",1747410602839,0.01929179,103920.0,103910.0,3.65356846]
["bitfinex","BTCUSD",1747410603076,0.22137105,103920.0,103910.0,1.85825421]
["bitfinex","BTCUSD",1747410603286,0.25664873,103920.0,103910.0,1.84959973]
["bitfinex","BTCUSD",1747410603528,0.24702613,103920.0,103910.0,1.36597925]
["bitfinex","BTCUSD",1747410603737,0.24702613,103920.0,103910.0,1.1839335]
["bitfinex","BTCUSD",1747410603958,0.24702613,103920.0,103910.0,1.57970064]
["bitfinex","BTCUSD",1747410604162,0.25664854,103920.0,103910.0,1.58932379]
["bitfinex","BTCUSD",1747410604374,0.25664854,103920.0,103910.0,1.57970064]
["bitfinex","BTCUSD",1747410604614,0.25764854,103920.0,103910.0,1.59232426]
["bitfinex","BTCUSD",1747410604842,0.25764854,103920.0,103910.0,1.61157084]
["bitfinex","BTCUSD",1747410605055,0.06519281,103920.0,103910.0,1.61157019]
["bitfinex","BTCUSD",1747410605695,0.25764854,103920.0,103910.0,1.60194713]
["bitfinex","BTCUSD",1747410605897,0.25764854,103920.0,103910.0,1.59232389]
["bitfinex","BTCUSD",1747410606133,0.25764854,103920.0,103910.0,1.60194713]
["bitfinex","BTCUSD",1747410606775,0.00104771,103920.0,103910.0,1.61157019]
["bitfinex","BTCUSD",1747410607001,0.00104771,103920.0,103910.0,1.61197019]
["bitfinex","BTCUSD",1747410607244,0.00104771,103920.0,103910.0,1.51437019]
["bitfinex","BTCUSD",1747410607480,0.002,103930.0,103920.0,0.87626381]
["bitfinex","BTCUSD",1747410607699,0.002,103930.0,103920.0,5.76325821]
["bitfinex","BTCUSD",1747410607913,0.01162112,103930.0,103920.0,5.76325821]
["bitfinex","BTCUSD",1747410608146,0.02124214,103930.0,103920.0,4.82232821]
["bitfinex","BTCUSD",1747410608364,0.03086344,103930.0,103920.0,4.51668221]
["bitfinex","BTCUSD",1747410608842,0.02124214,103930.0,103920.0,4.89116221]
["bitfinex","BTCUSD",1747410609069,0.03086344,103930.0,103920.0,4.89076221]
["bitfinex","BTCUSD",1747410609377,0.03186344,103930.0,103920.0,4.89476221]
["bitfinex","BTCUSD",1747410610029,0.02324214,103930.0,103920.0,4.94776221]
["bitfinex","BTCUSD",1747410610723,0.02324214,103930.0,103920.0,4.57328221]
["bitfinex","BTCUSD",1747410610956,0.03286353,103930.0,103920.0,3.87446221]
["bitfinex","BTCUSD",1747410611181,0.04248502,103930.0,103920.0,3.87446221]
["bitfinex","BTCUSD",1747410611390,0.04248502,103930.0,103920.0,3.49998221]
["bitfinex","BTCUSD",1747410611607,0.03286353,103930.0,103920.0,3.87442221]
["bitfinex","BTCUSD",1747410612016,0.03286353,103930.0,103920.0,3.69238221]
["bitfinex","BTCUSD",1747410612221,0.004,103930.0,103920.0,3.69238221]
["bitfinex","BTCUSD",1747410612416,0.01362112,103930.0,103920.0,3.69238221]
["bitfinex","BTCUSD",1747410612662,0.01362102,103930.0,103920.0,3.69238221]
["bitfinex","BTCUSD",1747410613064,0.004,103930.0,103920.0,3.69238221]
["bitfinex","BTCUSD",1747410615008,0.004,103930.0,103920.0,3.99238221]
["bitfinex","BTCUSD",1747410616996,0.004,103930.0,103920.0,4.39998221]
["bitfinex","BTCUSD",1747410622480,0.06393862,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747410622644,0.07355825,103950.0,103940.0,4.75385578]
["bitfinex","BTCUSD",1747410622843,0.27557835,103950.0,103940.0,4.31102836]
["bitfinex","BTCUSD",1747410623045,0.28519835,103950.0,103940.0,4.25387536]
["bitfinex","BTCUSD",1747410623249,0.27557918,103950.0,103940.0,3.29271652]
["bitfinex","BTCUSD",1747410623448,0.2563401,103950.0,103940.0,2.43951452]
["bitfinex","BTCUSD",1747410623734,0.2573401,103950.0,103940.0,1.83448127]
["bitfinex","BTCUSD",1747410623909,0.2573401,103950.0,103940.0,2.20880127]
["bitfinex","BTCUSD",1747410624115,0.2573401,103950.0,103940.0,2.21842183]
["bitfinex","BTCUSD",1747410624316,0.2573401,103950.0,103940.0,2.2280423]
["bitfinex","BTCUSD",1747410624515,0.2573401,103950.0,103940.0,2.21842183]
["bitfinex","BTCUSD",1747410624769,0.06493991,103950.0,103940.0,2.21842183]
["bitfinex","BTCUSD",1747410625017,0.27657854,103950.0,103940.0,2.21842183]
["bitfinex","BTCUSD",1747410625223,0.26795928,103950.0,103940.0,2.21842183]
["bitfinex","BTCUSD",1747410625438,0.0659388,103950.0,103940.0,2.22804211]
["bitfinex","BTCUSD",1747410625657,0.0467,103950.0,103940.0,2.24258296]
["bitfinex","BTCUSD",1747410625871,0.004,103950.0,103940.0,2.24258296]
["bitfinex","BTCUSD",1747410626081,0.0423,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1747410626296,0.0423,103960.0,103950.0,5.30783834]
["bitfinex","BTCUSD",1747410626502,0.0423,103960.0,103950.0,4.82515634]
["bitfinex","BTCUSD",1747410627120,0.0448,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747410627326,0.04527783,103970.0,103960.0,5.49465206]
["bitfinex","BTCUSD",1747410627534,0.04527783,103970.0,103960.0,4.06844206]
["bitfinex","BTCUSD",1747410627751,0.04527783,103970.0,103960.0,3.78132206]
["bitfinex","BTCUSD",1747410628199,0.07413044,103970.0,103960.0,3.78132206]
["bitfinex","BTCUSD",1747410628435,0.06451275,103970.0,103960.0,3.78132206]
["bitfinex","BTCUSD",1747410628664,0.07413044,103970.0,103960.0,3.78132206]
["bitfinex","BTCUSD",1747410628878,0.07413035,103970.0,103960.0,3.78332206]
["bitfinex","BTCUSD",1747410629064,0.07413035,103970.0,103960.0,3.12020506]
["bitfinex","BTCUSD",1747410629262,0.06451266,103970.0,103960.0,3.00124506]
["bitfinex","BTCUSD",1747410629468,0.06451266,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410629674,0.07413026,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410629881,0.08374804,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410630120,0.07413026,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410630530,0.08374804,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410631812,0.28572975,103970.0,103960.0,3.00324506]
["bitfinex","BTCUSD",1747410632024,0.0837486,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410632239,0.09336657,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410632696,0.0837486,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410633486,0.06451294,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410633688,0.0837486,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410633929,0.08374851,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410635428,0.09336648,103970.0,103960.0,3.41084506]
["bitfinex","BTCUSD",1747410635747,0.09336648,103970.0,103960.0,3.03660506]
["bitfinex","BTCUSD",1747410635952,0.09336648,103970.0,103960.0,3.41080506]
["bitfinex","BTCUSD",1747410637948,0.27611261,103970.0,103960.0,2.81536725]
["bitfinex","BTCUSD",1747410638126,0.25687704,103970.0,103960.0,0.59868]
["bitfinex","BTCUSD",1747410638338,0.25687704,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747410638701,0.25687704,103970.0,103960.0,0.71816]
["bitfinex","BTCUSD",1747410639112,0.25687704,103970.0,103960.0,0.73270085]
["bitfinex","BTCUSD",1747410639267,0.25687704,103970.0,103960.0,0.71816]
["bitfinex","BTCUSD",1747410639806,0.25687704,103970.0,103960.0,0.73270085]
["bitfinex","BTCUSD",1747410640595,0.25687704,103970.0,103960.0,0.19108]
["bitfinex","BTCUSD",1747410640791,0.25687704,103970.0,103960.0,0.3782]
["bitfinex","BTCUSD",1747410641194,0.52374208,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1747410641401,0.25273955,103950.0,103940.0,0.61653358]
["bitfinex","BTCUSD",1747410641630,0.25273955,103950.0,103940.0,0.80373358]
["bitfinex","BTCUSD",1747410641793,0.25273955,103950.0,103940.0,0.81827443]
["bitfinex","BTCUSD",1747410643260,0.25273955,103950.0,103940.0,0.44399443]
["bitfinex","BTCUSD",1747410643465,0.25273955,103950.0,103940.0,0.81867443]
["bitfinex","BTCUSD",1747410645192,0.25273955,103950.0,103940.0,0.81887443]
["bitfinex","BTCUSD",1747410646009,0.25273955,103950.0,103940.0,0.83397995]
["bitfinex","BTCUSD",1747410646621,0.25273955,103950.0,103940.0,0.83425995]
["bitfinex","BTCUSD",1747410648334,0.25273955,103950.0,103940.0,0.6316391]
["bitfinex","BTCUSD",1747410648546,0.25273955,103950.0,103940.0,0.8196391]
["bitfinex","BTCUSD",1747410648720,0.25273955,103950.0,103940.0,0.4043991]
["bitfinex","BTCUSD",1747410648958,0.25273955,103950.0,103940.0,0.3752]
["bitfinex","BTCUSD",1747410649371,0.25248027,103930.0,103920.0,0.35654085]
["bitfinex","BTCUSD",1747410649584,0.25248027,103930.0,103920.0,1.26932025]
["bitfinex","BTCUSD",1747410650065,0.25248027,103930.0,103920.0,1.47139867]
["bitfinex","BTCUSD",1747410650221,0.25248027,103930.0,103920.0,1.49064377]
["bitfinex","BTCUSD",1747410650440,0.26210203,103930.0,103920.0,1.50988841]
["bitfinex","BTCUSD",1747410650645,0.03797757,103930.0,103920.0,1.51303113]
["bitfinex","BTCUSD",1747410650847,0.07646342,103930.0,103920.0,1.51303113]
["bitfinex","BTCUSD",1747410651044,0.24965812,103930.0,103920.0,1.24979453]
["bitfinex","BTCUSD",1747410651250,0.24965812,103930.0,103920.0,1.26505945]
["bitfinex","BTCUSD",1747410651445,0.25065812,103930.0,103920.0,1.26833945]
["bitfinex","BTCUSD",1747410652315,0.25065812,103930.0,103920.0,0.75366905]
["bitfinex","BTCUSD",1747410652515,0.25065812,103930.0,103920.0,0.37794905]
["bitfinex","BTCUSD",1747410652738,0.25065812,103930.0,103920.0,0.3992082]
["bitfinex","BTCUSD",1747410652955,0.25065812,103930.0,103920.0,0.7392482]
["bitfinex","BTCUSD",1747410653171,0.25065812,103930.0,103920.0,0.2122482]
["bitfinex","BTCUSD",1747410653585,0.25065812,103930.0,103920.0,0.5522482]
["bitfinex","BTCUSD",1747410653802,0.24965812,103930.0,103920.0,0.3604082]
["bitfinex","BTCUSD",1747410654057,0.24965812,103930.0,103920.0,0.5493682]
["bitfinex","BTCUSD",1747410654261,0.24965812,103930.0,103920.0,0.5463682]
["bitfinex","BTCUSD",1747410654262,0.24865812,103930.0,103920.0,0.5463682]
["bitfinex","BTCUSD",1747410654668,0.24965812,103930.0,103920.0,0.5463682]
["bitfinex","BTCUSD",1747410657609,0.24965812,103930.0,103920.0,0.3574082]
["bitfinex","BTCUSD",1747410657741,0.24965812,103930.0,103920.0,0.5459282]
["bitfinex","BTCUSD",1747410660878,0.24965812,103930.0,103920.0,0.75292478]
["bitfinex","BTCUSD",1747410661093,0.24965812,103930.0,103920.0,0.56046905]
["bitfinex","BTCUSD",1747410661318,0.24003654,103930.0,103920.0,0.56046905]
["bitfinex","BTCUSD",1747410661800,0.24003654,103930.0,103920.0,0.37194905]
["bitfinex","BTCUSD",1747410662006,0.24003654,103930.0,103920.0,0.74942905]
["bitfinex","BTCUSD",1747410662213,0.24003654,103930.0,103920.0,0.74950905]
["bitfinex","BTCUSD",1747410663852,0.24003654,103930.0,103920.0,0.96121006]
["bitfinex","BTCUSD",1747410664079,0.23041478,103930.0,103920.0,0.94196478]
["bitfinex","BTCUSD",1747410664278,0.23041478,103930.0,103920.0,0.95158738]
["bitfinex","BTCUSD",1747410664481,0.23041478,103930.0,103920.0,0.94196478]
["bitfinex","BTCUSD",1747410664915,0.23041478,103930.0,103920.0,0.95158747]
["bitfinex","BTCUSD",1747410666023,0.23041478,103930.0,103920.0,0.74950905]
["bitfinex","BTCUSD",1747410666174,0.23041478,103930.0,103920.0,0.94196478]
["bitfinex","BTCUSD",1747410666378,0.23041478,103930.0,103920.0,0.95158756]
["bitfinex","BTCUSD",1747410666584,0.23041478,103930.0,103920.0,0.74950905]
["bitfinex","BTCUSD",1747410667329,0.23041478,103930.0,103920.0,0.56090905]
["bitfinex","BTCUSD",1747410667542,0.23041478,103930.0,103920.0,0.74962905]
["bitfinex","BTCUSD",1747410668392,0.23041478,103930.0,103920.0,0.74954905]
["bitfinex","BTCUSD",1747410668796,0.23041478,103930.0,103920.0,0.5463682]
["bitfinex","BTCUSD",1747410669011,0.23041478,103930.0,103920.0,0.7349682]
["bitfinex","BTCUSD",1747410670650,0.26890016,103930.0,103920.0,0.96120988]
["bitfinex","BTCUSD",1747410670863,0.24965784,103930.0,103920.0,0.95158747]
["bitfinex","BTCUSD",1747410671086,0.24965784,103930.0,103920.0,0.74950905]
["bitfinex","BTCUSD",1747410671306,0.24003645,103930.0,103920.0,0.74950905]
["bitfinex","BTCUSD",1747410672326,0.24003645,103930.0,103920.0,0.3574082]
["bitfinex","BTCUSD",1747410672540,0.24003645,103930.0,103920.0,0.2064882]
["bitfinex","BTCUSD",1747410673595,0.24003645,103930.0,103920.0,0.0174082]
["bitfinex","BTCUSD",1747410674881,0.24003645,103930.0,103920.0,0.03194905]
["bitfinex","BTCUSD",1747410675543,0.24003645,103930.0,103920.0,0.22440478]
["bitfinex","BTCUSD",1747410675765,0.24003645,103930.0,103920.0,0.23402756]
["bitfinex","BTCUSD",1747410676185,0.23041478,103930.0,103920.0,0.03194905]
["bitfinex","BTCUSD",1747410676571,0.23041478,103930.0,103920.0,0.42029183]
["bitfinex","BTCUSD",1747410676821,0.23041478,103930.0,103920.0,0.41066905]
["bitfinex","BTCUSD",1747410677838,0.23041478,103930.0,103920.0,0.41058905]
["bitfinex","BTCUSD",1747410678687,0.23041478,103930.0,103920.0,0.03194905]
["bitfinex","BTCUSD",1747410678917,0.23041478,103930.0,103920.0,0.41074905]
["bitfinex","BTCUSD",1747410679129,0.23041478,103930.0,103920.0,0.03194905]
["bitfinex","BTCUSD",1747410679340,0.23041478,103930.0,103920.0,0.2063682]
["bitfinex","BTCUSD",1747410679578,0.23041478,103930.0,103920.0,0.41070905]
["bitfinex","BTCUSD",1747410682055,0.23041478,103930.0,103920.0,0.03194905]
["bitfinex","BTCUSD",1747410682895,0.23041478,103930.0,103920.0,0.0174082]
["bitfinex","BTCUSD",1747410683535,0.59458922,103930.0,103920.0,0.0174082]
["bitfinex","BTCUSD",1747410683756,0.59458922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410686106,0.32772418,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410686920,0.59458922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410687678,0.32772418,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410689511,0.59458922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410690918,0.59358922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410691098,0.78326922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410691312,0.78526922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410691879,0.78726922,103930.0,103920.0,0.00214328]
["bitfinex","BTCUSD",1747410692121,0.78726922,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410692122,0.25442101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747410692358,0.61859545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410693405,0.61959545,103910.0,103900.0,0.00609172]
["bitfinex","BTCUSD",1747410694711,0.61859545,103910.0,103900.0,0.00409172]
["bitfinex","BTCUSD",1747410694924,0.61859545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410695125,0.61859545,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410696603,0.35173041,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410700756,0.61859545,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410702744,0.35173041,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410706236,0.61859545,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410706698,0.80799545,103910.0,103900.0,0.00309172]
["bitfinex","BTCUSD",1747410707253,0.80799545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410707690,0.80999545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410708319,0.81199545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410710563,0.62259545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410710979,0.81231545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410717900,0.54545041,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410718110,0.81231545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410718318,0.62259545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410718448,1.00187545,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410727422,0.91005381,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410727634,1.08509721,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410728046,1.42509721,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410729613,1.34181246,103910.0,103900.0,0.00209172]
["bitfinex","BTCUSD",1747410730288,0.2021756,103870.0,103860.0,0.55603814]
["bitfinex","BTCUSD",1747410730482,0.2021756,103870.0,103860.0,0.55613008]
["bitfinex","BTCUSD",1747410730693,0.2021756,103870.0,103860.0,0.04066349]
["bitfinex","BTCUSD",1747410731110,0.2021756,103870.0,103860.0,0.03577681]
["bitfinex","BTCUSD",1747410731815,0.2031756,103870.0,103860.0,0.04077681]
["bitfinex","BTCUSD",1747410732240,0.2021756,103870.0,103860.0,0.03577681]
["bitfinex","BTCUSD",1747410732663,0.2041756,103870.0,103860.0,0.04477681]
["bitfinex","BTCUSD",1747410733045,0.2438756,103870.0,103860.0,0.04477681]
["bitfinex","BTCUSD",1747410733247,0.2428756,103870.0,103860.0,0.03977681]
["bitfinex","BTCUSD",1747410733447,0.2438756,103870.0,103860.0,0.04477681]
["bitfinex","BTCUSD",1747410734831,0.2041756,103870.0,103860.0,0.04477681]
["bitfinex","BTCUSD",1747410739188,0.21380274,103870.0,103860.0,0.26611282]
["bitfinex","BTCUSD",1747410739395,0.2041756,103870.0,103860.0,0.40391766]
["bitfinex","BTCUSD",1747410740280,0.01162658,103870.0,103860.0,2.12642988]
["bitfinex","BTCUSD",1747410740698,0.02125325,103870.0,103860.0,2.12642988]
["bitfinex","BTCUSD",1747410741077,0.03088011,103870.0,103860.0,2.12642988]
["bitfinex","BTCUSD",1747410742536,0.002,103870.0,103860.0,2.12642988]
["bitfinex","BTCUSD",1747410742741,0.002,103870.0,103860.0,2.53402988]
["bitfinex","BTCUSD",1747410744529,0.01162658,103870.0,103860.0,2.53402988]
["bitfinex","BTCUSD",1747410744733,0.002,103870.0,103860.0,2.53402988]
["bitfinex","BTCUSD",1747410747508,0.01162658,103870.0,103860.0,2.53402988]
["bitfinex","BTCUSD",1747410748095,0.002,103870.0,103860.0,2.53402988]
["bitfinex","BTCUSD",1747410749882,0.002,103870.0,103860.0,2.52713259]
["bitfinex","BTCUSD",1747410751545,0.213802,103870.0,103860.0,2.69787693]
["bitfinex","BTCUSD",1747410751771,0.21380255,103870.0,103860.0,1.78533593]
["bitfinex","BTCUSD",1747410751984,0.21380255,103870.0,103860.0,1.18757593]
["bitfinex","BTCUSD",1747410752188,0.21380255,103870.0,103860.0,1.59083215]
["bitfinex","BTCUSD",1747410752396,0.02125418,103870.0,103860.0,1.61128772]
["bitfinex","BTCUSD",1747410752821,0.0308815,103870.0,103860.0,1.61128772]
["bitfinex","BTCUSD",1747410753321,0.22342987,103870.0,103860.0,1.59083215]
["bitfinex","BTCUSD",1747410753550,0.22342987,103870.0,103860.0,1.58743215]
["bitfinex","BTCUSD",1747410754308,0.20417569,103870.0,103860.0,1.17794768]
["bitfinex","BTCUSD",1747410754532,0.20417569,103870.0,103860.0,1.52795184]
["bitfinex","BTCUSD",1747410754707,0.20417569,103870.0,103860.0,1.52807184]
["bitfinex","BTCUSD",1747410755007,0.21380273,103870.0,103860.0,1.55695537]
["bitfinex","BTCUSD",1747410755242,0.01162677,103870.0,103860.0,1.55695537]
["bitfinex","BTCUSD",1747410755457,0.002,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410755663,0.02125344,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410755964,0.03088039,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410756931,0.22342876,103870.0,103860.0,1.55242768]
["bitfinex","BTCUSD",1747410757111,0.03088039,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410757312,0.04050762,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410758315,0.03088039,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410758718,0.04050762,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410759539,0.05013494,103870.0,103860.0,1.55242768]
["bitfinex","BTCUSD",1747410759941,0.04050762,103870.0,103860.0,1.56205537]
["bitfinex","BTCUSD",1747410760323,0.05013494,103870.0,103860.0,1.55242768]
["bitfinex","BTCUSD",1747410760545,0.23305664,103870.0,103860.0,1.5427999]
["bitfinex","BTCUSD",1747410760774,0.22342987,103870.0,103860.0,1.33799184]
["bitfinex","BTCUSD",1747410760945,0.25660292,103870.0,103860.0,1.10988877]
["bitfinex","BTCUSD",1747410761153,0.25660292,103870.0,103860.0,0.48972977]
["bitfinex","BTCUSD",1747410761355,0.25660292,103870.0,103860.0,0.86976977]
["bitfinex","BTCUSD",1747410761614,0.25660292,103870.0,103860.0,0.48972977]
["bitfinex","BTCUSD",1747410761828,0.25660292,103870.0,103860.0,0.86972977]
["bitfinex","BTCUSD",1747410761974,0.25660292,103870.0,103860.0,0.91972977]
["bitfinex","BTCUSD",1747410763498,0.25660292,103870.0,103860.0,1.11229668]
["bitfinex","BTCUSD",1747410763705,0.05442686,103870.0,103860.0,1.14118059]
["bitfinex","BTCUSD",1747410763915,0.27585599,103870.0,103860.0,2.7166059]
["bitfinex","BTCUSD",1747410764127,0.04050762,103870.0,103860.0,2.48036259]
["bitfinex","BTCUSD",1747410764717,0.23305599,103870.0,103860.0,2.4707349]
["bitfinex","BTCUSD",1747410764850,0.23305673,103870.0,103860.0,2.48036268]
["bitfinex","BTCUSD",1747410765060,0.23305673,103870.0,103860.0,2.4707349]
["bitfinex","BTCUSD",1747410765257,0.22342987,103870.0,103860.0,2.46110693]
["bitfinex","BTCUSD",1747410765461,0.21380292,103870.0,103860.0,2.46110693]
["bitfinex","BTCUSD",1747410766121,0.21380292,103870.0,103860.0,2.47073499]
["bitfinex","BTCUSD",1747410766328,0.21380292,103870.0,103860.0,2.48036296]
["bitfinex","BTCUSD",1747410766489,0.22343033,103870.0,103860.0,2.47073499]
["bitfinex","BTCUSD",1747410769509,0.26623033,103870.0,103860.0,2.46110693]
["bitfinex","BTCUSD",1747410769909,0.2566031,103870.0,103860.0,2.46110693]
["bitfinex","BTCUSD",1747410771038,0.2566031,103870.0,103860.0,2.47073499]
["bitfinex","BTCUSD",1747410771242,0.2566031,103870.0,103860.0,2.48036296]
["bitfinex","BTCUSD",1747410772062,0.2566031,103870.0,103860.0,2.48999084]
["bitfinex","BTCUSD",1747410772257,0.02125381,103870.0,103860.0,2.49961853]
["bitfinex","BTCUSD",1747410772472,0.045,103890.0,103860.0,2.45307868]
["bitfinex","BTCUSD",1747410772680,0.26638661,103890.0,103880.0,0.57594904]
["bitfinex","BTCUSD",1747410772887,0.26638726,103890.0,103880.0,3.08673048]
["bitfinex","BTCUSD",1747410773091,0.26638726,103890.0,103880.0,3.05191648]
["bitfinex","BTCUSD",1747410773291,0.25676216,103890.0,103880.0,3.05191648]
["bitfinex","BTCUSD",1747410773713,0.01162538,103890.0,103880.0,3.07116844]
["bitfinex","BTCUSD",1747410774267,0.0318753,103890.0,103880.0,3.07116844]
["bitfinex","BTCUSD",1747410774469,0.0328753,103890.0,103880.0,3.07116844]
["bitfinex","BTCUSD",1747410774670,0.0328753,103890.0,103880.0,3.0615426]
["bitfinex","BTCUSD",1747410774897,0.0318753,103890.0,103880.0,3.07116844]
["bitfinex","BTCUSD",1747410775095,0.0328753,103890.0,103880.0,3.07616844]
["bitfinex","BTCUSD",1747410775593,0.0328751,103890.0,103880.0,3.07616844]
["bitfinex","BTCUSD",1747410775931,0.25611197,103890.0,103880.0,3.07616862]
["bitfinex","BTCUSD",1747410776176,0.06360048,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410776562,0.26573735,103890.0,103880.0,3.07616862]
["bitfinex","BTCUSD",1747410776763,0.06360048,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410776975,0.03287501,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410777152,0.03287492,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410777494,0.04250021,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410777795,0.03287483,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410778011,0.03287492,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410778212,0.03287483,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410778437,0.004,103890.0,103880.0,3.08579446]
["bitfinex","BTCUSD",1747410778786,0.02325001,103890.0,103880.0,3.08969446]
["bitfinex","BTCUSD",1747410778989,0.01362491,103890.0,103880.0,3.08969446]
["bitfinex","BTCUSD",1747410779434,0.004,103890.0,103880.0,3.09129446]
["bitfinex","BTCUSD",1747410779634,0.004,103890.0,103880.0,3.39129446]
["bitfinex","BTCUSD",1747410780200,0.27626686,103910.0,103900.0,0.55174158]
["bitfinex","BTCUSD",1747410780412,0.26664445,103910.0,103900.0,4.41542117]
["bitfinex","BTCUSD",1747410780646,0.0741702,103910.0,103900.0,4.41542117]
["bitfinex","BTCUSD",1747410780871,0.0741701,103910.0,103900.0,3.68956042]
["bitfinex","BTCUSD",1747410781075,0.27626797,103910.0,103900.0,3.38710143]
["bitfinex","BTCUSD",1747410781277,0.27726797,103910.0,103900.0,3.38719337]
["bitfinex","BTCUSD",1747410781681,0.004,103910.0,103900.0,3.39681736]
["bitfinex","BTCUSD",1747410781917,0.004,103910.0,103900.0,3.41135821]
["bitfinex","BTCUSD",1747410782147,0.26530074,103930.0,103920.0,0.56624168]
["bitfinex","BTCUSD",1747410782357,0.26530139,103930.0,103920.0,0.82757025]
["bitfinex","BTCUSD",1747410782585,0.13847899,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410782784,0.13847899,103940.0,103930.0,0.20258085]
["bitfinex","BTCUSD",1747410784449,0.14447899,103940.0,103930.0,0.20258085]
["bitfinex","BTCUSD",1747410784655,0.14447899,103940.0,103930.0,0.39501806]
["bitfinex","BTCUSD",1747410784864,0.14447899,103940.0,103930.0,0.40947562]
["bitfinex","BTCUSD",1747410785063,0.14847899,103940.0,103930.0,0.40947562]
["bitfinex","BTCUSD",1747410785499,0.14847899,103940.0,103930.0,0.42871906]
["bitfinex","BTCUSD",1747410785707,0.07124122,103940.0,103930.0,1.51082197]
["bitfinex","BTCUSD",1747410785921,0.2732802,103940.0,103930.0,1.50120076]
["bitfinex","BTCUSD",1747410786165,0.0748615,103940.0,103930.0,1.50120076]
["bitfinex","BTCUSD",1747410786371,0.2456802,103940.0,103930.0,1.51082197]
["bitfinex","BTCUSD",1747410786573,0.06288215,103940.0,103930.0,1.51082197]
["bitfinex","BTCUSD",1747410786786,0.05873973,103950.0,103940.0,0.22620113]
["bitfinex","BTCUSD",1747410786993,0.25114048,103950.0,103940.0,0.40450048]
["bitfinex","BTCUSD",1747410787187,0.24152075,103950.0,103940.0,0.40450048]
["bitfinex","BTCUSD",1747410787830,0.24152075,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410787961,0.24399843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410788378,0.24599843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410791742,0.24599843,103950.0,103940.0,0.39487955]
["bitfinex","BTCUSD",1747410792019,0.24599843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410795392,0.24599843,103950.0,103940.0,0.39487955]
["bitfinex","BTCUSD",1747410795617,0.24599843,103950.0,103940.0,0.41412113]
["bitfinex","BTCUSD",1747410796334,0.24599843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410797783,0.24599843,103950.0,103940.0,0.39487955]
["bitfinex","BTCUSD",1747410798227,0.24599843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410799610,0.24599843,103950.0,103940.0,0.4045003]
["bitfinex","BTCUSD",1747410800583,0.24599843,103950.0,103940.0,0.20246085]
["bitfinex","BTCUSD",1747410802448,0.24599843,103950.0,103940.0,0.39487955]
["bitfinex","BTCUSD",1747410802666,0.05359722,103950.0,103940.0,2.71440705]
["bitfinex","BTCUSD",1747410802937,0.07283584,103950.0,103940.0,2.81171645]
["bitfinex","BTCUSD",1747410803169,0.01609685,103950.0,103940.0,2.81171645]
["bitfinex","BTCUSD",1747410803369,0.01609685,103950.0,103940.0,2.8080532]
["bitfinex","BTCUSD",1747410803657,0.03133593,103950.0,103940.0,2.8080532]
["bitfinex","BTCUSD",1747410803860,0.03233593,103950.0,103940.0,2.8080532]
["bitfinex","BTCUSD",1747410804061,0.03333593,103950.0,103940.0,2.8080532]
["bitfinex","BTCUSD",1747410804479,0.04295631,103950.0,103940.0,2.79843292]
["bitfinex","BTCUSD",1747410804681,0.2663565,103950.0,103940.0,2.75092401]
["bitfinex","BTCUSD",1747410804883,0.24711742,103950.0,103940.0,2.1712057]
["bitfinex","BTCUSD",1747410805103,0.24711742,103950.0,103940.0,2.07711729]
["bitfinex","BTCUSD",1747410805308,0.24711742,103950.0,103940.0,1.83479529]
["bitfinex","BTCUSD",1747410805498,0.24711742,103950.0,103940.0,2.21023529]
["bitfinex","BTCUSD",1747410805951,0.24711742,103950.0,103940.0,2.2294765]
["bitfinex","BTCUSD",1747410806295,0.24711742,103950.0,103940.0,2.20061454]
["bitfinex","BTCUSD",1747410806501,0.24711742,103950.0,103940.0,2.21985594]
["bitfinex","BTCUSD",1747410807786,0.24711742,103950.0,103940.0,2.21981594]
["bitfinex","BTCUSD",1747410807993,0.23749769,103950.0,103940.0,0.57784]
["bitfinex","BTCUSD",1747410808200,0.23749769,103950.0,103940.0,0.39]
["bitfinex","BTCUSD",1747410808405,0.23749769,103950.0,103940.0,0.7654]
["bitfinex","BTCUSD",1747410808619,0.23749769,103950.0,103940.0,0.77994085]
["bitfinex","BTCUSD",1747410810359,0.23749769,103950.0,103940.0,0.59238085]
["bitfinex","BTCUSD",1747410810602,0.23749769,103950.0,103940.0,0.43994085]
["bitfinex","BTCUSD",1747410812739,0.23749769,103950.0,103940.0,0.23784]
["bitfinex","BTCUSD",1747410813171,0.23749769,103950.0,103940.0,0.4254]
["bitfinex","BTCUSD",1747410813370,0.23749769,103950.0,103940.0,0.23756]
["bitfinex","BTCUSD",1747410814440,0.23749769,103950.0,103940.0,0.05]
["bitfinex","BTCUSD",1747410815802,0.23343945,103940.0,103930.0,0.40407841]
["bitfinex","BTCUSD",1747410816990,0.23343945,103940.0,103930.0,0.40507841]
["bitfinex","BTCUSD",1747410817750,0.23343945,103940.0,103930.0,0.40607841]
["bitfinex","BTCUSD",1747410818183,0.23343945,103940.0,103930.0,0.21851841]
["bitfinex","BTCUSD",1747410818407,0.23343945,103940.0,103930.0,0.40607841]
["bitfinex","BTCUSD",1747410818619,0.23343945,103940.0,103930.0,0.03099841]
["bitfinex","BTCUSD",1747410818620,0.23351668,103940.0,103930.0,0.03099841]
["bitfinex","BTCUSD",1747410818855,0.23351668,103940.0,103930.0,0.21855841]
["bitfinex","BTCUSD",1747410819521,0.23351668,103940.0,103930.0,0.01645756]
["bitfinex","BTCUSD",1747410819725,0.23343945,103940.0,103930.0,0.01638033]
["bitfinex","BTCUSD",1747410820649,0.33074885,103940.0,103930.0,0.01638033]
["bitfinex","BTCUSD",1747410820987,0.33074885,103940.0,103930.0,0.01538033]
["bitfinex","BTCUSD",1747410821208,0.33174885,103940.0,103930.0,0.01538033]
["bitfinex","BTCUSD",1747410821353,0.33174885,103940.0,103930.0,0.01438033]
["bitfinex","BTCUSD",1747410821707,0.23455888,103930.0,103920.0,0.18756]
["bitfinex","BTCUSD",1747410822346,0.24418046,103930.0,103920.0,0.45417918]
["bitfinex","BTCUSD",1747410823410,0.24518046,103930.0,103920.0,0.40417918]
["bitfinex","BTCUSD",1747410823817,0.24618046,103930.0,103920.0,0.40417918]
["bitfinex","BTCUSD",1747410824027,0.24618046,103930.0,103920.0,1.91863018]
["bitfinex","BTCUSD",1747410824226,0.0441213,103930.0,103920.0,2.27787491]
["bitfinex","BTCUSD",1747410824435,0.06542333,103930.0,103920.0,2.38480644]
["bitfinex","BTCUSD",1747410824634,0.08466658,103930.0,103920.0,2.37518431]
["bitfinex","BTCUSD",1747410824837,0.09428825,103930.0,103920.0,2.16413908]
["bitfinex","BTCUSD",1747410824972,0.09428825,103930.0,103920.0,2.17376149]
["bitfinex","BTCUSD",1747410825399,0.08466686,103930.0,103920.0,2.17376149]
["bitfinex","BTCUSD",1747410826404,0.08466686,103930.0,103920.0,2.18819135]
["bitfinex","BTCUSD",1747410827233,0.08466686,103930.0,103920.0,2.19781367]
["bitfinex","BTCUSD",1747410827693,0.02886418,103930.0,103920.0,2.20743543]
["bitfinex","BTCUSD",1747410827832,0.24326047,103940.0,103930.0,0.22622112]
["bitfinex","BTCUSD",1747410828023,0.25288103,103940.0,103930.0,0.20697806]
["bitfinex","BTCUSD",1747410828245,0.23363963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410829233,0.23563963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410829573,0.23363963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410829772,0.23563963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410830191,0.23363963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410831763,0.23363963,103940.0,103930.0,0.25697806]
["bitfinex","BTCUSD",1747410832031,0.23363963,103940.0,103930.0,0.06454085]
["bitfinex","BTCUSD",1747410832423,0.23363963,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410836756,0.23363963,103940.0,103930.0,0.20206085]
["bitfinex","BTCUSD",1747410838466,0.23355888,103930.0,103920.0,0.54198986]
["bitfinex","BTCUSD",1747410838667,0.23355888,103930.0,103920.0,0.72950986]
["bitfinex","BTCUSD",1747410838872,0.23355888,103930.0,103920.0,0.36897071]
["bitfinex","BTCUSD",1747410839077,0.23355888,103930.0,103920.0,0.55649071]
["bitfinex","BTCUSD",1747410839695,0.23355888,103930.0,103920.0,0.55749071]
["bitfinex","BTCUSD",1747410840044,0.23355888,103930.0,103920.0,0.55849071]
["bitfinex","BTCUSD",1747410841962,0.23355888,103930.0,103920.0,0.60849071]
["bitfinex","BTCUSD",1747410842186,0.23355888,103930.0,103920.0,0.55849071]
["bitfinex","BTCUSD",1747410842598,0.24318046,103930.0,103920.0,0.76056922]
["bitfinex","BTCUSD",1747410842812,0.24318046,103930.0,103920.0,0.77019182]
["bitfinex","BTCUSD",1747410843218,0.23355888,103930.0,103920.0,0.76056922]
["bitfinex","BTCUSD",1747410843442,0.22393721,103930.0,103920.0,0.76056922]
["bitfinex","BTCUSD",1747410843683,0.23355897,103930.0,103920.0,0.76056922]
["bitfinex","BTCUSD",1747410843890,0.23355897,103930.0,103920.0,0.77019191]
["bitfinex","BTCUSD",1747410844461,0.24318046,103930.0,103920.0,0.77981414]
["bitfinex","BTCUSD",1747410844670,0.24318046,103930.0,103920.0,0.77019182]
["bitfinex","BTCUSD",1747410844873,0.23355897,103930.0,103920.0,0.77019182]
["bitfinex","BTCUSD",1747410845072,0.2228187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410845284,0.2228187,103940.0,103930.0,0.20697806]
["bitfinex","BTCUSD",1747410845481,0.2228187,103940.0,103930.0,0.21659992]
["bitfinex","BTCUSD",1747410845690,0.2228187,103940.0,103930.0,0.22622168]
["bitfinex","BTCUSD",1747410845913,0.2228187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410849952,0.2228187,103940.0,103930.0,0.20206085]
["bitfinex","BTCUSD",1747410851975,0.2228187,103940.0,103930.0,0.45411992]
["bitfinex","BTCUSD",1747410852375,0.2228187,103940.0,103930.0,0.4637415]
["bitfinex","BTCUSD",1747410852583,0.04002084,103940.0,103930.0,0.4233628]
["bitfinex","BTCUSD",1747410852836,0.21166029,103940.0,103930.0,0.40411992]
["bitfinex","BTCUSD",1747410853027,0.24346029,103940.0,103930.0,0.20206085]
["bitfinex","BTCUSD",1747410855066,0.24346029,103940.0,103930.0,0.20202085]
["bitfinex","BTCUSD",1747410855851,0.24346029,103940.0,103930.0,0.18748]
["bitfinex","BTCUSD",1747410856053,0.20205888,103930.0,103920.0,0.35442986]
["bitfinex","BTCUSD",1747410856416,0.23365888,103930.0,103920.0,1.31802944]
["bitfinex","BTCUSD",1747410856542,0.21168046,103930.0,103920.0,1.33727491]
["bitfinex","BTCUSD",1747410856741,0.20205888,103930.0,103920.0,1.33727491]
["bitfinex","BTCUSD",1747410856977,0.20205888,103930.0,103920.0,1.32765222]
["bitfinex","BTCUSD",1747410857168,0.23495888,103930.0,103920.0,1.32765222]
["bitfinex","BTCUSD",1747410857371,0.22533721,103930.0,103920.0,1.13519649]
["bitfinex","BTCUSD",1747410857579,0.22533721,103930.0,103920.0,0.74397071]
["bitfinex","BTCUSD",1747410857982,0.22533721,103930.0,103920.0,0.87787071]
["bitfinex","BTCUSD",1747410859039,0.22533721,103930.0,103920.0,0.87751171]
["bitfinex","BTCUSD",1747410861706,0.22533721,103930.0,103920.0,0.74597071]
["bitfinex","BTCUSD",1747410862515,0.20903721,103930.0,103920.0,0.93842644]
["bitfinex","BTCUSD",1747410862722,0.2241187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410863580,0.2241187,103940.0,103930.0,0.21659973]
["bitfinex","BTCUSD",1747410863794,0.2241187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410864001,0.2241187,103940.0,103930.0,0.21659982]
["bitfinex","BTCUSD",1747410865463,0.2241187,103940.0,103930.0,0.22622149]
["bitfinex","BTCUSD",1747410865668,0.2241187,103940.0,103930.0,0.21659982]
["bitfinex","BTCUSD",1747410865872,0.2241187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410866128,0.2241187,103940.0,103930.0,0.06454085]
["bitfinex","BTCUSD",1747410867971,0.2241187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410871615,0.2241187,103940.0,103930.0,0.06454085]
["bitfinex","BTCUSD",1747410871817,0.2241187,103940.0,103930.0,0.01454085]
["bitfinex","BTCUSD",1747410874247,0.2241187,103940.0,103930.0,0.20194085]
["bitfinex","BTCUSD",1747410876819,0.2241187,103940.0,103930.0,0.25194085]
["bitfinex","BTCUSD",1747410877019,0.2241187,103940.0,103930.0,0.46362168]
["bitfinex","BTCUSD",1747410877020,0.1924187,103940.0,103930.0,0.46362168]
["bitfinex","BTCUSD",1747410877228,0.1924187,103940.0,103930.0,0.4232428]
["bitfinex","BTCUSD",1747410877461,0.1924187,103940.0,103930.0,0.77286317]
["bitfinex","BTCUSD",1747410877462,0.01924075,103940.0,103930.0,0.77286317]
["bitfinex","BTCUSD",1747410877631,0.0611615,103940.0,103930.0,0.76324215]
["bitfinex","BTCUSD",1747410878062,0.05488234,103940.0,103930.0,0.76324215]
["bitfinex","BTCUSD",1747410878235,0.23090104,103940.0,103930.0,0.76324215]
["bitfinex","BTCUSD",1747410878626,0.23090104,103940.0,103930.0,0.86055173]
["bitfinex","BTCUSD",1747410879214,0.24052197,103940.0,103930.0,0.86055173]
["bitfinex","BTCUSD",1747410879583,0.03848234,103940.0,103930.0,0.86055173]
["bitfinex","BTCUSD",1747410879750,0.03848234,103940.0,103930.0,1.31086294]
["bitfinex","BTCUSD",1747410879946,0.24052197,103940.0,103930.0,1.2503052]
["bitfinex","BTCUSD",1747410880372,0.24052197,103940.0,103930.0,1.24068399]
["bitfinex","BTCUSD",1747410880587,0.23090169,103940.0,103930.0,1.24068399]
["bitfinex","BTCUSD",1747410880992,0.23090169,103940.0,103930.0,1.2503052]
["bitfinex","BTCUSD",1747410881220,0.23090169,103940.0,103930.0,1.2513052]
["bitfinex","BTCUSD",1747410881657,0.01924122,103940.0,103930.0,1.2523052]
["bitfinex","BTCUSD",1747410882024,0.02886206,103940.0,103930.0,1.26684605]
["bitfinex","BTCUSD",1747410882241,0.22128076,103940.0,103930.0,1.25722484]
["bitfinex","BTCUSD",1747410885071,0.26360169,103940.0,103930.0,1.24760401]
["bitfinex","BTCUSD",1747410885300,0.26360169,103940.0,103930.0,1.43496419]
["bitfinex","BTCUSD",1747410885526,0.25398122,103940.0,103930.0,1.45420725]
["bitfinex","BTCUSD",1747410885724,0.25398122,103940.0,103930.0,1.44458586]
["bitfinex","BTCUSD",1747410885944,0.25398122,103940.0,103930.0,1.45420735]
["bitfinex","BTCUSD",1747410886180,0.25398122,103940.0,103930.0,1.46382865]
["bitfinex","BTCUSD",1747410886410,0.25398122,103940.0,103930.0,1.08906865]
["bitfinex","BTCUSD",1747410886546,0.25398122,103940.0,103930.0,1.46382865]
["bitfinex","BTCUSD",1747410887398,0.23758122,103940.0,103930.0,1.463828]
["bitfinex","BTCUSD",1747410887572,0.22128122,103940.0,103930.0,1.463828]
["bitfinex","BTCUSD",1747410887788,0.22128122,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410889095,0.25318122,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410890011,0.25318122,103940.0,103930.0,1.484964]
["bitfinex","BTCUSD",1747410890212,0.25318122,103940.0,103930.0,1.49458549]
["bitfinex","BTCUSD",1747410890569,0.25318122,103940.0,103930.0,1.50420679]
["bitfinex","BTCUSD",1747410891640,0.25318122,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410891641,0.01924122,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410891894,0.02886131,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410892552,0.00962019,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410892712,0.02886094,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410893163,0.04810234,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410893368,0.24052104,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410893544,0.24052178,103940.0,103930.0,1.513828]
["bitfinex","BTCUSD",1747410893753,0.02886131,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410894899,0.24052159,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410895161,0.03848196,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410895583,0.00962028,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410895796,0.0288613,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410896447,0.02886121,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410897158,0.03848186,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410897456,0.2405214,103940.0,103930.0,1.51105457]
["bitfinex","BTCUSD",1747410897745,0.23090112,103940.0,103930.0,1.50143336]
["bitfinex","BTCUSD",1747410898154,0.23090112,103940.0,103930.0,1.49177206]
["bitfinex","BTCUSD",1747410899161,0.23090112,103940.0,103930.0,1.50139336]
["bitfinex","BTCUSD",1747410899666,0.23090112,103940.0,103930.0,1.49177206]
["bitfinex","BTCUSD",1747410899880,0.23090112,103940.0,103930.0,1.50139336]
["bitfinex","BTCUSD",1747410900316,0.24670112,103940.0,103930.0,1.50139336]
["bitfinex","BTCUSD",1747410900528,0.25632205,103940.0,103930.0,1.50139336]
["bitfinex","BTCUSD",1747410900949,0.25632205,103940.0,103930.0,1.50135336]
["bitfinex","BTCUSD",1747410901155,0.26310168,103940.0,103930.0,1.49173206]
["bitfinex","BTCUSD",1747410901402,0.26310168,103940.0,103930.0,1.50135345]
["bitfinex","BTCUSD",1747410901610,0.26310168,103940.0,103930.0,1.49173206]
["bitfinex","BTCUSD",1747410901831,0.26310168,103940.0,103930.0,0.95753625]
["bitfinex","BTCUSD",1747410902041,0.24386047,103940.0,103930.0,1.14481625]
["bitfinex","BTCUSD",1747410902256,0.23423963,103940.0,103930.0,1.14481625]
["bitfinex","BTCUSD",1747410902427,0.23423963,103940.0,103930.0,1.33725346]
["bitfinex","BTCUSD",1747410902622,0.23423963,103940.0,103930.0,0.87853025]
["bitfinex","BTCUSD",1747410902831,0.23423963,103940.0,103930.0,0.69125025]
["bitfinex","BTCUSD",1747410903041,0.23423963,103940.0,103930.0,0.89227785]
["bitfinex","BTCUSD",1747410903244,0.23423963,103940.0,103930.0,0.51775785]
["bitfinex","BTCUSD",1747410903514,0.23423963,103940.0,103930.0,0.89227785]
["bitfinex","BTCUSD",1747410903699,0.23423963,103940.0,103930.0,1.09433692]
["bitfinex","BTCUSD",1747410904048,0.23423963,103940.0,103930.0,0.90189971]
["bitfinex","BTCUSD",1747410904449,0.23423963,103940.0,103930.0,0.78106085]
["bitfinex","BTCUSD",1747410905629,0.23423963,103940.0,103930.0,0.97349806]
["bitfinex","BTCUSD",1747410905786,0.23423963,103940.0,103930.0,0.98311992]
["bitfinex","BTCUSD",1747410906010,0.23423963,103940.0,103930.0,1.84883668]
["bitfinex","BTCUSD",1747410906210,0.23423963,103940.0,103930.0,1.79671168]
["bitfinex","BTCUSD",1747410906425,0.23423963,103940.0,103930.0,1.80633326]
["bitfinex","BTCUSD",1747410906645,0.23423963,103940.0,103930.0,1.77174026]
["bitfinex","BTCUSD",1747410906845,0.23423963,103940.0,103930.0,1.59398026]
["bitfinex","BTCUSD",1747410907069,0.23423963,103940.0,103930.0,1.60360156]
["bitfinex","BTCUSD",1747410907293,0.23423963,103940.0,103930.0,1.59398026]
["bitfinex","BTCUSD",1747410907497,0.23423963,103940.0,103930.0,1.60360175]
["bitfinex","BTCUSD",1747410907698,0.23423963,103940.0,103930.0,1.61322314]
["bitfinex","BTCUSD",1747410908605,0.23423963,103940.0,103930.0,1.56322314]
["bitfinex","BTCUSD",1747410908966,0.24386028,103940.0,103930.0,1.56322258]
["bitfinex","BTCUSD",1747410909176,0.25348056,103940.0,103930.0,1.56322258]
["bitfinex","BTCUSD",1747410909366,0.26310149,103940.0,103930.0,1.56322258]
["bitfinex","BTCUSD",1747410909574,0.26310149,103940.0,103930.0,1.55360128]
["bitfinex","BTCUSD",1747410911815,0.25348112,103940.0,103930.0,1.45424689]
["bitfinex","BTCUSD",1747410912240,0.25348112,103940.0,103930.0,1.26700689]
["bitfinex","BTCUSD",1747410912449,0.23423963,103940.0,103930.0,0.73102085]
["bitfinex","BTCUSD",1747410912872,0.23423963,103940.0,103930.0,0.35654085]
["bitfinex","BTCUSD",1747410913081,0.23423963,103940.0,103930.0,0.54378085]
["bitfinex","BTCUSD",1747410913294,0.23423963,103940.0,103930.0,0.74583992]
["bitfinex","BTCUSD",1747410913528,0.25348047,103940.0,103930.0,1.28107338]
["bitfinex","BTCUSD",1747410913740,0.05144102,103940.0,103930.0,1.28107338]
["bitfinex","BTCUSD",1747410913978,0.25348065,103940.0,103930.0,1.28107338]
["bitfinex","BTCUSD",1747410914186,0.25348065,103940.0,103930.0,1.27145217]
["bitfinex","BTCUSD",1747410914394,0.25348065,103940.0,103930.0,0.79313385]
["bitfinex","BTCUSD",1747410914395,0.24386028,103940.0,103930.0,0.79313385]
["bitfinex","BTCUSD",1747410914514,0.24386028,103940.0,103930.0,0.60589385]
["bitfinex","BTCUSD",1747410914715,0.24386028,103940.0,103930.0,1.18243282]
["bitfinex","BTCUSD",1747410914922,0.24386028,103940.0,103930.0,1.19205449]
["bitfinex","BTCUSD",1747410915745,0.24386028,103940.0,103930.0,1.20167598]
["bitfinex","BTCUSD",1747410916146,0.24386028,103940.0,103930.0,1.21129737]
["bitfinex","BTCUSD",1747410916908,0.24386028,103940.0,103930.0,1.18243282]
["bitfinex","BTCUSD",1747410917114,0.23423963,103940.0,103930.0,0.79313385]
["bitfinex","BTCUSD",1747410917329,0.23423963,103940.0,103930.0,1.18239292]
["bitfinex","BTCUSD",1747410917953,0.23423963,103940.0,103930.0,1.19201468]
["bitfinex","BTCUSD",1747410918161,0.23423963,103940.0,103930.0,1.20163626]
["bitfinex","BTCUSD",1747410921515,0.23423963,103940.0,103930.0,1.21125765]
["bitfinex","BTCUSD",1747410921750,0.23423963,103940.0,103930.0,1.20163626]
["bitfinex","BTCUSD",1747410921972,0.0322,103940.0,103930.0,1.21125775]
["bitfinex","BTCUSD",1747410922221,0.002,103970.0,103960.0,0.55161919]
["bitfinex","BTCUSD",1747410922435,0.00209189,103970.0,103960.0,1.90619762]
["bitfinex","BTCUSD",1747410922649,0.00209189,103970.0,103960.0,2.05054787]
["bitfinex","BTCUSD",1747410923484,0.00409189,103970.0,103960.0,2.05054787]
["bitfinex","BTCUSD",1747410923622,0.00409189,103970.0,103960.0,2.10054787]
["bitfinex","BTCUSD",1747410923831,0.01370921,103970.0,103960.0,2.10054787]
["bitfinex","BTCUSD",1747410924026,0.00409189,103970.0,103960.0,2.10054787]
["bitfinex","BTCUSD",1747410924235,0.01370921,103970.0,103960.0,2.10054787]
["bitfinex","BTCUSD",1747410924435,0.00409189,103970.0,103960.0,2.10154787]
["bitfinex","BTCUSD",1747410924630,0.00209189,103970.0,103960.0,2.10154787]
["bitfinex","BTCUSD",1747410925062,0.00209189,103970.0,103960.0,2.10254787]
["bitfinex","BTCUSD",1747410926719,0.01170921,103970.0,103960.0,2.10254787]
["bitfinex","BTCUSD",1747410926925,0.00209189,103970.0,103960.0,2.11455907]
["bitfinex","BTCUSD",1747410928153,0.0213269,103970.0,103960.0,2.11455907]
["bitfinex","BTCUSD",1747410928352,0.0213269,103970.0,103960.0,1.74007907]
["bitfinex","BTCUSD",1747410928501,0.0213269,103970.0,103960.0,2.11443907]
["bitfinex","BTCUSD",1747410928907,0.03094459,103970.0,103960.0,1.70757907]
["bitfinex","BTCUSD",1747410929114,0.04056256,103970.0,103960.0,1.22715759]
["bitfinex","BTCUSD",1747410929330,0.02132681,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410930038,0.0309445,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410930256,0.02132681,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410931087,0.03094441,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410932270,0.0309445,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410932495,0.02132681,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410933127,0.0309445,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410933377,0.03094441,103970.0,103960.0,1.53238459]
["bitfinex","BTCUSD",1747410933935,0.24399073,103970.0,103960.0,0.0640112]
["bitfinex","BTCUSD",1747410934173,0.24399073,103970.0,103960.0,0.26601196]
["bitfinex","BTCUSD",1747410934367,0.24399073,103970.0,103960.0,0.98979095]
["bitfinex","BTCUSD",1747410934567,0.24399073,103970.0,103960.0,0.4040112]
["bitfinex","BTCUSD",1747410934863,0.24399073,103970.0,103960.0,0.60563205]
["bitfinex","BTCUSD",1747410935424,0.24399073,103970.0,103960.0,0.4040112]
["bitfinex","BTCUSD",1747410935627,0.24399073,103970.0,103960.0,0.5910912]
["bitfinex","BTCUSD",1747410935997,0.24399073,103970.0,103960.0,0.4040112]
["bitfinex","BTCUSD",1747410936414,0.24399073,103970.0,103960.0,0.2510912]
["bitfinex","BTCUSD",1747410937540,0.24399073,103970.0,103960.0,0.0640112]
["bitfinex","BTCUSD",1747410937709,0.24399073,103970.0,103960.0,0.2510912]
["bitfinex","BTCUSD",1747410939249,0.24399073,103970.0,103960.0,0.0640112]
["bitfinex","BTCUSD",1747410939450,0.24399073,103970.0,103960.0,0.2510912]
["bitfinex","BTCUSD",1747410939653,0.60742226,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747410940842,0.24423955,103950.0,103940.0,0.18708]
["bitfinex","BTCUSD",1747410941972,0.24523955,103950.0,103940.0,0.18708]
["bitfinex","BTCUSD",1747410942211,0.24523955,103950.0,103940.0,0.19857948]
["bitfinex","BTCUSD",1747410942748,0.24623955,103950.0,103940.0,0.19857948]
["bitfinex","BTCUSD",1747410944452,0.24623955,103950.0,103940.0,0.01149948]
["bitfinex","BTCUSD",1747410944692,0.21763945,103940.0,103930.0,0.52708]
["bitfinex","BTCUSD",1747410944893,0.23313945,103940.0,103930.0,0.52708]
["bitfinex","BTCUSD",1747410945104,0.23313945,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747410945314,0.23313945,103940.0,103930.0,0.52704]
["bitfinex","BTCUSD",1747410946023,0.23313945,103940.0,103930.0,0.52804]
["bitfinex","BTCUSD",1747410947466,0.23313945,103940.0,103930.0,0.53935819]
["bitfinex","BTCUSD",1747410947683,0.23313945,103940.0,103930.0,0.54035819]
["bitfinex","BTCUSD",1747410948094,0.23313945,103940.0,103930.0,0.59035819]
["bitfinex","BTCUSD",1747410950165,0.23313945,103940.0,103930.0,0.54035819]
["bitfinex","BTCUSD",1747410953377,0.23313945,103940.0,103930.0,0.01331819]
["bitfinex","BTCUSD",1747410953650,0.23313945,103940.0,103930.0,0.20035819]
["bitfinex","BTCUSD",1747410953830,0.23313945,103940.0,103930.0,0.18904]
["bitfinex","BTCUSD",1747410953977,0.23313945,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747410954191,0.23313945,103940.0,103930.0,0.18904]
["bitfinex","BTCUSD",1747410957915,0.21753945,103940.0,103930.0,0.18904]
["bitfinex","BTCUSD",1747410958144,0.2116601,103940.0,103930.0,0.40072055]
["bitfinex","BTCUSD",1747410958323,0.2116601,103940.0,103930.0,0.77773982]
["bitfinex","BTCUSD",1747410958324,0.22128103,103940.0,103930.0,0.77773982]
["bitfinex","BTCUSD",1747410958561,0.23090131,103940.0,103930.0,0.79698261]
["bitfinex","BTCUSD",1747410958764,0.22128094,103940.0,103930.0,0.77773982]
["bitfinex","BTCUSD",1747410958999,0.21166029,103940.0,103930.0,0.54354085]
["bitfinex","BTCUSD",1747410959841,0.24336029,103940.0,103930.0,0.529]
["bitfinex","BTCUSD",1747410960452,0.24336029,103940.0,103930.0,0.342]
["bitfinex","BTCUSD",1747410960677,0.24336029,103940.0,103930.0,0.529]
["bitfinex","BTCUSD",1747410964709,0.21166029,103940.0,103930.0,0.72143721]
["bitfinex","BTCUSD",1747410964907,0.21166029,103940.0,103930.0,0.74605897]
["bitfinex","BTCUSD",1747410965178,0.23090104,103940.0,103930.0,0.78130185]
["bitfinex","BTCUSD",1747410965410,0.2116401,103950.0,103930.0,1.32703178]
["bitfinex","BTCUSD",1747410965613,0.22419851,103960.0,103950.0,0.20201982]
["bitfinex","BTCUSD",1747410965749,0.21163937,103950.0,103940.0,0.59228057]
["bitfinex","BTCUSD",1747410965952,0.21163937,103950.0,103940.0,1.55165242]
["bitfinex","BTCUSD",1747410966827,0.21163937,103950.0,103940.0,1.36475339]
["bitfinex","BTCUSD",1747410966828,0.19240019,103950.0,103940.0,1.36475339]
["bitfinex","BTCUSD",1747410966982,0.19340019,103950.0,103940.0,1.37437414]
["bitfinex","BTCUSD",1747410967192,0.19340019,103950.0,103940.0,1.3839947]
["bitfinex","BTCUSD",1747410968565,0.001,103950.0,103940.0,1.49092438]
["bitfinex","BTCUSD",1747410968971,0.01061917,103950.0,103940.0,1.49092438]
["bitfinex","BTCUSD",1747410969137,0.02023862,103950.0,103940.0,1.49092438]
["bitfinex","BTCUSD",1747410969499,0.02123862,103950.0,103940.0,1.49092438]
["bitfinex","BTCUSD",1747410969724,0.24249817,103950.0,103940.0,1.5313041]
["bitfinex","BTCUSD",1747410969943,0.230879,103950.0,103940.0,1.46190779]
["bitfinex","BTCUSD",1747410970169,0.22125955,103950.0,103940.0,1.07256854]
["bitfinex","BTCUSD",1747410970346,0.22125955,103950.0,103940.0,1.45610919]
["bitfinex","BTCUSD",1747410970548,0.21164001,103950.0,103940.0,0.69481025]
["bitfinex","BTCUSD",1747410970825,0.21164001,103950.0,103940.0,0.89684979]
["bitfinex","BTCUSD",1747410971291,0.20202019,103950.0,103940.0,0.88722895]
["bitfinex","BTCUSD",1747410971517,0.19240019,103950.0,103940.0,0.88722895]
["bitfinex","BTCUSD",1747410971745,0.19240019,103950.0,103940.0,0.59750085]
["bitfinex","BTCUSD",1747410972228,0.19240019,103950.0,103940.0,0.78442085]
["bitfinex","BTCUSD",1747410972747,0.22310019,103950.0,103940.0,0.41054085]
["bitfinex","BTCUSD",1747410973004,0.22310019,103950.0,103940.0,0.59746085]
["bitfinex","BTCUSD",1747410973275,0.22310019,103950.0,103940.0,0.056]
["bitfinex","BTCUSD",1747410973519,0.22310019,103950.0,103940.0,0.24292]
["bitfinex","BTCUSD",1747410974811,0.22310019,103950.0,103940.0,0.19292]
["bitfinex","BTCUSD",1747410975438,0.22310019,103950.0,103940.0,0.18992]
["bitfinex","BTCUSD",1747410975662,0.22310019,103950.0,103940.0,0.19092]
["bitfinex","BTCUSD",1747410975987,0.22310019,103950.0,103940.0,0.18792]
["bitfinex","BTCUSD",1747410976421,0.22310019,103950.0,103940.0,0.18892]
["bitfinex","BTCUSD",1747410977285,0.19240019,103950.0,103940.0,0.39095945]
["bitfinex","BTCUSD",1747410977490,0.20202019,103950.0,103940.0,0.40058001]
["bitfinex","BTCUSD",1747410977705,0.20202019,103950.0,103940.0,0.75512086]
["bitfinex","BTCUSD",1747410977706,0.21163992,103950.0,103940.0,0.75512086]
["bitfinex","BTCUSD",1747410977917,0.21163992,103950.0,103940.0,0.77142086]
["bitfinex","BTCUSD",1747410978115,0.21163992,103950.0,103940.0,0.73587955]
["bitfinex","BTCUSD",1747410978344,0.20202019,103950.0,103940.0,0.54346085]
["bitfinex","BTCUSD",1747410978550,0.20202019,103950.0,103940.0,0.35654085]
["bitfinex","BTCUSD",1747410978790,0.20202019,103950.0,103940.0,0.54342085]
["bitfinex","BTCUSD",1747410980206,0.20202019,103950.0,103940.0,0.7613603]
["bitfinex","BTCUSD",1747410980388,0.19240019,103950.0,103940.0,0.73583955]
["bitfinex","BTCUSD",1747410982175,0.19240019,103950.0,103940.0,0.35654085]
["bitfinex","BTCUSD",1747410982394,0.19240019,103950.0,103940.0,0.54342085]
["bitfinex","BTCUSD",1747410984858,0.22510019,103950.0,103940.0,0.54342085]
["bitfinex","BTCUSD",1747410985464,0.19240019,103950.0,103940.0,0.54342085]
["bitfinex","BTCUSD",1747410987459,0.19240019,103950.0,103940.0,0.74546048]
["bitfinex","BTCUSD",1747410987618,0.19240019,103950.0,103940.0,0.54342085]
["bitfinex","BTCUSD",1747410989405,0.20202019,103950.0,103940.0,0.77008113]
["bitfinex","BTCUSD",1747410989608,0.22328253,103960.0,103940.0,0.78932189]
["bitfinex","BTCUSD",1747410989781,0.19238253,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747410990014,0.19238253,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1747410990388,0.00961963,103950.0,103940.0,0.78548077]
["bitfinex","BTCUSD",1747410990597,0.00961917,103950.0,103940.0,3.01986645]
["bitfinex","BTCUSD",1747410990797,0.23085624,103960.0,103950.0,0.56618058]
["bitfinex","BTCUSD",1747410991008,0.22123836,103960.0,103950.0,1.16155495]
["bitfinex","BTCUSD",1747410991210,0.21161965,103960.0,103950.0,1.34851495]
["bitfinex","BTCUSD",1747410991623,0.20200076,103960.0,103950.0,1.36501495]
["bitfinex","BTCUSD",1747410991808,0.00961852,103960.0,103950.0,1.40987376]
["bitfinex","BTCUSD",1747410992010,0.22323725,103960.0,103950.0,1.39063477]
["bitfinex","BTCUSD",1747410992244,0.22323799,103960.0,103950.0,1.39063477]
["bitfinex","BTCUSD",1747410992839,0.22123799,103960.0,103950.0,1.39063477]
["bitfinex","BTCUSD",1747410993186,0.22123799,103960.0,103950.0,1.39163477]
["bitfinex","BTCUSD",1747410993599,0.22123799,103960.0,103950.0,1.38201495]
["bitfinex","BTCUSD",1747410994090,0.22123799,103960.0,103950.0,1.38301495]
["bitfinex","BTCUSD",1747410994338,0.21161947,103960.0,103950.0,1.38301495]
["bitfinex","BTCUSD",1747410994848,0.21161947,103960.0,103950.0,1.36701495]
["bitfinex","BTCUSD",1747410995154,0.20200067,103960.0,103950.0,1.17043504]
["bitfinex","BTCUSD",1747410995303,0.20200067,103960.0,103950.0,1.55361486]
["bitfinex","BTCUSD",1747410998669,0.04056247,103970.0,103960.0,2.50437139]
["bitfinex","BTCUSD",1747410999125,0.23292639,103970.0,103960.0,1.42265462]
["bitfinex","BTCUSD",1747410999322,0.23392639,103970.0,103960.0,1.41567333]
["bitfinex","BTCUSD",1747410999682,0.20507313,103970.0,103960.0,0.75438225]
["bitfinex","BTCUSD",1747410999887,0.20507313,103970.0,103960.0,0.72363925]
["bitfinex","BTCUSD",1747411000365,0.20607313,103970.0,103960.0,0.93525863]
["bitfinex","BTCUSD",1747411000575,0.03294515,103970.0,103960.0,0.97647706]
["bitfinex","BTCUSD",1747411001135,0.03294515,103970.0,103960.0,0.95095863]
["bitfinex","BTCUSD",1747411001136,0.23492648,103970.0,103960.0,0.95095863]
["bitfinex","BTCUSD",1747411001563,0.22530897,103970.0,103960.0,0.72363925]
["bitfinex","BTCUSD",1747411001735,0.21569119,103970.0,103960.0,0.92563992]
["bitfinex","BTCUSD",1747411001934,0.21569119,103970.0,103960.0,0.73325833]
["bitfinex","BTCUSD",1747411002169,0.21569119,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1747411002170,0.23677322,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1747411002646,0.23677322,103970.0,103960.0,0.72802085]
["bitfinex","BTCUSD",1747411003217,0.23677322,103970.0,103960.0,0.71348]
["bitfinex","BTCUSD",1747411003630,0.23677322,103970.0,103960.0,0.52672]
["bitfinex","BTCUSD",1747411006641,0.23677322,103970.0,103960.0,0.52668]
["bitfinex","BTCUSD",1747411007857,0.21163955,103950.0,103940.0,0.01454085]
["bitfinex","BTCUSD",1747411008063,0.21163955,103950.0,103940.0,0.93577325]
["bitfinex","BTCUSD",1747411008271,0.21163955,103950.0,103940.0,1.12819195]
["bitfinex","BTCUSD",1747411008625,0.21163955,103950.0,103940.0,1.13781288]
["bitfinex","BTCUSD",1747411009038,0.21163955,103950.0,103940.0,1.15043372]
["bitfinex","BTCUSD",1747411009240,0.21163955,103950.0,103940.0,1.15343372]
["bitfinex","BTCUSD",1747411009445,0.21163955,103950.0,103940.0,1.17965428]
["bitfinex","BTCUSD",1747411009651,0.21163955,103950.0,103940.0,1.19555428]
["bitfinex","BTCUSD",1747411009869,0.22125955,103950.0,103940.0,1.20517475]
["bitfinex","BTCUSD",1747411010114,0.19239861,103960.0,103950.0,0.56618086]
["bitfinex","BTCUSD",1747411010279,0.19239861,103960.0,103950.0,0.35454085]
["bitfinex","BTCUSD",1747411010488,0.21161947,103960.0,103950.0,0.56618077]
["bitfinex","BTCUSD",1747411010697,0.22123827,103960.0,103950.0,0.55656104]
["bitfinex","BTCUSD",1747411010903,0.20200076,103960.0,103950.0,0.55656104]
["bitfinex","BTCUSD",1747411011334,0.20200076,103960.0,103950.0,0.55756104]
["bitfinex","BTCUSD",1747411011956,0.20200076,103960.0,103950.0,0.55856104]
["bitfinex","BTCUSD",1747411013469,0.20200076,103960.0,103950.0,0.56818095]
["bitfinex","BTCUSD",1747411014517,0.20200076,103960.0,103950.0,0.57780068]
["bitfinex","BTCUSD",1747411015073,0.20200076,103960.0,103950.0,1.21609568]
["bitfinex","BTCUSD",1747411016402,0.20200076,103960.0,103950.0,0.96669295]
["bitfinex","BTCUSD",1747411016607,0.0096188,103960.0,103950.0,0.99171268]
["bitfinex","BTCUSD",1747411016860,0.00961871,103960.0,103950.0,1.11394088]
["bitfinex","BTCUSD",1747411017258,0.01170958,103970.0,103960.0,0.59227866]
["bitfinex","BTCUSD",1747411017412,0.02132755,103970.0,103960.0,2.60988166]
["bitfinex","BTCUSD",1747411017648,0.2329262,103970.0,103960.0,2.63635792]
["bitfinex","BTCUSD",1747411017871,0.22330879,103970.0,103960.0,2.63635792]
["bitfinex","BTCUSD",1747411018213,0.22330879,103970.0,103960.0,2.66521405]
["bitfinex","BTCUSD",1747411018419,0.22330879,103970.0,103960.0,2.67483257]
["bitfinex","BTCUSD",1747411018624,0.02132708,103970.0,103960.0,2.67483201]
["bitfinex","BTCUSD",1747411018824,0.04256256,103970.0,103960.0,2.67483201]
["bitfinex","BTCUSD",1747411019035,0.2445438,103970.0,103960.0,2.67483201]
["bitfinex","BTCUSD",1747411019459,0.2445438,103970.0,103960.0,2.66521358]
["bitfinex","BTCUSD",1747411019659,0.24354454,103970.0,103960.0,2.66521358]
["bitfinex","BTCUSD",1747411020027,0.24354454,103970.0,103960.0,2.66621358]
["bitfinex","BTCUSD",1747411020432,0.24254454,103970.0,103960.0,2.66621358]
["bitfinex","BTCUSD",1747411020705,0.23292703,103970.0,103960.0,2.32492358]
["bitfinex","BTCUSD",1747411020870,0.22330925,103970.0,103960.0,1.71925301]
["bitfinex","BTCUSD",1747411021093,0.21369128,103970.0,103960.0,0.97836433]
["bitfinex","BTCUSD",1747411021308,0.24639128,103970.0,103960.0,0.45385025]
["bitfinex","BTCUSD",1747411021544,0.24639128,103970.0,103960.0,0.5286]
["bitfinex","BTCUSD",1747411021775,0.24639128,103970.0,103960.0,0.342]
["bitfinex","BTCUSD",1747411021984,0.24639128,103970.0,103960.0,0.5286]
["bitfinex","BTCUSD",1747411027798,0.24639128,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747411028795,0.24639128,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747411029016,0.23250057,103960.0,103950.0,0.71332]
["bitfinex","BTCUSD",1747411029837,0.23250057,103960.0,103950.0,0.76332]
["bitfinex","BTCUSD",1747411030036,0.23350057,103960.0,103950.0,0.76332]
["bitfinex","BTCUSD",1747411030494,0.21261937,103960.0,103950.0,0.97495973]
["bitfinex","BTCUSD",1747411030700,0.212619,103960.0,103950.0,1.11222952]
["bitfinex","BTCUSD",1747411030911,0.02023732,103960.0,103950.0,1.07822952]
["bitfinex","BTCUSD",1747411031116,0.22223789,103960.0,103950.0,1.07822952]
["bitfinex","BTCUSD",1747411031327,0.01061825,103960.0,103950.0,1.90889652]
["bitfinex","BTCUSD",1747411031590,0.01061862,103960.0,103950.0,1.91851588]
["bitfinex","BTCUSD",1747411031835,0.02123696,103960.0,103950.0,1.91851588]
["bitfinex","BTCUSD",1747411032036,0.03085576,103960.0,103950.0,1.91851588]
["bitfinex","BTCUSD",1747411032248,0.23185652,103960.0,103950.0,1.90889652]
["bitfinex","BTCUSD",1747411032454,0.03847465,103960.0,103950.0,1.91851588]
["bitfinex","BTCUSD",1747411032710,0.23085633,103960.0,103950.0,1.90989652]
["bitfinex","BTCUSD",1747411032892,0.23085633,103960.0,103950.0,1.91089652]
["bitfinex","BTCUSD",1747411033117,0.22123799,103960.0,103950.0,1.82640935]
["bitfinex","BTCUSD",1747411033321,0.22123799,103960.0,103950.0,1.82002917]
["bitfinex","BTCUSD",1747411033530,0.21161937,103960.0,103950.0,1.08839825]
["bitfinex","BTCUSD",1747411034000,0.21161937,103960.0,103950.0,1.08819825]
["bitfinex","BTCUSD",1747411034181,0.21161937,103960.0,103950.0,1.12817225]
["bitfinex","BTCUSD",1747411034420,0.21161937,103960.0,103950.0,1.32057244]
["bitfinex","BTCUSD",1747411034626,0.21161937,103960.0,103950.0,1.33019235]
["bitfinex","BTCUSD",1747411034827,0.20200057,103960.0,103950.0,0.95707235]
["bitfinex","BTCUSD",1747411035058,0.20200057,103960.0,103950.0,1.38015235]
["bitfinex","BTCUSD",1747411035279,0.19238168,103960.0,103950.0,1.17813225]
["bitfinex","BTCUSD",1747411035441,0.19238168,103960.0,103950.0,0.74082285]
["bitfinex","BTCUSD",1747411035680,0.19238168,103960.0,103950.0,0.36774285]
["bitfinex","BTCUSD",1747411035860,0.19238168,103960.0,103950.0,0.74082285]
["bitfinex","BTCUSD",1747411036035,0.19238168,103960.0,103950.0,0.36774285]
["bitfinex","BTCUSD",1747411036249,0.19238168,103960.0,103950.0,0.74082285]
["bitfinex","BTCUSD",1747411036654,0.19238168,103960.0,103950.0,0.42508]
["bitfinex","BTCUSD",1747411036655,0.22408168,103960.0,103950.0,0.42508]
["bitfinex","BTCUSD",1747411036897,0.22408168,103960.0,103950.0,0.23856]
["bitfinex","BTCUSD",1747411037043,0.56408168,103960.0,103950.0,0.052]
["bitfinex","BTCUSD",1747411038467,0.56408168,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1747411038679,0.56608168,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747411039106,0.56808168,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747411039313,0.22808168,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1747411040955,0.22808168,103960.0,103940.0,0.40779973]
["bitfinex","BTCUSD",1747411041159,0.20202001,103950.0,103940.0,0.53474998]
["bitfinex","BTCUSD",1747411041398,0.20202001,103950.0,103940.0,1.05710698]
["bitfinex","BTCUSD",1747411041970,0.20202001,103950.0,103940.0,0.29837025]
["bitfinex","BTCUSD",1747411042172,0.21752001,103950.0,103940.0,0.18652]
["bitfinex","BTCUSD",1747411042395,0.20203954,103940.0,103930.0,0.24819916]
["bitfinex","BTCUSD",1747411042582,0.20203954,103940.0,103930.0,1.97162032]
["bitfinex","BTCUSD",1747411042979,0.01924112,103940.0,103930.0,2.00048432]
["bitfinex","BTCUSD",1747411043182,0.02886187,103940.0,103930.0,2.00048432]
["bitfinex","BTCUSD",1747411043393,0.23090141,103940.0,103930.0,1.98124181]
["bitfinex","BTCUSD",1747411043592,0.22128094,103940.0,103930.0,1.97162032]
["bitfinex","BTCUSD",1747411043755,0.22128094,103940.0,103930.0,1.99086329]
["bitfinex","BTCUSD",1747411043981,0.23090187,103940.0,103930.0,1.99086329]
["bitfinex","BTCUSD",1747411044184,0.23090187,103940.0,103930.0,1.99186329]
["bitfinex","BTCUSD",1747411044575,0.23090187,103940.0,103930.0,2.00148459]
["bitfinex","BTCUSD",1747411044783,0.23090187,103940.0,103930.0,2.00248459]
["bitfinex","BTCUSD",1747411044984,0.23090187,103940.0,103930.0,1.99286329]
["bitfinex","BTCUSD",1747411046149,0.00962028,103940.0,103930.0,1.99286199]
["bitfinex","BTCUSD",1747411046287,0.00962028,103940.0,103930.0,2.04286199]
["bitfinex","BTCUSD",1747411046689,0.21163992,103950.0,103940.0,0.26752123]
["bitfinex","BTCUSD",1747411046931,0.21163992,103950.0,103940.0,1.86761795]
["bitfinex","BTCUSD",1747411047133,0.20202019,103950.0,103940.0,0.65496855]
["bitfinex","BTCUSD",1747411047335,0.19240019,103950.0,103940.0,0.54260839]
["bitfinex","BTCUSD",1747411047531,0.19240019,103950.0,103940.0,0.34056885]
["bitfinex","BTCUSD",1747411047753,0.22280019,103950.0,103940.0,0.22708185]
["bitfinex","BTCUSD",1747411047972,0.22280019,103950.0,103940.0,0.42912148]
["bitfinex","BTCUSD",1747411047973,0.22380019,103950.0,103940.0,0.42912148]
["bitfinex","BTCUSD",1747411048204,0.19440019,103950.0,103940.0,0.42912148]
["bitfinex","BTCUSD",1747411049003,0.19440019,103950.0,103940.0,0.43874232]
["bitfinex","BTCUSD",1747411050951,0.19440019,103950.0,103940.0,0.15124085]
["bitfinex","BTCUSD",1747411051402,0.20950019,103950.0,103940.0,0.20102085]
["bitfinex","BTCUSD",1747411051603,0.22490019,103950.0,103940.0,0.20102085]
["bitfinex","BTCUSD",1747411051802,0.22490019,103950.0,103940.0,0.38762085]
["bitfinex","BTCUSD",1747411052214,0.20401964,103950.0,103940.0,0.5896603]
["bitfinex","BTCUSD",1747411052661,0.02123862,103950.0,103940.0,2.71445745]
["bitfinex","BTCUSD",1747411052871,0.002,103950.0,103940.0,3.05445745]
["bitfinex","BTCUSD",1747411053673,0.02123881,103950.0,103940.0,3.05445745]
["bitfinex","BTCUSD",1747411053882,0.02985844,103950.0,103940.0,3.05445745]
["bitfinex","BTCUSD",1747411054092,0.02885844,103950.0,103940.0,3.05745745]
["bitfinex","BTCUSD",1747411054307,0.02885844,103950.0,103940.0,3.06045745]
["bitfinex","BTCUSD",1747411054649,0.00961936,103950.0,103940.0,3.06045745]
["bitfinex","BTCUSD",1747411055075,0.0192389,103950.0,103940.0,3.06045745]
["bitfinex","BTCUSD",1747411055299,0.02885872,103950.0,103940.0,3.06045745]
["bitfinex","BTCUSD",1747411055745,0.00209189,103970.0,103960.0,0.60717912]
["bitfinex","BTCUSD",1747411055961,0.002,103990.0,103980.0,0.22611962]
["bitfinex","BTCUSD",1747411056159,0.06174475,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747411056360,0.06179248,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1747411056583,0.05217738,104000.0,103990.0,0.53232618]
["bitfinex","BTCUSD",1747411056787,0.03294773,104000.0,103990.0,0.5707901]
["bitfinex","BTCUSD",1747411056992,0.03294773,104000.0,103990.0,0.58533095]
["bitfinex","BTCUSD",1747411056993,4.773e-05,104000.0,103990.0,0.58533095]
["bitfinex","BTCUSD",1747411057465,0.0506771,104000.0,103990.0,0.55648333]
["bitfinex","BTCUSD",1747411057583,0.04106228,104000.0,103990.0,0.60007404]
["bitfinex","BTCUSD",1747411057923,0.04606228,104000.0,103990.0,0.60968988]
["bitfinex","BTCUSD",1747411058125,0.04106228,104000.0,103990.0,0.59045829]
["bitfinex","BTCUSD",1747411058332,0.04406228,104000.0,103990.0,0.60007404]
["bitfinex","BTCUSD",1747411058512,0.03744773,104000.0,103990.0,0.60007404]
["bitfinex","BTCUSD",1747411058717,0.02124773,104000.0,103990.0,0.6096897]
["bitfinex","BTCUSD",1747411058920,0.02124773,104000.0,103990.0,0.59045829]
["bitfinex","BTCUSD",1747411059116,0.03086237,104000.0,103990.0,0.60968988]
["bitfinex","BTCUSD",1747411059582,0.02124773,104000.0,103990.0,0.60968988]
["bitfinex","BTCUSD",1747411060608,0.03086237,104000.0,103990.0,0.60968988]
["bitfinex","BTCUSD",1747411061439,0.03086237,104000.0,103990.0,0.58084181]
["bitfinex","BTCUSD",1747411061649,0.04716237,104000.0,103990.0,0.58084181]
["bitfinex","BTCUSD",1747411062551,0.03754773,104000.0,103990.0,0.59045774]
["bitfinex","BTCUSD",1747411062789,0.04716228,104000.0,103990.0,0.60007349]
["bitfinex","BTCUSD",1747411063260,0.00604773,104000.0,103990.0,1.95349015]
["bitfinex","BTCUSD",1747411063475,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747411063693,0.002,104010.0,104000.0,0.93395272]
["bitfinex","BTCUSD",1747411063902,0.01161372,104010.0,104000.0,0.9339529]
["bitfinex","BTCUSD",1747411064087,0.01161372,104010.0,104000.0,0.92433808]
["bitfinex","BTCUSD",1747411064295,0.03712771,104010.0,104000.0,0.92433808]
["bitfinex","BTCUSD",1747411064507,0.24581691,104010.0,104000.0,0.92433808]
["bitfinex","BTCUSD",1747411064723,0.26504555,104010.0,104000.0,0.92433808]
["bitfinex","BTCUSD",1747411064893,0.26043183,104010.0,104000.0,0.92433808]
["bitfinex","BTCUSD",1747411065308,0.007,104010.0,104000.0,0.95810867]
["bitfinex","BTCUSD",1747411065510,0.0358417,104010.0,104000.0,0.95810867]
["bitfinex","BTCUSD",1747411065756,0.24367377,104010.0,104000.0,0.95810867]
["bitfinex","BTCUSD",1747411066348,0.23967377,104010.0,104000.0,0.95810867]
["bitfinex","BTCUSD",1747411066533,0.04938541,104010.0,104000.0,0.95810867]
["bitfinex","BTCUSD",1747411066736,0.24367461,104010.0,104000.0,0.94849394]
["bitfinex","BTCUSD",1747411066938,0.24367461,104010.0,104000.0,0.95810886]
["bitfinex","BTCUSD",1747411067092,0.24367461,104010.0,104000.0,0.94849394]
["bitfinex","BTCUSD",1747411067306,0.22513229,104010.0,104000.0,0.92926383]
["bitfinex","BTCUSD",1747411067527,0.24033229,104010.0,104000.0,0.93887884]
["bitfinex","BTCUSD",1747411068090,0.24033229,104010.0,104000.0,0.94849376]
["bitfinex","BTCUSD",1747411068333,0.22513229,104010.0,104000.0,0.94849376]
["bitfinex","BTCUSD",1747411069298,0.22513229,104010.0,104000.0,0.93887884]
["bitfinex","BTCUSD",1747411070098,0.24113229,104010.0,104000.0,0.93887884]
["bitfinex","BTCUSD",1747411070323,0.23151802,104010.0,104000.0,0.93887902]
["bitfinex","BTCUSD",1747411070703,0.23151802,104010.0,104000.0,0.94849412]
["bitfinex","BTCUSD",1747411071092,0.22190366,104010.0,104000.0,0.91964854]
["bitfinex","BTCUSD",1747411071291,0.2283892,104010.0,104000.0,0.92926392]
["bitfinex","BTCUSD",1747411071499,0.2283892,104010.0,104000.0,0.92914392]
["bitfinex","BTCUSD",1747411071654,0.2283892,104010.0,104000.0,0.93875921]
["bitfinex","BTCUSD",1747411072168,0.2283892,104010.0,104000.0,0.9483744]
["bitfinex","BTCUSD",1747411072402,0.2283892,104010.0,104000.0,0.9579895]
["bitfinex","BTCUSD",1747411072839,0.1962892,104010.0,104000.0,2.0946105]
["bitfinex","BTCUSD",1747411073093,0.1962892,104010.0,104000.0,1.9867715]
["bitfinex","BTCUSD",1747411074303,0.1962892,104010.0,104000.0,1.74816354]
["bitfinex","BTCUSD",1747411074450,0.2115892,104010.0,104000.0,1.50441492]
["bitfinex","BTCUSD",1747411074649,0.2267892,104010.0,104000.0,1.51402984]
["bitfinex","BTCUSD",1747411075347,0.01361372,104010.0,104000.0,1.52364503]
["bitfinex","BTCUSD",1747411075566,0.04131085,104040.0,104020.0,0.55642463]
["bitfinex","BTCUSD",1747411075778,0.0317,104040.0,104030.0,0.57450474]
["bitfinex","BTCUSD",1747411076039,4.773e-05,104040.0,104030.0,0.94826997]
["bitfinex","BTCUSD",1747411076274,0.002,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747411076505,0.02121995,104050.0,104040.0,0.20184525]
["bitfinex","BTCUSD",1747411076730,0.03741995,104050.0,104040.0,0.2210676]
["bitfinex","BTCUSD",1747411076936,0.03741995,104050.0,104040.0,0.21145656]
["bitfinex","BTCUSD",1747411077159,0.03741995,104050.0,104040.0,0.22106778]
["bitfinex","BTCUSD",1747411077392,0.002,104050.0,104040.0,0.22106778]
["bitfinex","BTCUSD",1747411077587,0.006,104050.0,104040.0,0.23067882]
["bitfinex","BTCUSD",1747411077805,0.04502765,104060.0,104050.0,0.55143671]
["bitfinex","BTCUSD",1747411078014,0.03589546,104060.0,104050.0,0.7472871]
["bitfinex","BTCUSD",1747411078289,0.05511448,104060.0,104050.0,0.72924693]
["bitfinex","BTCUSD",1747411078494,0.05511439,104060.0,104050.0,0.72924693]
["bitfinex","BTCUSD",1747411078708,0.04550483,104060.0,104050.0,0.9251776]
["bitfinex","BTCUSD",1747411078925,0.00047727,104060.0,104050.0,0.93010778]
["bitfinex","BTCUSD",1747411079151,0.002,104070.0,104060.0,0.57556605]
["bitfinex","BTCUSD",1747411079372,0.0020477,104070.0,104060.0,0.67287545]
["bitfinex","BTCUSD",1747411079596,0.0020477,104070.0,104060.0,0.65365679]
["bitfinex","BTCUSD",1747411079808,0.0020477,104070.0,104060.0,0.66326644]
["bitfinex","BTCUSD",1747411080044,0.02126414,104070.0,104060.0,0.65365679]
["bitfinex","BTCUSD",1747411080228,0.0020477,104070.0,104060.0,0.6824851]
["bitfinex","BTCUSD",1747411080476,0.0020477,104070.0,104060.0,0.68248519]
["bitfinex","BTCUSD",1747411080477,0.01165578,104070.0,104060.0,0.68248519]
["bitfinex","BTCUSD",1747411080686,0.01165578,104070.0,104060.0,1.06461438]
["bitfinex","BTCUSD",1747411081092,0.0020477,104070.0,104060.0,1.06461438]
["bitfinex","BTCUSD",1747411081473,0.0020477,104070.0,104060.0,1.05500519]
["bitfinex","BTCUSD",1747411081683,0.0020477,104070.0,104060.0,0.90479976]
["bitfinex","BTCUSD",1747411081897,0.0020477,104070.0,104060.0,0.92401869]
["bitfinex","BTCUSD",1747411082105,0.0040477,104070.0,104060.0,0.92401869]
["bitfinex","BTCUSD",1747411082310,0.0040477,104070.0,104060.0,0.9144095]
["bitfinex","BTCUSD",1747411082718,0.0040477,104070.0,104060.0,0.89519075]
["bitfinex","BTCUSD",1747411082928,0.01365587,104070.0,104060.0,0.87597136]
["bitfinex","BTCUSD",1747411083129,0.01365587,104070.0,104060.0,0.89519048]
["bitfinex","BTCUSD",1747411083338,0.20894457,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747411083564,0.22484457,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747411083980,0.23445219,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747411084825,0.22728136,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747411085893,0.03711552,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747411086103,0.19230987,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747411086104,0.03441191,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1747411086311,0.25204082,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411086753,0.25204073,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411087371,0.24543496,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411087552,0.22953496,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411087965,0.0319175,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411088185,0.02891704,104100.0,104090.0,0.37830141]
["bitfinex","BTCUSD",1747411088404,0.01931108,104100.0,104090.0,0.56446141]
["bitfinex","BTCUSD",1747411088623,0.01931108,104100.0,104090.0,0.57406848]
["bitfinex","BTCUSD",1747411088863,0.0097054,104100.0,104090.0,0.57406829]
["bitfinex","BTCUSD",1747411089086,0.0011,104100.0,104090.0,0.60782235]
["bitfinex","BTCUSD",1747411089312,0.0011,104100.0,104090.0,0.58860923]
["bitfinex","BTCUSD",1747411089541,0.03091667,104100.0,104090.0,0.58860933]
["bitfinex","BTCUSD",1747411089757,0.03091667,104100.0,104090.0,0.57900226]
["bitfinex","BTCUSD",1747411090138,0.0213109,104100.0,104090.0,0.58860923]
["bitfinex","BTCUSD",1747411090526,0.0021,104100.0,104090.0,0.58860923]
["bitfinex","BTCUSD",1747411090726,0.01170531,104100.0,104090.0,0.60782253]
["bitfinex","BTCUSD",1747411090946,0.0117054,104100.0,104090.0,0.58860923]
["bitfinex","BTCUSD",1747411091153,0.0117054,104100.0,104090.0,0.60782271]
["bitfinex","BTCUSD",1747411091355,0.0117054,104100.0,104090.0,0.60782281]
["bitfinex","BTCUSD",1747411091591,0.02131108,104100.0,104090.0,0.59821611]
["bitfinex","BTCUSD",1747411091750,0.0021,104100.0,104090.0,0.57900226]
["bitfinex","BTCUSD",1747411092142,0.23264549,104100.0,104090.0,0.57900226]
["bitfinex","BTCUSD",1747411092350,0.20174829,104090.0,104080.0,0.54670072]
["bitfinex","BTCUSD",1747411092558,0.03842688,104090.0,104080.0,0.54670072]
["bitfinex","BTCUSD",1747411092752,0.03842688,104090.0,104080.0,0.91894072]
["bitfinex","BTCUSD",1747411092973,0.04803395,104090.0,104080.0,0.91894072]
["bitfinex","BTCUSD",1747411093195,0.03842688,104090.0,104080.0,0.91894072]
["bitfinex","BTCUSD",1747411093466,0.02882,104090.0,104080.0,0.92854871]
["bitfinex","BTCUSD",1747411093696,0.01921275,104090.0,104080.0,0.93815651]
["bitfinex","BTCUSD",1747411093806,0.02881945,104090.0,104080.0,0.93815661]
["bitfinex","BTCUSD",1747411094051,0.001,104090.0,104080.0,0.95837194]
["bitfinex","BTCUSD",1747411094268,0.001,104090.0,104080.0,1.90653968]
["bitfinex","BTCUSD",1747411095284,0.02891649,104100.0,104090.0,0.21628914]
["bitfinex","BTCUSD",1747411095500,0.0001,104100.0,104090.0,0.90949905]
["bitfinex","BTCUSD",1747411095706,0.0001,104100.0,104090.0,0.92549905]
["bitfinex","BTCUSD",1747411095906,0.0097054,104100.0,104090.0,0.92549923]
["bitfinex","BTCUSD",1747411096206,0.00970531,104100.0,104090.0,0.91910574]
["bitfinex","BTCUSD",1747411096603,0.01931071,104100.0,104090.0,0.85934226]
["bitfinex","BTCUSD",1747411096852,0.02891621,104100.0,104090.0,0.85934226]
["bitfinex","BTCUSD",1747411097062,0.03852236,104100.0,104090.0,0.69510726]
["bitfinex","BTCUSD",1747411097294,0.22204046,104100.0,104090.0,0.54668226]
["bitfinex","BTCUSD",1747411097503,0.21243487,104100.0,104090.0,0.73276226]
["bitfinex","BTCUSD",1747411097707,0.21243487,104100.0,104090.0,0.91884226]
["bitfinex","BTCUSD",1747411098449,0.02031146,104100.0,104090.0,1.06910726]
["bitfinex","BTCUSD",1747411098651,0.0299176,104100.0,104090.0,0.91884226]
["bitfinex","BTCUSD",1747411098979,0.0203109,104100.0,104090.0,1.09243112]
["bitfinex","BTCUSD",1747411099184,0.02991667,104100.0,104090.0,1.09243121]
["bitfinex","BTCUSD",1747411099387,0.02991667,104100.0,104090.0,1.08282433]
["bitfinex","BTCUSD",1747411099590,0.02991667,104100.0,104090.0,1.09243121]
["bitfinex","BTCUSD",1747411099811,0.02991667,104100.0,104090.0,1.102038]
["bitfinex","BTCUSD",1747411100020,0.03952263,104100.0,104090.0,1.0924313]
["bitfinex","BTCUSD",1747411100221,0.03952263,104100.0,104090.0,1.08282433]
["bitfinex","BTCUSD",1747411100424,0.03952263,104100.0,104090.0,0.91884226]
["bitfinex","BTCUSD",1747411100829,0.03952263,104100.0,104090.0,1.07309423]
["bitfinex","BTCUSD",1747411101051,0.23164641,104100.0,104090.0,0.91884226]
["bitfinex","BTCUSD",1747411101669,0.03952346,104100.0,104090.0,0.92844933]
["bitfinex","BTCUSD",1747411101875,0.23164641,104100.0,104090.0,0.91884226]
["bitfinex","BTCUSD",1747411102113,0.23164641,104100.0,104090.0,0.92844933]
["bitfinex","BTCUSD",1747411102761,0.23164641,104100.0,104090.0,0.54668226]
["bitfinex","BTCUSD",1747411102973,0.22743505,104100.0,104090.0,0.52608]
["bitfinex","BTCUSD",1747411103180,0.21135527,104090.0,104080.0,0.9188194]
["bitfinex","BTCUSD",1747411103390,0.21135527,104090.0,104080.0,0.7327394]
["bitfinex","BTCUSD",1747411103635,0.22096178,104090.0,104080.0,0.7327394]
["bitfinex","BTCUSD",1747411103809,0.22096178,104090.0,104080.0,0.7423473]
["bitfinex","BTCUSD",1747411104039,0.22096178,104090.0,104080.0,0.7327394]
["bitfinex","BTCUSD",1747411104621,0.22096178,104090.0,104080.0,0.74234739]
["bitfinex","BTCUSD",1747411105029,0.21135527,104090.0,104080.0,0.5466994]
["bitfinex","BTCUSD",1747411105230,0.21135527,104090.0,104080.0,0.7346994]
["bitfinex","BTCUSD",1747411105428,0.21135527,104090.0,104080.0,0.7356994]
["bitfinex","BTCUSD",1747411106201,0.21135527,104090.0,104080.0,0.74530739]
["bitfinex","BTCUSD",1747411106395,0.21135527,104090.0,104080.0,0.75491529]
["bitfinex","BTCUSD",1747411106814,0.20174848,104090.0,104080.0,0.7356994]
["bitfinex","BTCUSD",1747411107012,0.20174848,104090.0,104080.0,0.7549151]
["bitfinex","BTCUSD",1747411107308,0.20174848,104090.0,104080.0,0.74530739]
["bitfinex","BTCUSD",1747411107963,0.20174848,104090.0,104080.0,0.75491529]
["bitfinex","BTCUSD",1747411108163,0.20174848,104090.0,104080.0,0.74530739]
["bitfinex","BTCUSD",1747411108368,0.20174848,104090.0,104080.0,0.7356994]
["bitfinex","BTCUSD",1747411108728,0.20174848,104090.0,104080.0,0.54354085]
["bitfinex","BTCUSD",1747411108901,0.20174848,104090.0,104080.0,0.73570072]
["bitfinex","BTCUSD",1747411109837,0.20174848,104090.0,104080.0,0.54970072]
["bitfinex","BTCUSD",1747411110049,0.23993682,104090.0,104080.0,0.189]
["bitfinex","BTCUSD",1747411110932,0.23993682,104090.0,104080.0,0.209]
["bitfinex","BTCUSD",1747411115035,0.23993682,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1747411115246,0.60336835,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1747411115445,0.33724622,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1747411117116,0.33724622,104090.0,104080.0,0.022]
["bitfinex","BTCUSD",1747411117616,0.33824622,104090.0,104080.0,0.022]
["bitfinex","BTCUSD",1747411118021,0.33824622,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1747411123998,0.33085788,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1747411129049,0.30005788,104090.0,104080.0,0.21215987]
["bitfinex","BTCUSD",1747411129350,0.20274848,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1747411129569,0.20274848,104090.0,104080.0,0.21215987]
["bitfinex","BTCUSD",1747411129772,0.02981936,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411130007,0.03942615,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411130400,0.001,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411130605,0.02981954,104090.0,104080.0,0.44763576]
["bitfinex","BTCUSD",1747411130745,0.02981954,104090.0,104080.0,0.43802786]
["bitfinex","BTCUSD",1747411130952,0.03942651,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411132798,0.23156792,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411133003,0.03942651,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411133202,0.02981945,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411133433,0.01060642,104090.0,104080.0,0.44763557]
["bitfinex","BTCUSD",1747411133661,0.02021293,104090.0,104080.0,0.4668509]
["bitfinex","BTCUSD",1747411133882,0.01060642,104090.0,104080.0,0.4668509]
["bitfinex","BTCUSD",1747411134686,0.02021302,104090.0,104080.0,0.45724328]
["bitfinex","BTCUSD",1747411134840,0.02021302,104090.0,104080.0,0.44763557]
["bitfinex","BTCUSD",1747411135024,0.02021312,104090.0,104080.0,0.44763557]
["bitfinex","BTCUSD",1747411135459,0.03942698,104090.0,104080.0,0.42841987]
["bitfinex","BTCUSD",1747411135863,0.03942698,104090.0,104080.0,0.27643013]
["bitfinex","BTCUSD",1747411136323,0.01060642,104090.0,104080.0,0.27643013]
["bitfinex","BTCUSD",1747411136553,0.01060642,104090.0,104080.0,0.30525345]
["bitfinex","BTCUSD",1747411136767,0.001,104090.0,104080.0,0.30525345]
["bitfinex","BTCUSD",1747411136979,0.001,104090.0,104080.0,0.3197943]
["bitfinex","BTCUSD",1747411137187,0.001,104090.0,104080.0,0.66940164]
["bitfinex","BTCUSD",1747411137629,0.001,104090.0,104080.0,0.66940183]
["bitfinex","BTCUSD",1747411138220,0.01060633,104090.0,104080.0,0.6597943]
["bitfinex","BTCUSD",1747411138431,0.02021275,104090.0,104080.0,0.6597943]
["bitfinex","BTCUSD",1747411138635,0.001,104090.0,104080.0,1.25713927]
["bitfinex","BTCUSD",1747411138812,0.001,104090.0,104080.0,1.10160127]
["bitfinex","BTCUSD",1747411138998,0.001,104090.0,104080.0,1.01944962]
["bitfinex","BTCUSD",1747411140460,0.0001,104100.0,104090.0,0.61660924]
["bitfinex","BTCUSD",1747411140697,0.0001,104100.0,104090.0,2.36157024]
["bitfinex","BTCUSD",1747411141347,0.013832,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1747411141554,0.01397509,104110.0,104100.0,0.78325581]
["bitfinex","BTCUSD",1747411141771,0.02357966,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411141949,0.04278946,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411142155,0.03318451,104110.0,104100.0,0.5781638]
["bitfinex","BTCUSD",1747411142299,0.24449936,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411142499,0.05339477,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411142706,0.01497509,104110.0,104100.0,0.79286158]
["bitfinex","BTCUSD",1747411142915,0.02657957,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411143128,0.03618424,104110.0,104100.0,0.7832559]
["bitfinex","BTCUSD",1747411143311,0.03618433,104110.0,104100.0,0.79286177]
["bitfinex","BTCUSD",1747411143516,0.03618433,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411144063,0.03618433,104110.0,104100.0,0.77364994]
["bitfinex","BTCUSD",1747411144272,0.04578918,104110.0,104100.0,0.7640438]
["bitfinex","BTCUSD",1747411144471,0.04578918,104110.0,104100.0,0.78325599]
["bitfinex","BTCUSD",1747411144702,0.04578918,104110.0,104100.0,0.90396295]
["bitfinex","BTCUSD",1747411144703,0.23789424,104110.0,104100.0,0.90396295]
["bitfinex","BTCUSD",1747411144913,0.23789424,104110.0,104100.0,0.53212295]
["bitfinex","BTCUSD",1747411145063,0.23789424,104110.0,104100.0,0.71800295]
["bitfinex","BTCUSD",1747411147718,0.05539496,104110.0,104100.0,0.71800295]
["bitfinex","BTCUSD",1747411147938,0.0361847,104110.0,104100.0,0.73390295]
["bitfinex","BTCUSD",1747411148091,0.0361847,104110.0,104100.0,0.74350909]
["bitfinex","BTCUSD",1747411148701,0.05539477,104110.0,104100.0,0.73390295]
["bitfinex","BTCUSD",1747411149010,0.03618433,104110.0,104100.0,0.74350909]
["bitfinex","BTCUSD",1747411149404,0.01697509,104110.0,104100.0,0.80256726]
["bitfinex","BTCUSD",1747411150145,0.02457957,104110.0,104100.0,0.80256735]
["bitfinex","BTCUSD",1747411150364,0.02457948,104110.0,104100.0,0.81217303]
["bitfinex","BTCUSD",1747411150562,0.02457948,104110.0,104100.0,0.80256689]
["bitfinex","BTCUSD",1747411150764,0.01497509,104110.0,104100.0,0.80256689]
["bitfinex","BTCUSD",1747411151063,0.02457957,104110.0,104100.0,0.80256689]
["bitfinex","BTCUSD",1747411151257,0.02457957,104110.0,104100.0,0.4529613]
["bitfinex","BTCUSD",1747411151509,0.03318424,104110.0,104100.0,0.44335562]
["bitfinex","BTCUSD",1747411151713,0.03318424,104110.0,104100.0,0.44335572]
["bitfinex","BTCUSD",1747411152526,0.03318424,104110.0,104100.0,0.44335581]
["bitfinex","BTCUSD",1747411152726,0.05239422,104110.0,104100.0,0.4241438]
["bitfinex","BTCUSD",1747411152928,0.25410385,104110.0,104100.0,0.4084438]
["bitfinex","BTCUSD",1747411153140,0.05239413,104110.0,104100.0,0.23216994]
["bitfinex","BTCUSD",1747411153341,0.03318424,104110.0,104100.0,0.96298186]
["bitfinex","BTCUSD",1747411153550,0.03318424,104110.0,104100.0,0.97808186]
["bitfinex","BTCUSD",1747411153753,0.03318424,104110.0,104100.0,0.97808195]
["bitfinex","BTCUSD",1747411154187,0.05239394,104110.0,104100.0,0.9492638]
["bitfinex","BTCUSD",1747411154412,0.05239394,104110.0,104100.0,0.9341638]
["bitfinex","BTCUSD",1747411154610,0.25728957,104110.0,104100.0,0.90372295]
["bitfinex","BTCUSD",1747411154817,0.25728957,104110.0,104100.0,0.53212295]
["bitfinex","BTCUSD",1747411155027,0.25728957,104110.0,104100.0,0.5258]
["bitfinex","BTCUSD",1747411155256,0.25728957,104110.0,104100.0,0.34]
["bitfinex","BTCUSD",1747411155397,0.25728957,104110.0,104100.0,0.5258]
["bitfinex","BTCUSD",1747411155628,0.25728957,104110.0,104100.0,0.71792295]
["bitfinex","BTCUSD",1747411156043,0.2252892,104110.0,104100.0,0.71792295]
["bitfinex","BTCUSD",1747411156247,0.23489442,104110.0,104100.0,0.71792295]
["bitfinex","BTCUSD",1747411157381,0.04278992,104110.0,104100.0,0.71792295]
["bitfinex","BTCUSD",1747411157958,0.02357948,104110.0,104100.0,0.75872891]
["bitfinex","BTCUSD",1747411158146,0.01397509,104110.0,104100.0,0.79248103]
["bitfinex","BTCUSD",1747411158708,0.01397509,104110.0,104100.0,0.78287553]
["bitfinex","BTCUSD",1747411159030,0.01397509,104110.0,104100.0,0.79248121]
["bitfinex","BTCUSD",1747411159031,0.02357957,104110.0,104100.0,0.79248121]
["bitfinex","BTCUSD",1747411159241,0.03318424,104110.0,104100.0,0.79248121]
["bitfinex","BTCUSD",1747411159398,0.03318424,104110.0,104100.0,0.78287553]
["bitfinex","BTCUSD",1747411159610,0.02357957,104110.0,104100.0,0.7636638]
["bitfinex","BTCUSD",1747411159786,0.04278927,104110.0,104100.0,0.78287599]
["bitfinex","BTCUSD",1747411160161,0.04278927,104110.0,104100.0,0.97824195]
["bitfinex","BTCUSD",1747411160384,0.03318424,104110.0,104100.0,0.98784772]
["bitfinex","BTCUSD",1747411161001,0.01397509,104110.0,104100.0,0.98784772]
["bitfinex","BTCUSD",1747411161223,0.02357966,104110.0,104100.0,0.9974534]
["bitfinex","BTCUSD",1747411161685,0.02357966,104110.0,104100.0,0.98784772]
["bitfinex","BTCUSD",1747411161895,0.02357966,104110.0,104100.0,0.9974534]
["bitfinex","BTCUSD",1747411162298,0.02357966,104110.0,104100.0,0.98784772]
["bitfinex","BTCUSD",1747411163348,0.02357957,104110.0,104100.0,0.99745331]
["bitfinex","BTCUSD",1747411163754,0.02357957,104110.0,104100.0,0.9974534]
["bitfinex","BTCUSD",1747411165007,0.01397509,104110.0,104100.0,0.99745276]
["bitfinex","BTCUSD",1747411165179,0.02357966,104110.0,104100.0,0.98784726]
["bitfinex","BTCUSD",1747411166134,0.03318433,104110.0,104100.0,0.97824158]
["bitfinex","BTCUSD",1747411168189,0.02357957,104110.0,104100.0,0.98784726]
["bitfinex","BTCUSD",1747411168409,0.02357957,104110.0,104100.0,0.99830394]
["bitfinex","BTCUSD",1747411168846,0.03318414,104110.0,104100.0,0.98869826]
["bitfinex","BTCUSD",1747411169789,0.02357957,104110.0,104100.0,0.98869826]
["bitfinex","BTCUSD",1747411170015,0.02357957,104110.0,104100.0,0.99830394]
["bitfinex","BTCUSD",1747411170545,0.03318424,104110.0,104100.0,0.99830394]
["bitfinex","BTCUSD",1747411170789,0.03318424,104110.0,104100.0,0.97909249]
["bitfinex","BTCUSD",1747411171007,0.03318424,104110.0,104100.0,0.98869826]
["bitfinex","BTCUSD",1747411171425,0.03318424,104110.0,104100.0,0.99830413]
["bitfinex","BTCUSD",1747411172132,0.01397509,104110.0,104100.0,1.00790981]
["bitfinex","BTCUSD",1747411172379,0.04278872,104110.0,104100.0,0.97909231]
["bitfinex","BTCUSD",1747411173052,0.04278863,104110.0,104100.0,0.98869808]
["bitfinex","BTCUSD",1747411173914,0.04278863,104110.0,104100.0,0.61713808]
["bitfinex","BTCUSD",1747411174147,0.05239348,104110.0,104100.0,0.75862048]
["bitfinex","BTCUSD",1747411174362,0.05239348,104110.0,104100.0,0.58242644]
["bitfinex","BTCUSD",1747411174724,0.05239348,104110.0,104100.0,0.95394644]
["bitfinex","BTCUSD",1747411175227,0.05239348,104110.0,104100.0,0.96355231]
["bitfinex","BTCUSD",1747411175635,0.05239348,104110.0,104100.0,0.95394644]
["bitfinex","BTCUSD",1747411176240,0.03318396,104110.0,104100.0,0.95394644]
["bitfinex","BTCUSD",1747411176439,0.04278872,104110.0,104100.0,0.96355231]
["bitfinex","BTCUSD",1747411176943,0.04278872,104110.0,104100.0,0.97315808]
["bitfinex","BTCUSD",1747411177957,0.03318396,104110.0,104100.0,0.97315808]
["bitfinex","BTCUSD",1747411178160,0.03318396,104110.0,104100.0,1.79997876]
["bitfinex","BTCUSD",1747411178488,0.04278853,104110.0,104100.0,1.81507876]
["bitfinex","BTCUSD",1747411178760,0.03318396,104110.0,104100.0,1.81507876]
["bitfinex","BTCUSD",1747411178984,0.01397509,104110.0,104100.0,1.82468389]
["bitfinex","BTCUSD",1747411179785,0.01397509,104110.0,104100.0,1.92199329]
["bitfinex","BTCUSD",1747411180500,0.0344,104130.0,104100.0,1.87396488]
["bitfinex","BTCUSD",1747411180699,0.05360574,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747411180933,0.03740574,104130.0,104120.0,0.57305026]
["bitfinex","BTCUSD",1747411181157,0.02130574,104130.0,104120.0,0.57305026]
["bitfinex","BTCUSD",1747411181357,0.19413794,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1747411181358,0.002,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1747411181528,0.02133964,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411181729,0.23257287,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411181970,0.22297208,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411182295,0.02133992,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411182505,0.02333992,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411182715,0.02333936,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411182997,0.03094061,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411183209,0.02133936,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411183420,0.03094061,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411183572,0.03094061,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411183785,0.03094061,104150.0,104140.0,0.58261397]
["bitfinex","BTCUSD",1747411183977,0.02133936,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411184179,0.03094061,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411184480,0.02133936,104150.0,104140.0,0.57301161]
["bitfinex","BTCUSD",1747411184686,0.02133936,104150.0,104140.0,0.59221624]
["bitfinex","BTCUSD",1747411185075,0.0021375,104150.0,104140.0,0.60821624]
["bitfinex","BTCUSD",1747411185269,0.01173829,104150.0,104140.0,0.62742031]
["bitfinex","BTCUSD",1747411185466,0.02133927,104150.0,104140.0,0.58901161]
["bitfinex","BTCUSD",1747411185669,0.03094043,104150.0,104140.0,0.58901161]
["bitfinex","BTCUSD",1747411185880,0.03094043,104150.0,104140.0,0.59861397]
["bitfinex","BTCUSD",1747411186307,0.03094043,104150.0,104140.0,0.58901152]
["bitfinex","BTCUSD",1747411186827,0.03094043,104150.0,104140.0,0.56340916]
["bitfinex","BTCUSD",1747411187073,0.0021375,104150.0,104140.0,0.71936566]
["bitfinex","BTCUSD",1747411187307,0.0021375,104150.0,104140.0,1.07446566]
["bitfinex","BTCUSD",1747411187561,0.0021375,104150.0,104140.0,1.08864136]
["bitfinex","BTCUSD",1747411187769,0.0021375,104150.0,104140.0,1.07903955]
["bitfinex","BTCUSD",1747411187992,0.02133955,104150.0,104140.0,0.93200571]
["bitfinex","BTCUSD",1747411188183,0.0309409,104150.0,104140.0,0.57036816]
["bitfinex","BTCUSD",1747411188353,0.02133955,104150.0,104140.0,0.95121052]
["bitfinex","BTCUSD",1747411188613,0.02133955,104150.0,104140.0,0.94260807]
["bitfinex","BTCUSD",1747411188749,0.02133955,104150.0,104140.0,0.94460807]
["bitfinex","BTCUSD",1747411189121,0.01173839,104150.0,104140.0,0.95421034]
["bitfinex","BTCUSD",1747411189256,0.02133946,104150.0,104140.0,0.95421034]
["bitfinex","BTCUSD",1747411189462,0.02133946,104150.0,104140.0,0.97891252]
["bitfinex","BTCUSD",1747411189680,0.01173839,104150.0,104140.0,0.9885146]
["bitfinex","BTCUSD",1747411189911,0.01173839,104150.0,104140.0,0.97891252]
["bitfinex","BTCUSD",1747411190156,0.0021375,104150.0,104140.0,0.98851442]
["bitfinex","BTCUSD",1747411190325,0.0021375,104150.0,104140.0,1.00421442]
["bitfinex","BTCUSD",1747411190496,0.0021375,104150.0,104140.0,0.63297451]
["bitfinex","BTCUSD",1747411190715,0.0021375,104150.0,104140.0,1.01381586]
["bitfinex","BTCUSD",1747411190909,0.01173829,104150.0,104140.0,0.98501016]
["bitfinex","BTCUSD",1747411191120,0.02133927,104150.0,104140.0,0.96931016]
["bitfinex","BTCUSD",1747411191546,0.03094071,104150.0,104140.0,0.93500571]
["bitfinex","BTCUSD",1747411191932,0.03094071,104150.0,104140.0,0.56376571]
["bitfinex","BTCUSD",1747411192139,0.03094071,104150.0,104140.0,0.94460816]
["bitfinex","BTCUSD",1747411192364,0.03094061,104150.0,104140.0,0.94460816]
["bitfinex","BTCUSD",1747411192626,0.04054205,104150.0,104140.0,0.93500571]
["bitfinex","BTCUSD",1747411192775,0.03094061,104150.0,104140.0,0.94460816]
["bitfinex","BTCUSD",1747411193207,0.02133936,104150.0,104140.0,0.95421034]
["bitfinex","BTCUSD",1747411193411,0.0021375,104150.0,104140.0,0.98961432]
["bitfinex","BTCUSD",1747411193642,0.01173829,104150.0,104140.0,1.81360632]
["bitfinex","BTCUSD",1747411193832,0.0021375,104150.0,104140.0,1.91091572]
["bitfinex","BTCUSD",1747411194000,0.0021375,104150.0,104140.0,1.53967572]
["bitfinex","BTCUSD",1747411194204,0.0021375,104150.0,104140.0,1.91087572]
["bitfinex","BTCUSD",1747411194652,0.01173839,104150.0,104140.0,1.52969481]
["bitfinex","BTCUSD",1747411194852,0.0021375,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411195061,0.02133937,104150.0,104140.0,1.52009291]
["bitfinex","BTCUSD",1747411195285,0.02133937,104150.0,104140.0,1.52969472]
["bitfinex","BTCUSD",1747411195690,0.0117382,104150.0,104140.0,1.52969472]
["bitfinex","BTCUSD",1747411195914,0.02133918,104150.0,104140.0,1.52969472]
["bitfinex","BTCUSD",1747411196085,0.02133918,104150.0,104140.0,1.52969481]
["bitfinex","BTCUSD",1747411196290,0.03094025,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411196484,0.0021375,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411196737,0.01173829,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411196937,0.02133927,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411197146,0.03094043,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411197313,0.03094043,104150.0,104140.0,1.52969481]
["bitfinex","BTCUSD",1747411197524,0.03094043,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411199380,0.03094043,104150.0,104140.0,1.52969481]
["bitfinex","BTCUSD",1747411199601,0.04054168,104150.0,104140.0,1.53929662]
["bitfinex","BTCUSD",1747411201128,0.002,104170.0,104150.0,0.36964085]
["bitfinex","BTCUSD",1747411201338,0.0182,104170.0,104150.0,0.36964085]
["bitfinex","BTCUSD",1747411201542,0.20161215,104160.0,104150.0,0.58085748]
["bitfinex","BTCUSD",1747411201699,0.20161215,104160.0,104150.0,1.46502348]
["bitfinex","BTCUSD",1747411201909,0.19201228,104160.0,104150.0,1.44992348]
["bitfinex","BTCUSD",1747411202104,0.19201228,104160.0,104150.0,1.44032213]
["bitfinex","BTCUSD",1747411202307,0.19201228,104160.0,104150.0,1.23870685]
["bitfinex","BTCUSD",1747411202712,0.19201228,104160.0,104150.0,0.83179685]
["bitfinex","BTCUSD",1747411203094,0.19201228,104160.0,104150.0,0.52067685]
["bitfinex","BTCUSD",1747411203315,0.22451228,104160.0,104150.0,0.44566085]
["bitfinex","BTCUSD",1747411205216,0.0333,104170.0,104150.0,0.58729301]
["bitfinex","BTCUSD",1747411205424,0.23291252,104160.0,104150.0,0.37763072]
["bitfinex","BTCUSD",1747411205629,0.23291252,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411206037,0.22331228,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411206463,0.22331228,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1747411206670,0.22331228,104160.0,104150.0,0.37112]
["bitfinex","BTCUSD",1747411206874,0.22331228,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411207464,0.20831228,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411207909,0.2179128,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411208118,0.03550076,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411208325,0.23711365,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411208960,0.25321365,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411209386,0.24361341,104160.0,104150.0,0.56315072]
["bitfinex","BTCUSD",1747411209796,0.24361341,104160.0,104150.0,0.56303072]
["bitfinex","BTCUSD",1747411210027,0.01920214,104150.0,104140.0,0.58596588]
["bitfinex","BTCUSD",1747411210245,0.02880321,104150.0,104140.0,1.06387764]
["bitfinex","BTCUSD",1747411210696,0.01920196,104150.0,104140.0,1.03867519]
["bitfinex","BTCUSD",1747411210938,0.02880312,104150.0,104140.0,1.06387746]
["bitfinex","BTCUSD",1747411211150,0.21123323,104150.0,104140.0,0.74624571]
["bitfinex","BTCUSD",1747411211343,0.24293323,104150.0,104140.0,0.74171655]
["bitfinex","BTCUSD",1747411211485,0.24293323,104150.0,104140.0,0.93376571]
["bitfinex","BTCUSD",1747411212047,0.24293323,104150.0,104140.0,0.93372571]
["bitfinex","BTCUSD",1747411212253,0.0156,104160.0,104150.0,0.23537506]
["bitfinex","BTCUSD",1747411212459,0.002,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747411212684,0.01159886,104170.0,104160.0,0.5725728]
["bitfinex","BTCUSD",1747411212884,0.04039654,104170.0,104160.0,0.56297228]
["bitfinex","BTCUSD",1747411213088,0.23239122,104170.0,104160.0,0.56297228]
["bitfinex","BTCUSD",1747411213304,0.23889227,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1747411213503,0.24559304,104170.0,104160.0,0.56297228]
["bitfinex","BTCUSD",1747411213922,0.24559304,104170.0,104160.0,0.57314717]
["bitfinex","BTCUSD",1747411214911,0.0181,104170.0,104160.0,0.57314717]
["bitfinex","BTCUSD",1747411215119,0.002,104170.0,104160.0,0.63798878]
["bitfinex","BTCUSD",1747411215355,0.002,104170.0,104160.0,1.94220974]
["bitfinex","BTCUSD",1747411215493,0.0344,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1747411215693,0.01857677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411215934,0.01857677,104190.0,104180.0,0.572534]
["bitfinex","BTCUSD",1747411216083,0.00247677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411216286,0.00247677,104190.0,104180.0,0.57253419]
["bitfinex","BTCUSD",1747411216507,0.00247677,104190.0,104180.0,0.59173126]
["bitfinex","BTCUSD",1747411216708,0.00447677,104190.0,104180.0,0.64106863]
["bitfinex","BTCUSD",1747411216910,0.00447677,104190.0,104180.0,0.25091211]
["bitfinex","BTCUSD",1747411217138,0.03497677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411217339,0.01997677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411217610,0.02097677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411218167,0.03697677,104190.0,104180.0,0.56293542]
["bitfinex","BTCUSD",1747411218738,0.00447677,104190.0,104180.0,0.97403334]
["bitfinex","BTCUSD",1747411218959,0.00447677,104190.0,104180.0,0.82498743]
["bitfinex","BTCUSD",1747411219168,0.00447677,104190.0,104180.0,0.94149316]
["bitfinex","BTCUSD",1747411219588,0.00447677,104190.0,104180.0,1.28149316]
["bitfinex","BTCUSD",1747411219995,0.1,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747411220222,0.10014297,104200.0,104190.0,2.05168083]
["bitfinex","BTCUSD",1747411220433,0.09246824,104200.0,104190.0,2.06622168]
["bitfinex","BTCUSD",1747411220647,0.09246824,104200.0,104190.0,1.66758068]
["bitfinex","BTCUSD",1747411220854,0.09246824,104200.0,104190.0,1.29666068]
["bitfinex","BTCUSD",1747411221026,0.09246824,104200.0,104190.0,1.66758068]
["bitfinex","BTCUSD",1747411221237,0.09246824,104200.0,104190.0,1.30625797]
["bitfinex","BTCUSD",1747411221540,0.09246824,104200.0,104190.0,1.67813797]
["bitfinex","BTCUSD",1747411222418,0.00196001,104210.0,104200.0,0.57526909]
["bitfinex","BTCUSD",1747411222640,0.00196001,104210.0,104200.0,4.88863849]
["bitfinex","BTCUSD",1747411222860,0.0158253,104220.0,104210.0,0.59130706]
["bitfinex","BTCUSD",1747411223071,0.0158253,104220.0,104210.0,3.54987446]
["bitfinex","BTCUSD",1747411223272,0.0158253,104220.0,104210.0,3.52687931]
["bitfinex","BTCUSD",1747411224323,0.00156503,104220.0,104210.0,3.52687931]
["bitfinex","BTCUSD",1747411224527,0.00156503,104220.0,104210.0,2.47696431]
["bitfinex","BTCUSD",1747411224733,0.00156503,104220.0,104210.0,2.84780431]
["bitfinex","BTCUSD",1747411225356,0.00156503,104220.0,104210.0,1.83844231]
["bitfinex","BTCUSD",1747411225558,0.00156503,104220.0,104210.0,1.90251431]
["bitfinex","BTCUSD",1747411227254,0.002,104230.0,104220.0,0.60632673]
["bitfinex","BTCUSD",1747411227467,0.002,104230.0,104220.0,1.62540113]
["bitfinex","BTCUSD",1747411227836,0.002,104230.0,104220.0,1.40113313]
["bitfinex","BTCUSD",1747411228006,0.002,104230.0,104220.0,1.77189313]
["bitfinex","BTCUSD",1747411229621,0.003,104230.0,104220.0,1.77189313]
["bitfinex","BTCUSD",1747411230368,0.002,104230.0,104220.0,1.77189313]
["bitfinex","BTCUSD",1747411230592,0.002,104230.0,104220.0,1.78607449]
["bitfinex","BTCUSD",1747411230805,0.002,104230.0,104220.0,1.78707449]
["bitfinex","BTCUSD",1747411231027,0.002,104230.0,104220.0,1.64396449]
["bitfinex","BTCUSD",1747411231199,0.002,104230.0,104220.0,1.27320449]
["bitfinex","BTCUSD",1747411231406,0.002,104230.0,104220.0,1.64388449]
["bitfinex","BTCUSD",1747411231610,0.03078138,104230.0,104220.0,0.32801395]
["bitfinex","BTCUSD",1747411231789,0.25416471,104230.0,104220.0,0.2080831]
["bitfinex","BTCUSD",1747411231989,0.24437119,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411232687,0.24437119,104230.0,104220.0,0.2080831]
["bitfinex","BTCUSD",1747411232888,0.24437119,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411233094,0.24437119,104230.0,104220.0,0.01618136]
["bitfinex","BTCUSD",1747411233297,0.24437119,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411233876,0.24437119,104230.0,104220.0,0.38686136]
["bitfinex","BTCUSD",1747411234072,0.24437119,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411235117,0.24437119,104230.0,104220.0,0.2080831]
["bitfinex","BTCUSD",1747411235366,0.24437119,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411236769,0.24437064,104230.0,104220.0,0.2080831]
["bitfinex","BTCUSD",1747411236991,0.25396462,104230.0,104220.0,0.5787631]
["bitfinex","BTCUSD",1747411237655,0.03718713,104230.0,104220.0,0.58835818]
["bitfinex","BTCUSD",1747411237882,0.0018,104230.0,104220.0,0.60754752]
["bitfinex","BTCUSD",1747411238093,0.0018,104230.0,104220.0,0.63168281]
["bitfinex","BTCUSD",1747411238558,0.0018,104230.0,104220.0,2.49816921]
["bitfinex","BTCUSD",1747411238785,0.0018,104230.0,104220.0,1.62827121]
["bitfinex","BTCUSD",1747411239782,0.0018,104230.0,104220.0,1.44295121]
["bitfinex","BTCUSD",1747411239992,0.0018,104230.0,104220.0,1.53114321]
["bitfinex","BTCUSD",1747411240190,0.0018,104230.0,104220.0,1.34586321]
["bitfinex","BTCUSD",1747411240390,0.0018,104230.0,104220.0,1.54724321]
["bitfinex","BTCUSD",1747411241766,0.0018,104230.0,104220.0,1.88724321]
["bitfinex","BTCUSD",1747411243159,0.0018,104230.0,104220.0,1.88624321]
["bitfinex","BTCUSD",1747411243340,0.0018,104230.0,104220.0,1.88824321]
["bitfinex","BTCUSD",1747411243742,0.0018,104230.0,104220.0,1.88724321]
["bitfinex","BTCUSD",1747411244184,0.0018,104230.0,104220.0,1.88924321]
["bitfinex","BTCUSD",1747411246389,0.0018,104230.0,104220.0,1.88916321]
["bitfinex","BTCUSD",1747411248359,0.0018,104230.0,104220.0,1.94916321]
["bitfinex","BTCUSD",1747411249116,0.0018,104230.0,104220.0,1.94716321]
["bitfinex","BTCUSD",1747411249474,0.0018,104230.0,104220.0,1.95116321]
["bitfinex","BTCUSD",1747411249889,0.0018,104230.0,104220.0,1.94916321]
["bitfinex","BTCUSD",1747411250090,0.0018,104230.0,104220.0,1.95216321]
["bitfinex","BTCUSD",1747411252907,0.0018,104230.0,104220.0,1.76688321]
["bitfinex","BTCUSD",1747411253119,0.0018,104230.0,104220.0,1.95212321]
["bitfinex","BTCUSD",1747411254558,0.0018,104230.0,104220.0,2.36628321]
["bitfinex","BTCUSD",1747411256233,0.0018,104230.0,104220.0,2.77388321]
["bitfinex","BTCUSD",1747411257448,0.0018,104230.0,104220.0,2.76688321]
["bitfinex","BTCUSD",1747411257647,0.0018,104230.0,104220.0,2.77688321]
["bitfinex","BTCUSD",1747411260729,0.00241106,104250.0,104240.0,0.23518439]
["bitfinex","BTCUSD",1747411260931,0.00255401,104250.0,104240.0,0.70297379]
["bitfinex","BTCUSD",1747411261315,0.00255401,104250.0,104240.0,0.33249379]
["bitfinex","BTCUSD",1747411261524,0.02834569,104250.0,104240.0,0.70297397]
["bitfinex","BTCUSD",1747411261698,0.04494569,104250.0,104240.0,0.69538138]
["bitfinex","BTCUSD",1747411261931,0.05453755,104250.0,104240.0,0.34664032]
["bitfinex","BTCUSD",1747411262127,0.04494569,104250.0,104240.0,0.71712032]
["bitfinex","BTCUSD",1747411262392,0.05453746,104250.0,104240.0,0.72671319]
["bitfinex","BTCUSD",1747411262607,0.03517447,104250.0,104240.0,0.73630597]
["bitfinex","BTCUSD",1747411262816,0.04476606,104250.0,104240.0,0.72671282]
["bitfinex","BTCUSD",1747411263049,0.03517447,104250.0,104240.0,0.73630551]
["bitfinex","BTCUSD",1747411263259,0.03517447,104250.0,104240.0,0.73630505]
["bitfinex","BTCUSD",1747411263609,0.01857447,104250.0,104240.0,0.73630505]
["bitfinex","BTCUSD",1747411264074,0.01857447,104250.0,104240.0,0.36582505]
["bitfinex","BTCUSD",1747411264278,0.01857447,104250.0,104240.0,0.73630505]
["bitfinex","BTCUSD",1747411264834,0.03407447,104250.0,104240.0,0.72671245]
["bitfinex","BTCUSD",1747411265052,0.03407447,104250.0,104240.0,0.73630505]
["bitfinex","BTCUSD",1747411265444,0.00237447,104250.0,104240.0,2.42702305]
["bitfinex","BTCUSD",1747411266092,0.00237447,104250.0,104240.0,2.26579305]
["bitfinex","BTCUSD",1747411266315,0.01887447,104250.0,104240.0,1.59137082]
["bitfinex","BTCUSD",1747411266521,0.01887447,104250.0,104240.0,1.21129822]
["bitfinex","BTCUSD",1747411266721,0.00237447,104250.0,104240.0,1.58937082]
["bitfinex","BTCUSD",1747411266932,0.00237447,104250.0,104240.0,1.59337082]
["bitfinex","BTCUSD",1747411270119,0.00237447,104250.0,104240.0,1.59501082]
["bitfinex","BTCUSD",1747411270330,0.01857447,104250.0,104240.0,1.59501082]
["bitfinex","BTCUSD",1747411270751,0.00237447,104250.0,104240.0,1.59501082]
["bitfinex","BTCUSD",1747411272502,0.02696596,104250.0,104240.0,1.18451914]
["bitfinex","BTCUSD",1747411272736,0.06204941,104250.0,104240.0,1.32859526]
["bitfinex","BTCUSD",1747411272943,0.06204987,104250.0,104240.0,0.83449914]
["bitfinex","BTCUSD",1747411273146,0.06204987,104250.0,104240.0,1.23535813]
["bitfinex","BTCUSD",1747411273559,0.06204987,104250.0,104240.0,1.24495082]
["bitfinex","BTCUSD",1747411273560,0.05245792,104250.0,104240.0,1.24495082]
["bitfinex","BTCUSD",1747411273778,0.0716421,104250.0,104240.0,1.24495082]
["bitfinex","BTCUSD",1747411273994,0.06204987,104250.0,104240.0,1.24495082]
["bitfinex","BTCUSD",1747411274207,0.04614997,104250.0,104240.0,1.24495082]
["bitfinex","BTCUSD",1747411274415,0.05574211,104250.0,104240.0,1.25454342]
["bitfinex","BTCUSD",1747411274624,0.04614997,104250.0,104240.0,1.25454342]
["bitfinex","BTCUSD",1747411275018,0.00970633,104250.0,104240.0,1.25454342]
["bitfinex","BTCUSD",1747411275231,0.0446731,104260.0,104250.0,0.22062247]
["bitfinex","BTCUSD",1747411275496,0.03700478,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1747411275710,0.04659609,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1747411275921,0.20340075,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1747411276136,0.20340075,104270.0,104260.0,0.37244]
["bitfinex","BTCUSD",1747411277381,0.20340075,104270.0,104260.0,0.37344]
["bitfinex","BTCUSD",1747411278224,0.22000075,104270.0,104260.0,0.37344]
["bitfinex","BTCUSD",1747411278437,0.23500075,104270.0,104260.0,0.37344]
["bitfinex","BTCUSD",1747411278847,0.23500075,104270.0,104260.0,0.22215592]
["bitfinex","BTCUSD",1747411282153,0.23500075,104270.0,104260.0,0.22335592]
["bitfinex","BTCUSD",1747411283070,0.23500075,104270.0,104260.0,0.41518404]
["bitfinex","BTCUSD",1747411283271,0.002,104270.0,104260.0,2.06175654]
["bitfinex","BTCUSD",1747411283482,0.0176,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747411283684,0.002,104290.0,104280.0,0.70500916]
["bitfinex","BTCUSD",1747411283997,0.02131879,104290.0,104280.0,1.06044916]
["bitfinex","BTCUSD",1747411284202,0.23226837,104290.0,104280.0,1.06040916]
["bitfinex","BTCUSD",1747411284409,0.22268056,104290.0,104280.0,0.83423972]
["bitfinex","BTCUSD",1747411284614,0.02131916,104290.0,104280.0,1.04520916]
["bitfinex","BTCUSD",1747411284834,0.22460159,104290.0,104280.0,1.05162024]
["bitfinex","BTCUSD",1747411285200,0.21693398,104290.0,104280.0,1.04203105]
["bitfinex","BTCUSD",1747411285408,0.20033205,104300.0,104280.0,1.07630916]
["bitfinex","BTCUSD",1747411285709,0.22053794,104290.0,104280.0,1.06120934]
["bitfinex","BTCUSD",1747411286054,0.00958809,104290.0,104280.0,1.07079835]
["bitfinex","BTCUSD",1747411286272,0.01917655,104290.0,104280.0,0.72324151]
["bitfinex","BTCUSD",1747411286511,0.00958846,104290.0,104280.0,1.09636151]
["bitfinex","BTCUSD",1747411286941,0.00958809,104290.0,104280.0,1.09636077]
["bitfinex","BTCUSD",1747411287155,0.20080826,104300.0,104280.0,1.09636077]
["bitfinex","BTCUSD",1747411287374,0.01917655,104290.0,104280.0,1.08677204]
["bitfinex","BTCUSD",1747411287779,0.00958809,104290.0,104280.0,1.08677204]
["bitfinex","BTCUSD",1747411288188,0.23350826,104300.0,104280.0,1.08677204]
["bitfinex","BTCUSD",1747411288365,0.19085037,104310.0,104280.0,1.11386087]
["bitfinex","BTCUSD",1747411288614,0.19175461,104300.0,104280.0,1.11433708]
["bitfinex","BTCUSD",1747411288822,0.19175461,104300.0,104280.0,1.11533708]
["bitfinex","BTCUSD",1747411289000,0.00958855,104290.0,104280.0,1.11533708]
["bitfinex","BTCUSD",1747411289200,0.00958855,104290.0,104280.0,1.11433708]
["bitfinex","BTCUSD",1747411289353,0.21095013,104290.0,104280.0,0.7028615]
["bitfinex","BTCUSD",1747411289569,0.02876565,104290.0,104280.0,1.09603961]
["bitfinex","BTCUSD",1747411289765,0.01917572,104290.0,104280.0,0.72303887]
["bitfinex","BTCUSD",1747411289966,0.03835236,104290.0,104280.0,1.09587887]
["bitfinex","BTCUSD",1747411290390,0.03835236,104290.0,104280.0,1.09687887]
["bitfinex","BTCUSD",1747411290599,0.2301253,104290.0,104280.0,0.71345069]
["bitfinex","BTCUSD",1747411290813,0.23971394,104290.0,104280.0,1.09703979]
["bitfinex","BTCUSD",1747411291014,0.03835236,104290.0,104280.0,1.10662871]
["bitfinex","BTCUSD",1747411292931,0.2301253,104290.0,104280.0,1.10662871]
["bitfinex","BTCUSD",1747411293110,0.04794091,104290.0,104280.0,1.10662871]
["bitfinex","BTCUSD",1747411293321,0.19175461,104300.0,104280.0,1.11821744]
["bitfinex","BTCUSD",1747411293551,0.19175461,104300.0,104280.0,1.11721744]
["bitfinex","BTCUSD",1747411293973,0.01917664,104290.0,104280.0,1.10762871]
["bitfinex","BTCUSD",1747411294523,0.03835236,104290.0,104280.0,1.10562871]
["bitfinex","BTCUSD",1747411294740,0.03835236,104290.0,104280.0,1.10962871]
["bitfinex","BTCUSD",1747411296137,0.2301253,104290.0,104280.0,1.09803979]
["bitfinex","BTCUSD",1747411296378,0.01917572,104290.0,104280.0,1.09803979]
["bitfinex","BTCUSD",1747411296580,0.01917572,104290.0,104280.0,1.10962871]
["bitfinex","BTCUSD",1747411296977,0.22051713,104300.0,104290.0,0.0161]
["bitfinex","BTCUSD",1747411297184,0.22185037,104310.0,104300.0,0.0191748]
["bitfinex","BTCUSD",1747411297185,0.031,104310.0,104300.0,0.0191748]
["bitfinex","BTCUSD",1747411297423,0.22049576,104310.0,104300.0,0.38882218]
["bitfinex","BTCUSD",1747411297633,0.0191726,104310.0,104300.0,0.63468416]
["bitfinex","BTCUSD",1747411297845,0.01917241,104310.0,104300.0,0.61550954]
["bitfinex","BTCUSD",1747411298087,0.03834547,104310.0,104300.0,0.6250968]
["bitfinex","BTCUSD",1747411298294,0.23008164,104310.0,104300.0,0.61550954]
["bitfinex","BTCUSD",1747411298479,0.22049557,104310.0,104300.0,0.60592218]
["bitfinex","BTCUSD",1747411298627,0.21090923,104310.0,104300.0,0.60592218]
["bitfinex","BTCUSD",1747411298837,0.20132279,104310.0,104300.0,0.60592218]
["bitfinex","BTCUSD",1747411299043,0.22049593,104310.0,104300.0,0.61750972]
["bitfinex","BTCUSD",1747411299259,0.22049593,104310.0,104300.0,0.73894723]
["bitfinex","BTCUSD",1747411299968,0.20132297,104310.0,104300.0,0.72935997]
["bitfinex","BTCUSD",1747411300179,0.20132279,104310.0,104300.0,0.7293596]
["bitfinex","BTCUSD",1747411300445,0.20132279,104310.0,104300.0,0.71977234]
["bitfinex","BTCUSD",1747411300610,0.20132279,104310.0,104300.0,0.7101848]
["bitfinex","BTCUSD",1747411300812,0.24697473,104320.0,104310.0,0.04684085]
["bitfinex","BTCUSD",1747411300973,0.23738967,104320.0,104310.0,0.35505975]
["bitfinex","BTCUSD",1747411301190,0.03608545,104320.0,104310.0,0.73976619]
["bitfinex","BTCUSD",1747411301394,0.05525658,104320.0,104310.0,0.74935235]
["bitfinex","BTCUSD",1747411301808,0.25656098,104320.0,104310.0,0.74935235]
["bitfinex","BTCUSD",1747411302049,0.22780452,104320.0,104310.0,0.72259313]
["bitfinex","BTCUSD",1747411302291,0.01158414,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1747411302514,0.00267564,104350.0,104320.0,1.98983604]
["bitfinex","BTCUSD",1747411302717,0.23266917,104350.0,104340.0,0.25758971]
["bitfinex","BTCUSD",1747411302861,0.21350429,104350.0,104340.0,0.03024085]
["bitfinex","BTCUSD",1747411303064,0.2012649,104340.0,104330.0,0.1301094]
["bitfinex","BTCUSD",1747411303321,0.20128419,104330.0,104320.0,0.3563]
["bitfinex","BTCUSD",1747411303445,0.01917021,104320.0,104310.0,0.6976046]
["bitfinex","BTCUSD",1747411303649,0.22057554,104340.0,104330.0,0.24170991]
["bitfinex","BTCUSD",1747411303855,0.21099186,104340.0,104330.0,0.41110026]
["bitfinex","BTCUSD",1747411304055,0.21099186,104340.0,104330.0,0.43698504]
["bitfinex","BTCUSD",1747411304272,0.21099186,104340.0,104330.0,0.43762734]
["bitfinex","BTCUSD",1747411304624,0.21099186,104340.0,104330.0,0.46638141]
["bitfinex","BTCUSD",1747411304821,0.01931082,104340.0,104330.0,0.46638141]
["bitfinex","BTCUSD",1747411305024,0.21099186,104340.0,104330.0,0.5581064]
["bitfinex","BTCUSD",1747411305174,0.21099186,104340.0,104330.0,0.54852171]
["bitfinex","BTCUSD",1747411305378,0.00958359,104340.0,104330.0,0.5614341]
["bitfinex","BTCUSD",1747411305648,0.22043162,104340.0,104330.0,1.1657544]
["bitfinex","BTCUSD",1747411305935,0.22043236,104340.0,104330.0,0.53751674]
["bitfinex","BTCUSD",1747411306115,0.22043236,104340.0,104330.0,0.55668639]
["bitfinex","BTCUSD",1747411306351,0.22043236,104340.0,104330.0,0.53751674]
["bitfinex","BTCUSD",1747411306556,0.22043236,104340.0,104330.0,0.54710171]
["bitfinex","BTCUSD",1747411306759,0.21084886,104340.0,104330.0,0.34581733]
["bitfinex","BTCUSD",1747411307117,0.21084886,104340.0,104330.0,0.32951733]
["bitfinex","BTCUSD",1747411307277,0.21084886,104340.0,104330.0,0.20254708]
["bitfinex","BTCUSD",1747411307507,0.21084886,104340.0,104330.0,0.20250708]
["bitfinex","BTCUSD",1747411307713,0.21084886,104340.0,104330.0,0.20550708]
["bitfinex","BTCUSD",1747411308543,0.21084886,104340.0,104330.0,0.01722708]
["bitfinex","BTCUSD",1747411308766,0.21084886,104340.0,104330.0,0.20538708]
["bitfinex","BTCUSD",1747411310459,0.21084886,104340.0,104330.0,0.01722708]
["bitfinex","BTCUSD",1747411310641,0.22594886,104340.0,104330.0,0.20518708]
["bitfinex","BTCUSD",1747411311178,0.50747099,104340.0,104330.0,0.20510708]
["bitfinex","BTCUSD",1747411311386,0.60478039,104340.0,104330.0,0.01722708]
["bitfinex","BTCUSD",1747411311562,0.60478039,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411312003,0.33865826,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411312218,0.60478039,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411312833,0.33865826,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411313866,0.23318576,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411315277,0.21084886,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411319435,0.21084886,104340.0,104330.0,0.0228]
["bitfinex","BTCUSD",1747411319770,0.21084886,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1747411320906,0.21084886,104340.0,104330.0,0.0378]
["bitfinex","BTCUSD",1747411321415,0.20126481,104340.0,104330.0,0.30658184]
["bitfinex","BTCUSD",1747411321623,0.21084867,104340.0,104330.0,0.32575149]
["bitfinex","BTCUSD",1747411321840,0.19433831,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1747411322044,0.19433831,104350.0,104340.0,0.21924]
["bitfinex","BTCUSD",1747411322676,0.20392126,104350.0,104340.0,0.54193893]
["bitfinex","BTCUSD",1747411322885,0.0314243,104350.0,104340.0,0.55152243]
["bitfinex","BTCUSD",1747411323095,0.03142355,104350.0,104340.0,0.74826583]
["bitfinex","BTCUSD",1747411323317,0.00267564,104350.0,104340.0,2.65413183]
["bitfinex","BTCUSD",1747411323525,0.01225803,104350.0,104340.0,2.48913246]
["bitfinex","BTCUSD",1747411324153,0.01661061,104350.0,104340.0,2.49113246]
["bitfinex","BTCUSD",1747411324354,0.0166107,104350.0,104340.0,2.49113246]
["bitfinex","BTCUSD",1747411324566,0.01661061,104350.0,104340.0,2.49113246]
["bitfinex","BTCUSD",1747411324780,0.00702803,104350.0,104340.0,2.49113246]
["bitfinex","BTCUSD",1747411324991,0.22997185,104360.0,104350.0,0.25616914]
["bitfinex","BTCUSD",1747411325205,0.22997185,104360.0,104350.0,0.25616932]
["bitfinex","BTCUSD",1747411325645,0.21080844,104360.0,104350.0,0.23700352]
["bitfinex","BTCUSD",1747411325853,0.20122651,104360.0,104350.0,0.23700352]
["bitfinex","BTCUSD",1747411326064,0.20122651,104360.0,104350.0,0.24658647]
["bitfinex","BTCUSD",1747411326300,0.20122651,104360.0,104350.0,0.42412352]
["bitfinex","BTCUSD",1747411326483,0.20122651,104360.0,104350.0,0.44328969]
["bitfinex","BTCUSD",1747411326685,0.21080844,104360.0,104350.0,0.45287245]
["bitfinex","BTCUSD",1747411327265,0.21080844,104360.0,104350.0,0.26575245]
["bitfinex","BTCUSD",1747411327470,0.21080844,104360.0,104350.0,0.63132969]
["bitfinex","BTCUSD",1747411327666,0.21080844,104360.0,104350.0,0.64091264]
["bitfinex","BTCUSD",1747411327870,0.01916359,104360.0,104350.0,0.66007807]
["bitfinex","BTCUSD",1747411328086,0.1938114,104370.0,104360.0,0.26613068]
["bitfinex","BTCUSD",1747411328087,0.00206,104370.0,104360.0,0.26613068]
["bitfinex","BTCUSD",1747411328336,0.00206,104370.0,104360.0,2.08451508]
["bitfinex","BTCUSD",1747411328540,0.04759427,104380.0,104370.0,0.25692873]
["bitfinex","BTCUSD",1747411328541,0.0284349,104380.0,104370.0,0.25692873]
["bitfinex","BTCUSD",1747411328749,0.23934542,104380.0,104370.0,0.7191773]
["bitfinex","BTCUSD",1747411328961,0.2297656,104380.0,104370.0,0.33507619]
["bitfinex","BTCUSD",1747411329169,0.2297656,104380.0,104370.0,0.38902085]
["bitfinex","BTCUSD",1747411329398,0.2297656,104380.0,104370.0,0.40442085]
["bitfinex","BTCUSD",1747411329606,0.2297656,104380.0,104370.0,0.21734085]
["bitfinex","BTCUSD",1747411329810,0.2297656,104380.0,104370.0,0.20194085]
["bitfinex","BTCUSD",1747411329966,0.2297656,104380.0,104360.0,0.21892]
["bitfinex","BTCUSD",1747411329967,0.20120705,104370.0,104360.0,0.21892]
["bitfinex","BTCUSD",1747411330175,0.20120705,104370.0,104360.0,0.33077025]
["bitfinex","BTCUSD",1747411330380,0.20120705,104370.0,104360.0,0.21916]
["bitfinex","BTCUSD",1747411330591,0.20120705,104370.0,104360.0,0.39012]
["bitfinex","BTCUSD",1747411331005,0.20120705,104370.0,104360.0,0.37872]
["bitfinex","BTCUSD",1747411332073,0.20120705,104370.0,104360.0,0.3786]
["bitfinex","BTCUSD",1747411332286,0.20120705,104370.0,104360.0,0.37856]
["bitfinex","BTCUSD",1747411332486,0.0304983,104380.0,104370.0,0.26660957]
["bitfinex","BTCUSD",1747411332697,0.23168607,104380.0,104370.0,0.92181939]
["bitfinex","BTCUSD",1747411332899,0.02283949,104380.0,104370.0,0.90065741]
["bitfinex","BTCUSD",1747411333108,0.22402772,104380.0,104370.0,0.7989843]
["bitfinex","BTCUSD",1747411333311,0.21636891,104380.0,104370.0,0.80856523]
["bitfinex","BTCUSD",1747411333535,0.2087101,104380.0,104370.0,1.18328532]
["bitfinex","BTCUSD",1747411333902,0.2087101,104380.0,104370.0,1.45328239]
["bitfinex","BTCUSD",1747411334103,0.2087101,104380.0,104370.0,1.32262141]
["bitfinex","BTCUSD",1747411334361,0.22107889,104390.0,104380.0,0.2474288]
["bitfinex","BTCUSD",1747411334524,0.22107889,104390.0,104380.0,0.25700908]
["bitfinex","BTCUSD",1747411334718,0.23065798,104390.0,104380.0,0.25700908]
["bitfinex","BTCUSD",1747411334921,0.24023744,104390.0,104380.0,0.05582122]
["bitfinex","BTCUSD",1747411335116,0.24023744,104390.0,104380.0,0.2474288]
["bitfinex","BTCUSD",1747411335319,0.24023744,104390.0,104380.0,0.25700908]
["bitfinex","BTCUSD",1747411335526,0.24023744,104390.0,104380.0,0.25900908]
["bitfinex","BTCUSD",1747411335723,0.23065835,104390.0,104380.0,0.03234085]
["bitfinex","BTCUSD",1747411335952,0.23065835,104390.0,104380.0,0.03434085]
["bitfinex","BTCUSD",1747411336149,0.01990997,104390.0,104380.0,2.00007614]
["bitfinex","BTCUSD",1747411336351,0.04864669,104390.0,104380.0,2.42055431]
["bitfinex","BTCUSD",1747411336537,0.0486466,104390.0,104380.0,2.35509328]
["bitfinex","BTCUSD",1747411336740,0.05822578,104390.0,104380.0,2.34547355]
["bitfinex","BTCUSD",1747411336950,0.05822578,104390.0,104380.0,2.35305328]
["bitfinex","BTCUSD",1747411336951,0.05056688,104390.0,104380.0,2.35305328]
["bitfinex","BTCUSD",1747411337164,0.25173547,104390.0,104380.0,2.28555086]
["bitfinex","BTCUSD",1747411337386,0.23449803,104390.0,104380.0,2.27997104]
["bitfinex","BTCUSD",1747411337584,0.21534012,104390.0,104380.0,1.90923083]
["bitfinex","BTCUSD",1747411337787,0.21534012,104390.0,104380.0,1.5535113]
["bitfinex","BTCUSD",1747411337986,0.19618158,104390.0,104380.0,0.0198]
["bitfinex","BTCUSD",1747411338194,0.22758158,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747411338402,0.22758158,104390.0,104380.0,0.19308]
["bitfinex","BTCUSD",1747411338684,0.22758158,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747411338898,0.32489098,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747411339077,0.32489098,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747411340381,0.59823162,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747411340581,0.33210949,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747411341171,0.33210949,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747411341378,0.33210949,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747411342476,0.33210949,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411342642,0.33210949,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747411344014,0.33210949,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411344211,0.33210949,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747411344438,0.33210949,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747411344642,0.22702829,104350.0,104340.0,0.01640263]
["bitfinex","BTCUSD",1747411344804,0.50925042,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411345022,0.34043769,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411345237,0.3476562,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411346092,1.32720986,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411346332,0.96377833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411346573,1.0738162,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411346798,0.6976562,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411347029,1.34001833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411347428,1.33001833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411347637,1.34001833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411347838,1.34101833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411348461,0.6886562,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411348639,0.8875762,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411348843,0.8876162,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411349268,1.14373833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411349728,1.15377833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411349906,1.15277833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411350305,1.15377833,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411350526,1.25108773,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411351617,0.3163562,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411351815,0.0178009,104350.0,104340.0,0.22552379]
["bitfinex","BTCUSD",1747411351988,0.22141105,104350.0,104340.0,0.03384275]
["bitfinex","BTCUSD",1747411352193,0.21182847,104350.0,104340.0,0.03384275]
["bitfinex","BTCUSD",1747411352995,0.21082847,104350.0,104340.0,0.03384275]
["bitfinex","BTCUSD",1747411353438,0.21082847,104350.0,104340.0,0.01774275]
["bitfinex","BTCUSD",1747411353771,0.21082847,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411353945,0.21082847,104350.0,104340.0,0.01657914]
["bitfinex","BTCUSD",1747411354144,0.21082847,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411355211,0.21082847,104350.0,104340.0,0.01764275]
["bitfinex","BTCUSD",1747411355434,0.0287482,104350.0,104340.0,1.37640229]
["bitfinex","BTCUSD",1747411355639,0.22041087,104350.0,104340.0,1.14483029]
["bitfinex","BTCUSD",1747411355841,0.21082838,104350.0,104340.0,0.77790984]
["bitfinex","BTCUSD",1747411356052,0.19166267,104350.0,104340.0,0.40942275]
["bitfinex","BTCUSD",1747411356461,0.19166267,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411356616,0.19166267,104350.0,104340.0,0.01764275]
["bitfinex","BTCUSD",1747411357217,0.19166267,104350.0,104340.0,0.01964275]
["bitfinex","BTCUSD",1747411357778,0.19166267,104350.0,104340.0,0.02164275]
["bitfinex","BTCUSD",1747411357968,0.19166267,104350.0,104340.0,0.0203766]
["bitfinex","BTCUSD",1747411358528,0.19166267,104350.0,104340.0,0.0359766]
["bitfinex","BTCUSD",1747411360362,0.19166267,104350.0,104340.0,0.0510766]
["bitfinex","BTCUSD",1747411361023,0.19166267,104350.0,104340.0,0.2523416]
["bitfinex","BTCUSD",1747411361225,0.19166267,104350.0,104340.0,0.0510766]
["bitfinex","BTCUSD",1747411361611,0.19166267,104350.0,104340.0,0.05299321]
["bitfinex","BTCUSD",1747411361818,0.19166267,104350.0,104340.0,0.24467425]
["bitfinex","BTCUSD",1747411362018,0.20124562,104350.0,104340.0,0.69708094]
["bitfinex","BTCUSD",1747411362244,0.21082829,104350.0,104340.0,0.7066649]
["bitfinex","BTCUSD",1747411362457,0.21082829,104350.0,104340.0,0.71624876]
["bitfinex","BTCUSD",1747411363820,0.20834829,104350.0,104340.0,0.71624876]
["bitfinex","BTCUSD",1747411364699,0.20834829,104350.0,104340.0,0.72583244]
["bitfinex","BTCUSD",1747411365450,0.20834829,104350.0,104340.0,0.71624876]
["bitfinex","BTCUSD",1747411365650,0.20834829,104350.0,104340.0,0.6854459]
["bitfinex","BTCUSD",1747411365824,0.20834829,104350.0,104340.0,0.5644559]
["bitfinex","BTCUSD",1747411365966,0.20834829,104350.0,104340.0,0.69521758]
["bitfinex","BTCUSD",1747411366212,0.20834829,104350.0,104340.0,0.69521776]
["bitfinex","BTCUSD",1747411366657,0.20834829,104350.0,104340.0,0.70480153]
["bitfinex","BTCUSD",1747411367738,0.01916562,104350.0,104340.0,0.70480153]
["bitfinex","BTCUSD",1747411367941,0.21082829,104350.0,104340.0,0.71438521]
["bitfinex","BTCUSD",1747411368560,0.01916562,104350.0,104340.0,0.71438456]
["bitfinex","BTCUSD",1747411368817,0.22041142,104350.0,104340.0,0.69521748]
["bitfinex","BTCUSD",1747411369474,0.22041142,104350.0,104340.0,0.70480116]
["bitfinex","BTCUSD",1747411369892,0.22041142,104350.0,104340.0,0.69521748]
["bitfinex","BTCUSD",1747411370298,0.22041142,104350.0,104340.0,0.68563371]
["bitfinex","BTCUSD",1747411370748,0.22041142,104350.0,104340.0,0.48636994]
["bitfinex","BTCUSD",1747411370955,0.21082875,104350.0,104340.0,0.54284685]
["bitfinex","BTCUSD",1747411371158,0.21082875,104350.0,104340.0,0.16392685]
["bitfinex","BTCUSD",1747411371373,0.21082875,104350.0,104340.0,0.35312685]
["bitfinex","BTCUSD",1747411371574,0.21082875,104350.0,104340.0,0.2412766]
["bitfinex","BTCUSD",1747411371960,0.21082875,104350.0,104340.0,0.43295764]
["bitfinex","BTCUSD",1747411372173,0.21082875,104350.0,104340.0,0.2412766]
["bitfinex","BTCUSD",1747411372391,0.21082875,104350.0,104340.0,0.44254169]
["bitfinex","BTCUSD",1747411372595,0.21082875,104350.0,104340.0,0.2412766]
["bitfinex","BTCUSD",1747411372805,0.2012458,104350.0,104340.0,0.2412766]
["bitfinex","BTCUSD",1747411373219,0.2012458,104350.0,104340.0,0.43295764]
["bitfinex","BTCUSD",1747411373599,0.2012458,104350.0,104340.0,0.44254169]
["bitfinex","BTCUSD",1747411374549,0.00958285,104350.0,104340.0,0.55439194]
["bitfinex","BTCUSD",1747411374724,0.00958285,104350.0,104340.0,0.57355958]
["bitfinex","BTCUSD",1747411374725,0.21082847,104350.0,104340.0,0.57355958]
["bitfinex","BTCUSD",1747411374923,0.22041105,104350.0,104340.0,0.58314317]
["bitfinex","BTCUSD",1747411375086,0.21082847,104350.0,104340.0,0.57355958]
["bitfinex","BTCUSD",1747411375746,0.20124562,104350.0,104340.0,0.5639759]
["bitfinex","BTCUSD",1747411375947,0.19166267,104350.0,104340.0,0.55439194]
["bitfinex","BTCUSD",1747411376378,0.19166267,104350.0,104340.0,0.57355939]
["bitfinex","BTCUSD",1747411376584,0.19166267,104350.0,104340.0,0.5639758]
["bitfinex","BTCUSD",1747411377400,0.19166267,104350.0,104340.0,0.57355957]
["bitfinex","BTCUSD",1747411378140,0.19166074,104360.0,104350.0,0.2170458]
["bitfinex","BTCUSD",1747411378316,0.19166074,104360.0,104350.0,0.0158]
["bitfinex","BTCUSD",1747411379577,0.19166074,104360.0,104350.0,0.22376267]
["bitfinex","BTCUSD",1747411380167,0.19166074,104360.0,104350.0,0.24292856]
["bitfinex","BTCUSD",1747411380321,0.19166074,104360.0,104350.0,0.22376267]
["bitfinex","BTCUSD",1747411380649,0.19166074,104360.0,104350.0,0.0321]
["bitfinex","BTCUSD",1747411380806,0.19166074,104360.0,104350.0,0.2333458]
["bitfinex","BTCUSD",1747411381022,0.02874296,104370.0,104360.0,0.23332651]
["bitfinex","BTCUSD",1747411381318,0.21078816,104370.0,104360.0,0.22106]
["bitfinex","BTCUSD",1747411382375,0.00958074,104370.0,104360.0,0.45599095]
["bitfinex","BTCUSD",1747411382539,0.21082121,104380.0,104370.0,0.22432594]
["bitfinex","BTCUSD",1747411382740,0.21082121,104380.0,104370.0,0.0327]
["bitfinex","BTCUSD",1747411382919,0.20124102,104380.0,104370.0,0.22432594]
["bitfinex","BTCUSD",1747411383326,0.20124102,104380.0,104370.0,0.0327]
["bitfinex","BTCUSD",1747411383741,0.20124102,104380.0,104370.0,0.23390723]
["bitfinex","BTCUSD",1747411383916,0.20124102,104380.0,104370.0,0.0327]
["bitfinex","BTCUSD",1747411384559,0.20124102,104380.0,104370.0,0.23390723]
["bitfinex","BTCUSD",1747411384771,0.20124102,104380.0,104370.0,0.44274936]
["bitfinex","BTCUSD",1747411384976,0.20124102,104380.0,104370.0,0.45233019]
["bitfinex","BTCUSD",1747411385167,0.20124102,104380.0,104370.0,0.42558723]
["bitfinex","BTCUSD",1747411385368,0.20124102,104380.0,104370.0,0.44474954]
["bitfinex","BTCUSD",1747411385566,0.20124102,104380.0,104370.0,0.45633056]
["bitfinex","BTCUSD",1747411385800,0.20124102,104380.0,104370.0,0.42758723]
["bitfinex","BTCUSD",1747411386028,0.20124102,104380.0,104370.0,0.43716825]
["bitfinex","BTCUSD",1747411386235,0.20124102,104380.0,104370.0,0.43716843]
["bitfinex","BTCUSD",1747411386436,0.20124102,104380.0,104370.0,0.22638]
["bitfinex","BTCUSD",1747411386641,0.19166074,104380.0,104370.0,0.22638]
["bitfinex","BTCUSD",1747411387921,0.19166074,104380.0,104370.0,0.3987]
["bitfinex","BTCUSD",1747411388161,0.19166074,104380.0,104370.0,0.0199]
["bitfinex","BTCUSD",1747411388363,0.19166074,104380.0,104370.0,0.20898]
["bitfinex","BTCUSD",1747411388898,0.19166074,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747411388899,0.22376074,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747411389075,0.20756074,104380.0,104370.0,0.193]
["bitfinex","BTCUSD",1747411389306,0.20756074,104380.0,104370.0,0.19296]
["bitfinex","BTCUSD",1747411389827,0.20756074,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1747411390061,0.19166074,104380.0,104370.0,0.19288]
["bitfinex","BTCUSD",1747411390236,0.19166074,104380.0,104370.0,0.20918]
["bitfinex","BTCUSD",1747411391349,0.19166074,104380.0,104370.0,0.19288]
["bitfinex","BTCUSD",1747411391555,0.19166074,104380.0,104370.0,0.20868]
["bitfinex","BTCUSD",1747411392196,0.19166074,104380.0,104370.0,0.19288]
["bitfinex","BTCUSD",1747411392601,0.19166074,104380.0,104370.0,0.22518]
["bitfinex","BTCUSD",1747411393131,0.19166074,104380.0,104370.0,0.20904]
["bitfinex","BTCUSD",1747411393335,0.19166074,104380.0,104370.0,0.19284]
["bitfinex","BTCUSD",1747411394134,0.19166074,104380.0,104370.0,0.20866]
["bitfinex","BTCUSD",1747411394484,0.19718158,104390.0,104370.0,0.23354111]
["bitfinex","BTCUSD",1747411394638,0.02474989,104390.0,104380.0,0.4405476]
["bitfinex","BTCUSD",1747411394810,0.01517098,104390.0,104380.0,0.54281812]
["bitfinex","BTCUSD",1747411395005,0.0343287,104390.0,104380.0,2.21782985]
["bitfinex","BTCUSD",1747411395206,0.04390797,104390.0,104380.0,2.21782985]
["bitfinex","BTCUSD",1747411395408,0.0343287,104390.0,104380.0,1.96323085]
["bitfinex","BTCUSD",1747411395616,0.04390779,104390.0,104380.0,1.96323085]
["bitfinex","BTCUSD",1747411396060,0.05348697,104390.0,104380.0,1.96523085]
["bitfinex","BTCUSD",1747411396396,0.0343287,104390.0,104380.0,1.96523085]
["bitfinex","BTCUSD",1747411397022,0.0247497,104390.0,104380.0,1.96523085]
["bitfinex","BTCUSD",1747411397220,0.03432851,104390.0,104380.0,1.96523085]
["bitfinex","BTCUSD",1747411397672,0.05348678,104390.0,104380.0,1.49807185]
["bitfinex","BTCUSD",1747411397879,0.05348678,104390.0,104380.0,1.50997794]
["bitfinex","BTCUSD",1747411398087,0.04390751,104390.0,104380.0,1.50997794]
["bitfinex","BTCUSD",1747411398267,0.0534866,104390.0,104380.0,1.50997794]
["bitfinex","BTCUSD",1747411398562,0.04390779,104390.0,104380.0,1.21959794]
["bitfinex","BTCUSD",1747411398790,0.04390779,104390.0,104380.0,1.21759794]
["bitfinex","BTCUSD",1747411399314,0.00559235,104390.0,104380.0,1.21859794]
["bitfinex","BTCUSD",1747411400325,0.01517116,104390.0,104380.0,1.21859794]
["bitfinex","BTCUSD",1747411400552,0.00559235,104390.0,104380.0,1.21859794]
["bitfinex","BTCUSD",1747411400676,0.00559235,104390.0,104380.0,1.22159794]
["bitfinex","BTCUSD",1747411400874,0.2171195,104400.0,104390.0,0.26706734]
["bitfinex","BTCUSD",1747411401079,0.2171195,104400.0,104390.0,1.84967174]
["bitfinex","BTCUSD",1747411401277,0.17596372,104400.0,104390.0,2.68035417]
["bitfinex","BTCUSD",1747411401489,0.00957597,104420.0,104410.0,0.21565421]
["bitfinex","BTCUSD",1747411401719,0.04841341,104430.0,104420.0,0.23331079]
["bitfinex","BTCUSD",1747411401913,0.26865579,104430.0,104420.0,0.0322]
["bitfinex","BTCUSD",1747411402124,0.25908055,104430.0,104420.0,0.0163]
["bitfinex","BTCUSD",1747411402391,0.25908055,104430.0,104420.0,0.03099118]
["bitfinex","BTCUSD",1747411402639,0.25908055,104430.0,104420.0,0.40971118]
["bitfinex","BTCUSD",1747411403109,0.25908055,104430.0,104420.0,0.01469118]
["bitfinex","BTCUSD",1747411403110,0.27558055,104430.0,104420.0,0.01469118]
["bitfinex","BTCUSD",1747411403328,0.2011107,104420.0,104410.0,0.37884]
["bitfinex","BTCUSD",1747411403551,0.2011107,104420.0,104410.0,0.39444]
["bitfinex","BTCUSD",1747411403766,0.00957836,104400.0,104390.0,0.445]
["bitfinex","BTCUSD",1747411403998,0.00957836,104400.0,104390.0,0.41072]
["bitfinex","BTCUSD",1747411403999,0.20114924,104400.0,104390.0,0.41072]
["bitfinex","BTCUSD",1747411404212,0.20114924,104400.0,104390.0,0.41172]
["bitfinex","BTCUSD",1747411404426,0.0287336,104400.0,104390.0,3.36842071]
["bitfinex","BTCUSD",1747411404629,0.01915441,104410.0,104400.0,0.22526835]
["bitfinex","BTCUSD",1747411404809,0.20111079,104420.0,104410.0,0.22860731]
["bitfinex","BTCUSD",1747411405032,0.20111079,104420.0,104410.0,0.41631253]
["bitfinex","BTCUSD",1747411405264,0.20111079,104420.0,104410.0,0.60327253]
["bitfinex","BTCUSD",1747411405494,0.20111079,104420.0,104410.0,0.41372]
["bitfinex","BTCUSD",1747411405747,0.20111079,104420.0,104410.0,0.38132]
["bitfinex","BTCUSD",1747411405938,0.20111079,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1747411406227,0.20111079,104420.0,104410.0,0.19232]
["bitfinex","BTCUSD",1747411406439,0.20111079,104420.0,104410.0,0.19228]
["bitfinex","BTCUSD",1747411407189,0.20111079,104420.0,104410.0,0.19212]
["bitfinex","BTCUSD",1747411407855,0.21631079,104420.0,104410.0,0.19412]
["bitfinex","BTCUSD",1747411408051,0.23171079,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1747411408256,0.32902019,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1747411411918,0.20111079,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1747411413795,0.20111079,104420.0,104410.0,0.19555253]
["bitfinex","BTCUSD",1747411414023,0.02872837,104420.0,104410.0,0.31646663]
["bitfinex","BTCUSD",1747411414239,0.22983971,104420.0,104410.0,0.68600965]
["bitfinex","BTCUSD",1747411414457,0.22026365,104420.0,104410.0,0.70220965]
["bitfinex","BTCUSD",1747411414673,0.21068731,104420.0,104410.0,0.6926324]
["bitfinex","BTCUSD",1747411415137,0.21068731,104420.0,104410.0,0.68305496]
["bitfinex","BTCUSD",1747411415384,0.19153418,104420.0,104410.0,0.60597253]
["bitfinex","BTCUSD",1747411416182,0.19153418,104420.0,104410.0,0.38312]
["bitfinex","BTCUSD",1747411416309,0.19153418,104420.0,104410.0,0.0191]
["bitfinex","BTCUSD",1747411416516,0.19153418,104420.0,104410.0,0.59935015]
["bitfinex","BTCUSD",1747411416727,0.21068695,104420.0,104410.0,0.6242275]
["bitfinex","BTCUSD",1747411416925,0.26865616,104430.0,104420.0,0.24108731]
["bitfinex","BTCUSD",1747411417314,0.25908037,104430.0,104420.0,0.25066365]
["bitfinex","BTCUSD",1747411417488,0.26407868,104430.0,104420.0,0.23151088]
["bitfinex","BTCUSD",1747411417724,0.25450326,104430.0,104420.0,0.23151088]
["bitfinex","BTCUSD",1747411418566,0.05341172,104430.0,104420.0,0.42044356]
["bitfinex","BTCUSD",1747411418774,0.05341172,104430.0,104420.0,1.87361557]
["bitfinex","BTCUSD",1747411419251,0.08213734,104430.0,104420.0,1.81616424]
["bitfinex","BTCUSD",1747411419465,0.0821378,104430.0,104420.0,0.48715894]
["bitfinex","BTCUSD",1747411419909,0.07256229,104430.0,104420.0,0.48715894]
["bitfinex","BTCUSD",1747411420121,0.08213789,104430.0,104420.0,0.48715894]
["bitfinex","BTCUSD",1747411420327,0.28322943,104430.0,104420.0,0.85706288]
["bitfinex","BTCUSD",1747411420559,0.26407886,104430.0,104420.0,0.47381562]
["bitfinex","BTCUSD",1747411420804,0.26407886,104430.0,104420.0,0.7733058]
["bitfinex","BTCUSD",1747411421043,0.25450326,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747411421230,0.28090495,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1747411421361,0.28090495,104430.0,104420.0,0.19372]
["bitfinex","BTCUSD",1747411421807,0.28090495,104430.0,104420.0,0.19672]
["bitfinex","BTCUSD",1747411422009,0.28090495,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411424846,0.37821435,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411425045,0.65150276,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411425248,0.38538063,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411425530,0.25667123,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411425938,0.24950495,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411426077,0.24950495,104430.0,104420.0,0.0219]
["bitfinex","BTCUSD",1747411428267,0.24950495,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411428715,0.24950495,104430.0,104420.0,0.0386]
["bitfinex","BTCUSD",1747411429143,0.24950495,104430.0,104420.0,0.23971088]
["bitfinex","BTCUSD",1747411429516,0.24950495,104430.0,104420.0,0.0386]
["bitfinex","BTCUSD",1747411429708,0.23992925,104430.0,104420.0,0.0386]
["bitfinex","BTCUSD",1747411429911,0.23992925,104430.0,104420.0,0.0222]
["bitfinex","BTCUSD",1747411430517,0.06756443,104430.0,104420.0,0.35567259]
["bitfinex","BTCUSD",1747411430689,0.08671528,104430.0,104420.0,0.35567259]
["bitfinex","BTCUSD",1747411430893,0.27823176,104430.0,104420.0,0.35567278]
["bitfinex","BTCUSD",1747411431138,0.26865634,104430.0,104420.0,0.35567278]
["bitfinex","BTCUSD",1747411432019,0.04841341,104430.0,104420.0,2.24121384]
["bitfinex","BTCUSD",1747411432389,0.07713894,104430.0,104420.0,2.22215584]
["bitfinex","BTCUSD",1747411432593,0.06756361,104430.0,104420.0,2.00808784]
["bitfinex","BTCUSD",1747411432766,0.06756352,104430.0,104420.0,2.00808784]
["bitfinex","BTCUSD",1747411432968,0.04841341,104430.0,104420.0,2.00808784]
["bitfinex","BTCUSD",1747411433412,0.0407585,104430.0,104420.0,2.00808784]
["bitfinex","BTCUSD",1747411433613,0.0407585,104430.0,104420.0,2.09808784]
["bitfinex","BTCUSD",1747411433819,0.03310359,104430.0,104420.0,2.09808784]
["bitfinex","BTCUSD",1747411434244,0.02544868,104430.0,104420.0,2.09808784]
["bitfinex","BTCUSD",1747411434518,0.02544868,104430.0,104420.0,2.09308784]
["bitfinex","BTCUSD",1747411434667,0.01779377,104430.0,104420.0,2.09308784]
["bitfinex","BTCUSD",1747411434898,0.01779377,104430.0,104420.0,2.10308784]
["bitfinex","BTCUSD",1747411435100,0.01013886,104430.0,104420.0,2.10308784]
["bitfinex","BTCUSD",1747411435379,0.01971382,104430.0,104420.0,2.10308784]
["bitfinex","BTCUSD",1747411435588,0.2323012,104430.0,104420.0,0.54829762]
["bitfinex","BTCUSD",1747411435798,0.22272615,104430.0,104420.0,0.75693553]
["bitfinex","BTCUSD",1747411435927,0.22272615,104430.0,104420.0,0.93795919]
["bitfinex","BTCUSD",1747411436131,0.21315091,104430.0,104420.0,0.93795928]
["bitfinex","BTCUSD",1747411436413,0.19399979,104430.0,104420.0,0.4051094]
["bitfinex","BTCUSD",1747411436563,0.19399979,104430.0,104420.0,0.48216]
["bitfinex","BTCUSD",1747411436769,0.19399979,104430.0,104420.0,0.2916]
["bitfinex","BTCUSD",1747411436992,0.19399979,104430.0,104420.0,0.29156]
["bitfinex","BTCUSD",1747411437725,0.19399979,104430.0,104420.0,0.29152]
["bitfinex","BTCUSD",1747411439137,0.19399979,104430.0,104420.0,0.2914]
["bitfinex","BTCUSD",1747411439504,0.19399979,104430.0,104420.0,0.2014]
["bitfinex","BTCUSD",1747411441141,0.20979979,104430.0,104420.0,0.20136]
["bitfinex","BTCUSD",1747411441541,0.89578347,104430.0,104420.0,0.011]
["bitfinex","BTCUSD",1747411441770,1.29694347,104430.0,104420.0,0.011]
["bitfinex","BTCUSD",1747411442053,0.63966134,104430.0,104420.0,0.011]
["bitfinex","BTCUSD",1747411442231,0.53091211,104430.0,104420.0,0.011]
["bitfinex","BTCUSD",1747411442437,0.72207211,104430.0,104420.0,0.011]
["bitfinex","BTCUSD",1747411442651,0.71207211,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1747411442856,0.72207211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411443560,0.53095211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411443769,0.33035211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411444183,0.52095211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411444612,0.78707424,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411445005,1.07319637,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411445212,1.40319637,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411445404,1.50050577,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411445974,1.51052853,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411446771,1.50052853,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411448287,1.51506938,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411448751,1.70606938,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411449152,0.67035211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411449357,0.33035211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411449510,0.29825211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411449733,0.20094271,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411449938,0.19399979,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411451633,0.55743132,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411451896,0.32220919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411452010,0.30660919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411452857,0.29130919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411454077,0.29130919,104430.0,104420.0,0.01107918]
["bitfinex","BTCUSD",1747411454506,0.29130919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411454985,0.19399979,104430.0,104420.0,0.0171]
["bitfinex","BTCUSD",1747411456544,0.19399979,104430.0,104420.0,0.23351079]
["bitfinex","BTCUSD",1747411456752,0.21315128,104430.0,104420.0,0.24308731]
["bitfinex","BTCUSD",1747411456973,0.20357494,104430.0,104420.0,0.23351079]
["bitfinex","BTCUSD",1747411457261,0.23230148,104430.0,104420.0,0.24308731]
["bitfinex","BTCUSD",1747411457477,0.22272633,104430.0,104420.0,0.23351079]
["bitfinex","BTCUSD",1747411457728,0.22272633,104430.0,104420.0,0.24308722]
["bitfinex","BTCUSD",1747411457884,0.22272633,104430.0,104420.0,0.23351079]
["bitfinex","BTCUSD",1747411458107,0.21315109,104430.0,104420.0,0.23351079]
["bitfinex","BTCUSD",1747411458518,0.21315109,104430.0,104420.0,0.0324]
["bitfinex","BTCUSD",1747411458519,0.20357558,104430.0,104420.0,0.0324]
["bitfinex","BTCUSD",1747411458719,0.20357558,104430.0,104420.0,0.20170531]
["bitfinex","BTCUSD",1747411458900,0.20357558,104430.0,104420.0,0.01106531]
["bitfinex","BTCUSD",1747411461467,0.20357558,104430.0,104420.0,0.02736531]
["bitfinex","BTCUSD",1747411462067,0.20277558,104430.0,104420.0,0.02736531]
["bitfinex","BTCUSD",1747411464092,0.20277558,104430.0,104420.0,0.02636531]
["bitfinex","BTCUSD",1747411464295,0.20277558,104430.0,104420.0,0.22747619]
["bitfinex","BTCUSD",1747411464506,0.0208347,104430.0,104420.0,0.27260511]
["bitfinex","BTCUSD",1747411464708,0.0208347,104430.0,104420.0,0.25345271]
["bitfinex","BTCUSD",1747411464709,0.22192633,104430.0,104420.0,0.25345271]
["bitfinex","BTCUSD",1747411464936,0.20277558,104430.0,104420.0,0.24387619]
["bitfinex","BTCUSD",1747411465552,0.19319979,104430.0,104420.0,0.04276531]
["bitfinex","BTCUSD",1747411466976,0.19319979,104430.0,104420.0,0.02736531]
["bitfinex","BTCUSD",1747411467389,0.19319979,104430.0,104420.0,0.20114531]
["bitfinex","BTCUSD",1747411467631,0.19319979,104430.0,104420.0,0.01106531]
["bitfinex","BTCUSD",1747411469392,0.20929979,104430.0,104420.0,0.01106531]
["bitfinex","BTCUSD",1747411469829,0.32180919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411470044,0.58793132,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411470271,0.77913132,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411471062,0.78616602,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411473232,0.31364389,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411474364,0.20023449,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411474561,0.20023449,104430.0,104420.0,0.0171]
["bitfinex","BTCUSD",1747411474773,0.19319979,104430.0,104420.0,0.0171]
["bitfinex","BTCUSD",1747411475193,0.19319979,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411478978,0.29050919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411479185,0.32260919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411479992,0.32966251,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411480391,0.20025311,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411480596,0.20025311,104430.0,104420.0,0.0329]
["bitfinex","BTCUSD",1747411481158,0.20025311,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411481410,0.29756251,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411481559,0.30690919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411482861,0.29050919,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411484173,0.29756292,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1747411486561,0.00168395,104430.0,104420.0,0.99806819]
["bitfinex","BTCUSD",1747411486771,0.011259,104430.0,104420.0,0.99806819]
["bitfinex","BTCUSD",1747411487009,0.23150111,104430.0,104420.0,0.85990013]
["bitfinex","BTCUSD",1747411487486,0.22192606,104430.0,104420.0,0.86947656]
["bitfinex","BTCUSD",1747411487639,0.02083452,104430.0,104420.0,0.88862887]
["bitfinex","BTCUSD",1747411487842,0.02083452,104430.0,104420.0,1.00247912]
["bitfinex","BTCUSD",1747411488220,0.02083452,104430.0,104420.0,1.00447912]
["bitfinex","BTCUSD",1747411488573,0.03041003,104430.0,104420.0,1.00447912]
["bitfinex","BTCUSD",1747411488995,0.03998563,104430.0,104420.0,1.00447912]
["bitfinex","BTCUSD",1747411489202,0.21235118,104430.0,104420.0,0.4794744]
["bitfinex","BTCUSD",1747411489423,0.21235118,104430.0,104420.0,0.22658]
["bitfinex","BTCUSD",1747411489615,0.21235118,104430.0,104420.0,0.22843418]
["bitfinex","BTCUSD",1747411489856,0.21235118,104430.0,104420.0,0.62650731]
["bitfinex","BTCUSD",1747411490079,0.02083433,104430.0,104420.0,0.65523641]
["bitfinex","BTCUSD",1747411490260,0.02083433,104430.0,104420.0,0.65523586]
["bitfinex","BTCUSD",1747411490598,0.02083424,104430.0,104420.0,1.65225086]
["bitfinex","BTCUSD",1747411490801,0.02083424,104430.0,104420.0,1.76410111]
["bitfinex","BTCUSD",1747411491241,0.02083415,104430.0,104420.0,1.76410111]
["bitfinex","BTCUSD",1747411491451,0.0112591,104430.0,104420.0,1.76410111]
["bitfinex","BTCUSD",1747411492309,0.00168395,104430.0,104420.0,1.76410111]
["bitfinex","BTCUSD",1747411492524,0.011259,104430.0,104420.0,1.85410111]
["bitfinex","BTCUSD",1747411492728,0.02083424,104430.0,104420.0,1.85410111]
["bitfinex","BTCUSD",1747411493536,0.23150193,104430.0,104420.0,1.22649356]
["bitfinex","BTCUSD",1747411493672,0.22192669,104430.0,104420.0,1.23606999]
["bitfinex","BTCUSD",1747411493881,0.00068395,104430.0,104420.0,1.12760744]
["bitfinex","BTCUSD",1747411494087,0.00068395,104430.0,104420.0,0.74880744]
["bitfinex","BTCUSD",1747411494293,0.00068395,104430.0,104420.0,1.12764744]
["bitfinex","BTCUSD",1747411494534,0.01362803,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747411494721,0.02334434,104450.0,104440.0,0.55245127]
["bitfinex","BTCUSD",1747411494928,0.24354472,104450.0,104440.0,0.73231704]
["bitfinex","BTCUSD",1747411495156,0.00419762,104450.0,104440.0,0.74189155]
["bitfinex","BTCUSD",1747411495362,0.00419762,104450.0,104440.0,2.91706278]
["bitfinex","BTCUSD",1747411495363,0.03291774,104450.0,104440.0,2.91706278]
["bitfinex","BTCUSD",1747411495562,0.22439691,104450.0,104440.0,1.87102825]
["bitfinex","BTCUSD",1747411495769,0.03291838,104450.0,104440.0,1.06821937]
["bitfinex","BTCUSD",1747411495977,0.2339715,104450.0,104440.0,1.06821937]
["bitfinex","BTCUSD",1747411496179,0.02334433,104450.0,104440.0,1.0777936]
["bitfinex","BTCUSD",1747411496377,0.22439782,104450.0,104440.0,0.58054325]
["bitfinex","BTCUSD",1747411496730,0.21482442,104450.0,104440.0,0.14295025]
["bitfinex","BTCUSD",1747411496990,0.21482442,104450.0,104440.0,0.52451025]
["bitfinex","BTCUSD",1747411497323,0.21482442,104450.0,104440.0,0.71600776]
["bitfinex","BTCUSD",1747411497516,0.21482442,104450.0,104440.0,0.72858263]
["bitfinex","BTCUSD",1747411497738,0.21482442,104450.0,104440.0,0.73859741]
["bitfinex","BTCUSD",1747411497938,0.20525074,104450.0,104440.0,0.52795025]
["bitfinex","BTCUSD",1747411498147,0.19567679,104450.0,104440.0,0.52795025]
["bitfinex","BTCUSD",1747411498349,0.19567679,104450.0,104440.0,0.2118]
["bitfinex","BTCUSD",1747411498988,0.00419762,104450.0,104440.0,0.2118]
["bitfinex","BTCUSD",1747411499192,0.0233448,104450.0,104440.0,0.2118]
["bitfinex","BTCUSD",1747411499436,0.00419762,104450.0,104440.0,0.41287229]
["bitfinex","BTCUSD",1747411499647,0.00419762,104450.0,104440.0,0.44752148]
["bitfinex","BTCUSD",1747411499999,0.00419762,104450.0,104440.0,0.26729571]
["bitfinex","BTCUSD",1747411500198,0.00419762,104450.0,104440.0,0.56874596]
["bitfinex","BTCUSD",1747411500406,0.00419762,104450.0,104440.0,2.69271296]
["bitfinex","BTCUSD",1747411500607,0.00419762,104450.0,104440.0,2.64331096]
["bitfinex","BTCUSD",1747411500806,0.00419762,104450.0,104440.0,2.43128896]
["bitfinex","BTCUSD",1747411501003,0.00419762,104450.0,104440.0,2.31242296]
["bitfinex","BTCUSD",1747411502699,0.00419762,104450.0,104440.0,2.72692296]
["bitfinex","BTCUSD",1747411502912,0.00448278,104460.0,104450.0,0.25129993]
["bitfinex","BTCUSD",1747411503125,0.002,104470.0,104460.0,0.26581971]
["bitfinex","BTCUSD",1747411503346,0.002,104470.0,104460.0,0.37758577]
["bitfinex","BTCUSD",1747411504809,0.002,104470.0,104460.0,0.38358577]
["bitfinex","BTCUSD",1747411505238,0.12044437,104490.0,104480.0,0.27484857]
["bitfinex","BTCUSD",1747411505457,0.84568678,104500.0,104490.0,0.57465649]
["bitfinex","BTCUSD",1747411505684,0.00308247,104510.0,104500.0,0.23155683]
["bitfinex","BTCUSD",1747411505919,0.00188247,104510.0,104500.0,1.20736168]
["bitfinex","BTCUSD",1747411506161,0.00188247,104510.0,104500.0,1.25610025]
["bitfinex","BTCUSD",1747411506387,0.25554141,104520.0,104510.0,0.0156]
["bitfinex","BTCUSD",1747411506622,0.25554141,104520.0,104510.0,0.4924294]
["bitfinex","BTCUSD",1747411507066,0.22966339,104500.0,104490.0,0.64990672]
["bitfinex","BTCUSD",1747411507288,0.21052547,104500.0,104490.0,0.69356519]
["bitfinex","BTCUSD",1747411507513,0.2364066,104520.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1747411507790,0.26510642,104520.0,104510.0,0.51712851]
["bitfinex","BTCUSD",1747411508011,0.25553924,104520.0,104510.0,0.4789894]
["bitfinex","BTCUSD",1747411508233,0.25553924,104520.0,104510.0,0.0973094]
["bitfinex","BTCUSD",1747411508473,0.20093751,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747411508714,0.20093751,104510.0,104500.0,0.38276]
["bitfinex","BTCUSD",1747411508953,0.20093751,104510.0,104500.0,0.37976]
["bitfinex","BTCUSD",1747411509368,0.20093751,104510.0,104500.0,0.38276]
["bitfinex","BTCUSD",1747411510185,0.20095683,104500.0,104490.0,0.0162]
["bitfinex","BTCUSD",1747411510417,0.20095683,104500.0,104490.0,0.4930694]
["bitfinex","BTCUSD",1747411510644,0.20095683,104500.0,104490.0,0.4930294]
["bitfinex","BTCUSD",1747411510862,0.20095683,104500.0,104490.0,0.4768294]
["bitfinex","BTCUSD",1747411511098,0.20095683,104500.0,104490.0,0.30785557]
["bitfinex","BTCUSD",1747411511306,0.21052593,104500.0,104490.0,0.4932694]
["bitfinex","BTCUSD",1747411511512,0.21052593,104500.0,104490.0,0.69424547]
["bitfinex","BTCUSD",1747411511717,0.21052593,104500.0,104490.0,0.71835633]
["bitfinex","BTCUSD",1747411511929,0.00956882,104500.0,104490.0,0.75399572]
["bitfinex","BTCUSD",1747411512147,0.02870647,104500.0,104490.0,0.75399581]
["bitfinex","BTCUSD",1747411512366,0.22966321,104500.0,104490.0,0.52931025]
["bitfinex","BTCUSD",1747411512550,0.21052584,104500.0,104490.0,0.4818694]
["bitfinex","BTCUSD",1747411512886,0.21052584,104500.0,104490.0,0.1023094]
["bitfinex","BTCUSD",1747411513110,0.21052584,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1747411513321,0.21052584,104500.0,104490.0,0.2004]
["bitfinex","BTCUSD",1747411513509,0.21052584,104500.0,104490.0,0.01]
["bitfinex","BTCUSD",1747411513713,0.21052584,104500.0,104490.0,0.20032]
["bitfinex","BTCUSD",1747411514159,0.21052584,104500.0,104490.0,0.2975494]
["bitfinex","BTCUSD",1747411514575,0.21052584,104500.0,104490.0,0.50809567]
["bitfinex","BTCUSD",1747411514790,0.01913829,104500.0,104490.0,0.61941767]
["bitfinex","BTCUSD",1747411514996,0.21052584,104500.0,104490.0,0.60984802]
["bitfinex","BTCUSD",1747411515203,0.21050588,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1747411515411,0.22007434,104510.0,104500.0,0.50376632]
["bitfinex","BTCUSD",1747411515637,0.22007434,104510.0,104500.0,0.51333542]
["bitfinex","BTCUSD",1747411515835,0.21050607,104510.0,104500.0,0.50376632]
["bitfinex","BTCUSD",1747411516068,0.21050607,104510.0,104500.0,0.51333542]
["bitfinex","BTCUSD",1747411516267,0.21050607,104510.0,104500.0,0.50376632]
["bitfinex","BTCUSD",1747411516421,0.21050607,104510.0,104500.0,0.50676632]
["bitfinex","BTCUSD",1747411516869,0.21050607,104510.0,104500.0,0.2907094]
["bitfinex","BTCUSD",1747411517076,0.21050607,104510.0,104500.0,0.51380461]
["bitfinex","BTCUSD",1747411517278,0.21050607,104510.0,104500.0,0.51380479]
["bitfinex","BTCUSD",1747411517730,0.21050607,104510.0,104500.0,0.53294281]
["bitfinex","BTCUSD",1747411517967,0.21050607,104510.0,104500.0,0.54914281]
["bitfinex","BTCUSD",1747411518378,0.01913582,104510.0,104500.0,0.56368238]
["bitfinex","BTCUSD",1747411518998,0.01913582,104510.0,104500.0,0.56368256]
["bitfinex","BTCUSD",1747411519230,0.03827218,104510.0,104500.0,0.57948256]
["bitfinex","BTCUSD",1747411519400,0.23920979,104510.0,104500.0,0.57948256]
["bitfinex","BTCUSD",1747411519604,0.02870391,104510.0,104500.0,0.57948256]
["bitfinex","BTCUSD",1747411519826,0.03827218,104510.0,104500.0,0.57948256]
["bitfinex","BTCUSD",1747411521196,0.22964142,104510.0,104500.0,0.56991383]
["bitfinex","BTCUSD",1747411521396,0.22964206,104510.0,104500.0,0.56034501]
["bitfinex","BTCUSD",1747411521718,0.22964206,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411521919,0.03827273,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411522126,0.03781967,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411522300,0.02870363,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411522503,0.01913554,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411522728,0.03827181,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411522957,0.03827172,104510.0,104500.0,0.56991374]
["bitfinex","BTCUSD",1747411523159,0.04783999,104510.0,104500.0,0.53497609]
["bitfinex","BTCUSD",1747411523364,0.21050569,104510.0,104500.0,0.49466623]
["bitfinex","BTCUSD",1747411523566,0.21050569,104510.0,104500.0,0.48509695]
["bitfinex","BTCUSD",1747411523779,0.21050569,104510.0,104500.0,0.6943956]
["bitfinex","BTCUSD",1747411523981,0.20915839,104530.0,104510.0,0.22151009]
["bitfinex","BTCUSD",1747411524201,0.21048574,104520.0,104500.0,0.42839704]
["bitfinex","BTCUSD",1747411524410,0.21048574,104520.0,104510.0,0.48856682]
["bitfinex","BTCUSD",1747411524618,0.21048574,104520.0,104510.0,0.4885671]
["bitfinex","BTCUSD",1747411524834,0.21726666,104520.0,104510.0,0.49813528]
["bitfinex","BTCUSD",1747411525055,0.21726666,104520.0,104510.0,0.2876294]
["bitfinex","BTCUSD",1747411525270,0.21726666,104520.0,104510.0,0.2896294]
["bitfinex","BTCUSD",1747411525482,0.21726666,104520.0,104510.0,0.19232]
["bitfinex","BTCUSD",1747411525710,0.21726666,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747411525939,0.21726666,104520.0,104510.0,0.19252]
["bitfinex","BTCUSD",1747411526165,0.23226666,104520.0,104510.0,0.19452]
["bitfinex","BTCUSD",1747411526386,0.23226666,104520.0,104510.0,0.20241688]
["bitfinex","BTCUSD",1747411526606,0.23226666,104520.0,104510.0,0.19064]
["bitfinex","BTCUSD",1747411526790,0.23226666,104520.0,104510.0,0.19264]
["bitfinex","BTCUSD",1747411527021,0.23226666,104520.0,104510.0,0.19464]
["bitfinex","BTCUSD",1747411527775,0.23226666,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411528356,0.24766666,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411530275,0.34497606,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411530926,0.70081136,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411531140,0.34497606,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411531337,0.60863496,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411531743,0.34497606,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411534064,0.35457656,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411534946,1.24189436,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411535165,0.97923546,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411535526,1.24289436,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1747411535737,0.97923546,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747411535944,1.24289436,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747411536145,1.24389436,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1747411536361,0.21054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411536575,0.24534581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411537099,0.25212673,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411537504,0.34943613,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411537672,0.34943613,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747411537673,0.61314253,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747411538069,0.90233193,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1747411538280,1.18599083,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1747411538484,0.92233193,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411539162,1.08868143,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411539546,1.41868143,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411539897,1.42068143,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411540076,1.41948143,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411540439,1.15982253,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747411540676,0.86844501,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747411541025,1.35453533,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747411542080,1.61373508,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747411542294,0.52338534,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411542562,1.00289474,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411542784,1.01967566,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411543038,1.44698506,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411543273,1.45698506,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411543485,1.35967566,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411543698,1.35976658,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411543929,1.34976658,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411544149,1.35430743,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411544379,1.34976658,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411544583,1.06487598,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411544790,1.35084658,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411545107,1.3617648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411545524,1.3607648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411545958,1.3637648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411546957,1.3657648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411547179,1.4630742,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411547845,1.3657648,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411549177,1.1740848,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411549394,1.3652448,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411549614,1.1740848,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411549837,1.3652448,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411550091,1.4625542,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411550508,1.3652448,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411550977,1.6189037,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411551189,1.63344455,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411551584,1.36978565,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411551814,1.36970565,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411552068,0.72382343,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411552297,1.36728233,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411552527,0.56250343,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411552743,1.08304498,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411552966,1.34970388,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411553626,0.32394498,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411553857,0.31402676,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411554101,0.31402676,104450.0,104440.0,0.0213]
["bitfinex","BTCUSD",1747411554360,0.21671736,104450.0,104440.0,0.0213]
["bitfinex","BTCUSD",1747411554593,0.21371736,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411554840,0.21471736,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411555078,0.21471736,104450.0,104440.0,0.0211]
["bitfinex","BTCUSD",1747411555520,0.21371736,104450.0,104440.0,0.0211]
["bitfinex","BTCUSD",1747411555815,0.21071736,104450.0,104440.0,0.0231]
["bitfinex","BTCUSD",1747411556019,0.21071736,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411556259,0.21071736,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747411556639,0.21071736,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411557047,0.21071736,104450.0,104440.0,0.0262]
["bitfinex","BTCUSD",1747411557246,0.21071736,104450.0,104440.0,0.0462]
["bitfinex","BTCUSD",1747411557849,0.19157009,104450.0,104440.0,0.0462]
["bitfinex","BTCUSD",1747411558934,0.19157009,104450.0,104440.0,0.0262]
["bitfinex","BTCUSD",1747411559144,0.19157009,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411560453,0.28887949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411561082,0.30897949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411561291,0.32877949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411562203,0.30897949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411562582,0.28887949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411562784,0.19157009,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411563183,0.19157009,104450.0,104440.0,0.0243]
["bitfinex","BTCUSD",1747411564032,0.19157009,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411564231,0.28887949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411564543,0.32737949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411564799,0.66737949,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411565145,0.67352069,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411566340,1.22092778,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411566565,0.86480069,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411566766,0.68352069,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411566980,0.87480069,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747411567413,1.33823718,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747411567616,1.33823718,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747411567818,1.35277803,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747411569568,1.34277803,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747411569786,1.33277803,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747411569993,1.33277803,104450.0,104420.0,0.002]
["bitfinex","BTCUSD",1747411569994,0.60026677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747411570218,1.43630326,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747411570432,0.82484154,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411570643,1.66099803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411571121,1.66199803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411571572,1.65999803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411571772,1.66299803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411572185,1.56219803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411572402,1.90219803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411573020,1.90419803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411573448,1.94289803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411574248,1.46286863,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411574460,1.29734154,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411574677,1.48786154,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411574897,1.13332069,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411575102,1.13328069,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411575312,1.60125803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411575522,1.94125803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411577097,1.75077803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411577321,1.94181803,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411579397,1.84984638,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411580063,1.87859138,104450.0,104440.0,0.91337763]
["bitfinex","BTCUSD",1747411580269,1.87819138,104450.0,104440.0,0.91264015]
["bitfinex","BTCUSD",1747411580494,1.90496028,104450.0,104440.0,0.91264015]
["bitfinex","BTCUSD",1747411581982,2.31991572,104450.0,104440.0,0.91264015]
["bitfinex","BTCUSD",1747411582186,7.44518672,104450.0,104440.0,0.91264015]
["bitfinex","BTCUSD",1747411582899,7.44218672,104450.0,104440.0,0.87274015]
["bitfinex","BTCUSD",1747411583104,7.44018672,104450.0,104440.0,0.87274015]
["bitfinex","BTCUSD",1747411583423,7.50256552,104450.0,104440.0,0.87274015]
["bitfinex","BTCUSD",1747411583739,7.47579662,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411584338,7.21164118,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411584558,1.26252449,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411584765,1.52667993,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411584983,1.54122078,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411585199,1.88689876,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411587971,1.86785876,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411588156,1.57515731,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411588370,2.04413728,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411588797,2.04412443,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411590466,1.68426588,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411590671,1.80666088,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411590884,1.52836091,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411591101,1.71856091,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411591303,1.45441832,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411591509,1.51025484,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411592349,1.52885484,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411592572,1.79299743,104450.0,104440.0,0.11544143]
["bitfinex","BTCUSD",1747411592904,0.21068713,104420.0,104410.0,0.32609917]
["bitfinex","BTCUSD",1747411593109,0.30799653,104420.0,104410.0,0.32609917]
["bitfinex","BTCUSD",1747411594563,0.31367451,104420.0,104410.0,0.32609917]
["bitfinex","BTCUSD",1747411595001,0.20112997,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747411595148,0.34303937,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747411595350,0.29843937,104410.0,104400.0,0.31034259]
["bitfinex","BTCUSD",1747411595577,0.29843937,104410.0,104400.0,0.57448518]
["bitfinex","BTCUSD",1747411595979,0.29843937,104410.0,104400.0,0.31134259]
["bitfinex","BTCUSD",1747411596189,0.29843937,104410.0,104400.0,0.0472]
["bitfinex","BTCUSD",1747411596396,0.3040598,104410.0,104400.0,0.31281863]
["bitfinex","BTCUSD",1747411596599,0.3040598,104410.0,104400.0,0.31181863]
["bitfinex","BTCUSD",1747411597060,0.3050598,104410.0,104400.0,0.31181863]
["bitfinex","BTCUSD",1747411599577,0.3050598,104410.0,104400.0,0.57596122]
["bitfinex","BTCUSD",1747411600212,0.3050598,104410.0,104400.0,0.31181863]
["bitfinex","BTCUSD",1747411602236,0.3050598,104410.0,104400.0,0.04767604]
["bitfinex","BTCUSD",1747411602438,0.3050598,104410.0,104400.0,0.31181863]
["bitfinex","BTCUSD",1747411604078,0.20114924,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1747411604290,0.20114924,104400.0,104390.0,0.27414259]
["bitfinex","BTCUSD",1747411604500,0.20114924,104400.0,104390.0,0.54828518]
["bitfinex","BTCUSD",1747411605519,0.20114924,104400.0,104390.0,0.54928518]
["bitfinex","BTCUSD",1747411605730,0.20114924,104400.0,104390.0,0.28514259]
["bitfinex","BTCUSD",1747411606145,0.20114924,104400.0,104390.0,0.54928518]
["bitfinex","BTCUSD",1747411606571,0.20114924,104400.0,104390.0,0.022]
["bitfinex","BTCUSD",1747411606754,0.20114924,104400.0,104390.0,0.28614259]
["bitfinex","BTCUSD",1747411607163,0.20114924,104400.0,104390.0,0.33544259]
["bitfinex","BTCUSD",1747411608009,0.20114924,104400.0,104390.0,0.59958518]
["bitfinex","BTCUSD",1747411610340,0.19202722,104410.0,104390.0,0.59958518]
["bitfinex","BTCUSD",1747411610553,0.19153418,104420.0,104410.0,0.32614259]
["bitfinex","BTCUSD",1747411610771,0.19153418,104420.0,104410.0,0.32661728]
["bitfinex","BTCUSD",1747411612701,0.19153418,104420.0,104410.0,0.32761728]
["bitfinex","BTCUSD",1747411613138,0.28884358,104420.0,104410.0,0.00147469]
["bitfinex","BTCUSD",1747411613778,0.2945738,104420.0,104410.0,0.26561728]
["bitfinex","BTCUSD",1747411613975,0.2945738,104420.0,104410.0,0.26661728]
["bitfinex","BTCUSD",1747411614546,0.2945738,104420.0,104410.0,0.29281728]
["bitfinex","BTCUSD",1747411614751,0.2945738,104420.0,104410.0,0.31771728]
["bitfinex","BTCUSD",1747411615575,0.2945738,104420.0,104410.0,0.05357469]
["bitfinex","BTCUSD",1747411615787,0.2945738,104420.0,104410.0,0.02867469]
["bitfinex","BTCUSD",1747411615979,0.2945738,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411616233,0.2945738,104420.0,104410.0,0.29281728]
["bitfinex","BTCUSD",1747411616781,0.1972644,104420.0,104410.0,0.31921728]
["bitfinex","BTCUSD",1747411616975,0.1972644,104420.0,104410.0,0.32921728]
["bitfinex","BTCUSD",1747411617499,0.19153418,104420.0,104410.0,0.32921728]
["bitfinex","BTCUSD",1747411618613,0.19153418,104420.0,104410.0,0.06507469]
["bitfinex","BTCUSD",1747411619078,0.19153418,104420.0,104410.0,0.03867469]
["bitfinex","BTCUSD",1747411620154,0.19153418,104420.0,104410.0,0.01247469]
["bitfinex","BTCUSD",1747411620368,0.2945738,104420.0,104410.0,0.01247469]
["bitfinex","BTCUSD",1747411623243,0.3461738,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411623474,1.0352022,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411623707,1.07943465,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411623989,1.0648538,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411624214,0.6861738,104420.0,104410.0,0.00247469]
["bitfinex","BTCUSD",1747411624426,1.0132538,104420.0,104400.0,0.24770731]
["bitfinex","BTCUSD",1747411624649,0.29843937,104410.0,104400.0,0.27410731]
["bitfinex","BTCUSD",1747411624845,0.29843937,104410.0,104400.0,0.0264]
["bitfinex","BTCUSD",1747411625061,0.20114924,104400.0,104390.0,0.28414259]
["bitfinex","BTCUSD",1747411625305,0.20114924,104400.0,104390.0,0.0372]
["bitfinex","BTCUSD",1747411625521,0.20114924,104400.0,104390.0,0.32564259]
["bitfinex","BTCUSD",1747411625742,0.20114924,104400.0,104390.0,0.33564259]
["bitfinex","BTCUSD",1747411625980,0.20112997,104410.0,104400.0,0.0715]
["bitfinex","BTCUSD",1747411626198,0.20112997,104410.0,104400.0,0.59978518]
["bitfinex","BTCUSD",1747411627825,0.20112997,104410.0,104400.0,0.0615]
["bitfinex","BTCUSD",1747411628068,0.20112997,104410.0,104400.0,0.33564259]
["bitfinex","BTCUSD",1747411628284,0.20112997,104410.0,104400.0,0.59978518]
["bitfinex","BTCUSD",1747411628687,0.20112997,104410.0,104400.0,0.60078518]
["bitfinex","BTCUSD",1747411631512,0.0191546,104410.0,104400.0,0.81151286]
["bitfinex","BTCUSD",1747411631743,0.22986136,104410.0,104400.0,1.01009103]
["bitfinex","BTCUSD",1747411631953,0.22073808,104420.0,104410.0,0.27173006]
["bitfinex","BTCUSD",1747411632159,0.00047498,104420.0,104410.0,0.56460432]
["bitfinex","BTCUSD",1747411632370,0.0196272,104420.0,104410.0,0.56460432]
["bitfinex","BTCUSD",1747411632576,0.23031451,104420.0,104410.0,0.66191372]
["bitfinex","BTCUSD",1747411632988,0.23989121,104420.0,104410.0,0.6619139]
["bitfinex","BTCUSD",1747411633189,0.23031524,104420.0,104410.0,0.6619139]
["bitfinex","BTCUSD",1747411633393,0.22073899,104420.0,104410.0,0.65233674]
["bitfinex","BTCUSD",1747411633609,0.22073899,104420.0,104410.0,0.6619139]
["bitfinex","BTCUSD",1747411633825,0.00047498,104420.0,104410.0,1.01149042]
["bitfinex","BTCUSD",1747411634035,0.01005086,104420.0,104410.0,1.47989386]
["bitfinex","BTCUSD",1747411634281,0.02920308,104420.0,104410.0,1.47989386]
["bitfinex","BTCUSD",1747411634483,0.02920298,104420.0,104410.0,1.47989386]
["bitfinex","BTCUSD",1747411634683,0.04835566,104420.0,104410.0,1.48189386]
["bitfinex","BTCUSD",1747411634881,0.03877923,104420.0,104410.0,1.48189386]
["bitfinex","BTCUSD",1747411635113,0.04835557,104420.0,104410.0,2.29650886]
["bitfinex","BTCUSD",1747411635296,0.03877923,104420.0,104410.0,2.29650886]
["bitfinex","BTCUSD",1747411636029,0.01005086,104420.0,104410.0,2.29650886]
["bitfinex","BTCUSD",1747411636262,0.01157505,104430.0,104420.0,0.31060404]
["bitfinex","BTCUSD",1747411636474,0.22224182,104430.0,104420.0,1.11544517]
["bitfinex","BTCUSD",1747411636870,0.21266677,104430.0,104420.0,0.4373946]
["bitfinex","BTCUSD",1747411637095,0.21266677,104430.0,104420.0,0.07594261]
["bitfinex","BTCUSD",1747411637337,0.21266677,104430.0,104420.0,0.3400852]
["bitfinex","BTCUSD",1747411638510,0.21266677,104430.0,104420.0,0.3440852]
["bitfinex","BTCUSD",1747411638718,0.21266677,104430.0,104420.0,0.3480852]
["bitfinex","BTCUSD",1747411640077,0.21266677,104430.0,104420.0,0.3202852]
["bitfinex","BTCUSD",1747411640296,0.21266677,104430.0,104420.0,0.1138817]
["bitfinex","BTCUSD",1747411640509,0.2011107,104420.0,104410.0,0.67776259]
["bitfinex","BTCUSD",1747411640753,0.2011107,104420.0,104410.0,0.67790531]
["bitfinex","BTCUSD",1747411640969,0.2011107,104420.0,104410.0,0.30058531]
["bitfinex","BTCUSD",1747411641661,0.2011107,104420.0,104410.0,0.28028531]
["bitfinex","BTCUSD",1747411642092,0.2011107,104420.0,104410.0,0.28628531]
["bitfinex","BTCUSD",1747411642768,0.2291107,104420.0,104410.0,0.00614272]
["bitfinex","BTCUSD",1747411643009,0.3264201,104420.0,104410.0,0.28313294]
["bitfinex","BTCUSD",1747411643225,0.3264201,104420.0,104410.0,0.27328531]
["bitfinex","BTCUSD",1747411643452,0.3264201,104420.0,104410.0,0.28295207]
["bitfinex","BTCUSD",1747411643676,0.3520201,104420.0,104410.0,0.00914272]
["bitfinex","BTCUSD",1747411644360,0.3520201,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411644826,0.3520201,104420.0,104410.0,0.26728531]
["bitfinex","BTCUSD",1747411645718,0.3520201,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411645929,0.3520201,104420.0,104410.0,0.26728531]
["bitfinex","BTCUSD",1747411646500,0.3520201,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411646709,0.3520201,104420.0,104410.0,0.26728531]
["bitfinex","BTCUSD",1747411648120,0.3520201,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411649478,0.5411001,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411649919,0.5465756,104420.0,104410.0,0.00314272]
["bitfinex","BTCUSD",1747411650342,0.5465756,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411650783,0.8865756,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411650966,1.16525904,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411651226,1.25709294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411651416,1.26009294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411651799,1.26209294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411652005,1.25909294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411652213,1.26109294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411652591,1.26609294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411654973,1.07701294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411655170,1.26597294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411655381,0.71556095,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411655788,0.90440095,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411656731,0.8898601,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411657348,1.0786601,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411657854,0.7010201,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411658036,0.3610201,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411658247,0.5498601,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411658455,0.7387001,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411659553,0.5498601,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411659752,0.7387401,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411660018,0.8360495,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411660171,0.4583295,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411660370,0.8360095,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411660784,1.44015209,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411661615,1.1760095,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411662431,1.44015209,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411664059,1.45469294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411665313,1.45485294,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411666518,1.0788601,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411666722,0.7010201,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411666927,0.8899801,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411668624,0.88973981,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411668777,1.16842325,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411669008,1.26573265,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411670000,1.94913265,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411671605,1.77640066,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411671827,2.04054325,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411672259,2.14134325,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411672448,2.04054325,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411675399,1.85182325,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411675601,2.13857265,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411677481,2.16542512,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411677673,2.17542512,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411678664,1.69971572,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411678825,2.07807572,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411679647,1.69971572,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411679846,2.08051572,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411680050,2.07051572,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411680267,2.16782512,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411680690,7.65803871,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411680915,7.66303874,104420.0,104410.0,0.00014272]
["bitfinex","BTCUSD",1747411682086,0.61848835,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411682302,1.44162789,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411683524,1.09643775,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411683743,1.0541969,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411683968,0.6480569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411684183,0.4970169,104390.0,104380.0,0.0564]
["bitfinex","BTCUSD",1747411684387,0.4970169,104390.0,104380.0,0.0284]
["bitfinex","BTCUSD",1747411685021,0.4970169,104390.0,104380.0,0.0564]
["bitfinex","BTCUSD",1747411685873,0.3080569,104390.0,104380.0,0.0564]
["bitfinex","BTCUSD",1747411687766,0.3080569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411687965,0.57219949,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411689185,0.3080569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411689627,0.6758569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411689853,0.93999949,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411690058,1.25140277,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411690441,1.36388034,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411690658,1.46118974,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411691753,1.46318974,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411692739,1.0894769,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411692959,1.35361949,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411693170,1.0338169,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411693847,0.6520569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411694060,0.3120569,104390.0,104380.0,0.31974259]
["bitfinex","BTCUSD",1747411694549,0.3120569,104390.0,104380.0,0.31974259]
["bitfinex","BTCUSD",1747411694966,0.3120569,104390.0,104380.0,0.0556]
["bitfinex","BTCUSD",1747411695207,0.2147475,104390.0,104380.0,0.32974259]
["bitfinex","BTCUSD",1747411695868,0.2147475,104390.0,104380.0,0.31974259]
["bitfinex","BTCUSD",1747411696082,0.3120569,104390.0,104380.0,0.31824259]
["bitfinex","BTCUSD",1747411696288,0.2147475,104390.0,104380.0,0.0641]
["bitfinex","BTCUSD",1747411696487,0.2127475,104390.0,104380.0,0.32824259]
["bitfinex","BTCUSD",1747411696624,0.2107475,104390.0,104380.0,0.32824259]
["bitfinex","BTCUSD",1747411697957,0.2107475,104390.0,104380.0,0.31824259]
["bitfinex","BTCUSD",1747411698166,0.3080569,104390.0,104380.0,0.0541]
["bitfinex","BTCUSD",1747411698686,0.3080569,104390.0,104380.0,0.31824259]
["bitfinex","BTCUSD",1747411699438,0.3080569,104390.0,104380.0,0.0541]
["bitfinex","BTCUSD",1747411699643,0.3080569,104390.0,104380.0,0.31824259]
["bitfinex","BTCUSD",1747411700306,0.3080569,104390.0,104380.0,0.32824259]
["bitfinex","BTCUSD",1747411700307,0.2107475,104390.0,104380.0,0.32824259]
["bitfinex","BTCUSD",1747411702040,0.3080569,104390.0,104380.0,0.0286]
["bitfinex","BTCUSD",1747411704051,0.40310131,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411704228,0.6945439,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411704429,1.24156475,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411704846,1.65528475,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411706683,1.65928475,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411707262,1.59004034,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411707501,1.59958987,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411712762,1.79254987,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411712981,1.14296728,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411713214,1.33580728,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411713428,1.14296728,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411713680,1.59666199,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411713906,1.1115769,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411714123,1.0657769,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411714349,1.4515369,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411714568,1.2586169,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411714795,1.4515369,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411715069,1.49970748,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411715527,1.49962748,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411716239,1.55452748,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411717145,1.4787569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411717385,1.4514569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411717626,1.2586169,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411717835,0.8448969,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411718049,0.5048969,104390.0,104380.0,0.31844259]
["bitfinex","BTCUSD",1747411718469,0.5048969,104390.0,104380.0,0.0543]
["bitfinex","BTCUSD",1747411718678,0.5048969,104390.0,104380.0,0.0272]
["bitfinex","BTCUSD",1747411719432,0.5048969,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411722491,0.3120569,104390.0,104380.0,0.31984259]
["bitfinex","BTCUSD",1747411722699,0.5048969,104390.0,104380.0,0.31984259]
["bitfinex","BTCUSD",1747411722916,0.3120569,104390.0,104380.0,0.31984259]
["bitfinex","BTCUSD",1747411724208,0.2147475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411728367,0.2147475,104390.0,104380.0,0.0657]
["bitfinex","BTCUSD",1747411728579,0.2147475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411728795,0.2127475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411728999,0.2127475,104390.0,104380.0,0.0657]
["bitfinex","BTCUSD",1747411729206,0.2127475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411729828,0.2107475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411731639,0.2107475,104390.0,104380.0,0.0657]
["bitfinex","BTCUSD",1747411731890,0.2107475,104390.0,104380.0,0.32984259]
["bitfinex","BTCUSD",1747411732731,0.2107475,104390.0,104380.0,0.0557]
["bitfinex","BTCUSD",1747411732934,0.2107475,104390.0,104380.0,0.29354259]
["bitfinex","BTCUSD",1747411733144,0.3080569,104390.0,104380.0,0.0294]
["bitfinex","BTCUSD",1747411733450,0.3080569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411733451,0.3347569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411739349,0.3610569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411740237,0.3347569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411741318,0.3080569,104390.0,104380.0,0.26614259]
["bitfinex","BTCUSD",1747411741607,0.3080569,104390.0,104380.0,0.32004259]
["bitfinex","BTCUSD",1747411741822,0.2107475,104390.0,104380.0,0.33004259]
["bitfinex","BTCUSD",1747411742924,0.2107475,104390.0,104380.0,0.52360259]
["bitfinex","BTCUSD",1747411743142,0.2107475,104390.0,104380.0,0.86360259]
["bitfinex","BTCUSD",1747411743591,0.2107475,104390.0,104380.0,1.22505458]
["bitfinex","BTCUSD",1747411743804,0.22990559,104390.0,104380.0,1.66199844]
["bitfinex","BTCUSD",1747411744016,0.01915818,104390.0,104380.0,1.66072448]
["bitfinex","BTCUSD",1747411744227,0.22032622,104390.0,104380.0,1.67230449]
["bitfinex","BTCUSD",1747411744433,0.22032622,104390.0,104380.0,1.67430449]
["bitfinex","BTCUSD",1747411744845,0.2107475,104390.0,104380.0,1.67430449]
["bitfinex","BTCUSD",1747411745044,0.2107475,104390.0,104380.0,1.64556401]
["bitfinex","BTCUSD",1747411745296,0.19158923,104390.0,104380.0,0.97945284]
["bitfinex","BTCUSD",1747411745516,0.19158923,104390.0,104380.0,0.016]
["bitfinex","BTCUSD",1747411745750,0.19158923,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411745971,0.19158923,104390.0,104380.0,0.016]
["bitfinex","BTCUSD",1747411746177,0.19158923,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411746383,0.19158923,104390.0,104380.0,0.016]
["bitfinex","BTCUSD",1747411746602,0.28889863,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411746826,0.31479863,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411747530,0.43770803,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411747935,0.34039863,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747411748567,0.34039863,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1747411749614,0.34039863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411749978,0.68039863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411750570,0.95908207,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411750771,1.05639147,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411751407,1.05839147,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411751812,1.06039147,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411753999,1.74379147,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411754637,1.77105948,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411754839,1.36779863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411755038,1.56319863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411755265,1.53759863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411755491,1.34219863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411755688,1.73091863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411755889,1.73103863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411756292,1.34219863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411756531,1.72915863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411756946,1.31629863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411757158,1.70325863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411757793,1.31629863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411758124,1.70317863,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411758735,2.04114052,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411759387,2.01862122,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411759593,2.03316207,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411759998,1.13047147,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411760213,1.3220607,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411761433,2.0054607,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747411761681,0.1916443,104360.0,104340.0,0.11428243]
["bitfinex","BTCUSD",1747411761881,0.20124562,104350.0,104340.0,0.11428243]
["bitfinex","BTCUSD",1747411762968,0.20129304,104350.0,104340.0,0.12028243]
["bitfinex","BTCUSD",1747411763182,0.20129304,104350.0,104340.0,0.12528243]
["bitfinex","BTCUSD",1747411763639,0.20129304,104350.0,104340.0,0.11928243]
["bitfinex","BTCUSD",1747411763859,0.20129304,104350.0,104340.0,0.0482]
["bitfinex","BTCUSD",1747411764080,0.20129304,104350.0,104340.0,0.013]
["bitfinex","BTCUSD",1747411765847,0.29860244,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747411765993,0.29860244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411766203,0.29860244,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1747411768987,0.49156244,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1747411769143,0.51886244,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1747411770192,0.32590244,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1747411770349,0.49140244,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747411770576,0.29860244,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747411770748,0.68492244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411771052,0.29860244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411771699,0.49212244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411772470,0.29860244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411772690,0.20129304,104350.0,104340.0,0.30664259]
["bitfinex","BTCUSD",1747411772888,0.20129304,104350.0,104340.0,0.33254259]
["bitfinex","BTCUSD",1747411773494,0.20129304,104350.0,104340.0,0.30664259]
["bitfinex","BTCUSD",1747411773722,0.20129304,104350.0,104340.0,0.0425]
["bitfinex","BTCUSD",1747411773923,0.20129304,104350.0,104340.0,0.60098518]
["bitfinex","BTCUSD",1747411774082,0.20129304,104350.0,104340.0,0.33684259]
["bitfinex","BTCUSD",1747411775662,0.20129304,104350.0,104340.0,0.0425]
["bitfinex","BTCUSD",1747411776490,0.20129304,104350.0,104340.0,0.33564259]
["bitfinex","BTCUSD",1747411777081,0.20129304,104350.0,104340.0,0.59978518]
["bitfinex","BTCUSD",1747411777700,0.20129304,104350.0,104340.0,0.69709458]
["bitfinex","BTCUSD",1747411778665,0.20129304,104350.0,104340.0,0.43295199]
["bitfinex","BTCUSD",1747411780275,0.20129304,104350.0,104340.0,0.42295199]
["bitfinex","BTCUSD",1747411780478,0.20129304,104350.0,104340.0,0.43295199]
["bitfinex","BTCUSD",1747411781495,0.20129304,104350.0,104340.0,0.42295199]
["bitfinex","BTCUSD",1747411781703,0.20129304,104350.0,104340.0,0.0715]
["bitfinex","BTCUSD",1747411782672,0.20129304,104350.0,104340.0,0.33564259]
["bitfinex","BTCUSD",1747411783521,0.20129304,104350.0,104340.0,0.30664259]
["bitfinex","BTCUSD",1747411783727,0.20129304,104350.0,104340.0,0.0425]
["bitfinex","BTCUSD",1747411784304,0.20129304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411784925,0.23059304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411785131,0.23059304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411785361,0.23059304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411785910,0.23059304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411786116,0.23059304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411786665,0.26149304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411786909,0.26149304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411787673,0.23059304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411787884,0.20129304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411788101,0.20129304,104350.0,104340.0,0.30874259]
["bitfinex","BTCUSD",1747411788323,0.20129304,104350.0,104340.0,0.33804259]
["bitfinex","BTCUSD",1747411788684,0.20129304,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411789084,0.23119304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411789816,0.35760244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411790018,0.54864244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411791957,0.74060244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411792872,0.35760244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411793053,0.71134244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411793500,0.32850244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411793679,0.71154244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411794120,0.32850244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411794335,0.32850244,104350.0,104340.0,0.28014259]
["bitfinex","BTCUSD",1747411794336,0.20129304,104350.0,104340.0,0.28014259]
["bitfinex","BTCUSD",1747411794539,0.20129304,104350.0,104340.0,0.30954259]
["bitfinex","BTCUSD",1747411794976,0.20129304,104350.0,104340.0,0.33904259]
["bitfinex","BTCUSD",1747411795629,0.19729969,104350.0,104340.0,0.33904259]
["bitfinex","BTCUSD",1747411795845,0.19729969,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411796065,0.22699969,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1747411796516,0.22699969,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411796728,0.22141009,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411796945,0.23099304,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411797159,0.35820244,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411797360,0.35468067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411803710,0.54640067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411803920,0.73740067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411804898,0.73736067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411805084,0.35468067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411805283,0.73732067,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1747411805908,0.73732067,104350.0,104340.0,0.00614316]
["bitfinex","BTCUSD",1747411807371,0.48612067,104350.0,104340.0,0.27028575]
["bitfinex","BTCUSD",1747411807608,0.67768067,104350.0,104340.0,0.27028575]
["bitfinex","BTCUSD",1747411807747,0.19777127,104350.0,104340.0,0.28028575]
["bitfinex","BTCUSD",1747411808200,0.19777127,104350.0,104340.0,0.01614316]
["bitfinex","BTCUSD",1747411808598,0.19777127,104350.0,104340.0,0.30898575]
["bitfinex","BTCUSD",1747411808845,0.19777127,104350.0,104340.0,0.60322834]
["bitfinex","BTCUSD",1747411809059,0.19777127,104350.0,104340.0,0.33908575]
["bitfinex","BTCUSD",1747411809287,0.20735412,104350.0,104340.0,0.60322834]
["bitfinex","BTCUSD",1747411809510,0.20735412,104350.0,104340.0,0.33908575]
["bitfinex","BTCUSD",1747411811471,0.20735412,104350.0,104340.0,0.60322834]
["bitfinex","BTCUSD",1747411811939,0.20735412,104350.0,104340.0,0.33908575]
["bitfinex","BTCUSD",1747411813041,0.20735412,104350.0,104340.0,0.60322834]
["bitfinex","BTCUSD",1747411813311,0.20735412,104350.0,104340.0,0.07494316]
["bitfinex","BTCUSD",1747411813597,0.20735412,104350.0,104340.0,0.60514492]
["bitfinex","BTCUSD",1747411813819,0.20735412,104350.0,104340.0,0.60322834]
["bitfinex","BTCUSD",1747411814052,0.20735412,104350.0,104340.0,0.90180274]
["bitfinex","BTCUSD",1747411814496,0.20735412,104350.0,104340.0,0.70053774]
["bitfinex","BTCUSD",1747411814702,0.19777127,104350.0,104340.0,0.70053774]
["bitfinex","BTCUSD",1747411814919,0.19777127,104350.0,104340.0,0.90180274]
["bitfinex","BTCUSD",1747411815126,0.19777127,104350.0,104340.0,1.24180274]
["bitfinex","BTCUSD",1747411815127,0.21087571,104350.0,104340.0,1.24180274]
["bitfinex","BTCUSD",1747411815410,0.00962981,104350.0,104340.0,1.26096982]
["bitfinex","BTCUSD",1747411815632,0.02879515,104350.0,104340.0,1.50470767]
["bitfinex","BTCUSD",1747411816524,0.22045856,104350.0,104340.0,1.26592736]
["bitfinex","BTCUSD",1747411816933,0.22045856,104350.0,104340.0,1.27551095]
["bitfinex","BTCUSD",1747411817266,0.22045856,104350.0,104340.0,1.28509445]
["bitfinex","BTCUSD",1747411817478,0.22045856,104350.0,104340.0,1.27551095]
["bitfinex","BTCUSD",1747411817820,0.22045856,104350.0,104340.0,1.26592736]
["bitfinex","BTCUSD",1747411818039,0.21087598,104350.0,104340.0,1.26592736]
["bitfinex","BTCUSD",1747411818246,0.21087598,104350.0,104340.0,1.42584636]
["bitfinex","BTCUSD",1747411818461,0.21087598,104350.0,104340.0,1.43542986]
["bitfinex","BTCUSD",1747411818866,0.02879506,104350.0,104340.0,1.44501326]
["bitfinex","BTCUSD",1747411819068,0.0192123,104350.0,104340.0,1.44501326]
["bitfinex","BTCUSD",1747411819289,0.02879515,104350.0,104340.0,1.44501326]
["bitfinex","BTCUSD",1747411819501,0.01916378,104360.0,104350.0,0.58495181]
["bitfinex","BTCUSD",1747411819701,0.19166099,104370.0,104360.0,0.35]
["bitfinex","BTCUSD",1747411819903,0.19166099,104370.0,104360.0,1.03589458]
["bitfinex","BTCUSD",1747411820361,0.19166099,104370.0,104360.0,1.23726425]
["bitfinex","BTCUSD",1747411820587,0.19166099,104370.0,104360.0,2.17469125]
["bitfinex","BTCUSD",1747411820789,0.19166099,104370.0,104360.0,1.63989225]
["bitfinex","BTCUSD",1747411820943,0.19166099,104370.0,104360.0,0.786436]
["bitfinex","BTCUSD",1747411821419,0.19166099,104370.0,104360.0,0.978036]
["bitfinex","BTCUSD",1747411822410,0.19166099,104370.0,104360.0,1.1696803]
["bitfinex","BTCUSD",1747411822619,0.19166099,104370.0,104360.0,1.44340501]
["bitfinex","BTCUSD",1747411822620,0.20124219,104370.0,104360.0,1.44340501]
["bitfinex","BTCUSD",1747411822824,0.21082312,104370.0,104360.0,1.44340501]
["bitfinex","BTCUSD",1747411822996,0.21082312,104370.0,104360.0,1.46456869]
["bitfinex","BTCUSD",1747411823356,0.21082312,104370.0,104360.0,1.45598694]
["bitfinex","BTCUSD",1747411823701,0.21082312,104370.0,104360.0,1.64722694]
["bitfinex","BTCUSD",1747411823903,0.20124219,104370.0,104360.0,1.63764501]
["bitfinex","BTCUSD",1747411824110,0.19166099,104370.0,104360.0,1.62806289]
["bitfinex","BTCUSD",1747411824309,0.19166099,104370.0,104360.0,1.172276]
["bitfinex","BTCUSD",1747411824509,0.19166099,104370.0,104360.0,1.43641859]
["bitfinex","BTCUSD",1747411824736,0.19166099,104370.0,104360.0,1.172276]
["bitfinex","BTCUSD",1747411824940,0.19166099,104370.0,104360.0,1.37350251]
["bitfinex","BTCUSD",1747411827262,0.19166099,104370.0,104360.0,1.36356885]
["bitfinex","BTCUSD",1747411827890,0.19166099,104370.0,104360.0,1.16234234]
["bitfinex","BTCUSD",1747411828822,0.19166099,104370.0,104360.0,0.99031097]
["bitfinex","BTCUSD",1747411828958,0.19166099,104370.0,104360.0,1.37243097]
["bitfinex","BTCUSD",1747411829436,0.19166099,104370.0,104360.0,1.16162234]
["bitfinex","BTCUSD",1747411829642,0.19166099,104370.0,104360.0,0.44045256]
["bitfinex","BTCUSD",1747411829849,0.19166099,104370.0,104360.0,0.34314316]
["bitfinex","BTCUSD",1747411830098,0.19166099,104370.0,104360.0,0.79784575]
["bitfinex","BTCUSD",1747411831026,0.19166099,104370.0,104360.0,0.60728575]
["bitfinex","BTCUSD",1747411831452,0.22106099,104370.0,104360.0,0.00314316]
["bitfinex","BTCUSD",1747411831869,0.22106099,104370.0,104360.0,0.26728575]
["bitfinex","BTCUSD",1747411832047,0.22106099,104370.0,104360.0,0.00314316]
["bitfinex","BTCUSD",1747411835462,0.22106099,104370.0,104360.0,0.26728575]
["bitfinex","BTCUSD",1747411835670,0.19166099,104370.0,104360.0,0.58663945]
["bitfinex","BTCUSD",1747411835792,0.19162427,104380.0,104370.0,0.028]
["bitfinex","BTCUSD",1747411835995,0.20120464,104380.0,104370.0,0.87221458]
["bitfinex","BTCUSD",1747411836279,0.22034824,104380.0,104370.0,1.41342163]
["bitfinex","BTCUSD",1747411836485,0.20316841,104390.0,104380.0,0.54118786]
["bitfinex","BTCUSD",1747411836705,0.21274787,104390.0,104380.0,0.75789515]
["bitfinex","BTCUSD",1747411837377,0.21274787,104390.0,104380.0,0.7439212]
["bitfinex","BTCUSD",1747411837609,0.21274787,104390.0,104380.0,0.7159212]
["bitfinex","BTCUSD",1747411838461,0.21274787,104390.0,104380.0,0.7169212]
["bitfinex","BTCUSD",1747411840028,0.24304787,104390.0,104380.0,0.01646921]
["bitfinex","BTCUSD",1747411840227,0.27244787,104390.0,104380.0,0.01646921]
["bitfinex","BTCUSD",1747411842994,0.63389986,104390.0,104380.0,0.00214316]
["bitfinex","BTCUSD",1747411843500,1.16393986,104390.0,104380.0,0.00214316]
["bitfinex","BTCUSD",1747411843713,1.17848071,104390.0,104380.0,0.00114316]
["bitfinex","BTCUSD",1747411843898,1.17848071,104390.0,104380.0,0.00014316]
["bitfinex","BTCUSD",1747411844159,0.26950808,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411844387,0.82248007,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411844609,1.18383591,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411844825,1.16248007,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411845041,1.17206456,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411845259,1.16248007,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411845496,0.89833748,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411845719,1.09225748,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411845936,1.35640007,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411846650,1.36340007,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411846867,1.47525032,104360.0,104350.0,0.00047498]
["bitfinex","BTCUSD",1747411847094,0.20124562,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747411847306,0.69515502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411849536,0.69715502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411849754,0.69915502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411849979,0.69915502,104350.0,104340.0,0.26628534]
["bitfinex","BTCUSD",1747411850202,0.74671502,104350.0,104340.0,0.26628534]
["bitfinex","BTCUSD",1747411850415,0.74671502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411851068,0.76834562,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411851775,1.01077761,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411852202,0.74663502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411853504,1.08663502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411853734,1.35077761,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411854389,1.36531846,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411854609,1.46262786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411855679,1.46062786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411855890,1.46362786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411856232,1.46162786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411856721,1.46462786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411857042,1.56490786,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411857253,1.10261587,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411857458,0.71569587,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411857672,1.10281587,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411857887,0.70115502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411858247,1.08831502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411859119,1.18562442,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411859816,1.08831502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411862543,1.08799502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411862720,0.70115502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411862966,1.08803502,104350.0,104340.0,0.00214275]
["bitfinex","BTCUSD",1747411863249,0.30455502,104350.0,104340.0,0.26628534]
["bitfinex","BTCUSD",1747411863473,0.20724562,104350.0,104340.0,0.26628534]
["bitfinex","BTCUSD",1747411863938,0.20724562,104350.0,104340.0,0.05998247]
["bitfinex","BTCUSD",1747411866199,0.2012649,104340.0,104330.0,0.29085986]
["bitfinex","BTCUSD",1747411866410,0.2012649,104340.0,104330.0,0.29090728]
["bitfinex","BTCUSD",1747411867724,0.2022649,104340.0,104330.0,0.29090728]
["bitfinex","BTCUSD",1747411868776,0.2022649,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411869000,0.2347649,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411869899,0.2624649,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411870109,0.3597743,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411872771,0.3320743,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411873174,0.5259943,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411874171,0.5544943,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411874843,0.81863689,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411875173,0.5544943,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411875579,1.15863689,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411875801,1.17317774,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411877199,1.43732033,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411877374,1.27048714,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411880015,1.17317774,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411880474,1.09955515,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411880749,1.09951515,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411880965,0.7005743,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411881188,0.8643143,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411881416,0.6720743,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411881641,0.8633143,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411882378,0.4938143,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411882814,0.3015743,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411884162,0.29199044,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411884394,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411885267,0.6151421,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411886046,0.9551421,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411888663,0.63486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411888872,0.29486719,104340.0,104330.0,0.08616469]
["bitfinex","BTCUSD",1747411892243,0.29486719,104340.0,104330.0,0.05586469]
["bitfinex","BTCUSD",1747411895283,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411896203,0.32546719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411898025,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411898416,0.19755779,104340.0,104330.0,0.08536469]
["bitfinex","BTCUSD",1747411899029,0.19755779,104340.0,104330.0,0.05676469]
["bitfinex","BTCUSD",1747411899234,0.5900421,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411899474,0.6184421,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411899678,0.35396719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411905255,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411905900,0.29486719,104340.0,104330.0,0.05526469]
["bitfinex","BTCUSD",1747411906345,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411910881,0.29486719,104340.0,104330.0,0.05536469]
["bitfinex","BTCUSD",1747411911302,0.29486719,104340.0,104330.0,0.08326469]
["bitfinex","BTCUSD",1747411912053,0.29486719,104340.0,104330.0,0.05536469]
["bitfinex","BTCUSD",1747411912258,0.29486719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411913484,0.6183421,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411913691,0.35386719,104340.0,104330.0,0.02676469]
["bitfinex","BTCUSD",1747411917196,0.003,104340.0,104330.0,0.17478797]
["bitfinex","BTCUSD",1747411917413,0.003,104340.0,104330.0,1.63449066]
["bitfinex","BTCUSD",1747411917637,0.003,104340.0,104330.0,1.64257357]
["bitfinex","BTCUSD",1747411917854,0.05463525,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1747411918063,0.04505368,104360.0,104350.0,0.61971096]
["bitfinex","BTCUSD",1747411918284,0.05463506,104360.0,104350.0,0.71702036]
["bitfinex","BTCUSD",1747411918497,0.04505368,104360.0,104350.0,0.74107456]
["bitfinex","BTCUSD",1747411918737,0.04505368,104360.0,104350.0,3.11092656]
["bitfinex","BTCUSD",1747411918918,0.06421691,104360.0,104350.0,0.85180856]
["bitfinex","BTCUSD",1747411919129,0.08338069,104360.0,104350.0,0.74107474]
["bitfinex","BTCUSD",1747411919343,0.06421673,104360.0,104350.0,0.75065723]
["bitfinex","BTCUSD",1747411919564,0.26544287,104360.0,104350.0,0.71532627]
["bitfinex","BTCUSD",1747411919776,0.09296253,104360.0,104350.0,0.92053371]
["bitfinex","BTCUSD",1747411919998,0.09296326,104360.0,104350.0,0.92053389]
["bitfinex","BTCUSD",1747411920210,0.08338105,104360.0,104350.0,0.93011647]
["bitfinex","BTCUSD",1747411920435,0.02874544,104360.0,104350.0,0.94369896]
["bitfinex","BTCUSD",1747411920641,0.01916341,104360.0,104350.0,0.94369896]
["bitfinex","BTCUSD",1747411920834,0.02874544,104360.0,104350.0,0.94369896]
["bitfinex","BTCUSD",1747411921038,0.03832756,104360.0,104350.0,0.94369896]
["bitfinex","BTCUSD",1747411921252,0.03832756,104360.0,104350.0,0.95787813]
["bitfinex","BTCUSD",1747411922299,0.22997186,104360.0,104350.0,0.92913048]
["bitfinex","BTCUSD",1747411922528,0.03832756,104360.0,104350.0,0.94829564]
["bitfinex","BTCUSD",1747411923377,0.01916341,104360.0,104350.0,0.94829564]
["bitfinex","BTCUSD",1747411923590,0.03074333,104370.0,104360.0,0.28887167]
["bitfinex","BTCUSD",1747411923821,0.23195056,104370.0,104360.0,0.37659968]
["bitfinex","BTCUSD",1747411924034,0.002,104370.0,104360.0,0.73576309]
["bitfinex","BTCUSD",1747411924248,0.01158083,104370.0,104360.0,0.73576245]
["bitfinex","BTCUSD",1747411924452,0.03074296,104370.0,104360.0,0.73576245]
["bitfinex","BTCUSD",1747411924675,0.23194946,104370.0,104360.0,0.72618088]
["bitfinex","BTCUSD",1747411924886,0.24153075,104370.0,104360.0,0.71859922]
["bitfinex","BTCUSD",1747411925120,0.23195019,104370.0,104360.0,0.72059922]
["bitfinex","BTCUSD",1747411925733,0.23195019,104370.0,104360.0,0.73018088]
["bitfinex","BTCUSD",1747411926191,0.23195019,104370.0,104360.0,0.5002094]
["bitfinex","BTCUSD",1747411926400,0.21278834,104370.0,104360.0,0.8822137]
["bitfinex","BTCUSD",1747411926609,0.01158083,104370.0,104360.0,0.92550026]
["bitfinex","BTCUSD",1747411926826,0.03074241,104370.0,104360.0,0.93508183]
["bitfinex","BTCUSD",1747411927039,0.04032352,104370.0,104360.0,0.93508183]
["bitfinex","BTCUSD",1747411927462,0.0307425,104370.0,104360.0,0.93508183]
["bitfinex","BTCUSD",1747411927710,0.23194973,104370.0,104360.0,0.92550035]
["bitfinex","BTCUSD",1747411927936,0.22236917,104370.0,104360.0,0.70511025]
["bitfinex","BTCUSD",1747411928157,0.21278834,104370.0,104360.0,0.6903294]
["bitfinex","BTCUSD",1747411928413,0.21278834,104370.0,104360.0,0.6605294]
["bitfinex","BTCUSD",1747411928644,0.21278834,104370.0,104360.0,0.6313894]
["bitfinex","BTCUSD",1747411933842,0.21278834,104370.0,104360.0,0.53408]
["bitfinex","BTCUSD",1747411934798,0.21278834,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747411935009,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411938174,0.24338834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411938405,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411938596,0.24338834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411939415,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411939825,0.21278834,104370.0,104360.0,0.032]
["bitfinex","BTCUSD",1747411941326,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411944008,0.24138834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411944716,0.27088834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411945390,0.24138834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411952212,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411953724,0.21278834,104370.0,104360.0,0.00591629]
["bitfinex","BTCUSD",1747411953937,0.21278834,104370.0,104360.0,0.06511629]
["bitfinex","BTCUSD",1747411955636,0.21278834,104370.0,104360.0,0.69174569]
["bitfinex","BTCUSD",1747411955851,0.21278834,104370.0,104360.0,0.6898294]
["bitfinex","BTCUSD",1747411957121,0.21278834,104370.0,104360.0,0.56276]
["bitfinex","BTCUSD",1747411957329,0.21278834,104370.0,104360.0,0.53336]
["bitfinex","BTCUSD",1747411958417,0.21278834,104370.0,104360.0,0.344]
["bitfinex","BTCUSD",1747411958630,0.23998834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411958863,0.26958834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411962348,0.23998834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411963182,0.21278834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411965528,0.24188834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411968516,0.26998834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411971946,0.27108834,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411972861,1.29803211,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411973078,1.4115572,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411973358,1.3654135,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411973573,0.70839774,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411973999,0.89739774,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747411974793,1.16187265,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747411975208,0.89839774,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747411975440,0.21084849,104340.0,104330.0,0.07712985]
["bitfinex","BTCUSD",1747411976540,0.21084849,104340.0,104330.0,0.08112985]
["bitfinex","BTCUSD",1747411977163,0.21084849,104340.0,104330.0,0.00404742]
["bitfinex","BTCUSD",1747411978096,0.21084849,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411979164,0.21084849,104340.0,104330.0,0.03664742]
["bitfinex","BTCUSD",1747411981476,0.21084849,104340.0,104330.0,0.5030736]
["bitfinex","BTCUSD",1747411981675,0.21084849,104340.0,104330.0,0.50115682]
["bitfinex","BTCUSD",1747411984259,0.21084849,104340.0,104330.0,0.70739708]
["bitfinex","BTCUSD",1747411984464,0.21084849,104340.0,104330.0,0.71698186]
["bitfinex","BTCUSD",1747411984709,0.21084849,104340.0,104330.0,0.51569767]
["bitfinex","BTCUSD",1747411984906,0.2012649,104340.0,104330.0,0.70739708]
["bitfinex","BTCUSD",1747411985362,0.2012649,104340.0,104330.0,0.51569767]
["bitfinex","BTCUSD",1747411986092,0.2012649,104340.0,104330.0,0.70469767]
["bitfinex","BTCUSD",1747411986791,0.2012649,104340.0,104330.0,0.90598195]
["bitfinex","BTCUSD",1747411987598,0.2012649,104340.0,104330.0,0.89639708]
["bitfinex","BTCUSD",1747411988010,0.2012649,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411988636,0.2298649,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411989206,0.2569649,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411991946,0.5433143,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411992144,0.2569649,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411995853,0.64010954,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411996060,0.61874921,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411996501,0.3542743,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411997151,0.61874921,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411997355,0.3542743,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411999013,0.36367519,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747411999210,0.3542743,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412004654,0.61874921,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412004885,0.3542743,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412012228,0.95874921,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412012431,0.97329006,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412013055,0.97329006,104340.0,104330.0,0.00404742]
["bitfinex","BTCUSD",1747412013464,1.23776497,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412013990,0.97329006,104340.0,104330.0,0.00804742]
["bitfinex","BTCUSD",1747412014673,0.97329006,104340.0,104330.0,0.00404742]
["bitfinex","BTCUSD",1747412014809,0.97329006,104340.0,104330.0,4.742e-05]
["bitfinex","BTCUSD",1747412015007,0.97429006,104340.0,104330.0,4.742e-05]
["bitfinex","BTCUSD",1747412015221,0.21094977,104290.0,104280.0,0.70870241]
["bitfinex","BTCUSD",1747412015429,0.2013614,104290.0,104280.0,0.59504163]
["bitfinex","BTCUSD",1747412016455,0.20140891,104290.0,104280.0,0.60204163]
["bitfinex","BTCUSD",1747412016679,0.20140891,104290.0,104280.0,0.60904163]
["bitfinex","BTCUSD",1747412016879,0.20240891,104290.0,104280.0,0.60904163]
["bitfinex","BTCUSD",1747412018323,0.20240891,104290.0,104280.0,0.66524163]
["bitfinex","BTCUSD",1747412018572,0.20240891,104290.0,104280.0,0.67508189]
["bitfinex","BTCUSD",1747412018785,0.20240891,104290.0,104280.0,0.68922146]
["bitfinex","BTCUSD",1747412019954,0.20240891,104290.0,104280.0,0.50022146]
["bitfinex","BTCUSD",1747412020304,0.20240891,104290.0,104280.0,0.68922146]
["bitfinex","BTCUSD",1747412021243,0.20240891,104290.0,104280.0,0.66042146]
["bitfinex","BTCUSD",1747412021552,0.20240891,104290.0,104280.0,0.47142146]
["bitfinex","BTCUSD",1747412022213,0.20240891,104290.0,104280.0,0.37411206]
["bitfinex","BTCUSD",1747412022414,0.21199746,104290.0,104280.0,0.59231206]
["bitfinex","BTCUSD",1747412023075,0.21199746,104290.0,104280.0,0.90059182]
["bitfinex","BTCUSD",1747412023338,0.2215861,104290.0,104280.0,0.91977011]
["bitfinex","BTCUSD",1747412023549,0.00104751,104290.0,104280.0,1.37107988]
["bitfinex","BTCUSD",1747412023755,0.01063551,104290.0,104280.0,1.37107988]
["bitfinex","BTCUSD",1747412023963,0.01063542,104290.0,104280.0,1.78557988]
["bitfinex","BTCUSD",1747412024207,0.0202236,104290.0,104280.0,1.79557988]
["bitfinex","BTCUSD",1747412024594,0.01063542,104290.0,104280.0,1.79557988]
["bitfinex","BTCUSD",1747412025057,0.02022351,104290.0,104280.0,1.79557988]
["bitfinex","BTCUSD",1747412027807,0.00104751,104290.0,104280.0,1.79557988]
["bitfinex","BTCUSD",1747412028190,0.00958699,104300.0,104290.0,0.23507861]
["bitfinex","BTCUSD",1747412028411,0.03834942,104300.0,104290.0,0.72688801]
["bitfinex","BTCUSD",1747412028607,0.23969169,104300.0,104290.0,0.70771174]
["bitfinex","BTCUSD",1747412028812,0.22051744,104300.0,104290.0,0.70771174]
["bitfinex","BTCUSD",1747412029033,0.2109299,104300.0,104290.0,0.69531025]
["bitfinex","BTCUSD",1747412029245,0.2109299,104300.0,104290.0,0.90267174]
["bitfinex","BTCUSD",1747412029421,0.2109299,104300.0,104290.0,0.91226011]
["bitfinex","BTCUSD",1747412029619,0.01917535,104300.0,104290.0,0.92184838]
["bitfinex","BTCUSD",1747412029879,0.01917444,104300.0,104290.0,0.93143638]
["bitfinex","BTCUSD",1747412030083,0.02117242,104310.0,104300.0,0.27521662]
["bitfinex","BTCUSD",1747412030289,0.22249475,104310.0,104300.0,0.36293894]
["bitfinex","BTCUSD",1747412030427,0.23208137,104310.0,104300.0,0.3725262]
["bitfinex","BTCUSD",1747412030632,0.0403452,104310.0,104300.0,0.3725262]
["bitfinex","BTCUSD",1747412030837,0.24166808,104310.0,104300.0,0.38211328]
["bitfinex","BTCUSD",1747412031035,0.2320821,104310.0,104300.0,0.3725262]
["bitfinex","BTCUSD",1747412031247,0.2129095,104310.0,104300.0,0.36293894]
["bitfinex","BTCUSD",1747412031445,0.2129095,104310.0,104300.0,0.36693894]
["bitfinex","BTCUSD",1747412031652,0.2129095,104310.0,104300.0,0.38052611]
["bitfinex","BTCUSD",1747412032039,0.2224963,104310.0,104300.0,0.38052611]
["bitfinex","BTCUSD",1747412032461,0.2224963,104310.0,104300.0,0.37093894]
["bitfinex","BTCUSD",1747412033731,0.21290968,104310.0,104300.0,0.37093912]
["bitfinex","BTCUSD",1747412033981,0.20332297,104310.0,104300.0,0.37093912]
["bitfinex","BTCUSD",1747412034384,0.20332297,104310.0,104300.0,0.36135158]
["bitfinex","BTCUSD",1747412034594,0.19373617,104310.0,104300.0,0.3208694]
["bitfinex","BTCUSD",1747412034817,0.19373617,104310.0,104300.0,0.2942694]
["bitfinex","BTCUSD",1747412035027,0.19373617,104310.0,104300.0,0.1053094]
["bitfinex","BTCUSD",1747412035242,0.22213617,104310.0,104300.0,0.1053094]
["bitfinex","BTCUSD",1747412035454,0.22213617,104310.0,104300.0,0.2942694]
["bitfinex","BTCUSD",1747412035663,0.25033617,104310.0,104300.0,0.1053094]
["bitfinex","BTCUSD",1747412039262,0.25033617,104310.0,104300.0,0.19692]
["bitfinex","BTCUSD",1747412040044,0.25033617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412044087,0.34764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412045645,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412048268,0.95212048,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412051229,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412051845,1.06556557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412052377,0.87660557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412052577,1.33004048,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412052781,1.3748161,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412053342,1.33004048,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412053573,1.06556557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412053805,0.87660557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412054016,1.06556557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412055261,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412055461,1.06560557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412058175,0.87664557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412058404,1.06560557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412058714,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412058922,1.06560557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412066660,0.87664557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412066871,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412067491,0.78495497,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412067696,0.68764557,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412074382,0.25033617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412074593,0.22213617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412076049,0.24913617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412081417,0.24913617,104310.0,104300.0,0.01773923]
["bitfinex","BTCUSD",1747412081615,0.24913617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412085729,0.22213617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412085966,0.22213617,104310.0,104300.0,0.01781835]
["bitfinex","BTCUSD",1747412086175,0.22213617,104310.0,104300.0,0.008]
["bitfinex","BTCUSD",1747412089833,0.19373617,104310.0,104300.0,0.0356]
["bitfinex","BTCUSD",1747412090335,0.19373617,104310.0,104300.0,0.04503676]
["bitfinex","BTCUSD",1747412090753,0.19373617,104310.0,104300.0,0.01483393]
["bitfinex","BTCUSD",1747412092403,0.20136131,104290.0,104280.0,0.43170191]
["bitfinex","BTCUSD",1747412092538,0.21094977,104290.0,104280.0,0.51942175]
["bitfinex","BTCUSD",1747412093357,0.21094977,104290.0,104280.0,0.4750694]
["bitfinex","BTCUSD",1747412093782,0.21194977,104290.0,104280.0,0.4880694]
["bitfinex","BTCUSD",1747412094665,0.21194977,104290.0,104280.0,0.49745801]
["bitfinex","BTCUSD",1747412095548,0.21194977,104290.0,104280.0,0.52075801]
["bitfinex","BTCUSD",1747412095692,0.21194977,104290.0,104280.0,0.32921801]
["bitfinex","BTCUSD",1747412095899,0.21194977,104290.0,104280.0,0.51801801]
["bitfinex","BTCUSD",1747412096124,0.21194977,104290.0,104280.0,0.32909801]
["bitfinex","BTCUSD",1747412096336,0.21194977,104290.0,104280.0,0.30849801]
["bitfinex","BTCUSD",1747412096337,0.23974977,104290.0,104280.0,0.30849801]
["bitfinex","BTCUSD",1747412096506,0.23974977,104290.0,104280.0,0.11969801]
["bitfinex","BTCUSD",1747412096968,0.26824977,104290.0,104280.0,0.11969801]
["bitfinex","BTCUSD",1747412097175,0.26824977,104290.0,104280.0,0.02238861]
["bitfinex","BTCUSD",1747412100612,0.21194977,104290.0,104280.0,0.02238861]
["bitfinex","BTCUSD",1747412100826,0.21194977,104290.0,104280.0,0.04568861]
["bitfinex","BTCUSD",1747412101041,0.21194977,104290.0,104280.0,0.04298861]
["bitfinex","BTCUSD",1747412101650,0.21194977,104290.0,104280.0,0.02238861]
["bitfinex","BTCUSD",1747412102273,0.24084977,104290.0,104280.0,0.02238861]
["bitfinex","BTCUSD",1747412102518,0.24084977,104290.0,104280.0,0.04298861]
["bitfinex","BTCUSD",1747412102519,0.21194977,104290.0,104280.0,0.04298861]
["bitfinex","BTCUSD",1747412102935,0.21194977,104290.0,104280.0,0.33670703]
["bitfinex","BTCUSD",1747412103148,0.02017609,104290.0,104280.0,0.89235692]
["bitfinex","BTCUSD",1747412103362,0.001,104290.0,104280.0,2.67320877]
["bitfinex","BTCUSD",1747412103793,0.001,104290.0,104280.0,1.76228977]
["bitfinex","BTCUSD",1747412104003,0.03075894,104310.0,104300.0,0.58461662]
["bitfinex","BTCUSD",1747412104214,0.002,104310.0,104300.0,1.07406687]
["bitfinex","BTCUSD",1747412104423,0.03075903,104310.0,104300.0,1.07406687]
["bitfinex","BTCUSD",1747412104861,0.232082,104310.0,104300.0,1.07406705]
["bitfinex","BTCUSD",1747412105242,0.232082,104310.0,104300.0,1.08365413]
["bitfinex","BTCUSD",1747412105243,0.04034583,104310.0,104300.0,1.08365413]
["bitfinex","BTCUSD",1747412105545,0.03075903,104310.0,104300.0,1.08365413]
["bitfinex","BTCUSD",1747412105751,0.04034574,104310.0,104300.0,1.52956413]
["bitfinex","BTCUSD",1747412106186,0.02117241,104310.0,104300.0,1.53056413]
["bitfinex","BTCUSD",1747412106400,0.002,104310.0,104300.0,1.53156413]
["bitfinex","BTCUSD",1747412106606,0.01158598,104310.0,104300.0,1.52956413]
["bitfinex","BTCUSD",1747412106851,0.002,104310.0,104300.0,1.53156413]
["bitfinex","BTCUSD",1747412106969,0.03834206,104320.0,104310.0,0.5991366]
["bitfinex","BTCUSD",1747412107170,0.03834206,104320.0,104310.0,1.232871]
["bitfinex","BTCUSD",1747412107401,0.03834206,104320.0,104310.0,1.24245716]
["bitfinex","BTCUSD",1747412107601,0.00958524,104320.0,104310.0,1.24245716]
["bitfinex","BTCUSD",1747412107799,0.21293826,104330.0,104320.0,0.54130367]
["bitfinex","BTCUSD",1747412108073,0.21286897,104330.0,104320.0,0.86105868]
["bitfinex","BTCUSD",1747412108273,0.21286897,104330.0,104320.0,0.8671442]
["bitfinex","BTCUSD",1747412108274,0.22245338,104330.0,104320.0,0.8671442]
["bitfinex","BTCUSD",1747412108640,0.03075397,104330.0,104320.0,0.87672944]
["bitfinex","BTCUSD",1747412108866,0.22245274,104330.0,104320.0,0.88022944]
["bitfinex","BTCUSD",1747412109072,0.03089583,104330.0,104320.0,2.00988144]
["bitfinex","BTCUSD",1747412109277,0.02131132,104330.0,104320.0,1.82583844]
["bitfinex","BTCUSD",1747412109476,0.23218002,104330.0,104320.0,1.37399744]
["bitfinex","BTCUSD",1747412109703,0.24276499,104330.0,104320.0,1.06898963]
["bitfinex","BTCUSD",1747412110134,0.23318085,104330.0,104320.0,1.0594042]
["bitfinex","BTCUSD",1747412110338,0.22459644,104330.0,104320.0,1.2020532]
["bitfinex","BTCUSD",1747412110536,0.22359644,104330.0,104320.0,1.2020532]
["bitfinex","BTCUSD",1747412110738,0.22359644,104330.0,104320.0,1.07511821]
["bitfinex","BTCUSD",1747412110981,0.22359644,104330.0,104320.0,1.57047964]
["bitfinex","BTCUSD",1747412111209,0.0223116,104330.0,104320.0,1.58006488]
["bitfinex","BTCUSD",1747412111407,0.00314277,104330.0,104320.0,1.59460573]
["bitfinex","BTCUSD",1747412111933,0.012727,104330.0,104320.0,1.59460573]
["bitfinex","BTCUSD",1747412112137,0.00314277,104330.0,104320.0,1.59460573]
["bitfinex","BTCUSD",1747412112435,0.00314277,104330.0,104320.0,1.59360573]
["bitfinex","BTCUSD",1747412112690,0.002,104350.0,104340.0,0.53168104]
["bitfinex","BTCUSD",1747412112904,0.23199382,104350.0,104340.0,1.02559808]
["bitfinex","BTCUSD",1747412113044,0.22241133,104350.0,104340.0,1.02559808]
["bitfinex","BTCUSD",1747412113960,0.03274801,104350.0,104340.0,1.06616498]
["bitfinex","BTCUSD",1747412114160,0.23399372,104350.0,104340.0,1.05658158]
["bitfinex","BTCUSD",1747412114462,0.23399372,104350.0,104340.0,1.04699808]
["bitfinex","BTCUSD",1747412114463,0.23399446,104350.0,104340.0,1.04699808]
["bitfinex","BTCUSD",1747412114818,0.23399446,104350.0,104340.0,1.05658158]
["bitfinex","BTCUSD",1747412114960,0.23399446,104350.0,104340.0,1.04699808]
["bitfinex","BTCUSD",1747412115166,0.22441179,104350.0,104340.0,1.0374144]
["bitfinex","BTCUSD",1747412115661,0.22341179,104350.0,104340.0,1.04699826]
["bitfinex","BTCUSD",1747412115909,0.22241179,104350.0,104340.0,1.04699826]
["bitfinex","BTCUSD",1747412116313,0.22241179,104350.0,104340.0,0.8361494]
["bitfinex","BTCUSD",1747412116492,0.21282884,104350.0,104340.0,1.01601449]
["bitfinex","BTCUSD",1747412117298,0.21282884,104350.0,104340.0,1.02559845]
["bitfinex","BTCUSD",1747412117539,0.21282884,104350.0,104340.0,1.03518231]
["bitfinex","BTCUSD",1747412118333,0.01158276,104350.0,104340.0,1.07574958]
["bitfinex","BTCUSD",1747412118590,0.01158249,104350.0,104340.0,1.07574893]
["bitfinex","BTCUSD",1747412118798,0.0115823,104350.0,104340.0,3.21490878]
["bitfinex","BTCUSD",1747412119006,0.02116479,104350.0,104340.0,3.21490878]
["bitfinex","BTCUSD",1747412119215,0.0115823,104350.0,104340.0,3.21490878]
["bitfinex","BTCUSD",1747412120016,0.0115823,104350.0,104340.0,3.21690878]
["bitfinex","BTCUSD",1747412120243,0.0115823,104350.0,104340.0,3.21890878]
["bitfinex","BTCUSD",1747412120684,0.01916304,104360.0,104340.0,3.21890878]
["bitfinex","BTCUSD",1747412120881,0.02874479,104360.0,104350.0,0.69907742]
["bitfinex","BTCUSD",1747412121080,0.02874479,104360.0,104350.0,0.69716121]
["bitfinex","BTCUSD",1747412121695,0.03832672,104360.0,104350.0,1.57155021]
["bitfinex","BTCUSD",1747412122240,0.03832672,104360.0,104350.0,1.46084421]
["bitfinex","BTCUSD",1747412122603,0.03832672,104360.0,104350.0,1.44388221]
["bitfinex","BTCUSD",1747412122810,0.04790875,104360.0,104350.0,1.37576521]
["bitfinex","BTCUSD",1747412123052,0.03832672,104360.0,104350.0,1.37576521]
["bitfinex","BTCUSD",1747412123222,0.23964448,104360.0,104350.0,1.24094039]
["bitfinex","BTCUSD",1747412123429,0.03841797,104360.0,104350.0,1.26010546]
["bitfinex","BTCUSD",1747412125457,0.01925466,104360.0,104350.0,1.09151446]
["bitfinex","BTCUSD",1747412125662,0.03841862,104360.0,104350.0,1.09151446]
["bitfinex","BTCUSD",1747412125841,0.0288365,104360.0,104350.0,1.09151446]
["bitfinex","BTCUSD",1747412126046,0.03841853,104360.0,104350.0,1.50601446]
["bitfinex","BTCUSD",1747412126542,0.0288365,104360.0,104350.0,1.50601446]
["bitfinex","BTCUSD",1747412126685,0.0192542,104360.0,104350.0,1.50951446]
["bitfinex","BTCUSD",1747412126893,9.125e-05,104360.0,104350.0,1.50951446]
["bitfinex","BTCUSD",1747412127099,0.06621535,104370.0,104360.0,0.57493068]
["bitfinex","BTCUSD",1747412127298,0.26742212,104370.0,104360.0,1.03019667]
["bitfinex","BTCUSD",1747412127503,0.30556073,104370.0,104360.0,0.4373094]
["bitfinex","BTCUSD",1747412127721,0.30556073,104370.0,104360.0,0.8144294]
["bitfinex","BTCUSD",1747412127958,0.30556073,104370.0,104360.0,0.6258694]
["bitfinex","BTCUSD",1747412128185,0.30556073,104370.0,104360.0,0.8175137]
["bitfinex","BTCUSD",1747412128387,0.08513451,104370.0,104360.0,0.86080008]
["bitfinex","BTCUSD",1747412128589,0.29592212,104370.0,104360.0,0.86080026]
["bitfinex","BTCUSD",1747412129174,0.29592212,104370.0,104360.0,0.85121851]
["bitfinex","BTCUSD",1747412129380,0.30550341,104370.0,104360.0,0.86080026]
["bitfinex","BTCUSD",1747412129626,0.30550341,104370.0,104360.0,0.87038192]
["bitfinex","BTCUSD",1747412129864,0.08513424,104370.0,104360.0,0.87038192]
["bitfinex","BTCUSD",1747412130094,0.06621526,104370.0,104360.0,2.36147649]
["bitfinex","BTCUSD",1747412130305,0.02116158,104370.0,104360.0,2.36147649]
["bitfinex","BTCUSD",1747412130719,0.23194983,104370.0,104360.0,1.73181151]
["bitfinex","BTCUSD",1747412130930,0.24048825,104370.0,104360.0,0.45185025]
["bitfinex","BTCUSD",1747412131140,0.26998825,104370.0,104360.0,0.45185025]
["bitfinex","BTCUSD",1747412131363,0.26998825,104370.0,104360.0,1.03019676]
["bitfinex","BTCUSD",1747412132475,0.26998825,104370.0,104360.0,1.02061455]
["bitfinex","BTCUSD",1747412132708,0.26998825,104370.0,104360.0,0.82897025]
["bitfinex","BTCUSD",1747412133171,0.26998825,104370.0,104360.0,1.02061455]
["bitfinex","BTCUSD",1747412133567,0.26998825,104370.0,104360.0,0.82897025]
["bitfinex","BTCUSD",1747412133743,0.26998825,104370.0,104360.0,1.02061455]
["bitfinex","BTCUSD",1747412133949,0.26998825,104370.0,104360.0,1.03019676]
["bitfinex","BTCUSD",1747412134787,0.26998825,104370.0,104360.0,0.82897025]
["bitfinex","BTCUSD",1747412134996,0.26998825,104370.0,104360.0,1.24347025]
["bitfinex","BTCUSD",1747412137469,0.26998825,104370.0,104360.0,1.05491025]
["bitfinex","BTCUSD",1747412137687,0.26998825,104370.0,104360.0,0.86635025]
["bitfinex","BTCUSD",1747412137885,0.53446316,104370.0,104360.0,1.0403294]
["bitfinex","BTCUSD",1747412138084,0.53446316,104370.0,104360.0,0.8143494]
["bitfinex","BTCUSD",1747412138322,0.53446316,104370.0,104360.0,0.4373094]
["bitfinex","BTCUSD",1747412139063,0.25982633,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747412139262,0.52430124,104360.0,104350.0,0.19052]
["bitfinex","BTCUSD",1747412139790,0.53012556,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747412140219,0.26484849,104340.0,104330.0,0.53043654]
["bitfinex","BTCUSD",1747412140423,0.5293234,104340.0,104330.0,0.43740065]
["bitfinex","BTCUSD",1747412140693,0.5293234,104340.0,104330.0,0.09740065]
["bitfinex","BTCUSD",1747412141114,0.5293234,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412141542,0.53514772,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412143784,0.5293234,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412146679,0.26484849,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412150081,0.26484849,104340.0,104330.0,0.09740065]
["bitfinex","BTCUSD",1747412150243,0.26484849,104340.0,104330.0,0.09931751]
["bitfinex","BTCUSD",1747412151546,0.2552649,104340.0,104330.0,0.09931751]
["bitfinex","BTCUSD",1747412152526,0.2552649,104340.0,104330.0,0.09740065]
["bitfinex","BTCUSD",1747412154283,0.2552649,104340.0,104330.0,0.31018625]
["bitfinex","BTCUSD",1747412154454,0.2552649,104340.0,104330.0,0.29868493]
["bitfinex","BTCUSD",1747412154661,0.2552649,104340.0,104330.0,0.09740065]
["bitfinex","BTCUSD",1747412154876,0.21858104,104340.0,104330.0,0.30060156]
["bitfinex","BTCUSD",1747412155086,0.2012649,104340.0,104330.0,1.62885453]
["bitfinex","BTCUSD",1747412155290,0.2012649,104340.0,104330.0,1.61926984]
["bitfinex","BTCUSD",1747412155548,0.2288649,104340.0,104330.0,0.83815406]
["bitfinex","BTCUSD",1747412155763,0.2288649,104340.0,104330.0,1.04592353]
["bitfinex","BTCUSD",1747412155764,0.2012649,104340.0,104330.0,1.04592353]
["bitfinex","BTCUSD",1747412156121,0.03718276,104350.0,104340.0,0.55084886]
["bitfinex","BTCUSD",1747412156320,0.22999391,104350.0,104340.0,1.61601711]
["bitfinex","BTCUSD",1747412156520,0.22041142,104350.0,104340.0,1.25326711]
["bitfinex","BTCUSD",1747412156936,0.21082866,104350.0,104340.0,1.2532673]
["bitfinex","BTCUSD",1747412157136,0.21996267,104350.0,104340.0,1.04241825]
["bitfinex","BTCUSD",1747412157346,0.24936267,104350.0,104340.0,0.6257894]
["bitfinex","BTCUSD",1747412157566,0.24936267,104350.0,104340.0,0.8142694]
["bitfinex","BTCUSD",1747412157915,0.25036267,104350.0,104340.0,0.8142694]
["bitfinex","BTCUSD",1747412158324,0.24936267,104350.0,104340.0,0.8142694]
["bitfinex","BTCUSD",1747412158548,0.24936267,104350.0,104340.0,0.8162694]
["bitfinex","BTCUSD",1747412158787,0.24936267,104350.0,104340.0,0.6297894]
["bitfinex","BTCUSD",1747412162323,0.24936267,104350.0,104340.0,0.4413094]
["bitfinex","BTCUSD",1747412162551,0.24936267,104350.0,104340.0,0.6297494]
["bitfinex","BTCUSD",1747412163497,0.51383758,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747412164206,0.51930525,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1747412164652,0.51930525,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747412164860,0.2012649,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412165020,0.52283981,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412165434,0.2583649,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412171018,0.2583649,104340.0,104330.0,0.09931745]
["bitfinex","BTCUSD",1747412171240,0.2308649,104340.0,104330.0,0.09931745]
["bitfinex","BTCUSD",1747412171452,0.2308649,104340.0,104330.0,0.10890242]
["bitfinex","BTCUSD",1747412171676,0.2012649,104340.0,104330.0,0.09931745]
["bitfinex","BTCUSD",1747412172121,0.2279649,104340.0,104330.0,0.09931745]
["bitfinex","BTCUSD",1747412172329,0.2279649,104340.0,104330.0,0.3101867]
["bitfinex","BTCUSD",1747412172586,0.2279649,104340.0,104330.0,0.3082699]
["bitfinex","BTCUSD",1747412172783,0.2279649,104340.0,104330.0,0.6482699]
["bitfinex","BTCUSD",1747412173025,0.2279649,104340.0,104330.0,0.65785468]
["bitfinex","BTCUSD",1747412173381,0.2279649,104340.0,104330.0,0.66743937]
["bitfinex","BTCUSD",1747412174606,0.21084849,104340.0,104330.0,1.892981]
["bitfinex","BTCUSD",1747412174810,0.21084849,104340.0,104330.0,1.328513]
["bitfinex","BTCUSD",1747412174993,0.21084849,104340.0,104330.0,1.139127]
["bitfinex","BTCUSD",1747412175153,0.2012649,104340.0,104330.0,0.64826971]
["bitfinex","BTCUSD",1747412175363,0.2297649,104340.0,104330.0,0.64826971]
["bitfinex","BTCUSD",1747412176019,0.0285,104340.0,104330.0,0.64826971]
["bitfinex","BTCUSD",1747412176233,0.05281925,104350.0,104340.0,0.56043226]
["bitfinex","BTCUSD",1747412176443,0.07198469,104350.0,104340.0,1.52966216]
["bitfinex","BTCUSD",1747412176654,0.22999372,104350.0,104340.0,1.38761576]
["bitfinex","BTCUSD",1747412176871,0.22041133,104350.0,104340.0,1.10994826]
["bitfinex","BTCUSD",1747412177083,0.21082866,104350.0,104340.0,0.4373094]
["bitfinex","BTCUSD",1747412177284,0.22924571,104350.0,104340.0,0.62899044]
["bitfinex","BTCUSD",1747412177505,0.23024571,104350.0,104340.0,0.64815845]
["bitfinex","BTCUSD",1747412177721,0.23024571,104350.0,104340.0,0.66732599]
["bitfinex","BTCUSD",1747412177955,0.22924571,104350.0,104340.0,0.66732599]
["bitfinex","BTCUSD",1747412178167,0.22924571,104350.0,104340.0,0.65974231]
["bitfinex","BTCUSD",1747412178396,0.22924571,104350.0,104340.0,0.66174231]
["bitfinex","BTCUSD",1747412178618,0.22924571,104350.0,104340.0,0.4413094]
["bitfinex","BTCUSD",1747412178800,0.22924571,104350.0,104340.0,0.64257449]
["bitfinex","BTCUSD",1747412179041,0.22924571,104350.0,104340.0,0.65215845]
["bitfinex","BTCUSD",1747412179448,0.25754571,104350.0,104340.0,0.66174231]
["bitfinex","BTCUSD",1747412179599,0.25754571,104350.0,104340.0,0.67132608]
["bitfinex","BTCUSD",1747412180025,0.25754571,104350.0,104340.0,0.68090976]
["bitfinex","BTCUSD",1747412180290,0.25754571,104350.0,104340.0,0.67132608]
["bitfinex","BTCUSD",1747412180650,0.25754571,104350.0,104340.0,0.64257449]
["bitfinex","BTCUSD",1747412180817,0.25754571,104350.0,104340.0,0.84355845]
["bitfinex","BTCUSD",1747412181020,0.24796267,104350.0,104340.0,0.84355845]
["bitfinex","BTCUSD",1747412181269,0.24796267,104350.0,104340.0,0.6327094]
["bitfinex","BTCUSD",1747412185271,0.24796267,104350.0,104340.0,0.83397449]
["bitfinex","BTCUSD",1747412185478,0.24796267,104350.0,104340.0,0.84355845]
["bitfinex","BTCUSD",1747412185637,0.25754543,104350.0,104340.0,0.85314213]
["bitfinex","BTCUSD",1747412185839,0.26712838,104350.0,104340.0,0.85314213]
["bitfinex","BTCUSD",1747412186056,0.27671087,104350.0,104340.0,0.85314213]
["bitfinex","BTCUSD",1747412186651,0.26712838,104350.0,104340.0,0.85314213]
["bitfinex","BTCUSD",1747412187701,0.25754562,104350.0,104340.0,0.84355845]
["bitfinex","BTCUSD",1747412187856,0.25754562,104350.0,104340.0,0.85314222]
["bitfinex","BTCUSD",1747412188788,0.24796267,104350.0,104340.0,0.84355845]
["bitfinex","BTCUSD",1747412188989,0.24796267,104350.0,104340.0,0.83397449]
["bitfinex","BTCUSD",1747412189223,0.24796267,104350.0,104340.0,0.4413094]
["bitfinex","BTCUSD",1747412189434,0.24796267,104350.0,104340.0,0.6321494]
["bitfinex","BTCUSD",1747412189635,0.24796267,104350.0,104340.0,0.1013094]
["bitfinex","BTCUSD",1747412189768,0.24796267,104350.0,104340.0,0.2922694]
["bitfinex","BTCUSD",1747412191352,0.24796267,104350.0,104340.0,0.48395044]
["bitfinex","BTCUSD",1747412191502,0.24796267,104350.0,104340.0,0.2922694]
["bitfinex","BTCUSD",1747412191878,0.24796267,104350.0,104340.0,0.2920294]
["bitfinex","BTCUSD",1747412192000,0.25754571,104350.0,104340.0,0.48371044]
["bitfinex","BTCUSD",1747412192206,0.0754658,104350.0,104340.0,0.50287798]
["bitfinex","BTCUSD",1747412192417,0.2487116,104350.0,104340.0,0.52204488]
["bitfinex","BTCUSD",1747412192848,0.0474658,104350.0,104340.0,0.52204488]
["bitfinex","BTCUSD",1747412193021,0.23912847,104350.0,104340.0,0.51246148]
["bitfinex","BTCUSD",1747412193242,0.23912847,104350.0,104340.0,0.50287798]
["bitfinex","BTCUSD",1747412193443,0.26872847,104350.0,104340.0,0.50287798]
["bitfinex","BTCUSD",1747412193949,0.26872847,104350.0,104340.0,0.52204507]
["bitfinex","BTCUSD",1747412194366,0.26872847,104350.0,104340.0,1.24004307]
["bitfinex","BTCUSD",1747412194572,0.26872847,104350.0,104340.0,1.10583307]
["bitfinex","BTCUSD",1747412194752,0.26872847,104350.0,104340.0,1.00064398]
["bitfinex","BTCUSD",1747412195134,0.26872847,104350.0,104340.0,0.96807298]
["bitfinex","BTCUSD",1747412195556,0.26872847,104350.0,104340.0,0.97765648]
["bitfinex","BTCUSD",1747412195799,0.2783116,104350.0,104340.0,0.97765648]
["bitfinex","BTCUSD",1747412196135,0.0474658,104350.0,104340.0,0.97765648]
["bitfinex","BTCUSD",1747412196337,0.0474658,104350.0,104340.0,0.98723988]
["bitfinex","BTCUSD",1747412197185,0.06788166,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1747412197442,0.2882713,104360.0,104350.0,0.32730294]
["bitfinex","BTCUSD",1747412197598,0.096627,104360.0,104350.0,0.51814294]
["bitfinex","BTCUSD",1747412197803,0.067527,104360.0,104350.0,0.51814294]
["bitfinex","BTCUSD",1747412198556,0.06752691,104360.0,104350.0,0.51814294]
["bitfinex","BTCUSD",1747412199383,0.05794488,104360.0,104350.0,0.51814294]
["bitfinex","BTCUSD",1747412199591,0.06788083,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747412199901,0.28824964,104370.0,104360.0,0.49887785]
["bitfinex","BTCUSD",1747412200089,0.28824964,104370.0,104360.0,0.51804162]
["bitfinex","BTCUSD",1747412200314,0.09662361,104370.0,104360.0,0.54216413]
["bitfinex","BTCUSD",1747412200603,0.28824955,104370.0,104360.0,0.54216422]
["bitfinex","BTCUSD",1747412201276,0.27866899,104370.0,104360.0,0.54216422]
["bitfinex","BTCUSD",1747412202313,0.08704305,104370.0,104360.0,0.54216376]
["bitfinex","BTCUSD",1747412202508,0.28825028,104370.0,104360.0,0.54216376]
["bitfinex","BTCUSD",1747412202921,0.28825028,104370.0,104360.0,0.5325821]
["bitfinex","BTCUSD",1747412203122,0.27866945,104370.0,104360.0,0.52300035]
["bitfinex","BTCUSD",1747412203320,0.26908843,104370.0,104360.0,0.51341851]
["bitfinex","BTCUSD",1747412203518,0.25950723,104370.0,104360.0,0.0973094]
["bitfinex","BTCUSD",1747412203720,0.25950723,104370.0,104360.0,0.2878694]
["bitfinex","BTCUSD",1747412204546,0.25950723,104370.0,104360.0,0.4795137]
["bitfinex","BTCUSD",1747412205066,0.25950723,104370.0,104360.0,0.48909591]
["bitfinex","BTCUSD",1747412205607,0.24992594,104370.0,104360.0,0.48909591]
["bitfinex","BTCUSD",1747412207194,0.24992594,104370.0,104360.0,0.49867803]
["bitfinex","BTCUSD",1747412207755,0.24992594,104370.0,104360.0,0.48909591]
["bitfinex","BTCUSD",1747412208132,0.24992594,104370.0,104360.0,0.2878694]
["bitfinex","BTCUSD",1747412208628,0.24992594,104370.0,104360.0,0.0973094]
["bitfinex","BTCUSD",1747412208872,0.51440085,104370.0,104360.0,0.19044]
["bitfinex","BTCUSD",1747412209084,0.25852651,104360.0,104350.0,0.20038313]
["bitfinex","BTCUSD",1747412209303,0.25852651,104360.0,104350.0,0.4785494]
["bitfinex","BTCUSD",1747412209697,0.25852651,104360.0,104350.0,0.67021207]
["bitfinex","BTCUSD",1747412209906,0.26810844,104360.0,104350.0,0.68937824]
["bitfinex","BTCUSD",1747412210110,0.53258335,104360.0,104350.0,0.0973094]
["bitfinex","BTCUSD",1747412210318,0.26810844,104360.0,104350.0,0.0973094]
["bitfinex","BTCUSD",1747412210968,0.26810844,104360.0,104350.0,0.0993094]
["bitfinex","BTCUSD",1747412211195,0.26810844,104360.0,104350.0,0.1013094]
["bitfinex","BTCUSD",1747412211951,0.53258335,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1747412212793,0.53258335,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747412214028,0.53358335,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1747412214711,0.25744562,104350.0,104340.0,0.1906]
["bitfinex","BTCUSD",1747412214918,0.25744562,104350.0,104340.0,0.2879094]
["bitfinex","BTCUSD",1747412215330,0.25744562,104350.0,104340.0,0.0973094]
["bitfinex","BTCUSD",1747412215505,0.25744562,104350.0,104340.0,0.2877894]
["bitfinex","BTCUSD",1747412216093,0.52192053,104350.0,104340.0,0.0973094]
["bitfinex","BTCUSD",1747412216296,0.2555649,104340.0,104330.0,0.38129125]
["bitfinex","BTCUSD",1747412216508,0.2555649,104340.0,104330.0,0.47860065]
["bitfinex","BTCUSD",1747412216949,0.2555649,104340.0,104330.0,0.18740065]
["bitfinex","BTCUSD",1747412217919,0.23814867,104340.0,104330.0,0.3906016]
["bitfinex","BTCUSD",1747412218106,0.2285649,104340.0,104330.0,0.68751765]
["bitfinex","BTCUSD",1747412218311,0.21898104,104340.0,104330.0,0.87921706]
["bitfinex","BTCUSD",1747412218580,0.21898104,104340.0,104330.0,0.89838672]
["bitfinex","BTCUSD",1747412218891,0.22856509,104340.0,104330.0,0.90797132]
["bitfinex","BTCUSD",1747412219107,0.2012649,104340.0,104330.0,0.91292757]
["bitfinex","BTCUSD",1747412219315,0.21084867,104340.0,104330.0,0.91292775]
["bitfinex","BTCUSD",1747412219524,0.21084867,104340.0,104330.0,0.92251235]
["bitfinex","BTCUSD",1747412219697,0.21084867,104340.0,104330.0,0.92251253]
["bitfinex","BTCUSD",1747412220597,0.2012649,104340.0,104330.0,0.7020585]
["bitfinex","BTCUSD",1747412220799,0.21998104,104340.0,104330.0,0.7020585]
["bitfinex","BTCUSD",1747412221196,0.21998104,104340.0,104330.0,1.24334278]
["bitfinex","BTCUSD",1747412221734,0.21998104,104340.0,104330.0,1.0420585]
["bitfinex","BTCUSD",1747412221936,0.24848104,104340.0,104330.0,0.7324615]
["bitfinex","BTCUSD",1747412222143,0.24848104,104340.0,104330.0,0.5419415]
["bitfinex","BTCUSD",1747412222335,0.24848104,104340.0,104330.0,0.7324215]
["bitfinex","BTCUSD",1747412222897,0.24848104,104340.0,104330.0,0.52740065]
["bitfinex","BTCUSD",1747412223104,0.24848104,104340.0,104330.0,0.71780065]
["bitfinex","BTCUSD",1747412223783,0.24848104,104340.0,104330.0,0.52740065]
["bitfinex","BTCUSD",1747412224031,0.24848104,104340.0,104330.0,0.62041125]
["bitfinex","BTCUSD",1747412224233,0.24848104,104340.0,104330.0,0.62045125]
["bitfinex","BTCUSD",1747412228135,0.24848104,104340.0,104330.0,0.43009125]
["bitfinex","BTCUSD",1747412228341,0.24848104,104340.0,104330.0,0.62017125]
["bitfinex","BTCUSD",1747412229233,0.24848104,104340.0,104330.0,0.43009125]
["bitfinex","BTCUSD",1747412229441,0.24848104,104340.0,104330.0,0.27997125]
["bitfinex","BTCUSD",1747412232500,0.51295595,104340.0,104330.0,0.09009125]
["bitfinex","BTCUSD",1747412232713,0.51295595,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412233354,0.87474026,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412233696,0.61026535,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412233907,0.87474026,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412234118,0.61026535,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412235126,0.61326535,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412236574,0.61626535,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412236983,0.81197505,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412240427,0.35694014,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412240637,0.25963074,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412241187,0.25448104,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412241387,0.51895595,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412243543,0.52414788,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412246969,1.07649219,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412247630,1.17380159,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412248824,1.07649219,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412249516,1.41649219,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412251084,1.41130026,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412252511,1.42584111,104340.0,104330.0,9.125e-05]
["bitfinex","BTCUSD",1747412252724,0.59688419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747412252976,1.1473485,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747412254239,1.1483485,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747412254644,1.1493485,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747412255627,1.17526348,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747412255836,0.55090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747412256016,1.23306835,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747412256211,1.42174835,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747412256653,1.4483116,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747412257403,1.4483116,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747412258035,1.4483116,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747412260641,1.87681245,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1747412260850,1.1384994,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747412261090,1.6132088,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747412261310,1.34873389,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747412261475,0.97133389,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747412261676,1.16001389,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747412262129,1.16001389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412262612,0.97133389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412262832,0.97133389,104290.0,104280.0,0.00647621]
["bitfinex","BTCUSD",1747412263421,0.97433389,104290.0,104280.0,0.00647621]
["bitfinex","BTCUSD",1747412263623,0.97433389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412264222,0.97633389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412264834,1.07364329,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412267350,0.71185898,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412267563,0.97633389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412268527,1.16505389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412271612,1.4295288,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412271787,1.16505389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412272607,1.5268382,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412273011,1.26236329,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412273302,1.16505389,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412274270,1.4295288,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412275030,1.44406965,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412275439,1.49164554,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412275644,1.44406965,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412275831,1.54137905,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412277226,1.54137905,104290.0,104280.0,0.00247621]
["bitfinex","BTCUSD",1747412277769,0.60919004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747412277971,1.34857435,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412279270,1.7772352,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412279484,1.8745446,104270.0,104260.0,0.00314277]
["bitfinex","BTCUSD",1747412279738,2.13901951,104270.0,104260.0,0.00314277]
["bitfinex","BTCUSD",1747412279959,1.92223128,104270.0,104260.0,0.00314277]
["bitfinex","BTCUSD",1747412280377,1.89996659,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412280620,1.92223128,104270.0,104260.0,0.00314277]
["bitfinex","BTCUSD",1747412281039,1.92223128,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412281275,1.63549168,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412281482,1.7772352,104270.0,104260.0,0.00214277]
["bitfinex","BTCUSD",1747412281685,1.7772352,104270.0,104240.0,0.002]
["bitfinex","BTCUSD",1747412281686,0.88824628,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747412281888,1.43887059,104250.0,104240.0,0.00214289]
["bitfinex","BTCUSD",1747412282092,1.62915059,104250.0,104240.0,0.00214289]
["bitfinex","BTCUSD",1747412283163,1.65134522,104250.0,104240.0,0.00214289]
["bitfinex","BTCUSD",1747412283390,1.67756933,104250.0,104240.0,0.00214289]
["bitfinex","BTCUSD",1747412283585,1.68256933,104250.0,104240.0,0.00214289]
["bitfinex","BTCUSD",1747412284490,1.68256933,104250.0,104240.0,0.00196644]
["bitfinex","BTCUSD",1747412284791,0.62151186,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747412284991,0.62151186,104230.0,104220.0,0.00210751]
["bitfinex","BTCUSD",1747412284992,1.36233617,104230.0,104220.0,0.00210751]
["bitfinex","BTCUSD",1747412285213,1.62681108,104230.0,104220.0,0.00210751]
["bitfinex","BTCUSD",1747412285426,0.53148643,104210.0,104200.0,0.102]
["bitfinex","BTCUSD",1747412285639,1.00775583,104210.0,104200.0,0.10214295]
["bitfinex","BTCUSD",1747412286623,1.00752765,104210.0,104200.0,0.10214295]
["bitfinex","BTCUSD",1747412286889,0.62860765,104210.0,104200.0,0.10514295]
["bitfinex","BTCUSD",1747412287090,1.00768765,104210.0,104200.0,0.10814295]
["bitfinex","BTCUSD",1747412287533,1.44499705,104210.0,104200.0,0.10814295]
["bitfinex","BTCUSD",1747412287739,1.34768765,104210.0,104200.0,0.10814295]
["bitfinex","BTCUSD",1747412288658,1.34768765,104210.0,104200.0,0.10514295]
["bitfinex","BTCUSD",1747412288866,1.08409274,104210.0,104200.0,0.10514295]
["bitfinex","BTCUSD",1747412289081,1.34856765,104210.0,104200.0,0.10314295]
["bitfinex","BTCUSD",1747412289292,0.49715274,104210.0,104200.0,0.10314295]
["bitfinex","BTCUSD",1747412289514,0.81852765,104210.0,104200.0,0.10414295]
["bitfinex","BTCUSD",1747412290144,1.15852765,104210.0,104200.0,0.10414295]
["bitfinex","BTCUSD",1747412291116,1.35196765,104210.0,104200.0,0.10414295]
["bitfinex","BTCUSD",1747412293486,0.21115204,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747412293687,1.27707126,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412294167,1.61707126,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412294859,0.96923635,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412295065,0.74007204,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412295297,0.81562695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412295893,0.81662695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412296094,1.00558695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412296538,0.66558695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412296870,0.21215204,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412297046,0.21215204,104190.0,104180.0,0.03584297]
["bitfinex","BTCUSD",1747412299932,0.47662695,104190.0,104180.0,0.02194297]
["bitfinex","BTCUSD",1747412300170,0.96382066,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412300309,0.99052066,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412301422,0.62873635,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412301831,0.53142695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412302036,0.72766695,104190.0,104180.0,0.00214297]
["bitfinex","BTCUSD",1747412302245,0.50476749,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412302455,0.70100749,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412303655,0.50476749,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412303857,0.21119258,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412304072,0.21119258,104170.0,104160.0,0.0515253]
["bitfinex","BTCUSD",1747412304508,0.21119258,104170.0,104160.0,0.0545253]
["bitfinex","BTCUSD",1747412305118,0.53246749,104170.0,104160.0,0.0208253]
["bitfinex","BTCUSD",1747412305319,0.50346749,104170.0,104160.0,0.0208253]
["bitfinex","BTCUSD",1747412305544,0.21119258,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412305768,0.47566749,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412305974,0.21119258,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412306210,0.47566749,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412307610,1.52244175,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412307811,1.16879689,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412308016,1.10060198,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412308327,1.36507689,104170.0,104160.0,0.0238253]
["bitfinex","BTCUSD",1747412308531,1.36507689,104170.0,104160.0,0.0208253]
["bitfinex","BTCUSD",1747412308696,1.36707689,104170.0,104160.0,0.0208253]
["bitfinex","BTCUSD",1747412308905,1.37685888,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412309104,1.36707689,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412309274,1.36907689,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412310158,0.97567689,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412310367,1.17195689,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412310597,1.2401518,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412310801,1.74572205,104170.0,104160.0,0.0178253]
["bitfinex","BTCUSD",1747412311018,0.26833314,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747412311319,0.82639745,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747412311529,0.63011745,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747412311921,0.82639745,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747412312166,0.82639745,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747412312325,0.82639745,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412313246,0.97011745,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412313466,0.36564254,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412313872,0.53232254,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412314089,0.21123314,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412314291,0.40751314,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412314664,0.21123314,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412316229,0.63081745,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412316863,0.97081745,104150.0,104140.0,0.00447677]
["bitfinex","BTCUSD",1747412318221,0.97081745,104150.0,104140.0,0.00347677]
["bitfinex","BTCUSD",1747412318766,0.70734254,104150.0,104140.0,0.00347677]
["bitfinex","BTCUSD",1747412318900,0.97181745,104150.0,104140.0,0.00347677]
["bitfinex","BTCUSD",1747412319110,0.97181745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412319960,0.70734254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412321015,0.58083314,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412321251,0.55223314,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412322271,1.14430928,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412322921,1.06154073,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412323278,0.9844583,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412323428,1.06154073,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412323629,0.9844583,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412325035,0.96991745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412325462,0.56176254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412325665,0.50586254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412326378,0.77033745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412326592,0.82863745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412326768,1.16863745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412326935,1.3795383,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412331549,0.90372254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412331912,0.70784254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412332191,0.33834254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412332406,0.64954254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412333180,0.67884254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412335436,0.64954254,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412338266,0.21223314,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412338432,0.25268464,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412338632,0.62991745,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412339153,0.6278384,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412339992,0.36336349,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412341800,0.21015409,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412342002,0.20055302,104150.0,104140.0,0.03777677]
["bitfinex","BTCUSD",1747412342201,0.001,104150.0,104140.0,0.34633959]
["bitfinex","BTCUSD",1747412342407,0.21223295,104150.0,104140.0,0.32713533]
["bitfinex","BTCUSD",1747412342586,0.02980321,104150.0,104140.0,0.34633977]
["bitfinex","BTCUSD",1747412342785,0.21223314,104150.0,104140.0,0.13508617]
["bitfinex","BTCUSD",1747412343027,0.20263207,104150.0,104140.0,0.13508617]
["bitfinex","BTCUSD",1747412343345,0.20263207,104150.0,104140.0,0.52588617]
["bitfinex","BTCUSD",1747412343555,0.20263207,104150.0,104140.0,0.10378617]
["bitfinex","BTCUSD",1747412343746,0.20163207,104150.0,104140.0,0.00647677]
["bitfinex","BTCUSD",1747412343979,0.20163207,104150.0,104140.0,0.01047677]
["bitfinex","BTCUSD",1747412344165,0.23133207,104150.0,104140.0,0.01047677]
["bitfinex","BTCUSD",1747412344749,0.20163207,104150.0,104140.0,0.01047677]
["bitfinex","BTCUSD",1747412345164,0.20163207,104150.0,104140.0,0.04597677]
["bitfinex","BTCUSD",1747412345343,0.20163207,104150.0,104140.0,0.03797677]
["bitfinex","BTCUSD",1747412345541,0.20163207,104150.0,104140.0,0.04097677]
["bitfinex","BTCUSD",1747412345742,0.20163207,104150.0,104140.0,0.04397677]
["bitfinex","BTCUSD",1747412346019,0.20163207,104150.0,104140.0,0.00847677]
["bitfinex","BTCUSD",1747412346906,0.25753207,104150.0,104140.0,0.00847677]
["bitfinex","BTCUSD",1747412347272,0.97385723,104150.0,104140.0,0.00847677]
["bitfinex","BTCUSD",1747412348085,1.16873723,104150.0,104140.0,0.00847677]
["bitfinex","BTCUSD",1747412348402,1.17873723,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412348789,1.18273723,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412348996,1.18673723,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412349252,1.28404663,104150.0,104140.0,0.00247677]
["bitfinex","BTCUSD",1747412349821,0.20172891,104100.0,104090.0,0.38189978]
["bitfinex","BTCUSD",1747412350093,0.20172891,104100.0,104090.0,0.47934668]
["bitfinex","BTCUSD",1747412351097,0.25872891,104100.0,104090.0,0.0001375]
["bitfinex","BTCUSD",1747412351279,0.23012891,104100.0,104090.0,0.0001375]
["bitfinex","BTCUSD",1747412351890,0.20172891,104100.0,104090.0,0.0041375]
["bitfinex","BTCUSD",1747412352483,0.20172891,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412353362,0.20172891,104100.0,104090.0,0.1054469]
["bitfinex","BTCUSD",1747412353568,0.20172891,104100.0,104090.0,0.1261469]
["bitfinex","BTCUSD",1747412353981,0.20172891,104100.0,104090.0,0.1054469]
["bitfinex","BTCUSD",1747412354388,0.20172891,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412358036,0.52560382,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412358233,0.26112891,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412362409,0.23122891,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412363233,0.20172891,104100.0,104090.0,0.0081375]
["bitfinex","BTCUSD",1747412367379,0.21133478,104100.0,104090.0,0.1054469]
["bitfinex","BTCUSD",1747412371589,0.21133478,104100.0,104090.0,0.1261469]
["bitfinex","BTCUSD",1747412372022,0.21133478,104100.0,104090.0,0.32789519]
["bitfinex","BTCUSD",1747412372221,0.1921045,104110.0,104100.0,0.21282295]
["bitfinex","BTCUSD",1747412372357,0.1921045,104110.0,104100.0,0.1180094]
["bitfinex","BTCUSD",1747412372761,0.20172482,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1747412373125,0.01920758,104120.0,104110.0,0.24122727]
["bitfinex","BTCUSD",1747412373255,0.23050131,104120.0,104110.0,0.35923677]
["bitfinex","BTCUSD",1747412373469,0.21129419,104120.0,104110.0,0.34002725]
["bitfinex","BTCUSD",1747412374181,0.20169026,104120.0,104110.0,0.13831762]
["bitfinex","BTCUSD",1747412374400,0.20169026,104120.0,104110.0,0.34002725]
["bitfinex","BTCUSD",1747412374614,0.20169026,104120.0,104110.0,0.34002716]
["bitfinex","BTCUSD",1747412374839,0.02881169,104120.0,104110.0,0.35923658]
["bitfinex","BTCUSD",1747412375064,0.22089839,104120.0,104110.0,0.34002716]
["bitfinex","BTCUSD",1747412375283,0.21129446,104120.0,104110.0,0.34002734]
["bitfinex","BTCUSD",1747412375554,0.21129446,104120.0,104110.0,0.34402734]
["bitfinex","BTCUSD",1747412375927,0.20169035,104120.0,104110.0,0.14231762]
["bitfinex","BTCUSD",1747412378291,0.20169035,104120.0,104110.0,0.12161762]
["bitfinex","BTCUSD",1747412378716,0.20169035,104120.0,104110.0,0.31945762]
["bitfinex","BTCUSD",1747412379611,0.33377278,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747412380276,0.33377278,104120.0,104110.0,0.02436252]
["bitfinex","BTCUSD",1747412380498,0.33377278,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747412380743,0.25669035,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747412382268,0.37885179,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747412382477,1.23355709,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747412383412,0.95847466,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747412383630,0.69699975,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747412384065,0.96147466,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747412384706,0.26723459,104100.0,104090.0,0.0001375]
["bitfinex","BTCUSD",1747412388383,0.23923459,104100.0,104090.0,0.0001375]
["bitfinex","BTCUSD",1747412389249,0.20172891,104100.0,104090.0,0.0001375]
["bitfinex","BTCUSD",1747412389470,0.22094027,104100.0,104090.0,0.31072345]
["bitfinex","BTCUSD",1747412389672,0.21133459,104100.0,104090.0,0.30880235]
["bitfinex","BTCUSD",1747412389883,0.21133459,104100.0,104090.0,0.31840923]
["bitfinex","BTCUSD",1747412390110,0.21133459,104100.0,104090.0,0.30880235]
["bitfinex","BTCUSD",1747412390823,0.21133459,104100.0,104090.0,0.31840923]
["bitfinex","BTCUSD",1747412391270,0.22094073,104100.0,104090.0,0.31840923]
["bitfinex","BTCUSD",1747412391489,0.22094073,104100.0,104090.0,0.32801593]
["bitfinex","BTCUSD",1747412391671,0.02881714,104100.0,104090.0,0.33762235]
["bitfinex","BTCUSD",1747412391884,0.03842319,104100.0,104090.0,0.35822235]
["bitfinex","BTCUSD",1747412392086,0.23054614,104100.0,104090.0,0.35822244]
["bitfinex","BTCUSD",1747412392413,0.02881714,104100.0,104090.0,0.35822179]
["bitfinex","BTCUSD",1747412392782,0.24015228,104100.0,104090.0,0.34861537]
["bitfinex","BTCUSD",1747412393166,0.23054678,104100.0,104090.0,0.73456886]
["bitfinex","BTCUSD",1747412393369,0.2209411,104100.0,104090.0,0.73456886]
["bitfinex","BTCUSD",1747412394131,0.2209411,104100.0,104090.0,0.71396886]
["bitfinex","BTCUSD",1747412394357,0.2209411,104100.0,104090.0,0.72357546]
["bitfinex","BTCUSD",1747412395421,0.2209411,104100.0,104090.0,0.73318197]
["bitfinex","BTCUSD",1747412395661,0.01921164,104100.0,104090.0,0.75378197]
["bitfinex","BTCUSD",1747412395880,0.01921164,104100.0,104090.0,0.75378142]
["bitfinex","BTCUSD",1747412396091,0.01921108,104100.0,104090.0,0.75378142]
["bitfinex","BTCUSD",1747412396313,0.02881695,104100.0,104090.0,0.75378142]
["bitfinex","BTCUSD",1747412396749,0.2209363,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1747412396981,0.0288152,104110.0,104100.0,0.31824958]
["bitfinex","BTCUSD",1747412397210,0.2209197,104110.0,104100.0,0.30864399]
["bitfinex","BTCUSD",1747412397990,0.01920998,104110.0,104100.0,0.32785508]
["bitfinex","BTCUSD",1747412398241,0.01920998,104110.0,104100.0,0.29903831]
["bitfinex","BTCUSD",1747412398242,0.21131448,104110.0,104100.0,0.29903831]
["bitfinex","BTCUSD",1747412398686,0.20170963,104110.0,104100.0,0.30864445]
["bitfinex","BTCUSD",1747412400067,0.21131448,104110.0,104100.0,0.33885032]
["bitfinex","BTCUSD",1747412400290,0.00960457,104110.0,104100.0,0.32924362]
["bitfinex","BTCUSD",1747412401225,0.01920942,104110.0,104100.0,0.32924362]
["bitfinex","BTCUSD",1747412401433,0.02881446,104110.0,104100.0,0.33224362]
["bitfinex","BTCUSD",1747412401640,0.01920758,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1747412401892,0.24010551,104120.0,104110.0,0.7223533]
["bitfinex","BTCUSD",1747412402308,0.03841516,104120.0,104110.0,0.7223533]
["bitfinex","BTCUSD",1747412402499,0.0483061,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747412402713,0.24997708,104130.0,104120.0,0.29899975]
["bitfinex","BTCUSD",1747412402860,0.24997708,104130.0,104120.0,0.30860396]
["bitfinex","BTCUSD",1747412403268,0.24997708,104130.0,104120.0,0.31820807]
["bitfinex","BTCUSD",1747412403466,0.24037417,104130.0,104120.0,0.31820807]
["bitfinex","BTCUSD",1747412403680,0.23077098,104130.0,104120.0,0.0973094]
["bitfinex","BTCUSD",1747412404179,0.23077098,104130.0,104120.0,0.29899975]
["bitfinex","BTCUSD",1747412404373,0.02120592,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412404730,0.05001475,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412404864,0.03080828,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412405064,0.04041147,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412405349,0.002,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412405559,0.01160255,104130.0,104120.0,0.34841154]
["bitfinex","BTCUSD",1747412405740,0.02120519,104130.0,104120.0,0.34841154]
["bitfinex","BTCUSD",1747412405953,0.05001411,104130.0,104120.0,0.34841154]
["bitfinex","BTCUSD",1747412406208,0.05001411,104130.0,104120.0,0.32781154]
["bitfinex","BTCUSD",1747412406615,0.05001411,104130.0,104120.0,0.32881154]
["bitfinex","BTCUSD",1747412406960,0.05001411,104130.0,104120.0,0.32981154]
["bitfinex","BTCUSD",1747412407369,0.02120519,104130.0,104120.0,0.32981154]
["bitfinex","BTCUSD",1747412407574,0.002,104130.0,104120.0,1.86111054]
["bitfinex","BTCUSD",1747412407779,0.01160255,104130.0,104120.0,1.83501439]
["bitfinex","BTCUSD",1747412408817,0.002,104130.0,104120.0,1.83501439]
["bitfinex","BTCUSD",1747412409444,0.01160255,104130.0,104120.0,1.83501439]
["bitfinex","BTCUSD",1747412409671,0.002,104130.0,104120.0,1.80233539]
["bitfinex","BTCUSD",1747412410190,0.002,104130.0,104120.0,2.14233539]
["bitfinex","BTCUSD",1747412410986,0.002,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412411210,0.01160264,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412412270,0.002,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412412414,0.01160264,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412412955,0.002,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412413361,0.01160264,104130.0,104120.0,2.00222839]
["bitfinex","BTCUSD",1747412413694,0.01160264,104130.0,104120.0,1.74098439]
["bitfinex","BTCUSD",1747412414070,0.01160264,104130.0,104120.0,1.92605239]
["bitfinex","BTCUSD",1747412414227,0.01160264,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412414429,0.002,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412415242,0.01160264,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412415429,0.01160255,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412415629,0.02120519,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412415824,0.03080801,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412416046,0.02120519,104130.0,104120.0,1.86098239]
["bitfinex","BTCUSD",1747412416249,0.02120519,104130.0,104120.0,1.84038239]
["bitfinex","BTCUSD",1747412417440,0.0308081,104130.0,104120.0,1.84038239]
["bitfinex","BTCUSD",1747412417599,0.02120519,104130.0,104120.0,1.84038239]
["bitfinex","BTCUSD",1747412418585,0.03080801,104130.0,104120.0,1.68499839]
["bitfinex","BTCUSD",1747412419238,0.27058209,104130.0,104120.0,0.66981173]
["bitfinex","BTCUSD",1747412419444,0.29788209,104130.0,104120.0,1.07313565]
["bitfinex","BTCUSD",1747412419649,0.2786769,104130.0,104120.0,1.05392807]
["bitfinex","BTCUSD",1747412419864,0.2786769,104130.0,104120.0,1.06353209]
["bitfinex","BTCUSD",1747412420048,0.2786769,104130.0,104120.0,1.07313556]
["bitfinex","BTCUSD",1747412420289,0.28828018,104130.0,104120.0,1.07313509]
["bitfinex","BTCUSD",1747412420506,0.08660911,104130.0,104120.0,1.07313463]
["bitfinex","BTCUSD",1747412420723,0.002,104130.0,104120.0,2.90033148]
["bitfinex","BTCUSD",1747412421192,0.002,104130.0,104120.0,2.52601148]
["bitfinex","BTCUSD",1747412421406,0.002,104130.0,104120.0,2.92005148]
["bitfinex","BTCUSD",1747412422044,0.002,104130.0,104120.0,2.91805148]
["bitfinex","BTCUSD",1747412422255,0.07570242,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747412422472,0.27733458,104150.0,104140.0,0.71024481]
["bitfinex","BTCUSD",1747412422677,0.28693611,104150.0,104140.0,0.71024481]
["bitfinex","BTCUSD",1747412422879,0.28693611,104150.0,104140.0,0.700643]
["bitfinex","BTCUSD",1747412423440,0.25813225,104150.0,104140.0,0.0983094]
["bitfinex","BTCUSD",1747412423640,0.25813225,104150.0,104140.0,0.50444021]
["bitfinex","BTCUSD",1747412424051,0.25813225,104150.0,104140.0,0.50544021]
["bitfinex","BTCUSD",1747412424866,0.25813225,104150.0,104140.0,0.70709182]
["bitfinex","BTCUSD",1747412425076,0.25813225,104150.0,104140.0,0.51224137]
["bitfinex","BTCUSD",1747412425288,0.25813225,104150.0,104140.0,0.60955077]
["bitfinex","BTCUSD",1747412425510,0.24853072,104150.0,104140.0,0.59034596]
["bitfinex","BTCUSD",1747412425803,0.24853072,104150.0,104140.0,0.59994832]
["bitfinex","BTCUSD",1747412426674,0.24853072,104150.0,104140.0,0.60955059]
["bitfinex","BTCUSD",1747412428071,0.24853072,104150.0,104140.0,0.6146397]
["bitfinex","BTCUSD",1747412428616,0.24853072,104150.0,104140.0,0.62424206]
["bitfinex","BTCUSD",1747412428917,0.24853072,104150.0,104140.0,0.63384424]
["bitfinex","BTCUSD",1747412429138,0.24853072,104150.0,104140.0,0.62424206]
["bitfinex","BTCUSD",1747412430784,0.24853072,104150.0,104140.0,0.6146397]
["bitfinex","BTCUSD",1747412430993,0.24853072,104150.0,104140.0,0.63335455]
["bitfinex","BTCUSD",1747412431420,0.24853072,104150.0,104140.0,0.44130539]
["bitfinex","BTCUSD",1747412431893,0.24853072,104150.0,104140.0,0.63335455]
["bitfinex","BTCUSD",1747412432746,0.24853072,104150.0,104140.0,0.43751455]
["bitfinex","BTCUSD",1747412432923,0.24853072,104150.0,104140.0,0.63263455]
["bitfinex","BTCUSD",1747412434433,0.24853072,104150.0,104140.0,0.64223691]
["bitfinex","BTCUSD",1747412436561,0.24853072,104150.0,104140.0,0.63263455]
["bitfinex","BTCUSD",1747412436965,0.24853072,104150.0,104140.0,0.72376715]
["bitfinex","BTCUSD",1747412437697,0.25813225,104150.0,104140.0,0.73336933]
["bitfinex","BTCUSD",1747412437905,0.2677335,104150.0,104140.0,0.74297123]
["bitfinex","BTCUSD",1747412438109,0.2677335,104150.0,104140.0,0.74297141]
["bitfinex","BTCUSD",1747412438311,0.08530358,104150.0,104140.0,0.75257322]
["bitfinex","BTCUSD",1747412438509,0.29653727,104150.0,104140.0,0.75257322]
["bitfinex","BTCUSD",1747412439850,0.28693629,104150.0,104140.0,0.74297141]
["bitfinex","BTCUSD",1747412440081,0.28693629,104150.0,104140.0,0.7525734]
["bitfinex","BTCUSD",1747412440293,0.28693629,104150.0,104140.0,0.7621753]
["bitfinex","BTCUSD",1747412440873,0.27733504,104150.0,104140.0,0.74297141]
["bitfinex","BTCUSD",1747412441045,0.26773369,104150.0,104140.0,0.74297141]
["bitfinex","BTCUSD",1747412441249,0.26773369,104150.0,104140.0,0.74325141]
["bitfinex","BTCUSD",1747412443083,0.26773369,104150.0,104140.0,0.7528534]
["bitfinex","BTCUSD",1747412444282,0.26773369,104150.0,104140.0,0.74325141]
["bitfinex","BTCUSD",1747412445191,0.26773369,104150.0,104140.0,0.75285331]
["bitfinex","BTCUSD",1747412445905,0.26773369,104150.0,104140.0,0.74325141]
["bitfinex","BTCUSD",1747412446145,0.26773369,104150.0,104140.0,0.75285331]
["bitfinex","BTCUSD",1747412446352,0.06610116,104150.0,104140.0,0.76245512]
["bitfinex","BTCUSD",1747412446576,0.28693556,104150.0,104140.0,0.76245512]
["bitfinex","BTCUSD",1747412446785,0.29653709,104150.0,104140.0,0.75285331]
["bitfinex","BTCUSD",1747412447003,0.2869362,104150.0,104140.0,0.75285331]
["bitfinex","BTCUSD",1747412447150,0.27733504,104150.0,104140.0,0.74325141]
["bitfinex","BTCUSD",1747412448603,0.26773369,104150.0,104140.0,0.73364933]
["bitfinex","BTCUSD",1747412448814,0.24853072,104150.0,104140.0,0.32771554]
["bitfinex","BTCUSD",1747412449038,0.24853072,104150.0,104140.0,0.13171554]
["bitfinex","BTCUSD",1747412449242,0.24853072,104150.0,104140.0,0.52247554]
["bitfinex","BTCUSD",1747412449449,0.24853072,104150.0,104140.0,0.13171554]
["bitfinex","BTCUSD",1747412449673,0.24853072,104150.0,104140.0,0.22912614]
["bitfinex","BTCUSD",1747412453722,0.24853072,104150.0,104140.0,0.4211753]
["bitfinex","BTCUSD",1747412453936,0.24853072,104150.0,104140.0,0.43077775]
["bitfinex","BTCUSD",1747412454500,0.24853072,104150.0,104140.0,0.4499822]
["bitfinex","BTCUSD",1747412454726,0.24853072,104150.0,104140.0,0.44038002]
["bitfinex","BTCUSD",1747412456729,0.25813207,104150.0,104140.0,0.44038002]
["bitfinex","BTCUSD",1747412456889,0.25813207,104150.0,104140.0,0.4499822]
["bitfinex","BTCUSD",1747412459369,0.24853072,104150.0,104140.0,0.44038002]
["bitfinex","BTCUSD",1747412459516,0.24853072,104150.0,104140.0,0.43077775]
["bitfinex","BTCUSD",1747412459942,0.24853072,104150.0,104140.0,0.22912614]
["bitfinex","BTCUSD",1747412460262,0.24853072,104150.0,104140.0,0.43077775]
["bitfinex","BTCUSD",1747412460468,0.24853072,104150.0,104140.0,0.22912614]
["bitfinex","BTCUSD",1747412460986,0.24853072,104150.0,104140.0,0.22796614]
["bitfinex","BTCUSD",1747412461150,0.24853072,104150.0,104140.0,0.03440614]
["bitfinex","BTCUSD",1747412461373,0.24853072,104150.0,104140.0,0.22788614]
["bitfinex","BTCUSD",1747412461968,0.24853072,104150.0,104140.0,0.03440614]
["bitfinex","BTCUSD",1747412462292,0.24853072,104150.0,104140.0,0.22780614]
["bitfinex","BTCUSD",1747412462674,0.01920795,104120.0,104110.0,0.028809]
["bitfinex","BTCUSD",1747412462914,0.25680954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412463090,0.25680954,104110.0,104100.0,0.01663493]
["bitfinex","BTCUSD",1747412463297,0.25680954,104110.0,104100.0,0.19564]
["bitfinex","BTCUSD",1747412464318,0.25685701,104110.0,104100.0,0.19564]
["bitfinex","BTCUSD",1747412464784,0.25685701,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747412465366,0.61264132,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747412465932,0.61264132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412466137,0.61264132,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747412466463,0.61364132,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1747412467471,0.61264132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412467897,0.61864132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412468272,0.95864132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412472135,1.15296132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412472808,0.95864132,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412482127,0.35416641,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412482330,0.25685701,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412483092,0.02525745,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747412483269,0.21736214,104110.0,104100.0,0.38612295]
["bitfinex","BTCUSD",1747412483476,0.21736214,104110.0,104100.0,0.18850424]
["bitfinex","BTCUSD",1747412483798,0.2077571,104110.0,104100.0,0.18850424]
["bitfinex","BTCUSD",1747412483958,4.747e-05,104110.0,104100.0,0.21660424]
["bitfinex","BTCUSD",1747412484168,0.22096699,104110.0,104100.0,0.41817001]
["bitfinex","BTCUSD",1747412484383,0.22196699,104110.0,104100.0,0.38146433]
["bitfinex","BTCUSD",1747412484583,0.21236214,104110.0,104100.0,0.39107029]
["bitfinex","BTCUSD",1747412485167,0.21236214,104110.0,104100.0,0.49798556]
["bitfinex","BTCUSD",1747412485711,0.2027571,104110.0,104100.0,0.29987554]
["bitfinex","BTCUSD",1747412485920,0.2027571,104110.0,104100.0,0.49199849]
["bitfinex","BTCUSD",1747412486520,0.2027571,104110.0,104100.0,0.50160454]
["bitfinex","BTCUSD",1747412487326,0.2027571,104110.0,104100.0,0.5112105]
["bitfinex","BTCUSD",1747412487925,0.2027571,104110.0,104100.0,0.52081637]
["bitfinex","BTCUSD",1747412488550,0.01065232,104110.0,104100.0,0.57601637]
["bitfinex","BTCUSD",1747412488749,0.00104747,104110.0,104100.0,0.9256215]
["bitfinex","BTCUSD",1747412488951,0.00104747,104110.0,104100.0,1.86853035]
["bitfinex","BTCUSD",1747412489812,4.747e-05,104110.0,104100.0,1.86853035]
["bitfinex","BTCUSD",1747412490214,4.747e-05,104110.0,104100.0,1.86753035]
["bitfinex","BTCUSD",1747412490538,4.747e-05,104110.0,104100.0,1.87053035]
["bitfinex","BTCUSD",1747412492093,4.747e-05,104110.0,104100.0,1.45603035]
["bitfinex","BTCUSD",1747412493701,4.747e-05,104110.0,104100.0,1.46603035]
["bitfinex","BTCUSD",1747412497438,0.002,104130.0,104120.0,0.63143869]
["bitfinex","BTCUSD",1747412497640,0.00204766,104130.0,104120.0,3.93469809]
["bitfinex","BTCUSD",1747412497840,0.00204766,104130.0,104120.0,3.53591709]
["bitfinex","BTCUSD",1747412498246,0.00204766,104130.0,104120.0,3.51890009]
["bitfinex","BTCUSD",1747412498880,0.00204766,104130.0,104120.0,3.93340009]
["bitfinex","BTCUSD",1747412500144,0.00304766,104130.0,104120.0,3.66694109]
["bitfinex","BTCUSD",1747412500487,0.00304766,104130.0,104120.0,2.30705709]
["bitfinex","BTCUSD",1747412500701,0.02225303,104130.0,104120.0,2.39500509]
["bitfinex","BTCUSD",1747412500895,0.04145895,104130.0,104120.0,1.49232444]
["bitfinex","BTCUSD",1747412501111,0.07125895,104130.0,104120.0,2.03830009]
["bitfinex","BTCUSD",1747412501535,0.07125895,104130.0,104120.0,2.00430009]
["bitfinex","BTCUSD",1747412502297,0.10015895,104130.0,104120.0,2.00430009]
["bitfinex","BTCUSD",1747412502710,0.07035886,104130.0,104120.0,2.00430009]
["bitfinex","BTCUSD",1747412502941,0.11016205,104130.0,104120.0,2.00430009]
["bitfinex","BTCUSD",1747412503145,0.11016205,104130.0,104120.0,1.81322009]
["bitfinex","BTCUSD",1747412503350,0.11016205,104130.0,104120.0,1.62134009]
["bitfinex","BTCUSD",1747412503556,0.28302493,104130.0,104120.0,1.97047175]
["bitfinex","BTCUSD",1747412503759,0.28302493,104130.0,104120.0,1.9896797]
["bitfinex","BTCUSD",1747412503958,0.28302493,104130.0,104120.0,1.5751797]
["bitfinex","BTCUSD",1747412504905,0.28302493,104130.0,104120.0,1.58478344]
["bitfinex","BTCUSD",1747412505506,0.06214766,104130.0,104120.0,1.58478344]
["bitfinex","BTCUSD",1747412505701,0.06880421,104120.0,104110.0,0.39358903]
["bitfinex","BTCUSD",1747412505962,0.27049428,104120.0,104110.0,0.22091882]
["bitfinex","BTCUSD",1747412506131,0.27049428,104120.0,104110.0,0.93467397]
["bitfinex","BTCUSD",1747412506336,0.27049428,104120.0,104110.0,0.92502903]
["bitfinex","BTCUSD",1747412506475,0.26089026,104120.0,104110.0,0.72332]
["bitfinex","BTCUSD",1747412506676,0.26089026,104120.0,104110.0,0.73292522]
["bitfinex","BTCUSD",1747412507092,0.26089026,104120.0,104110.0,0.72332]
["bitfinex","BTCUSD",1747412507318,0.26089026,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747412508271,0.26089026,104120.0,104110.0,0.19236]
["bitfinex","BTCUSD",1747412508585,0.26089026,104120.0,104110.0,0.19136]
["bitfinex","BTCUSD",1747412508787,0.25960954,104110.0,104100.0,0.53188]
["bitfinex","BTCUSD",1747412508991,0.25960954,104110.0,104100.0,0.91532295]
["bitfinex","BTCUSD",1747412509169,0.25960954,104110.0,104100.0,0.93477496]
["bitfinex","BTCUSD",1747412509544,0.25960954,104110.0,104100.0,0.93477514]
["bitfinex","BTCUSD",1747412509748,0.2500045,104110.0,104100.0,0.19188]
["bitfinex","BTCUSD",1747412509957,0.2500045,104110.0,104100.0,0.38332]
["bitfinex","BTCUSD",1747412511165,0.2500045,104110.0,104100.0,0.19188]
["bitfinex","BTCUSD",1747412511428,0.2500045,104110.0,104100.0,0.38312]
["bitfinex","BTCUSD",1747412511631,0.2500045,104110.0,104100.0,0.38412]
["bitfinex","BTCUSD",1747412511838,0.2500045,104110.0,104100.0,0.38312]
["bitfinex","BTCUSD",1747412512018,0.2510045,104110.0,104100.0,0.38312]
["bitfinex","BTCUSD",1747412512864,0.25894829,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747412513553,0.6207326,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747412513960,0.35725769,104090.0,104080.0,0.00206]
["bitfinex","BTCUSD",1747412514456,0.35725769,104090.0,104080.0,0.0021975]
["bitfinex","BTCUSD",1747412514900,0.27139552,104070.0,104060.0,0.03222469]
["bitfinex","BTCUSD",1747412515128,0.27139552,104070.0,104060.0,0.03236778]
["bitfinex","BTCUSD",1747412516535,0.27239552,104070.0,104060.0,0.03236778]
["bitfinex","BTCUSD",1747412519708,0.58332761,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412519983,0.63417983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412520197,0.36970492,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412521428,0.27239552,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412521629,0.53687043,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412521834,0.63417983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412522690,0.63317983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412522891,0.63617983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412523795,0.64017983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412527745,0.98017983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412527982,1.24465474,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412528223,0.98017983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412537462,0.71570492,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412537678,0.98017983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412540294,1.24465474,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412540730,1.35650499,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412540902,1.25919559,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412541108,1.30919559,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412541748,1.50023559,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412541987,1.30919559,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412542148,1.69211559,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412543422,0.76570492,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412543613,0.95674492,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412543851,0.98017983,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412544056,0.37570492,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412544467,0.27839552,104070.0,104060.0,0.01796839]
["bitfinex","BTCUSD",1747412545087,0.27839552,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412548033,0.24819552,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412548171,0.27769552,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412551169,0.54217043,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412551555,0.27769552,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412552341,0.88217043,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412552548,0.97947983,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412554817,1.24395474,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412555239,1.64053559,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412555456,1.66751226,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412555667,1.71751226,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412563410,1.69053559,104070.0,104060.0,0.0177692]
["bitfinex","BTCUSD",1747412564910,0.60943615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747412565124,1.61877537,104050.0,104040.0,0.00247727]
["bitfinex","BTCUSD",1747412565328,1.35430046,104050.0,104040.0,0.00247727]
["bitfinex","BTCUSD",1747412566387,1.37488131,104050.0,104040.0,0.00247727]
["bitfinex","BTCUSD",1747412566605,0.2819686,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747412566815,1.02803291,104030.0,104020.0,0.00204747]
["bitfinex","BTCUSD",1747412567702,0.60861746,104010.0,104000.0,0.102]
["bitfinex","BTCUSD",1747412567934,0.60861746,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412567935,1.64365753,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412569196,1.63465753,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412569387,1.64665753,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412569822,1.67418055,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412570308,1.67523379,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412570575,1.68980732,104010.0,104000.0,0.1020477]
["bitfinex","BTCUSD",1747412571008,1.68980732,104010.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412571009,0.62339899,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412571135,1.3691833,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412571535,1.39670632,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412572170,1.3701833,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412572385,1.3741833,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412572798,1.38908896,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412573675,0.74061405,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412573903,0.65386754,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412574257,0.31386754,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412574678,0.30886754,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412575075,0.30886754,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412575361,0.31086754,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412575627,0.21155814,103990.0,103980.0,0.02924773]
["bitfinex","BTCUSD",1747412575854,0.21355814,103990.0,103980.0,0.05744773]
["bitfinex","BTCUSD",1747412576085,0.21355851,103990.0,103980.0,0.13453016]
["bitfinex","BTCUSD",1747412576304,0.21355851,103990.0,103980.0,0.32725016]
["bitfinex","BTCUSD",1747412577733,0.21155851,103990.0,103980.0,0.33025016]
["bitfinex","BTCUSD",1747412577941,0.21155851,103990.0,103980.0,0.25416773]
["bitfinex","BTCUSD",1747412580514,0.21155851,103990.0,103980.0,0.44651241]
["bitfinex","BTCUSD",1747412581066,0.0192314,103990.0,103980.0,0.45872945]
["bitfinex","BTCUSD",1747412581336,0.03846364,103990.0,103980.0,0.4683464]
["bitfinex","BTCUSD",1747412581512,0.03846364,103990.0,103980.0,0.47796326]
["bitfinex","BTCUSD",1747412581801,0.21153743,104000.0,103990.0,0.26074239]
["bitfinex","BTCUSD",1747412582031,0.22115262,104000.0,103990.0,0.26074239]
["bitfinex","BTCUSD",1747412582204,0.22115262,104000.0,103990.0,0.27035851]
["bitfinex","BTCUSD",1747412582453,0.01922974,104000.0,103990.0,0.27997444]
["bitfinex","BTCUSD",1747412582630,0.22115262,104000.0,103990.0,0.47177454]
["bitfinex","BTCUSD",1747412582845,0.22115262,104000.0,103990.0,0.45254239]
["bitfinex","BTCUSD",1747412583002,0.01922974,104000.0,103990.0,0.47177454]
["bitfinex","BTCUSD",1747412583203,0.03846022,104000.0,103990.0,0.48239047]
["bitfinex","BTCUSD",1747412583733,0.00961473,104000.0,103990.0,0.49200631]
["bitfinex","BTCUSD",1747412583932,0.02884493,104000.0,103990.0,0.4823901]
["bitfinex","BTCUSD",1747412584219,0.230768,104000.0,103990.0,0.46315833]
["bitfinex","BTCUSD",1747412584416,0.230768,104000.0,103990.0,0.47277426]
["bitfinex","BTCUSD",1747412584762,0.230768,104000.0,103990.0,0.46315833]
["bitfinex","BTCUSD",1747412584942,0.03846031,104000.0,103990.0,0.47277426]
["bitfinex","BTCUSD",1747412585150,0.230768,104000.0,103990.0,0.4535423]
["bitfinex","BTCUSD",1747412585504,0.22115327,104000.0,103990.0,0.4535423]
["bitfinex","BTCUSD",1747412585710,0.22115327,104000.0,103990.0,0.44392618]
["bitfinex","BTCUSD",1747412585886,0.22115327,104000.0,103990.0,0.4535423]
["bitfinex","BTCUSD",1747412586100,0.22115327,104000.0,103990.0,0.36315833]
["bitfinex","BTCUSD",1747412586605,0.01922974,104000.0,103990.0,0.38238992]
["bitfinex","BTCUSD",1747412586981,0.01922965,104000.0,103990.0,0.38238992]
["bitfinex","BTCUSD",1747412587184,0.19228721,104020.0,103990.0,0.69354184]
["bitfinex","BTCUSD",1747412587388,0.19228721,104020.0,104010.0,0.029]
["bitfinex","BTCUSD",1747412587629,0.19228721,104020.0,104010.0,0.2212892]
["bitfinex","BTCUSD",1747412587942,0.19228721,104020.0,104010.0,0.029]
["bitfinex","BTCUSD",1747412588704,0.20190356,104010.0,104000.0,0.26744273]
["bitfinex","BTCUSD",1747412588954,0.19228721,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1747412589166,0.19228721,104020.0,104010.0,0.39366356]
["bitfinex","BTCUSD",1747412589318,0.19228721,104020.0,104010.0,0.39366366]
["bitfinex","BTCUSD",1747412589531,0.00961519,104000.0,103990.0,0.344]
["bitfinex","BTCUSD",1747412589758,0.21153798,104000.0,103990.0,0.45161481]
["bitfinex","BTCUSD",1747412589965,0.20192288,104000.0,103990.0,0.35430541]
["bitfinex","BTCUSD",1747412590370,0.20192288,104000.0,103990.0,0.01430541]
["bitfinex","BTCUSD",1747412590582,0.24940769,104000.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412590738,0.2019423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412590954,0.19232618,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412591357,0.62272661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412591953,0.96272661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412593005,0.96272661,103990.0,103980.0,0.00404773]
["bitfinex","BTCUSD",1747412593243,0.96272661,103990.0,103980.0,0.00704773]
["bitfinex","BTCUSD",1747412593491,0.96272661,103990.0,103980.0,0.00504773]
["bitfinex","BTCUSD",1747412593739,0.96272661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412593740,0.96572661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412594201,0.96772661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412598705,0.98226746,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412601420,0.71779255,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412601638,0.98226746,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412604640,0.96772661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412604861,0.7032517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412605083,0.3336517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412606424,0.3042517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412608103,0.2069423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412609008,0.2019423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412609213,0.2029423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412609418,0.2039423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412610521,0.22317463,103990.0,103980.0,0.21509241]
["bitfinex","BTCUSD",1747412611317,0.22217463,103990.0,103980.0,0.21509241]
["bitfinex","BTCUSD",1747412611616,0.01061575,103990.0,103980.0,0.34225239]
["bitfinex","BTCUSD",1747412611822,0.02984789,103990.0,103980.0,0.34225239]
["bitfinex","BTCUSD",1747412612219,0.03846327,103990.0,103980.0,0.34125239]
["bitfinex","BTCUSD",1747412612375,0.03846327,103990.0,103980.0,0.34225239]
["bitfinex","BTCUSD",1747412612376,0.04807948,103990.0,103980.0,0.34225239]
["bitfinex","BTCUSD",1747412612580,0.03846327,103990.0,103980.0,0.34225239]
["bitfinex","BTCUSD",1747412612780,0.23079028,103990.0,103980.0,0.34225258]
["bitfinex","BTCUSD",1747412612982,0.23079028,103990.0,103980.0,0.35186925]
["bitfinex","BTCUSD",1747412613206,0.0384641,103990.0,103980.0,0.35186925]
["bitfinex","BTCUSD",1747412613812,0.0288478,103990.0,103980.0,0.36148583]
["bitfinex","BTCUSD",1747412614152,0.02884725,103990.0,103980.0,0.36268583]
["bitfinex","BTCUSD",1747412614355,0.01923122,103990.0,103980.0,0.36268583]
["bitfinex","BTCUSD",1747412614737,0.2115378,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1747412614941,0.22115318,104000.0,103990.0,0.59598618]
["bitfinex","BTCUSD",1747412615141,0.22115318,104000.0,103990.0,0.59491851]
["bitfinex","BTCUSD",1747412615313,0.22115318,104000.0,103990.0,0.58530248]
["bitfinex","BTCUSD",1747412615517,0.22115318,104000.0,103990.0,0.58530239]
["bitfinex","BTCUSD",1747412615723,0.01922956,104000.0,103990.0,0.60453398]
["bitfinex","BTCUSD",1747412615896,0.02884475,104000.0,103990.0,0.62483398]
["bitfinex","BTCUSD",1747412616095,0.03084475,104000.0,103990.0,0.62483398]
["bitfinex","BTCUSD",1747412616335,0.04046004,104000.0,103990.0,0.62483398]
["bitfinex","BTCUSD",1747412616574,0.03084475,104000.0,103990.0,0.62483398]
["bitfinex","BTCUSD",1747412616923,0.01161464,104000.0,103990.0,0.62483398]
["bitfinex","BTCUSD",1747412617134,0.03084447,104000.0,103990.0,0.72214338]
["bitfinex","BTCUSD",1747412617309,0.02122928,104000.0,103990.0,0.72214338]
["bitfinex","BTCUSD",1747412617525,0.02122928,104000.0,103990.0,2.47187338]
["bitfinex","BTCUSD",1747412617526,0.002,104000.0,103990.0,2.47187338]
["bitfinex","BTCUSD",1747412617752,0.002,104000.0,103990.0,1.69060938]
["bitfinex","BTCUSD",1747412617930,0.001,104000.0,103990.0,1.69060938]
["bitfinex","BTCUSD",1747412618401,0.21151399,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1747412618568,0.21151399,104020.0,104010.0,0.59455783]
["bitfinex","BTCUSD",1747412619013,0.22111011,104020.0,104010.0,0.58494356]
["bitfinex","BTCUSD",1747412619224,0.20188406,104020.0,104010.0,0.5753292]
["bitfinex","BTCUSD",1747412619458,0.20188406,104020.0,104010.0,0.58494366]
["bitfinex","BTCUSD",1747412619814,0.20288406,104020.0,104010.0,0.58494366]
["bitfinex","BTCUSD",1747412620016,0.20288406,104020.0,104010.0,0.5995699]
["bitfinex","BTCUSD",1747412620221,0.20288406,104020.0,104010.0,0.61879853]
["bitfinex","BTCUSD",1747412620552,0.20288406,104020.0,104010.0,0.60918426]
["bitfinex","BTCUSD",1747412621336,0.20288406,104020.0,104010.0,0.5995699]
["bitfinex","BTCUSD",1747412621742,0.20288406,104020.0,104010.0,0.61879835]
["bitfinex","BTCUSD",1747412621955,0.01161307,104020.0,104010.0,0.72572174]
["bitfinex","BTCUSD",1747412622285,0.02122642,104020.0,104010.0,0.76975694]
["bitfinex","BTCUSD",1747412622416,0.03083921,104020.0,104010.0,0.76975694]
["bitfinex","BTCUSD",1747412622624,0.23272336,104020.0,104010.0,0.74945703]
["bitfinex","BTCUSD",1747412622828,0.24233689,104020.0,104010.0,0.74945703]
["bitfinex","BTCUSD",1747412623236,0.002,104020.0,104010.0,1.10975638]
["bitfinex","BTCUSD",1747412623451,0.002,104020.0,104010.0,1.11055638]
["bitfinex","BTCUSD",1747412623656,0.01161279,104020.0,104010.0,1.11055638]
["bitfinex","BTCUSD",1747412623854,0.02122577,104020.0,104010.0,1.11055638]
["bitfinex","BTCUSD",1747412624101,0.02983893,104020.0,104010.0,1.11055638]
["bitfinex","BTCUSD",1747412624256,0.03945228,104020.0,104010.0,1.11055638]
["bitfinex","BTCUSD",1747412624625,0.02022577,104020.0,104010.0,1.11355638]
["bitfinex","BTCUSD",1747412625034,0.02883902,104020.0,104010.0,1.11355638]
["bitfinex","BTCUSD",1747412625251,0.02883893,104020.0,104010.0,1.11355638]
["bitfinex","BTCUSD",1747412625457,0.02883893,104020.0,104010.0,1.11555638]
["bitfinex","BTCUSD",1747412625672,0.23072308,104020.0,104010.0,0.88506059]
["bitfinex","BTCUSD",1747412625878,0.21149731,104020.0,104010.0,0.71656059]
["bitfinex","BTCUSD",1747412626087,0.21149731,104020.0,104010.0,0.72609486]
["bitfinex","BTCUSD",1747412626728,0.21149731,104020.0,104010.0,0.73570904]
["bitfinex","BTCUSD",1747412629890,0.21149731,104020.0,104010.0,0.74532303]
["bitfinex","BTCUSD",1747412630137,0.22111084,104020.0,104010.0,0.74532303]
["bitfinex","BTCUSD",1747412631159,0.21149768,104020.0,104010.0,0.73570904]
["bitfinex","BTCUSD",1747412633074,0.21149768,104020.0,104010.0,0.71592059]
["bitfinex","BTCUSD",1747412633285,0.20188424,104020.0,104010.0,0.71592069]
["bitfinex","BTCUSD",1747412633461,0.20188424,104020.0,104010.0,0.72549505]
["bitfinex","BTCUSD",1747412634132,0.20188424,104020.0,104010.0,0.73510923]
["bitfinex","BTCUSD",1747412634306,0.20188424,104020.0,104010.0,0.74472322]
["bitfinex","BTCUSD",1747412634546,0.20188424,104020.0,104010.0,0.73510923]
["bitfinex","BTCUSD",1747412634752,0.20188424,104020.0,104010.0,0.72549505]
["bitfinex","BTCUSD",1747412635596,0.20188424,104020.0,104010.0,0.73510932]
["bitfinex","BTCUSD",1747412635862,0.20188424,104020.0,104010.0,0.03374763]
["bitfinex","BTCUSD",1747412635863,0.25768424,104020.0,104010.0,0.03374763]
["bitfinex","BTCUSD",1747412636092,0.52215915,104020.0,104010.0,0.03374763]
["bitfinex","BTCUSD",1747412636306,0.35499364,104020.0,104010.0,0.03374763]
["bitfinex","BTCUSD",1747412636909,0.35499364,104020.0,104010.0,0.01912139]
["bitfinex","BTCUSD",1747412637335,0.35499364,104020.0,104010.0,0.01612139]
["bitfinex","BTCUSD",1747412637640,0.35599364,104020.0,104010.0,0.01412139]
["bitfinex","BTCUSD",1747412637795,0.35699364,104020.0,104010.0,0.01412139]
["bitfinex","BTCUSD",1747412638037,0.35699364,104020.0,103990.0,0.99946195]
["bitfinex","BTCUSD",1747412638038,0.21153799,104000.0,103990.0,1.33946195]
["bitfinex","BTCUSD",1747412638400,0.03845958,104000.0,103990.0,1.44638738]
["bitfinex","BTCUSD",1747412638620,0.23076727,104000.0,103990.0,1.45600331]
["bitfinex","BTCUSD",1747412638817,0.24038265,104000.0,103990.0,1.4752349]
["bitfinex","BTCUSD",1747412639359,0.24038265,104000.0,103990.0,1.4772349]
["bitfinex","BTCUSD",1747412639806,0.22115337,104000.0,103990.0,1.44838756]
["bitfinex","BTCUSD",1747412640112,0.22115337,104000.0,103990.0,1.46761952]
["bitfinex","BTCUSD",1747412640320,0.22115337,104000.0,103990.0,1.47061952]
["bitfinex","BTCUSD",1747412641156,0.22115337,104000.0,103990.0,1.46100368]
["bitfinex","BTCUSD",1747412641351,0.22115337,104000.0,103990.0,1.47061971]
["bitfinex","BTCUSD",1747412641673,0.22115337,104000.0,103990.0,1.48023564]
["bitfinex","BTCUSD",1747412641953,0.26122307,104000.0,103990.0,1.34884508]
["bitfinex","BTCUSD",1747412642122,0.26122307,104000.0,103990.0,0.97610138]
["bitfinex","BTCUSD",1747412642320,0.25160769,104000.0,103990.0,0.75210138]
["bitfinex","BTCUSD",1747412642547,0.22140769,104000.0,103990.0,0.74248508]
["bitfinex","BTCUSD",1747412642781,0.00961519,104000.0,103990.0,0.77133288]
["bitfinex","BTCUSD",1747412642912,0.22115318,104000.0,103990.0,1.05018662]
["bitfinex","BTCUSD",1747412643129,0.22115318,104000.0,103990.0,1.05980246]
["bitfinex","BTCUSD",1747412643557,0.21153826,104000.0,103990.0,1.04057069]
["bitfinex","BTCUSD",1747412643796,0.21153826,104000.0,103990.0,1.05018662]
["bitfinex","BTCUSD",1747412644009,0.25732307,104000.0,103990.0,0.2101189]
["bitfinex","BTCUSD",1747412644217,0.25732307,104000.0,103990.0,0.0189589]
["bitfinex","BTCUSD",1747412645453,0.25732307,104000.0,103990.0,0.40248508]
["bitfinex","BTCUSD",1747412645720,0.24770769,104000.0,103990.0,0.2101589]
["bitfinex","BTCUSD",1747412646243,0.24770769,104000.0,103990.0,0.0189589]
["bitfinex","BTCUSD",1747412646492,0.24770769,104000.0,103990.0,0.2101589]
["bitfinex","BTCUSD",1747412646723,0.24770769,104000.0,103990.0,0.0189589]
["bitfinex","BTCUSD",1747412646896,0.24770769,104000.0,103990.0,0.2101589]
["bitfinex","BTCUSD",1747412648320,0.24770769,104000.0,103990.0,0.40248508]
["bitfinex","BTCUSD",1747412648516,0.24770769,104000.0,103990.0,0.2101589]
["bitfinex","BTCUSD",1747412648954,0.24770769,104000.0,103990.0,0.62253316]
["bitfinex","BTCUSD",1747412648955,0.20192298,104000.0,103990.0,0.62253316]
["bitfinex","BTCUSD",1747412649105,0.21153799,104000.0,103990.0,0.61291741]
["bitfinex","BTCUSD",1747412649735,0.21153799,104000.0,103990.0,0.60330138]
["bitfinex","BTCUSD",1747412649947,0.21153799,104000.0,103990.0,0.61291759]
["bitfinex","BTCUSD",1747412650541,0.21153799,104000.0,103990.0,0.62253371]
["bitfinex","BTCUSD",1747412651326,0.21153799,104000.0,103990.0,0.63214974]
["bitfinex","BTCUSD",1747412651937,0.21153799,104000.0,103990.0,0.62253371]
["bitfinex","BTCUSD",1747412652564,0.21153799,104000.0,103990.0,0.64176567]
["bitfinex","BTCUSD",1747412653425,0.21153799,104000.0,103990.0,0.63214974]
["bitfinex","BTCUSD",1747412654621,0.01922974,104000.0,103990.0,0.64176503]
["bitfinex","BTCUSD",1747412654932,0.26004591,104010.0,104000.0,0.21153808]
["bitfinex","BTCUSD",1747412655176,0.27943201,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747412655412,0.26020356,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1747412655618,0.20192279,104000.0,103990.0,0.64859448]
["bitfinex","BTCUSD",1747412655754,0.26883808,104000.0,103990.0,1.04822699]
["bitfinex","BTCUSD",1747412655957,0.26883808,104000.0,103990.0,0.3539589]
["bitfinex","BTCUSD",1747412656163,0.26883808,104000.0,103990.0,0.7363589]
["bitfinex","BTCUSD",1747412656371,0.26883808,104000.0,103990.0,0.92868508]
["bitfinex","BTCUSD",1747412656544,0.26883808,104000.0,103990.0,0.93830129]
["bitfinex","BTCUSD",1747412657208,0.26883808,104000.0,103990.0,0.95091741]
["bitfinex","BTCUSD",1747412657973,0.26883808,104000.0,103990.0,0.95291741]
["bitfinex","BTCUSD",1747412658270,0.25922298,104000.0,103990.0,0.94330129]
["bitfinex","BTCUSD",1747412660387,0.25922298,104000.0,103990.0,0.74248508]
["bitfinex","BTCUSD",1747412660550,0.25922298,104000.0,103990.0,0.94326138]
["bitfinex","BTCUSD",1747412660952,0.25922298,104000.0,103990.0,0.9432612]
["bitfinex","BTCUSD",1747412661170,0.25922298,104000.0,103990.0,0.93364508]
["bitfinex","BTCUSD",1747412661381,0.25922298,104000.0,103990.0,0.94326138]
["bitfinex","BTCUSD",1747412661578,0.25922298,104000.0,103990.0,0.95287759]
["bitfinex","BTCUSD",1747412661817,0.25922298,104000.0,103990.0,0.96249371]
["bitfinex","BTCUSD",1747412662062,0.25922298,104000.0,103990.0,0.96196773]
["bitfinex","BTCUSD",1747412662236,0.25922298,104000.0,103990.0,0.97158376]
["bitfinex","BTCUSD",1747412663301,0.25922298,104000.0,103990.0,0.96196773]
["bitfinex","BTCUSD",1747412664167,0.25922298,104000.0,103990.0,0.95235161]
["bitfinex","BTCUSD",1747412664790,0.25922298,104000.0,103990.0,0.96196773]
["bitfinex","BTCUSD",1747412665034,0.611392,104000.0,103990.0,0.01843292]
["bitfinex","BTCUSD",1747412665264,0.611392,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1747412665683,0.34691709,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1747412665889,0.2586423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412666102,0.3559517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412667493,0.3589517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412668097,0.3609517,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412679236,0.2636423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412685243,0.24555833,103990.0,103980.0,0.19439241]
["bitfinex","BTCUSD",1747412685453,0.22617454,103990.0,103980.0,0.40478641]
["bitfinex","BTCUSD",1747412685664,0.22617481,103990.0,103980.0,0.68367895]
["bitfinex","BTCUSD",1747412686124,0.22417481,103990.0,103980.0,0.68367895]
["bitfinex","BTCUSD",1747412686362,0.22117481,103990.0,103980.0,0.75291267]
["bitfinex","BTCUSD",1747412686566,0.01922955,104000.0,103990.0,0.23078918]
["bitfinex","BTCUSD",1747412686798,0.23076735,104000.0,103990.0,0.65848384]
["bitfinex","BTCUSD",1747412687199,0.23076735,104000.0,103990.0,0.71809968]
["bitfinex","BTCUSD",1747412687786,0.23176735,104000.0,103990.0,0.72771543]
["bitfinex","BTCUSD",1747412688211,0.24238264,104000.0,103990.0,0.72771479]
["bitfinex","BTCUSD",1747412688388,0.04045966,104000.0,103990.0,0.72771479]
["bitfinex","BTCUSD",1747412688589,0.23276735,104000.0,103990.0,0.72771479]
["bitfinex","BTCUSD",1747412688792,0.24238264,104000.0,103990.0,0.72771479]
["bitfinex","BTCUSD",1747412688983,0.24138264,104000.0,103990.0,0.72771479]
["bitfinex","BTCUSD",1747412689187,0.23176791,104000.0,103990.0,0.69886754]
["bitfinex","BTCUSD",1747412689390,0.23176791,104000.0,103990.0,0.69986754]
["bitfinex","BTCUSD",1747412689742,0.02884493,104000.0,103990.0,0.7094832]
["bitfinex","BTCUSD",1747412690925,0.22115262,104000.0,103990.0,0.69986754]
["bitfinex","BTCUSD",1747412691136,0.02884493,104000.0,103990.0,0.7094832]
["bitfinex","BTCUSD",1747412691332,0.286868,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747412691542,0.53211317,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412691920,0.26763826,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412692134,0.62942257,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412693221,0.96942257,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412693575,1.17504342,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412693784,1.17604342,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412693986,0.2598423,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412694355,0.62162661,103990.0,103980.0,0.00204773]
["bitfinex","BTCUSD",1747412695738,0.62162661,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412696327,0.81270661,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412698942,0.3571517,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412700227,0.2598423,103990.0,103980.0,0.00304773]
["bitfinex","BTCUSD",1747412700864,0.26949884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747412701073,0.36680824,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412702561,0.36980824,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412702765,0.37180824,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412706448,0.24589884,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412706965,0.21659884,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412707180,0.21659884,103970.0,103960.0,0.29043713]
["bitfinex","BTCUSD",1747412707399,0.21459884,103970.0,103960.0,0.29043713]
["bitfinex","BTCUSD",1747412707605,0.21559884,103970.0,103960.0,0.29043713]
["bitfinex","BTCUSD",1747412707984,0.21559884,103970.0,103960.0,0.34043713]
["bitfinex","BTCUSD",1747412708220,0.21159884,103970.0,103960.0,0.34043713]
["bitfinex","BTCUSD",1747412708396,0.21159884,103970.0,103960.0,0.55205669]
["bitfinex","BTCUSD",1747412708614,0.21259884,103970.0,103960.0,0.56267531]
["bitfinex","BTCUSD",1747412708847,0.21159884,103970.0,103960.0,0.55305669]
["bitfinex","BTCUSD",1747412709078,0.21159884,103970.0,103960.0,0.55305688]
["bitfinex","BTCUSD",1747412709299,0.21159884,103970.0,103960.0,0.57229457]
["bitfinex","BTCUSD",1747412709547,0.21159884,103970.0,103960.0,0.55305688]
["bitfinex","BTCUSD",1747412709939,0.21159884,103970.0,103960.0,0.34143713]
["bitfinex","BTCUSD",1747412710339,0.21159884,103970.0,103960.0,0.55305688]
["bitfinex","BTCUSD",1747412710675,0.20198115,103970.0,103960.0,0.15035713]
["bitfinex","BTCUSD",1747412710875,0.20198115,103970.0,103960.0,0.34139713]
["bitfinex","BTCUSD",1747412711371,0.20198115,103970.0,103960.0,0.53377881]
["bitfinex","BTCUSD",1747412711615,0.21159558,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747412711794,0.21157886,103980.0,103970.0,0.50002842]
["bitfinex","BTCUSD",1747412712023,0.21157886,103980.0,103970.0,0.49041064]
["bitfinex","BTCUSD",1747412712222,0.20196191,103980.0,103970.0,0.54041064]
["bitfinex","BTCUSD",1747412712523,0.19234468,103980.0,103970.0,0.53079258]
["bitfinex","BTCUSD",1747412712699,0.19234468,103980.0,103970.0,0.54041073]
["bitfinex","BTCUSD",1747412712957,0.19234468,103980.0,103970.0,0.3384294]
["bitfinex","BTCUSD",1747412713404,0.19334468,103980.0,103970.0,0.1473094]
["bitfinex","BTCUSD",1747412713592,0.19434468,103980.0,103970.0,0.3384294]
["bitfinex","BTCUSD",1747412717050,0.19434468,103980.0,103970.0,0.5500287]
["bitfinex","BTCUSD",1747412717270,0.22319563,103980.0,103970.0,0.55964639]
["bitfinex","BTCUSD",1747412717519,0.23281249,103980.0,103970.0,0.55964639]
["bitfinex","BTCUSD",1747412717723,0.21357905,103980.0,103970.0,0.8900287]
["bitfinex","BTCUSD",1747412717927,0.21357905,103980.0,103970.0,0.89964648]
["bitfinex","BTCUSD",1747412718374,0.21357905,103980.0,103970.0,0.8900287]
["bitfinex","BTCUSD",1747412718781,0.21357905,103980.0,103970.0,0.90926418]
["bitfinex","BTCUSD",1747412718922,0.22319591,103980.0,103970.0,0.92516418]
["bitfinex","BTCUSD",1747412719123,0.22319591,103980.0,103970.0,0.67442658]
["bitfinex","BTCUSD",1747412719335,0.22319591,103980.0,103960.0,0.20404775]
["bitfinex","BTCUSD",1747412719336,0.26609884,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412719541,0.53057375,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412719762,0.26609884,103970.0,103960.0,0.00204773]
["bitfinex","BTCUSD",1747412720727,0.26609884,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412723230,0.53057375,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412723441,0.62788315,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412724058,0.36340824,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412730034,0.20200057,103960.0,103950.0,0.03207423]
["bitfinex","BTCUSD",1747412730227,0.25680057,103960.0,103950.0,0.03207423]
["bitfinex","BTCUSD",1747412731418,0.22872885,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1747412731621,0.22872885,103970.0,103950.0,0.66079639]
["bitfinex","BTCUSD",1747412731622,0.22123818,103960.0,103950.0,0.66079639]
["bitfinex","BTCUSD",1747412731824,0.22123818,103960.0,103950.0,0.76772533]
["bitfinex","BTCUSD",1747412732036,0.22123818,103960.0,103950.0,0.81110579]
["bitfinex","BTCUSD",1747412732236,0.22123808,103960.0,103950.0,0.82072515]
["bitfinex","BTCUSD",1747412732452,0.23085716,103960.0,103950.0,0.83662515]
["bitfinex","BTCUSD",1747412732702,0.23085716,103960.0,103950.0,0.83662533]
["bitfinex","BTCUSD",1747412732948,0.23085716,103960.0,103950.0,0.83862533]
["bitfinex","BTCUSD",1747412733164,0.22123845,103960.0,103950.0,0.72640373]
["bitfinex","BTCUSD",1747412733362,0.22123845,103960.0,103950.0,0.761543]
["bitfinex","BTCUSD",1747412733563,0.00961852,103960.0,103950.0,0.77116236]
["bitfinex","BTCUSD",1747412733764,0.01923668,103960.0,103950.0,0.77116236]
["bitfinex","BTCUSD",1747412734164,0.0288552,103960.0,103950.0,0.77116236]
["bitfinex","BTCUSD",1747412734481,0.00961825,103960.0,103950.0,0.77116236]
["bitfinex","BTCUSD",1747412734704,0.22126451,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747412734893,0.02890133,103970.0,103960.0,0.50950748]
["bitfinex","BTCUSD",1747412735170,0.00966493,103970.0,103960.0,0.87482591]
["bitfinex","BTCUSD",1747412735386,4.761e-05,103970.0,103960.0,0.92482591]
["bitfinex","BTCUSD",1747412735596,0.00966502,103970.0,103960.0,0.92482591]
["bitfinex","BTCUSD",1747412736019,0.00966502,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412736236,4.761e-05,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412736421,0.01928271,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412736747,4.761e-05,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412736923,0.00966502,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412737350,0.0289004,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412737560,0.01928262,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412737766,0.02890031,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412737989,0.02890022,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412738187,0.01928253,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412738619,0.02890022,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412739220,0.01928253,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412739396,0.02890022,103970.0,103960.0,0.92582591]
["bitfinex","BTCUSD",1747412739810,0.26624645,103970.0,103960.0,0.341]
["bitfinex","BTCUSD",1747412740265,0.26624645,103970.0,103960.0,0.73396076]
["bitfinex","BTCUSD",1747412740618,0.26624645,103970.0,103960.0,0.72434168]
["bitfinex","BTCUSD",1747412740958,0.26624645,103970.0,103960.0,0.53196]
["bitfinex","BTCUSD",1747412741714,0.26624645,103970.0,103960.0,0.72434168]
["bitfinex","BTCUSD",1747412742576,0.23072876,103970.0,103960.0,0.73396076]
["bitfinex","BTCUSD",1747412742723,0.25662876,103970.0,103960.0,0.73396076]
["bitfinex","BTCUSD",1747412742923,0.20202876,103970.0,103960.0,0.73396039]
["bitfinex","BTCUSD",1747412743127,0.02890087,103970.0,103960.0,1.04138721]
["bitfinex","BTCUSD",1747412743348,0.22126405,103970.0,103960.0,1.03176887]
["bitfinex","BTCUSD",1747412743568,0.23088211,103970.0,103960.0,0.65954758]
["bitfinex","BTCUSD",1747412743769,0.23088211,103970.0,103960.0,1.04138758]
["bitfinex","BTCUSD",1747412744636,0.02890087,103970.0,103960.0,1.06062453]
["bitfinex","BTCUSD",1747412745029,0.03851893,103970.0,103960.0,1.06062453]
["bitfinex","BTCUSD",1747412745266,0.04813708,103970.0,103960.0,1.06062453]
["bitfinex","BTCUSD",1747412745442,0.04813708,103970.0,103960.0,1.0510061]
["bitfinex","BTCUSD",1747412745657,0.23088266,103970.0,103960.0,1.04138758]
["bitfinex","BTCUSD",1747412745913,0.22126497,103970.0,103960.0,1.04138749]
["bitfinex","BTCUSD",1747412746340,0.22126497,103970.0,103960.0,0.81470709]
["bitfinex","BTCUSD",1747412746803,0.01928364,103970.0,103960.0,0.71100592]
["bitfinex","BTCUSD",1747412746983,0.0096653,103970.0,103960.0,0.71100592]
["bitfinex","BTCUSD",1747412747197,0.01928318,103970.0,103960.0,0.71100592]
["bitfinex","BTCUSD",1747412747444,0.02890115,103970.0,103960.0,0.71100592]
["bitfinex","BTCUSD",1747412747950,0.23088174,103970.0,103960.0,0.70138749]
["bitfinex","BTCUSD",1747412748174,0.23088174,103970.0,103960.0,0.71100601]
["bitfinex","BTCUSD",1747412748751,0.2404998,103970.0,103960.0,0.71100601]
["bitfinex","BTCUSD",1747412748960,0.2404998,103970.0,103960.0,0.72062444]
["bitfinex","BTCUSD",1747412749629,0.24050054,103970.0,103960.0,0.70138749]
["bitfinex","BTCUSD",1747412750202,0.24050054,103970.0,103960.0,0.71100601]
["bitfinex","BTCUSD",1747412750405,0.02890115,103970.0,103960.0,0.72062444]
["bitfinex","BTCUSD",1747412751030,0.02890059,103970.0,103960.0,0.72062444]
["bitfinex","BTCUSD",1747412751258,0.04813662,103970.0,103960.0,0.72062444]
["bitfinex","BTCUSD",1747412751436,0.2404998,103970.0,103960.0,0.69176887]
["bitfinex","BTCUSD",1747412751681,0.25698239,103970.0,103960.0,0.7110062]
["bitfinex","BTCUSD",1747412751844,0.28428239,103970.0,103960.0,1.0510062]
["bitfinex","BTCUSD",1747412752044,0.28428239,103970.0,103960.0,1.06062472]
["bitfinex","BTCUSD",1747412752570,0.26488941,103970.0,103960.0,1.02211007]
["bitfinex","BTCUSD",1747412752708,0.26488941,103970.0,103960.0,1.03172878]
["bitfinex","BTCUSD",1747412752904,0.26488941,103970.0,103960.0,0.82165108]
["bitfinex","BTCUSD",1747412753261,0.26488941,103970.0,103960.0,1.03172896]
["bitfinex","BTCUSD",1747412753476,0.26488941,103970.0,103960.0,1.03168896]
["bitfinex","BTCUSD",1747412754669,0.25538124,103970.0,103960.0,1.02207007]
["bitfinex","BTCUSD",1747412756058,0.24576318,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412762540,0.28423412,103970.0,103960.0,0.2222379]
["bitfinex","BTCUSD",1747412762703,0.27461671,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412762895,0.25538124,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412768710,0.61716555,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412769669,0.35269064,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412771099,0.25538124,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412771511,0.25538124,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747412771712,0.25538124,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412772144,0.25538124,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747412772354,0.24576318,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747412772811,0.24576318,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1747412773062,0.24576318,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747412773856,0.24576318,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412774765,0.24576318,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1747412775127,0.24576318,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747412776580,0.24576318,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1747412776581,0.06301788,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1747412776789,0.26499912,103970.0,103960.0,0.21261938]
["bitfinex","BTCUSD",1747412777694,0.0286,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747412777912,0.23056145,103980.0,103970.0,0.41189662]
["bitfinex","BTCUSD",1747412778155,0.24979498,103980.0,103970.0,0.58346124]
["bitfinex","BTCUSD",1747412778359,0.24979498,103980.0,103970.0,0.59307921]
["bitfinex","BTCUSD",1747412778648,0.25886172,103980.0,103970.0,0.58346133]
["bitfinex","BTCUSD",1747412778849,0.25986172,103980.0,103970.0,0.59307939]
["bitfinex","BTCUSD",1747412778998,0.25986172,103980.0,103970.0,0.57384318]
["bitfinex","BTCUSD",1747412779198,0.26086172,103980.0,103970.0,0.59307921]
["bitfinex","BTCUSD",1747412779402,0.002,103980.0,103970.0,1.12670633]
["bitfinex","BTCUSD",1747412779628,0.002,103980.0,103970.0,4.08646833]
["bitfinex","BTCUSD",1747412779837,0.002,103980.0,103970.0,3.78097018]
["bitfinex","BTCUSD",1747412780045,0.002,103980.0,103970.0,4.24547018]
["bitfinex","BTCUSD",1747412780472,0.001,103980.0,103970.0,4.24547018]
["bitfinex","BTCUSD",1747412780884,0.001,103980.0,103970.0,4.24847018]
["bitfinex","BTCUSD",1747412781093,0.002,103990.0,103980.0,0.57999526]
["bitfinex","BTCUSD",1747412781292,0.01161547,103990.0,103980.0,1.96979466]
["bitfinex","BTCUSD",1747412781693,0.02123103,103990.0,103980.0,2.01979466]
["bitfinex","BTCUSD",1747412782124,0.01161547,103990.0,103980.0,2.01979466]
["bitfinex","BTCUSD",1747412782322,0.01161547,103990.0,103980.0,2.02279466]
["bitfinex","BTCUSD",1747412782501,0.01161547,103990.0,103980.0,2.02479466]
["bitfinex","BTCUSD",1747412782698,0.00961455,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747412782912,0.02884429,104000.0,103990.0,0.84924338]
["bitfinex","BTCUSD",1747412783110,0.01922928,104000.0,103990.0,0.84924338]
["bitfinex","BTCUSD",1747412783313,0.0288442,104000.0,103990.0,0.84924338]
["bitfinex","BTCUSD",1747412783568,0.02889193,104000.0,103990.0,0.84924338]
["bitfinex","BTCUSD",1747412784117,0.02889193,104000.0,103990.0,0.89924338]
["bitfinex","BTCUSD",1747412784317,0.03850703,104000.0,103990.0,0.90024338]
["bitfinex","BTCUSD",1747412784522,0.02889193,104000.0,103990.0,0.90024338]
["bitfinex","BTCUSD",1747412785036,0.2699301,104000.0,103990.0,0.90024356]
["bitfinex","BTCUSD",1747412785241,0.27820082,104000.0,103990.0,1.0742517]
["bitfinex","BTCUSD",1747412785457,0.27820082,104000.0,103990.0,0.6902517]
["bitfinex","BTCUSD",1747412785713,0.2685859,104000.0,103990.0,1.0742517]
["bitfinex","BTCUSD",1747412785883,0.2685859,104000.0,103990.0,1.03386773]
["bitfinex","BTCUSD",1747412786286,0.07627821,104000.0,103990.0,1.05309932]
["bitfinex","BTCUSD",1747412786493,0.07627821,104000.0,103990.0,1.0530995]
["bitfinex","BTCUSD",1747412786697,0.05704773,104000.0,103990.0,1.06271525]
["bitfinex","BTCUSD",1747412786950,0.02954773,104000.0,103990.0,1.05309913]
["bitfinex","BTCUSD",1747412787159,0.02954773,104000.0,103990.0,1.06271479]
["bitfinex","BTCUSD",1747412787366,4.773e-05,104000.0,103990.0,1.06271479]
["bitfinex","BTCUSD",1747412788327,4.773e-05,104000.0,103990.0,1.11271479]
["bitfinex","BTCUSD",1747412790203,0.02814773,104000.0,103990.0,1.08334754]
["bitfinex","BTCUSD",1747412790414,0.05704773,104000.0,103990.0,1.0929632]
["bitfinex","BTCUSD",1747412790622,0.05704773,104000.0,103990.0,1.0961232]
["bitfinex","BTCUSD",1747412793905,0.02814773,104000.0,103990.0,1.0961232]
["bitfinex","BTCUSD",1747412795677,0.06636237,104000.0,103990.0,1.09612329]
["bitfinex","BTCUSD",1747412795835,0.06636228,104000.0,103990.0,1.10573895]
["bitfinex","BTCUSD",1747412796032,0.05674773,104000.0,103990.0,1.10573895]
["bitfinex","BTCUSD",1747412796839,0.06636237,104000.0,103990.0,1.07641188]
["bitfinex","BTCUSD",1747412797092,0.06636237,104000.0,103990.0,0.90288366]
["bitfinex","BTCUSD",1747412797387,0.06636237,104000.0,103990.0,1.09576366]
["bitfinex","BTCUSD",1747412798043,0.05674773,104000.0,103990.0,1.09576366]
["bitfinex","BTCUSD",1747412798258,0.06636228,104000.0,103990.0,1.10537932]
["bitfinex","BTCUSD",1747412798922,0.07597701,104000.0,103990.0,1.10537932]
["bitfinex","BTCUSD",1747412799050,0.06636228,104000.0,103990.0,1.10537932]
["bitfinex","BTCUSD",1747412799233,0.07597701,104000.0,103990.0,1.10537932]
["bitfinex","BTCUSD",1747412799871,0.07597701,104000.0,103990.0,1.09576366]
["bitfinex","BTCUSD",1747412800170,0.07597701,104000.0,103990.0,1.09576375]
["bitfinex","BTCUSD",1747412800380,0.08559193,104000.0,103990.0,1.1053795]
["bitfinex","BTCUSD",1747412800630,0.08559193,104000.0,103990.0,0.69025188]
["bitfinex","BTCUSD",1747412800848,0.08559193,104000.0,103990.0,1.09544384]
["bitfinex","BTCUSD",1747412801091,0.27789962,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747412801319,0.53276044,104000.0,103990.0,0.53412]
["bitfinex","BTCUSD",1747412801542,0.26828553,104000.0,103990.0,0.53408]
["bitfinex","BTCUSD",1747412802144,0.26828553,104000.0,103990.0,0.72640618]
["bitfinex","BTCUSD",1747412802556,0.26828553,104000.0,103990.0,0.53408]
["bitfinex","BTCUSD",1747412804125,0.26828553,104000.0,103990.0,0.73602248]
["bitfinex","BTCUSD",1747412804254,0.24905542,104000.0,103990.0,0.72640618]
["bitfinex","BTCUSD",1747412804481,0.24905542,104000.0,103990.0,0.53408]
["bitfinex","BTCUSD",1747412805501,0.24905542,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747412805695,0.24905542,104000.0,103990.0,0.53344]
["bitfinex","BTCUSD",1747412807538,0.24905542,104000.0,103990.0,0.53316]
["bitfinex","BTCUSD",1747412810877,0.24905542,104000.0,103990.0,0.7351023]
["bitfinex","BTCUSD",1747412811084,0.24905542,104000.0,103990.0,0.72548618]
["bitfinex","BTCUSD",1747412811282,0.24905542,104000.0,103990.0,0.54294248]
["bitfinex","BTCUSD",1747412811521,0.24905542,104000.0,103990.0,0.73454248]
["bitfinex","BTCUSD",1747412811721,0.24905542,104000.0,103990.0,0.72492618]
["bitfinex","BTCUSD",1747412812081,0.24905542,104000.0,103990.0,0.73454248]
["bitfinex","BTCUSD",1747412812305,0.24905542,104000.0,103990.0,0.74415869]
["bitfinex","BTCUSD",1747412812493,0.24905542,104000.0,103990.0,0.73454248]
["bitfinex","BTCUSD",1747412812690,0.24905542,104000.0,103990.0,0.74415869]
["bitfinex","BTCUSD",1747412813638,0.05674773,104000.0,103990.0,0.76339028]
["bitfinex","BTCUSD",1747412813861,0.07597729,104000.0,103990.0,0.76339028]
["bitfinex","BTCUSD",1747412814068,0.08559239,104000.0,103990.0,0.76339028]
["bitfinex","BTCUSD",1747412814359,0.09520768,104000.0,103990.0,0.76339028]
["bitfinex","BTCUSD",1747412814527,0.08559239,104000.0,103990.0,0.76339028]
["bitfinex","BTCUSD",1747412814763,0.27790008,104000.0,103990.0,0.75377462]
["bitfinex","BTCUSD",1747412814965,0.28751527,104000.0,103990.0,0.76339046]
["bitfinex","BTCUSD",1747412815511,0.08559239,104000.0,103990.0,0.77300612]
["bitfinex","BTCUSD",1747412815762,0.09520758,104000.0,103990.0,0.87031552]
["bitfinex","BTCUSD",1747412817757,0.28751527,104000.0,103990.0,0.86069986]
["bitfinex","BTCUSD",1747412817956,0.10482287,104000.0,103990.0,0.87031561]
["bitfinex","BTCUSD",1747412818163,0.10482287,104000.0,103990.0,0.87031497]
["bitfinex","BTCUSD",1747412818659,0.2971313,104000.0,103990.0,0.86069931]
["bitfinex","BTCUSD",1747412818826,0.09520823,104000.0,103990.0,0.87031497]
["bitfinex","BTCUSD",1747412819234,0.28751592,104000.0,103990.0,0.65948356]
["bitfinex","BTCUSD",1747412819447,0.27790128,104000.0,103990.0,0.83101179]
["bitfinex","BTCUSD",1747412819660,0.27790128,104000.0,103990.0,0.85024356]
["bitfinex","BTCUSD",1747412819870,0.27790128,104000.0,103990.0,0.66909931]
["bitfinex","BTCUSD",1747412820078,0.27790128,104000.0,103990.0,1.05057931]
["bitfinex","BTCUSD",1747412820704,0.27790128,104000.0,103990.0,1.10057931]
["bitfinex","BTCUSD",1747412822026,0.27790128,104000.0,103990.0,1.09096356]
["bitfinex","BTCUSD",1747412823283,0.2586708,104000.0,103990.0,0.6290294]
["bitfinex","BTCUSD",1747412823503,0.52314571,104000.0,103990.0,0.53176]
["bitfinex","BTCUSD",1747412823806,0.2586708,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412823998,0.2586708,104000.0,103990.0,0.19176]
["bitfinex","BTCUSD",1747412824626,0.2586708,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412824840,0.2586708,104000.0,103990.0,0.19176]
["bitfinex","BTCUSD",1747412826015,0.2586708,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412826219,0.2586708,104000.0,103990.0,0.19176]
["bitfinex","BTCUSD",1747412831621,0.2586708,104000.0,103990.0,0.38408618]
["bitfinex","BTCUSD",1747412832045,0.2586708,104000.0,103990.0,0.3937023]
["bitfinex","BTCUSD",1747412832046,0.06636228,104000.0,103990.0,0.3937023]
["bitfinex","BTCUSD",1747412832272,0.0855922,104000.0,103990.0,0.41293408]
["bitfinex","BTCUSD",1747412832495,0.01927747,104000.0,103990.0,0.42254974]
["bitfinex","BTCUSD",1747412832705,0.02889266,104000.0,103990.0,0.42254974]
["bitfinex","BTCUSD",1747412832928,0.02889266,104000.0,103990.0,0.47254974]
["bitfinex","BTCUSD",1747412833336,0.04807747,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412834099,0.05769266,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412835553,0.00966246,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412835778,0.02889238,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412836684,0.02889229,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412837038,0.03850748,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412837238,0.03850748,104000.0,103990.0,0.51985914]
["bitfinex","BTCUSD",1747412837445,0.02889229,104000.0,103990.0,0.51985914]
["bitfinex","BTCUSD",1747412837642,0.02889229,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412837870,0.03850748,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412838049,0.06680748,104000.0,103990.0,0.56985914]
["bitfinex","BTCUSD",1747412838680,0.06680748,104000.0,103990.0,0.51985914]
["bitfinex","BTCUSD",1747412838932,0.26808562,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412841849,0.26808562,104000.0,103990.0,0.20294248]
["bitfinex","BTCUSD",1747412842065,0.06616265,104000.0,103990.0,0.23179028]
["bitfinex","BTCUSD",1747412842274,0.08539295,104000.0,103990.0,0.23179028]
["bitfinex","BTCUSD",1747412842477,0.09500749,104000.0,103990.0,0.32909968]
["bitfinex","BTCUSD",1747412842675,4.773e-05,104000.0,103990.0,0.66909968]
["bitfinex","BTCUSD",1747412842882,0.00966237,104000.0,103990.0,1.69804568]
["bitfinex","BTCUSD",1747412843215,0.02889211,104000.0,103990.0,1.69804568]
["bitfinex","BTCUSD",1747412843632,0.0385073,104000.0,103990.0,1.33826668]
["bitfinex","BTCUSD",1747412843845,0.28851564,104000.0,103990.0,0.90060402]
["bitfinex","BTCUSD",1747412844054,0.09620795,104000.0,103990.0,0.89054843]
["bitfinex","BTCUSD",1747412844270,0.28851564,104000.0,103990.0,1.00242109]
["bitfinex","BTCUSD",1747412844473,0.28851564,104000.0,103990.0,1.03174809]
["bitfinex","BTCUSD",1747412844683,0.2692859,104000.0,103990.0,1.03174809]
["bitfinex","BTCUSD",1747412844909,0.25967071,104000.0,103990.0,1.07213188]
["bitfinex","BTCUSD",1747412845110,0.25967071,104000.0,103990.0,1.08170809]
["bitfinex","BTCUSD",1747412845284,0.25967071,104000.0,103990.0,0.7324563]
["bitfinex","BTCUSD",1747412845492,0.25005542,104000.0,103990.0,0.7324563]
["bitfinex","BTCUSD",1747412845686,0.25005542,104000.0,103990.0,0.7323763]
["bitfinex","BTCUSD",1747412845890,0.25005542,104000.0,103990.0,0.92470248]
["bitfinex","BTCUSD",1747412847828,0.25005542,104000.0,103990.0,0.341]
["bitfinex","BTCUSD",1747412848032,0.25005542,104000.0,103990.0,0.38244]
["bitfinex","BTCUSD",1747412848399,0.25005542,104000.0,103990.0,0.19172]
["bitfinex","BTCUSD",1747412848599,0.25005542,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412849025,0.51453033,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412849224,0.25005542,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412849455,0.51453033,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412849624,0.61183973,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412850787,0.34736482,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1747412850951,0.26647849,103980.0,103970.0,0.53236281]
["bitfinex","BTCUSD",1747412851395,0.26647849,103980.0,103970.0,0.55159884]
["bitfinex","BTCUSD",1747412851578,0.26647849,103980.0,103970.0,0.56121672]
["bitfinex","BTCUSD",1747412851761,0.27609572,103980.0,103970.0,0.56121672]
["bitfinex","BTCUSD",1747412851957,0.27609572,103980.0,103970.0,0.5718345]
["bitfinex","BTCUSD",1747412852300,0.27609572,103980.0,103970.0,0.58145219]
["bitfinex","BTCUSD",1747412853263,0.27609572,103980.0,103970.0,0.58145173]
["bitfinex","BTCUSD",1747412853462,0.04603381,103980.0,103970.0,0.58081127]
["bitfinex","BTCUSD",1747412853848,0.27609563,103980.0,103970.0,0.58081127]
["bitfinex","BTCUSD",1747412854088,0.08375095,103980.0,103970.0,0.58081127]
["bitfinex","BTCUSD",1747412854503,0.27609563,103980.0,103970.0,0.58081127]
["bitfinex","BTCUSD",1747412854717,0.08375021,103980.0,103970.0,0.58081127]
["bitfinex","BTCUSD",1747412854922,0.04603326,103980.0,103970.0,0.67812067]
["bitfinex","BTCUSD",1747412855775,0.05565021,103980.0,103970.0,0.67812067]
["bitfinex","BTCUSD",1747412855991,0.08405021,103980.0,103970.0,0.67812067]
["bitfinex","BTCUSD",1747412857048,0.09366725,103980.0,103970.0,0.67812067]
["bitfinex","BTCUSD",1747412857813,0.29562916,103980.0,103970.0,0.66850316]
["bitfinex","BTCUSD",1747412858236,0.29562916,103980.0,103970.0,1.04056556]
["bitfinex","BTCUSD",1747412858237,0.28601267,103980.0,103970.0,1.04056556]
["bitfinex","BTCUSD",1747412858639,0.2763959,103980.0,103970.0,1.03094833]
["bitfinex","BTCUSD",1747412858848,0.2763959,103980.0,103970.0,1.04056611]
["bitfinex","BTCUSD",1747412859678,0.25716191,103980.0,103970.0,0.19192]
["bitfinex","BTCUSD",1747412859901,0.25716191,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747412866435,0.25716191,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1747412874220,0.25716191,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747412874492,0.25716191,103980.0,103970.0,0.341]
["bitfinex","BTCUSD",1747412875539,0.25716191,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747412875965,0.25668115,103970.0,103960.0,0.53076]
["bitfinex","BTCUSD",1747412876165,0.25668115,103970.0,103960.0,0.73275962]
["bitfinex","BTCUSD",1747412877728,0.25668115,103970.0,103960.0,0.73475962]
["bitfinex","BTCUSD",1747412877929,0.25668115,103970.0,103960.0,0.73775962]
["bitfinex","BTCUSD",1747412878681,0.24706318,103970.0,103960.0,0.53576]
["bitfinex","BTCUSD",1747412880481,0.24706318,103970.0,103960.0,0.345]
["bitfinex","BTCUSD",1747412882988,0.26859893,103970.0,103960.0,0.65392887]
["bitfinex","BTCUSD",1747412883195,0.26859893,103970.0,103960.0,1.04498758]
["bitfinex","BTCUSD",1747412883405,0.2497169,103970.0,103960.0,1.0526061]
["bitfinex","BTCUSD",1747412883608,0.04773566,103970.0,103960.0,1.06222453]
["bitfinex","BTCUSD",1747412883806,0.22856154,103980.0,103970.0,0.55159884]
["bitfinex","BTCUSD",1747412884021,0.22119516,103980.0,103970.0,0.64890824]
["bitfinex","BTCUSD",1747412884667,0.22119516,103980.0,103970.0,0.64990824]
["bitfinex","BTCUSD",1747412884866,0.24839516,103980.0,103970.0,0.64990824]
["bitfinex","BTCUSD",1747412885478,0.23877858,103980.0,103970.0,0.64990843]
["bitfinex","BTCUSD",1747412885684,0.0192339,103980.0,103970.0,0.66914372]
["bitfinex","BTCUSD",1747412886058,0.02885104,103980.0,103970.0,0.66914372]
["bitfinex","BTCUSD",1747412886260,0.22119572,103980.0,103970.0,0.66914372]
["bitfinex","BTCUSD",1747412886466,0.22119572,103980.0,103970.0,0.70952612]
["bitfinex","BTCUSD",1747412886689,0.22119572,103980.0,103970.0,0.69990843]
["bitfinex","BTCUSD",1747412886690,0.25029572,103980.0,103970.0,0.69990843]
["bitfinex","BTCUSD",1747412886932,0.26947886,103980.0,103970.0,0.64990843]
["bitfinex","BTCUSD",1747412887122,0.26947886,103980.0,103970.0,0.65952621]
["bitfinex","BTCUSD",1747412887331,0.26947886,103980.0,103970.0,0.64990843]
["bitfinex","BTCUSD",1747412888267,0.26947886,103980.0,103970.0,0.44792728]
["bitfinex","BTCUSD",1747412888465,0.26947886,103980.0,103970.0,0.64029046]
["bitfinex","BTCUSD",1747412888865,0.26947886,103980.0,103970.0,0.64029055]
["bitfinex","BTCUSD",1747412889925,0.26947886,103980.0,103970.0,0.64990843]
["bitfinex","BTCUSD",1747412890129,0.26947886,103980.0,103970.0,0.65952612]
["bitfinex","BTCUSD",1747412890534,0.04833381,103980.0,103970.0,0.66914363]
["bitfinex","BTCUSD",1747412890747,0.25029563,103980.0,103970.0,0.66914372]
["bitfinex","BTCUSD",1747412890949,0.25991286,103980.0,103970.0,0.66914372]
["bitfinex","BTCUSD",1747412892012,0.01923326,103980.0,103970.0,0.67876123]
["bitfinex","BTCUSD",1747412892169,0.05013141,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747412892371,0.02123159,103990.0,103980.0,1.03990466]
["bitfinex","BTCUSD",1747412892573,0.01161566,103990.0,103980.0,1.03990466]
["bitfinex","BTCUSD",1747412892955,0.04046356,103990.0,103980.0,1.03990466]
["bitfinex","BTCUSD",1747412893356,0.04146356,103990.0,103980.0,1.03990466]
["bitfinex","BTCUSD",1747412893763,0.04246356,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412894188,0.24440595,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412894397,0.30000659,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412894610,0.08844725,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412894817,0.03931547,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412895023,0.0681629,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412895258,0.02223103,103990.0,103980.0,1.08990466]
["bitfinex","BTCUSD",1747412895475,0.01261547,103990.0,103980.0,2.67532266]
["bitfinex","BTCUSD",1747412895686,0.003,103990.0,103980.0,2.67602266]
["bitfinex","BTCUSD",1747412895900,0.003,103990.0,103980.0,2.30819666]
["bitfinex","BTCUSD",1747412896279,0.003,103990.0,103980.0,2.30749666]
["bitfinex","BTCUSD",1747412896845,0.003,103990.0,103980.0,2.72099666]
["bitfinex","BTCUSD",1747412897051,0.002,103990.0,103980.0,2.72099666]
["bitfinex","BTCUSD",1747412897252,0.002,103990.0,103980.0,2.72399666]
["bitfinex","BTCUSD",1747412898014,0.002,103990.0,103980.0,2.72599666]
["bitfinex","BTCUSD",1747412898642,0.002,103990.0,103980.0,2.74123751]
["bitfinex","BTCUSD",1747412902077,4.773e-05,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747412902303,4.773e-05,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747412902687,4.773e-05,104000.0,103990.0,1.98780638]
["bitfinex","BTCUSD",1747412903031,4.773e-05,104000.0,103990.0,2.00490638]
["bitfinex","BTCUSD",1747412903547,4.773e-05,104000.0,103990.0,2.41940638]
["bitfinex","BTCUSD",1747412903757,0.08764161,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747412903758,0.002,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747412903977,0.01161362,104010.0,104000.0,1.74077612]
["bitfinex","BTCUSD",1747412904175,0.01161362,104010.0,104000.0,1.56071512]
["bitfinex","BTCUSD",1747412904380,0.02122752,104010.0,104000.0,1.61071512]
["bitfinex","BTCUSD",1747412904780,0.01161362,104010.0,104000.0,1.61071512]
["bitfinex","BTCUSD",1747412904986,0.02122743,104010.0,104000.0,1.61171512]
["bitfinex","BTCUSD",1747412905561,0.002,104010.0,104000.0,1.61171512]
["bitfinex","BTCUSD",1747412906390,0.0289,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1747412906617,0.0289,104020.0,104010.0,1.81642386]
["bitfinex","BTCUSD",1747412906820,0.03851279,104020.0,104010.0,1.81642386]
["bitfinex","BTCUSD",1747412907077,0.0385127,104020.0,104010.0,1.86642386]
["bitfinex","BTCUSD",1747412907266,0.04812549,104020.0,104010.0,1.86642386]
["bitfinex","BTCUSD",1747412907475,0.04812549,104020.0,104010.0,1.59870286]
["bitfinex","BTCUSD",1747412907697,0.04812549,104020.0,104010.0,1.61502166]
["bitfinex","BTCUSD",1747412908276,0.04812549,104020.0,104010.0,1.51509566]
["bitfinex","BTCUSD",1747412908973,0.08473847,104020.0,104010.0,1.51509566]
["bitfinex","BTCUSD",1747412909141,0.08473847,104020.0,104010.0,1.49962766]
["bitfinex","BTCUSD",1747412909344,0.07512549,104020.0,104010.0,1.47465866]
["bitfinex","BTCUSD",1747412909554,0.08473837,104020.0,104010.0,1.47465866]
["bitfinex","BTCUSD",1747412910345,0.0655127,104020.0,104010.0,1.47465866]
["bitfinex","BTCUSD",1747412910548,0.0566,104030.0,104020.0,0.56111019]
["bitfinex","BTCUSD",1747412910755,0.05168174,104030.0,104020.0,1.03961959]
["bitfinex","BTCUSD",1747412910952,0.07090557,104030.0,104020.0,1.03961959]
["bitfinex","BTCUSD",1747412911198,0.07090548,104030.0,104020.0,1.08961959]
["bitfinex","BTCUSD",1747412911416,0.06129352,104030.0,104020.0,1.08961959]
["bitfinex","BTCUSD",1747412911653,0.05168174,104030.0,104020.0,1.08961959]
["bitfinex","BTCUSD",1747412911770,0.06229361,104030.0,104020.0,1.08961959]
["bitfinex","BTCUSD",1747412911971,0.2737704,104030.0,104020.0,1.08000671]
["bitfinex","BTCUSD",1747412912207,0.28338301,104030.0,104020.0,1.08961987]
["bitfinex","BTCUSD",1747412912410,0.264159,104030.0,104020.0,0.4873094]
["bitfinex","BTCUSD",1747412912616,0.264159,104030.0,104020.0,1.07027346]
["bitfinex","BTCUSD",1747412912826,0.264159,104030.0,104020.0,1.01066011]
["bitfinex","BTCUSD",1747412913103,0.264159,104030.0,104020.0,1.02027355]
["bitfinex","BTCUSD",1747412913666,0.264159,104030.0,104020.0,0.8183894]
["bitfinex","BTCUSD",1747412913839,0.264159,104030.0,104020.0,0.72108]
["bitfinex","BTCUSD",1747412914078,0.264159,104030.0,104020.0,0.72104]
["bitfinex","BTCUSD",1747412914742,0.264159,104030.0,104020.0,0.34]
["bitfinex","BTCUSD",1747412914967,0.264159,104030.0,104020.0,0.72104]
["bitfinex","BTCUSD",1747412915169,0.22948406,104020.0,104010.0,0.0143188]
["bitfinex","BTCUSD",1747412915385,0.25778406,104020.0,104010.0,0.3543188]
["bitfinex","BTCUSD",1747412915592,0.25778406,104020.0,104010.0,0.72104]
["bitfinex","BTCUSD",1747412915816,0.25778406,104020.0,104010.0,0.53052]
["bitfinex","BTCUSD",1747412916027,0.25778406,104020.0,104010.0,0.72104]
["bitfinex","BTCUSD",1747412916242,0.25778406,104020.0,104010.0,0.73516182]
["bitfinex","BTCUSD",1747412916868,0.25778406,104020.0,104010.0,0.73816182]
["bitfinex","BTCUSD",1747412917139,0.26739731,104020.0,104010.0,0.73816182]
["bitfinex","BTCUSD",1747412917367,0.26739731,104020.0,104010.0,1.04698915]
["bitfinex","BTCUSD",1747412917808,0.26739731,104020.0,104010.0,0.35712182]
["bitfinex","BTCUSD",1747412917994,0.25778406,104020.0,104010.0,0.54764182]
["bitfinex","BTCUSD",1747412918146,0.25778406,104020.0,104010.0,0.73816182]
["bitfinex","BTCUSD",1747412918370,0.25778406,104020.0,104010.0,0.54764182]
["bitfinex","BTCUSD",1747412918565,0.25778406,104020.0,104010.0,0.35712182]
["bitfinex","BTCUSD",1747412923427,0.24778406,104020.0,104010.0,0.35712182]
["bitfinex","BTCUSD",1747412923984,0.25739741,104020.0,104010.0,0.35712182]
["bitfinex","BTCUSD",1747412924178,0.25739741,104020.0,104010.0,0.54941102]
["bitfinex","BTCUSD",1747412924383,0.24778406,104020.0,104010.0,0.35712182]
["bitfinex","BTCUSD",1747412925246,0.24778406,104020.0,104010.0,0.35528182]
["bitfinex","BTCUSD",1747412926055,0.24783178,104020.0,104010.0,0.35528182]
["bitfinex","BTCUSD",1747412928916,0.24783178,104020.0,104010.0,0.56679975]
["bitfinex","BTCUSD",1747412929119,0.07517414,104020.0,104010.0,0.67372324]
["bitfinex","BTCUSD",1747412929289,0.07517358,104020.0,104010.0,0.69295095]
["bitfinex","BTCUSD",1747412929504,0.08478683,104020.0,104010.0,0.69295095]
["bitfinex","BTCUSD",1747412929714,0.09440027,104020.0,104010.0,0.69295095]
["bitfinex","BTCUSD",1747412930355,0.28667098,104020.0,104010.0,0.67372324]
["bitfinex","BTCUSD",1747412930787,0.27705819,104020.0,104010.0,0.92377723]
["bitfinex","BTCUSD",1747412930956,0.27705819,104020.0,104010.0,0.91416324]
["bitfinex","BTCUSD",1747412933812,0.27705819,104020.0,104010.0,0.93339104]
["bitfinex","BTCUSD",1747412934032,0.07517358,104020.0,104010.0,0.93339104]
["bitfinex","BTCUSD",1747412934239,0.06610018,104020.0,104010.0,2.19469204]
["bitfinex","BTCUSD",1747412934671,0.04687358,104020.0,104010.0,2.19469204]
["bitfinex","BTCUSD",1747412934881,0.04687358,104020.0,104010.0,2.13260604]
["bitfinex","BTCUSD",1747412935118,0.28537108,104020.0,104010.0,0.93339104]
["bitfinex","BTCUSD",1747412935343,0.28537108,104020.0,104010.0,1.09350904]
["bitfinex","BTCUSD",1747412935567,0.09310037,104020.0,104010.0,1.09350904]
["bitfinex","BTCUSD",1747412935950,0.09310037,104020.0,104010.0,0.93339104]
["bitfinex","BTCUSD",1747412936355,0.09310037,104020.0,104010.0,1.10330904]
["bitfinex","BTCUSD",1747412936526,0.09310037,104020.0,104010.0,0.93339104]
["bitfinex","BTCUSD",1747412936940,0.27575875,104020.0,104010.0,0.50259122]
["bitfinex","BTCUSD",1747412937331,0.2661454,104020.0,104010.0,0.45259122]
["bitfinex","BTCUSD",1747412937966,0.2661454,104020.0,104010.0,0.64488042]
["bitfinex","BTCUSD",1747412938373,0.2661454,104020.0,104010.0,1.02580042]
["bitfinex","BTCUSD",1747412938587,0.2661454,104020.0,104010.0,0.73620182]
["bitfinex","BTCUSD",1747412939342,0.2661454,104020.0,104010.0,0.35528182]
["bitfinex","BTCUSD",1747412939575,0.2661454,104020.0,104010.0,0.01712182]
["bitfinex","BTCUSD",1747412941206,0.2661454,104020.0,104010.0,0.01680212]
["bitfinex","BTCUSD",1747412945097,0.2661454,104020.0,104010.0,0.32562917]
["bitfinex","BTCUSD",1747412945264,0.08348702,104020.0,104010.0,0.33524298]
["bitfinex","BTCUSD",1747412946077,0.27575773,104020.0,104010.0,0.32562917]
["bitfinex","BTCUSD",1747412946280,0.27575773,104020.0,104010.0,0.33524316]
["bitfinex","BTCUSD",1747412946487,0.08348702,104020.0,104010.0,0.34485697]
["bitfinex","BTCUSD",1747412946684,0.09310046,104020.0,104010.0,0.33524316]
["bitfinex","BTCUSD",1747412946889,0.28537182,104020.0,104010.0,0.32562917]
["bitfinex","BTCUSD",1747412947284,0.27575875,104020.0,104010.0,0.32562926]
["bitfinex","BTCUSD",1747412947511,0.27575875,104020.0,104010.0,0.33524335]
["bitfinex","BTCUSD",1747412948063,0.2661454,104020.0,104010.0,0.33524344]
["bitfinex","BTCUSD",1747412949695,0.2661454,104020.0,104010.0,0.34485743]
["bitfinex","BTCUSD",1747412950345,0.07387432,104020.0,104010.0,0.69447078]
["bitfinex","BTCUSD",1747412950518,0.27575856,104020.0,104010.0,0.68485697]
["bitfinex","BTCUSD",1747412951297,0.53062031,104020.0,104010.0,0.01680212]
["bitfinex","BTCUSD",1747412952152,0.2661454,104020.0,104010.0,0.01680212]
["bitfinex","BTCUSD",1747412953006,0.53062031,104020.0,104010.0,0.01680212]
["bitfinex","BTCUSD",1747412954431,0.25780347,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747412954662,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412954808,0.62924245,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412956166,0.63124245,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412957382,0.63424245,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412959402,0.36976754,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412959845,0.63424245,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412960065,0.53693305,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412960294,0.63424245,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747412966092,0.26909884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747412966310,0.63088315,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747412967300,0.63988315,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747412967475,0.63988315,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412969113,0.37540824,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412969292,0.63988315,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412976918,0.97988315,103970.0,103960.0,0.00304773]
["bitfinex","BTCUSD",1747412987626,0.26663955,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747412987831,0.89289877,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747412988040,0.62842386,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747412988886,0.63242386,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747412991691,0.36794895,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747412991892,0.63242386,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413000535,0.36794895,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413000999,0.33974895,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413001620,0.36794895,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413002541,0.33974895,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413002759,0.21563955,103950.0,103940.0,0.03005189]
["bitfinex","BTCUSD",1747413003387,0.21563955,103950.0,103940.0,0.00215189]
["bitfinex","BTCUSD",1747413005007,0.22525881,103950.0,103940.0,0.33702483]
["bitfinex","BTCUSD",1747413005218,0.22525946,103950.0,103940.0,0.33510083]
["bitfinex","BTCUSD",1747413005428,0.22525946,103950.0,103940.0,0.38510083]
["bitfinex","BTCUSD",1747413005684,0.22525946,103950.0,103940.0,0.39472158]
["bitfinex","BTCUSD",1747413005905,0.22325946,103950.0,103940.0,0.40434223]
["bitfinex","BTCUSD",1747413006122,0.21163992,103950.0,103940.0,0.39420858]
["bitfinex","BTCUSD",1747413006347,0.21263992,103950.0,103940.0,0.39620858]
["bitfinex","BTCUSD",1747413006571,0.21263992,103950.0,103940.0,0.74582905]
["bitfinex","BTCUSD",1747413006803,0.21263992,103950.0,103940.0,0.7554496]
["bitfinex","BTCUSD",1747413006967,0.21263992,103950.0,103940.0,1.20574923]
["bitfinex","BTCUSD",1747413007173,0.21263992,103950.0,103940.0,1.21536979]
["bitfinex","BTCUSD",1747413008177,0.02023936,103950.0,103940.0,1.21636979]
["bitfinex","BTCUSD",1747413008398,0.001,103950.0,103940.0,1.22599007]
["bitfinex","BTCUSD",1747413008597,0.001,103950.0,103940.0,3.06314892]
["bitfinex","BTCUSD",1747413008803,0.001,103950.0,103940.0,2.90617092]
["bitfinex","BTCUSD",1747413009525,0.01923696,103960.0,103950.0,0.59525909]
["bitfinex","BTCUSD",1747413009729,0.22121945,103970.0,103960.0,0.22980057]
["bitfinex","BTCUSD",1747413009932,0.01923492,103970.0,103960.0,1.07242711]
["bitfinex","BTCUSD",1747413010138,0.03847058,103970.0,103960.0,1.15242711]
["bitfinex","BTCUSD",1747413010332,0.24045191,103970.0,103960.0,1.1524273]
["bitfinex","BTCUSD",1747413010522,0.24045191,103970.0,103960.0,1.14280877]
["bitfinex","BTCUSD",1747413010523,0.23083459,103970.0,103960.0,1.14280877]
["bitfinex","BTCUSD",1747413010770,0.23083459,103970.0,103960.0,1.15242748]
["bitfinex","BTCUSD",1747413011522,0.02885326,103970.0,103960.0,1.15242748]
["bitfinex","BTCUSD",1747413011785,0.23083459,103970.0,103960.0,1.16204591]
["bitfinex","BTCUSD",1747413011952,0.23083459,103970.0,103960.0,1.17166453]
["bitfinex","BTCUSD",1747413012101,0.22121699,103970.0,103960.0,1.1620461]
["bitfinex","BTCUSD",1747413012306,0.22121699,103970.0,103960.0,1.1630461]
["bitfinex","BTCUSD",1747413012523,0.01923492,103970.0,103960.0,1.15342684]
["bitfinex","BTCUSD",1747413012724,0.04808864,103970.0,103960.0,1.15342684]
["bitfinex","BTCUSD",1747413012933,0.03847058,103970.0,103960.0,1.15342684]
["bitfinex","BTCUSD",1747413013142,0.21157868,103980.0,103970.0,0.23869884]
["bitfinex","BTCUSD",1747413013413,0.23081221,103980.0,103970.0,0.69295737]
["bitfinex","BTCUSD",1747413013613,0.2308123,103980.0,103970.0,0.70257488]
["bitfinex","BTCUSD",1747413013818,0.02885039,103980.0,103970.0,0.79672657]
["bitfinex","BTCUSD",1747413014058,0.01923344,103980.0,103970.0,0.79672657]
["bitfinex","BTCUSD",1747413014479,0.01923307,103980.0,103970.0,0.79672657]
["bitfinex","BTCUSD",1747413014683,0.23081138,103980.0,103970.0,0.78710906]
["bitfinex","BTCUSD",1747413014837,0.23181221,103980.0,103970.0,0.77749137]
["bitfinex","BTCUSD",1747413015038,0.21257895,103980.0,103970.0,0.77129137]
["bitfinex","BTCUSD",1747413015227,0.21257895,103980.0,103970.0,0.78700915]
["bitfinex","BTCUSD",1747413015446,0.02123381,103980.0,103970.0,1.17742666]
["bitfinex","BTCUSD",1747413015654,0.02023381,103980.0,103970.0,1.17742666]
["bitfinex","BTCUSD",1747413015881,0.01923381,103980.0,103970.0,1.17842666]
["bitfinex","BTCUSD",1747413016081,0.02885095,103980.0,103970.0,1.17842666]
["bitfinex","BTCUSD",1747413016324,0.22219563,103980.0,103970.0,1.18142675]
["bitfinex","BTCUSD",1747413017048,0.22219563,103980.0,103970.0,1.17180915]
["bitfinex","BTCUSD",1747413017333,0.22219563,103980.0,103970.0,1.18142666]
["bitfinex","BTCUSD",1747413017754,0.02985095,103980.0,103970.0,1.18142666]
["bitfinex","BTCUSD",1747413018961,0.22219609,103980.0,103970.0,1.1525734]
["bitfinex","BTCUSD",1747413019159,0.22219609,103980.0,103970.0,1.1464734]
["bitfinex","BTCUSD",1747413019375,0.22219609,103980.0,103970.0,1.16562943]
["bitfinex","BTCUSD",1747413019783,0.22219609,103980.0,103970.0,1.17524721]
["bitfinex","BTCUSD",1747413020039,0.22219609,103980.0,103970.0,1.1848649]
["bitfinex","BTCUSD",1747413020424,0.22219609,103980.0,103970.0,1.17524721]
["bitfinex","BTCUSD",1747413021040,0.22219609,103980.0,103970.0,1.1848649]
["bitfinex","BTCUSD",1747413021391,0.22219609,103980.0,103970.0,1.1944825]
["bitfinex","BTCUSD",1747413022062,0.22219609,103980.0,103970.0,1.1848649]
["bitfinex","BTCUSD",1747413022462,0.21257849,103980.0,103970.0,1.19448241]
["bitfinex","BTCUSD",1747413022683,0.22219572,103980.0,103970.0,1.19448241]
["bitfinex","BTCUSD",1747413022890,0.02023381,103980.0,103970.0,1.20058241]
["bitfinex","BTCUSD",1747413023113,0.02985095,103980.0,103970.0,1.20058241]
["bitfinex","BTCUSD",1747413023322,0.02023381,103980.0,103970.0,1.20058241]
["bitfinex","BTCUSD",1747413023530,0.001,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413023704,0.02023326,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413024110,0.01061649,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413024442,0.02023316,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413025020,0.01061649,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413025220,0.001,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413025421,0.0106164,103980.0,103970.0,2.57597841]
["bitfinex","BTCUSD",1747413025828,0.001,103980.0,103970.0,2.99047841]
["bitfinex","BTCUSD",1747413026244,0.001,103980.0,103970.0,3.00501926]
["bitfinex","BTCUSD",1747413028756,0.001,103980.0,103970.0,2.99427013]
["bitfinex","BTCUSD",1747413031925,0.001,103980.0,103970.0,2.57977013]
["bitfinex","BTCUSD",1747413034331,0.001,103980.0,103970.0,2.87977013]
["bitfinex","BTCUSD",1747413034855,0.001,103980.0,103970.0,3.29427013]
["bitfinex","BTCUSD",1747413037274,0.001,103980.0,103970.0,3.10447013]
["bitfinex","BTCUSD",1747413037476,0.001,103980.0,103970.0,1.48380713]
["bitfinex","BTCUSD",1747413037682,0.001,103980.0,103970.0,1.75746213]
["bitfinex","BTCUSD",1747413038083,0.001,103980.0,103970.0,1.83746213]
["bitfinex","BTCUSD",1747413042332,0.001,103980.0,103970.0,1.83742213]
["bitfinex","BTCUSD",1747413043285,0.001,103980.0,103970.0,1.81032213]
["bitfinex","BTCUSD",1747413044376,0.001,103980.0,103970.0,1.83632213]
["bitfinex","BTCUSD",1747413045733,0.001,103980.0,103970.0,1.45720213]
["bitfinex","BTCUSD",1747413045936,0.001,103980.0,103970.0,1.83628213]
["bitfinex","BTCUSD",1747413049968,0.001,103980.0,103970.0,2.25144213]
["bitfinex","BTCUSD",1747413050472,0.001,103980.0,103970.0,2.55140213]
["bitfinex","BTCUSD",1747413050678,0.001,103980.0,103970.0,2.55650213]
["bitfinex","BTCUSD",1747413051517,0.002,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747413051723,0.0296,103990.0,103980.0,1.89333466]
["bitfinex","BTCUSD",1747413052039,0.002,103990.0,103980.0,1.89333466]
["bitfinex","BTCUSD",1747413052259,0.002,103990.0,103980.0,1.92163466]
["bitfinex","BTCUSD",1747413052724,0.002,103990.0,103980.0,1.89533466]
["bitfinex","BTCUSD",1747413052955,0.0276,103990.0,103980.0,2.31183466]
["bitfinex","BTCUSD",1747413053165,0.0276,103990.0,103980.0,2.30983466]
["bitfinex","BTCUSD",1747413053381,0.0276,103990.0,103980.0,2.18032466]
["bitfinex","BTCUSD",1747413053566,0.0542,103990.0,103980.0,1.89353666]
["bitfinex","BTCUSD",1747413053828,0.06381547,103990.0,103980.0,1.32320666]
["bitfinex","BTCUSD",1747413053967,0.0542,103990.0,103980.0,1.70216666]
["bitfinex","BTCUSD",1747413055271,0.06381556,103990.0,103980.0,1.70216666]
["bitfinex","BTCUSD",1747413055702,0.06381547,103990.0,103980.0,1.70216666]
["bitfinex","BTCUSD",1747413058469,0.0286,103990.0,103980.0,1.70216666]
["bitfinex","BTCUSD",1747413058688,0.003,103990.0,103980.0,1.72846666]
["bitfinex","BTCUSD",1747413059119,0.003,103990.0,103980.0,1.32320666]
["bitfinex","BTCUSD",1747413059355,0.003,103990.0,103980.0,2.05666751]
["bitfinex","BTCUSD",1747413059920,0.0289,103990.0,103980.0,2.05666751]
["bitfinex","BTCUSD",1747413060124,0.003,103990.0,103980.0,2.08296751]
["bitfinex","BTCUSD",1747413060768,0.0525,104000.0,103990.0,0.23571483]
["bitfinex","BTCUSD",1747413060964,0.0259,104000.0,103990.0,2.89007523]
["bitfinex","BTCUSD",1747413061183,0.0259,104000.0,103990.0,2.86385423]
["bitfinex","BTCUSD",1747413061799,0.0259,104000.0,103990.0,1.64036623]
["bitfinex","BTCUSD",1747413061985,0.0269,104000.0,103990.0,1.61345323]
["bitfinex","BTCUSD",1747413062722,0.0269,104000.0,103990.0,1.37267174]
["bitfinex","BTCUSD",1747413062908,0.0269,104000.0,103990.0,1.59384572]
["bitfinex","BTCUSD",1747413063252,0.02699175,104000.0,103990.0,1.59384572]
["bitfinex","BTCUSD",1747413063667,0.05449175,104000.0,103990.0,1.12208772]
["bitfinex","BTCUSD",1747413063862,0.05449175,104000.0,103990.0,1.31140772]
["bitfinex","BTCUSD",1747413064976,0.05449175,104000.0,103990.0,1.72590772]
["bitfinex","BTCUSD",1747413065599,0.05449175,104000.0,103990.0,1.70312172]
["bitfinex","BTCUSD",1747413065812,0.07372131,104000.0,103990.0,0.99715672]
["bitfinex","BTCUSD",1747413066011,0.0833365,104000.0,103990.0,0.80791672]
["bitfinex","BTCUSD",1747413066212,0.28525948,104000.0,103990.0,0.58674274]
["bitfinex","BTCUSD",1747413066421,0.26602992,104000.0,103990.0,0.96526274]
["bitfinex","BTCUSD",1747413066665,0.26602992,104000.0,103990.0,0.4945]
["bitfinex","BTCUSD",1747413066871,0.25641473,104000.0,103990.0,0.08]
["bitfinex","BTCUSD",1747413067080,0.25641473,104000.0,103990.0,0.26924]
["bitfinex","BTCUSD",1747413067289,0.25641473,104000.0,103990.0,0.60924]
["bitfinex","BTCUSD",1747413069290,0.25641473,104000.0,103990.0,0.42]
["bitfinex","BTCUSD",1747413069647,0.25641473,104000.0,103990.0,0.79848]
["bitfinex","BTCUSD",1747413070090,0.25641473,104000.0,103990.0,1.01003832]
["bitfinex","BTCUSD",1747413070330,0.25641473,104000.0,103990.0,0.99080618]
["bitfinex","BTCUSD",1747413070543,0.25641473,104000.0,103990.0,0.79848]
["bitfinex","BTCUSD",1747413072155,0.25641473,104000.0,103990.0,0.84848]
["bitfinex","BTCUSD",1747413072941,0.05449175,104000.0,103990.0,1.1477317]
["bitfinex","BTCUSD",1747413073147,0.09295123,104000.0,103990.0,1.15734763]
["bitfinex","BTCUSD",1747413073705,0.08333613,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413073865,0.09295132,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413074280,0.0641063,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413074487,0.07372112,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413074727,0.08333604,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413074886,0.07372094,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413075099,0.09295068,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413075686,0.08333567,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413076075,0.0641063,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413076280,0.07372103,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413076485,0.0641063,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413076701,0.08333586,104000.0,103990.0,1.16696329]
["bitfinex","BTCUSD",1747413077292,0.07372094,104000.0,103990.0,2.35060429]
["bitfinex","BTCUSD",1747413077515,0.02699175,104000.0,103990.0,2.35060429]
["bitfinex","BTCUSD",1747413079544,0.0366063,104000.0,103990.0,2.19928029]
["bitfinex","BTCUSD",1747413079758,0.0649063,104000.0,103990.0,2.19928029]
["bitfinex","BTCUSD",1747413080372,0.06490639,104000.0,103990.0,2.12672229]
["bitfinex","BTCUSD",1747413081251,0.07452131,104000.0,103990.0,1.63320329]
["bitfinex","BTCUSD",1747413081473,0.2956743,104000.0,103990.0,1.12258947]
["bitfinex","BTCUSD",1747413081756,0.2956743,104000.0,103990.0,1.27906348]
["bitfinex","BTCUSD",1747413081970,0.28605892,104000.0,103990.0,1.30622048]
["bitfinex","BTCUSD",1747413082192,0.10336642,104000.0,103990.0,1.31583614]
["bitfinex","BTCUSD",1747413082391,0.29567411,104000.0,103990.0,0.79809914]
["bitfinex","BTCUSD",1747413082719,0.10336707,104000.0,103990.0,0.98733914]
["bitfinex","BTCUSD",1747413082927,0.29567476,104000.0,103990.0,1.30605848]
["bitfinex","BTCUSD",1747413083145,0.29567541,104000.0,103990.0,1.27910248]
["bitfinex","BTCUSD",1747413083795,0.2860604,104000.0,103990.0,1.2887185]
["bitfinex","BTCUSD",1747413084029,0.26683011,104000.0,103990.0,0.7565494]
["bitfinex","BTCUSD",1747413084239,0.26683011,104000.0,103990.0,0.9456294]
["bitfinex","BTCUSD",1747413084644,0.26683011,104000.0,103990.0,0.84832]
["bitfinex","BTCUSD",1747413088099,0.26683011,104000.0,103990.0,1.0502623]
["bitfinex","BTCUSD",1747413088274,0.06490676,104000.0,103990.0,1.0502623]
["bitfinex","BTCUSD",1747413088475,0.28605975,104000.0,103990.0,1.06949407]
["bitfinex","BTCUSD",1747413088678,0.28605975,104000.0,103990.0,1.07910982]
["bitfinex","BTCUSD",1747413089097,0.28605966,104000.0,103990.0,1.07910982]
["bitfinex","BTCUSD",1747413089339,0.28605966,104000.0,103990.0,1.17641922]
["bitfinex","BTCUSD",1747413089537,0.09375197,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413094174,0.28605966,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413094939,0.09375197,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413096785,0.0745214,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413098418,0.06490648,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413098604,0.0745214,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413098813,0.06490648,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413099017,0.0745214,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413099246,0.05529175,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413099452,0.06490648,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413101290,0.0649063,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413101500,0.07452103,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413101704,0.0649063,104000.0,103990.0,1.18603488]
["bitfinex","BTCUSD",1747413103197,0.0649063,104000.0,103990.0,2.54871488]
["bitfinex","BTCUSD",1747413103557,0.02699175,104000.0,103990.0,2.54871488]
["bitfinex","BTCUSD",1747413103780,0.00109175,104000.0,103990.0,2.57521488]
["bitfinex","BTCUSD",1747413103996,0.00109175,104000.0,103990.0,2.98971488]
["bitfinex","BTCUSD",1747413104701,0.00109175,104000.0,103990.0,3.00425573]
["bitfinex","BTCUSD",1747413104925,0.002,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747413105139,0.0296,104010.0,104000.0,1.54180612]
["bitfinex","BTCUSD",1747413105316,0.0576,104010.0,104000.0,1.62180612]
["bitfinex","BTCUSD",1747413106112,0.0296,104010.0,104000.0,1.62180612]
["bitfinex","BTCUSD",1747413106521,0.002,104010.0,104000.0,1.62180612]
["bitfinex","BTCUSD",1747413106727,0.002,104010.0,104000.0,1.62380612]
["bitfinex","BTCUSD",1747413106933,0.0291,104010.0,104000.0,1.62380612]
["bitfinex","BTCUSD",1747413108808,0.0291,104010.0,104000.0,1.62580612]
["bitfinex","BTCUSD",1747413109223,0.0291,104010.0,104000.0,2.41860612]
["bitfinex","BTCUSD",1747413109685,0.06691362,104010.0,104000.0,2.41860612]
["bitfinex","BTCUSD",1747413109889,0.0957556,104010.0,104000.0,1.84498312]
["bitfinex","BTCUSD",1747413110099,0.08614133,104010.0,104000.0,1.59470212]
["bitfinex","BTCUSD",1747413110997,0.09575533,104010.0,104000.0,1.59470212]
["bitfinex","BTCUSD",1747413112877,0.09575533,104010.0,104000.0,1.33978812]
["bitfinex","BTCUSD",1747413114333,0.09575533,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413115055,0.08614124,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413115218,0.09575533,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413115623,0.08614115,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413115834,0.06691362,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413116022,0.07652743,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413116468,0.06691362,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413116670,0.07652743,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413116824,0.0573,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413117035,0.0291,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413117466,0.03871362,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413118087,0.04832743,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413118267,0.03871362,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413118468,0.0291,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413118876,0.002,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413120273,0.028,104010.0,104000.0,1.33974812]
["bitfinex","BTCUSD",1747413121103,0.002,104010.0,104000.0,1.76878897]
["bitfinex","BTCUSD",1747413121303,0.002,104010.0,104000.0,1.79688897]
["bitfinex","BTCUSD",1747413122719,0.002,104010.0,104000.0,1.76878897]
["bitfinex","BTCUSD",1747413125176,0.0295,104010.0,104000.0,1.76878897]
["bitfinex","BTCUSD",1747413130136,0.002,104010.0,104000.0,2.43378897]
["bitfinex","BTCUSD",1747413133870,0.002,104010.0,104000.0,2.40878897]
["bitfinex","BTCUSD",1747413134524,0.0282,104010.0,104000.0,2.40878897]
["bitfinex","BTCUSD",1747413135216,0.002,104010.0,104000.0,2.40878897]
["bitfinex","BTCUSD",1747413136606,0.002,104010.0,104000.0,2.43348897]
["bitfinex","BTCUSD",1747413136980,0.01851567,104020.0,104000.0,2.41425867]
["bitfinex","BTCUSD",1747413137194,0.01856338,104020.0,104010.0,3.36111909]
["bitfinex","BTCUSD",1747413137410,0.01087905,104020.0,104010.0,3.35919671]
["bitfinex","BTCUSD",1747413137681,0.01087905,104020.0,104010.0,3.43919671]
["bitfinex","BTCUSD",1747413137891,0.00319472,104020.0,104010.0,3.43919671]
["bitfinex","BTCUSD",1747413138097,0.02899472,104020.0,104010.0,3.85369671]
["bitfinex","BTCUSD",1747413138314,0.02131039,104020.0,104010.0,4.19369671]
["bitfinex","BTCUSD",1747413138551,0.002,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747413138769,0.002,104030.0,104020.0,2.21075259]
["bitfinex","BTCUSD",1747413138973,0.002,104030.0,104020.0,2.19922159]
["bitfinex","BTCUSD",1747413139585,0.002,104030.0,104020.0,2.24922159]
["bitfinex","BTCUSD",1747413139792,0.002,104030.0,104020.0,2.32922159]
["bitfinex","BTCUSD",1747413140009,0.002,104030.0,104020.0,1.31374259]
["bitfinex","BTCUSD",1747413140229,0.002,104030.0,104020.0,0.97678059]
["bitfinex","BTCUSD",1747413140438,0.002,104030.0,104020.0,0.59978059]
["bitfinex","BTCUSD",1747413140654,0.01161187,104030.0,104020.0,0.45141959]
["bitfinex","BTCUSD",1747413140871,0.002,104030.0,104020.0,0.82841959]
["bitfinex","BTCUSD",1747413141292,0.0549,104030.0,104020.0,0.82841959]
["bitfinex","BTCUSD",1747413141692,0.06451187,104030.0,104020.0,0.82841959]
["bitfinex","BTCUSD",1747413141891,0.0549,104030.0,104020.0,0.82841959]
["bitfinex","BTCUSD",1747413142390,0.0549,104030.0,104020.0,0.82641959]
["bitfinex","BTCUSD",1747413142746,0.0549,104030.0,104020.0,0.82637959]
["bitfinex","BTCUSD",1747413143033,0.06451187,104030.0,104020.0,0.44941959]
["bitfinex","BTCUSD",1747413143242,0.0549,104030.0,104020.0,0.82637959]
["bitfinex","BTCUSD",1747413143420,0.0549,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413143712,0.06451187,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413143921,0.0549,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413144523,0.06451187,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413144727,0.0549,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413145881,0.06451187,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413146127,0.0549,104030.0,104020.0,0.82537959]
["bitfinex","BTCUSD",1747413147596,0.06451187,104030.0,104020.0,0.63697959]
["bitfinex","BTCUSD",1747413147816,0.26637679,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413148023,0.44089137,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413148228,0.26637679,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413149906,0.26937679,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413150306,0.26937679,104030.0,104020.0,0.32227071]
["bitfinex","BTCUSD",1747413150942,0.26937679,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413151647,0.26937679,104030.0,104020.0,0.32227071]
["bitfinex","BTCUSD",1747413152188,0.26937679,104030.0,104020.0,0.51059071]
["bitfinex","BTCUSD",1747413153131,0.26937679,104030.0,104020.0,0.52020424]
["bitfinex","BTCUSD",1747413153318,0.26937679,104030.0,104020.0,0.31832]
["bitfinex","BTCUSD",1747413157595,0.26937679,104030.0,104020.0,0.52020424]
["bitfinex","BTCUSD",1747413157985,0.25976465,104030.0,104020.0,0.52020424]
["bitfinex","BTCUSD",1747413158848,0.25976465,104030.0,104020.0,0.51059071]
["bitfinex","BTCUSD",1747413159090,0.25976465,104030.0,104020.0,0.31832]
["bitfinex","BTCUSD",1747413160945,0.25976465,104030.0,104020.0,0.51059071]
["bitfinex","BTCUSD",1747413163173,0.25976465,104030.0,104020.0,0.31832]
["bitfinex","BTCUSD",1747413163946,0.25976465,104030.0,104020.0,0.51059071]
["bitfinex","BTCUSD",1747413164148,0.25976465,104030.0,104020.0,0.31832]
["bitfinex","BTCUSD",1747413164991,0.25976465,104030.0,104020.0,0.51059071]
["bitfinex","BTCUSD",1747413165142,0.25976465,104030.0,104020.0,0.31832]
["bitfinex","BTCUSD",1747413167175,0.52579735,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413167391,0.25976465,104030.0,104020.0,0.13]
["bitfinex","BTCUSD",1747413167801,0.25976465,104030.0,104020.0,0.08]
["bitfinex","BTCUSD",1747413170013,0.25976465,104030.0,104000.0,0.79763012]
["bitfinex","BTCUSD",1747413170014,0.21151746,104010.0,104000.0,0.18824]
["bitfinex","BTCUSD",1747413170216,0.26361746,104010.0,104000.0,0.52828771]
["bitfinex","BTCUSD",1747413170444,0.25400347,104010.0,104000.0,0.34004771]
["bitfinex","BTCUSD",1747413170778,0.25400347,104010.0,104000.0,0.60816771]
["bitfinex","BTCUSD",1747413171392,0.25400347,104010.0,104000.0,0.61116771]
["bitfinex","BTCUSD",1747413172051,0.25400347,104010.0,104000.0,0.08304771]
["bitfinex","BTCUSD",1747413175171,0.25400347,104010.0,104000.0,0.00304771]
["bitfinex","BTCUSD",1747413181788,0.42864668,104010.0,104000.0,0.00304771]
["bitfinex","BTCUSD",1747413182021,0.52595608,104010.0,104000.0,0.00304771]
["bitfinex","BTCUSD",1747413182447,1.04059929,104010.0,104000.0,0.00304771]
["bitfinex","BTCUSD",1747413182668,0.86595608,104010.0,104000.0,0.00304771]
["bitfinex","BTCUSD",1747413183117,1.04059929,104010.0,104000.0,4.771e-05]
["bitfinex","BTCUSD",1747413183554,0.25262288,104000.0,103990.0,0.0151778]
["bitfinex","BTCUSD",1747413183776,0.630832,104000.0,103990.0,0.0151778]
["bitfinex","BTCUSD",1747413183999,1.158792,104000.0,103990.0,0.0151778]
["bitfinex","BTCUSD",1747413184246,1.168792,104000.0,103990.0,0.0151778]
["bitfinex","BTCUSD",1747413185059,1.17878767,104000.0,103990.0,0.0151778]
["bitfinex","BTCUSD",1747413186216,1.18378767,104000.0,103990.0,0.0161778]
["bitfinex","BTCUSD",1747413186411,1.18778767,104000.0,103990.0,0.0161778]
["bitfinex","BTCUSD",1747413190224,1.17778767,104000.0,103990.0,0.0161778]
["bitfinex","BTCUSD",1747413190467,1.18778767,104000.0,103990.0,0.0161778]
["bitfinex","BTCUSD",1747413191323,1.45789893,104000.0,103980.0,0.002]
["bitfinex","BTCUSD",1747413191522,0.88629856,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747413191712,1.17156796,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747413192095,1.35952796,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747413193594,1.35952796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413193595,1.37152796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413196389,1.37156796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413197130,1.47266796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413197359,1.37156796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413198768,1.10516909,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413198980,1.37152796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413199205,0.99560796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413199672,0.72924909,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413200101,0.71470824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413200332,0.37470824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413201192,0.34790824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413201415,0.32090824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413201634,0.32090824,103970.0,103960.0,0.08017418]
["bitfinex","BTCUSD",1747413202280,0.32090824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413202487,0.30890824,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747413202668,0.30890824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413202868,0.31590824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413204199,0.58226711,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413204834,0.31590824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413207405,0.34190824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413208269,0.34190824,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413210453,0.24459884,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413210666,0.21859884,103970.0,103960.0,0.11199609]
["bitfinex","BTCUSD",1747413210899,0.21859884,103970.0,103960.0,0.08609609]
["bitfinex","BTCUSD",1747413211536,0.21859884,103970.0,103960.0,0.11129609]
["bitfinex","BTCUSD",1747413211742,0.21859884,103970.0,103960.0,0.08609609]
["bitfinex","BTCUSD",1747413213290,0.26849884,103970.0,103960.0,0.08609609]
["bitfinex","BTCUSD",1747413213471,0.53485771,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413215534,0.63216711,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413216933,0.36580824,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413217138,0.63216711,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413218386,0.64670796,103970.0,103960.0,0.00609609]
["bitfinex","BTCUSD",1747413219011,0.64670796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413219599,0.98670796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413222342,0.72034909,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413222592,0.98670796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413224749,0.98670796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413226364,0.70580824,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413227152,0.97216711,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413227562,0.98670796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413228186,1.36206796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413231770,1.41224556,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413232348,1.36206796,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413232813,1.38200162,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413232952,1.37200162,103970.0,103960.0,0.00309175]
["bitfinex","BTCUSD",1747413234949,0.27387321,103950.0,103940.0,0.001487]
["bitfinex","BTCUSD",1747413235165,1.28922035,103950.0,103940.0,0.00157889]
["bitfinex","BTCUSD",1747413236767,1.29422035,103950.0,103940.0,0.00157889]
["bitfinex","BTCUSD",1747413236981,0.20096705,103900.0,103890.0,0.64885336]
["bitfinex","BTCUSD",1747413237199,0.20096705,103900.0,103890.0,0.46161104]
["bitfinex","BTCUSD",1747413237410,0.20096705,103900.0,103890.0,0.8465566]
["bitfinex","BTCUSD",1747413237623,0.20096705,103900.0,103890.0,0.8495623]
["bitfinex","BTCUSD",1747413237868,0.20096705,103900.0,103890.0,0.85423718]
["bitfinex","BTCUSD",1747413238076,0.20096705,103900.0,103890.0,0.47891718]
["bitfinex","BTCUSD",1747413238308,0.20096705,103900.0,103890.0,1.04674849]
["bitfinex","BTCUSD",1747413238496,0.20096705,103900.0,103890.0,0.48191718]
["bitfinex","BTCUSD",1747413238760,0.20196705,103900.0,103890.0,0.67151718]
["bitfinex","BTCUSD",1747413239196,0.20196705,103900.0,103890.0,0.14391718]
["bitfinex","BTCUSD",1747413239413,0.20196705,103900.0,103890.0,0.15407087]
["bitfinex","BTCUSD",1747413240055,0.20196705,103900.0,103890.0,0.36707087]
["bitfinex","BTCUSD",1747413240481,0.001,103900.0,103890.0,0.59125775]
["bitfinex","BTCUSD",1747413240688,0.22236557,103900.0,103890.0,0.76939284]
["bitfinex","BTCUSD",1747413240915,0.001,103900.0,103890.0,0.76939284]
["bitfinex","BTCUSD",1747413241182,0.02987261,103900.0,103890.0,0.77901775]
["bitfinex","BTCUSD",1747413241418,0.03949696,103900.0,103890.0,0.76939284]
["bitfinex","BTCUSD",1747413241639,0.23199038,103900.0,103890.0,0.37003087]
["bitfinex","BTCUSD",1747413241853,0.21274195,103900.0,103890.0,0.38440765]
["bitfinex","BTCUSD",1747413242037,0.21274195,103900.0,103890.0,0.76939293]
["bitfinex","BTCUSD",1747413242249,0.21274195,103900.0,103890.0,0.58179293]
["bitfinex","BTCUSD",1747413242456,0.21274195,103900.0,103890.0,0.76939293]
["bitfinex","BTCUSD",1747413242667,0.20311741,103900.0,103890.0,0.75976765]
["bitfinex","BTCUSD",1747413243046,0.19349278,103900.0,103890.0,0.55763087]
["bitfinex","BTCUSD",1747413243462,0.19349278,103900.0,103890.0,0.17947087]
["bitfinex","BTCUSD",1747413244074,0.19349278,103900.0,103890.0,0.55483087]
["bitfinex","BTCUSD",1747413245480,0.19349278,103900.0,103890.0,0.75696765]
["bitfinex","BTCUSD",1747413246106,0.19349278,103900.0,103890.0,0.75396195]
["bitfinex","BTCUSD",1747413246305,0.19349278,103900.0,103890.0,0.74433648]
["bitfinex","BTCUSD",1747413246964,0.19349278,103900.0,103890.0,0.75396204]
["bitfinex","BTCUSD",1747413248074,0.19349278,103900.0,103890.0,0.55182517]
["bitfinex","BTCUSD",1747413248564,0.19349278,103900.0,103890.0,0.33882517]
["bitfinex","BTCUSD",1747413248853,0.19349278,103900.0,103890.0,0.52638517]
["bitfinex","BTCUSD",1747413249036,0.19349278,103900.0,103890.0,0.33862517]
["bitfinex","BTCUSD",1747413249441,0.21749278,103900.0,103890.0,0.15106517]
["bitfinex","BTCUSD",1747413249866,0.24159278,103900.0,103890.0,0.15106517]
["bitfinex","BTCUSD",1747413250227,0.60526105,103900.0,103890.0,0.00547768]
["bitfinex","BTCUSD",1747413251203,0.60426105,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413251415,0.60426105,103900.0,103890.0,0.00147768]
["bitfinex","BTCUSD",1747413251822,0.60426105,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413255492,0.33790218,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413256470,0.60426105,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413257693,0.68393481,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413258103,0.60426105,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413264346,0.33790218,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413265748,0.60426105,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413266970,0.33790218,103900.0,103890.0,0.00247768]
["bitfinex","BTCUSD",1747413267469,0.32342626,103900.0,103890.0,0.19498899]
["bitfinex","BTCUSD",1747413267684,0.0384965,103900.0,103890.0,0.23753956]
["bitfinex","BTCUSD",1747413267928,0.01924788,103900.0,103890.0,0.24786466]
["bitfinex","BTCUSD",1747413268150,0.03849669,103900.0,103890.0,0.25748957]
["bitfinex","BTCUSD",1747413268358,0.01924788,103900.0,103890.0,0.334572]
["bitfinex","BTCUSD",1747413268586,0.02887205,103900.0,103890.0,0.32494709]
["bitfinex","BTCUSD",1747413268792,0.23098928,103900.0,103890.0,0.32494709]
["bitfinex","BTCUSD",1747413268976,0.22136548,103900.0,103890.0,0.31532199]
["bitfinex","BTCUSD",1747413269196,0.22136548,103900.0,103890.0,0.39532199]
["bitfinex","BTCUSD",1747413269421,0.2117414,103900.0,103890.0,0.30861437]
["bitfinex","BTCUSD",1747413269636,0.19249278,103900.0,103890.0,0.10577768]
["bitfinex","BTCUSD",1747413269888,0.19249278,103900.0,103890.0,0.30791455]
["bitfinex","BTCUSD",1747413271326,0.19249278,103900.0,103890.0,0.31754002]
["bitfinex","BTCUSD",1747413271530,0.19249278,103900.0,103890.0,0.3271653]
["bitfinex","BTCUSD",1747413271749,0.19249278,103900.0,103890.0,0.31754002]
["bitfinex","BTCUSD",1747413271949,0.19247658,103910.0,103900.0,0.00962445]
["bitfinex","BTCUSD",1747413272151,0.21172139,103910.0,103900.0,0.42252149]
["bitfinex","BTCUSD",1747413272352,0.21172139,103910.0,103900.0,0.43284566]
["bitfinex","BTCUSD",1747413272703,0.21172139,103910.0,103900.0,0.41289741]
["bitfinex","BTCUSD",1747413272929,0.20209796,103910.0,103900.0,0.21078]
["bitfinex","BTCUSD",1747413273105,0.19247425,103910.0,103900.0,0.21078]
["bitfinex","BTCUSD",1747413273286,0.19347425,103910.0,103900.0,0.29178]
["bitfinex","BTCUSD",1747413273604,0.19347425,103910.0,103900.0,0.49389732]
["bitfinex","BTCUSD",1747413273809,0.19447425,103910.0,103900.0,0.49389732]
["bitfinex","BTCUSD",1747413274242,0.19447425,103910.0,103900.0,0.29178]
["bitfinex","BTCUSD",1747413274619,0.19447425,103910.0,103900.0,0.48427278]
["bitfinex","BTCUSD",1747413274817,0.20409787,103910.0,103900.0,0.5042214]
["bitfinex","BTCUSD",1747413274974,0.21372121,103910.0,103900.0,0.49459723]
["bitfinex","BTCUSD",1747413275184,0.21372121,103910.0,103900.0,0.51384585]
["bitfinex","BTCUSD",1747413275400,0.21372121,103910.0,103900.0,0.49459723]
["bitfinex","BTCUSD",1747413275781,0.20409787,103910.0,103900.0,0.49459723]
["bitfinex","BTCUSD",1747413276390,0.20409787,103910.0,103900.0,0.49389723]
["bitfinex","BTCUSD",1747413276591,0.20409787,103910.0,103900.0,0.48427278]
["bitfinex","BTCUSD",1747413276817,0.19447425,103910.0,103900.0,0.49389741]
["bitfinex","BTCUSD",1747413277021,0.19447425,103910.0,103900.0,0.48497278]
["bitfinex","BTCUSD",1747413277191,0.20409777,103910.0,103900.0,0.50422158]
["bitfinex","BTCUSD",1747413277408,0.20409777,103910.0,103900.0,0.51384575]
["bitfinex","BTCUSD",1747413277623,0.20409777,103910.0,103900.0,0.70140575]
["bitfinex","BTCUSD",1747413278023,0.20409777,103910.0,103900.0,0.70070575]
["bitfinex","BTCUSD",1747413278226,0.02124676,103910.0,103900.0,0.70070575]
["bitfinex","BTCUSD",1747413278404,0.02124621,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413278604,0.23296741,103910.0,103900.0,0.70140575]
["bitfinex","BTCUSD",1747413279008,0.02124621,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413279269,0.03086964,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413280520,0.04049316,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413280978,0.02124621,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413281194,0.03086964,103910.0,103900.0,0.71102974]
["bitfinex","BTCUSD",1747413281394,0.23296751,103910.0,103900.0,0.71102983]
["bitfinex","BTCUSD",1747413281601,0.24259122,103910.0,103900.0,0.71032983]
["bitfinex","BTCUSD",1747413281805,0.23296825,103910.0,103900.0,0.71032983]
["bitfinex","BTCUSD",1747413282412,0.03087029,103910.0,103900.0,0.71032974]
["bitfinex","BTCUSD",1747413282611,0.22334454,103910.0,103900.0,0.71032974]
["bitfinex","BTCUSD",1747413283477,0.23296825,103910.0,103900.0,0.71032974]
["bitfinex","BTCUSD",1747413283923,0.23296825,103910.0,103900.0,0.70070575]
["bitfinex","BTCUSD",1747413284337,0.23296825,103910.0,103900.0,0.71032983]
["bitfinex","BTCUSD",1747413284543,0.23296825,103910.0,103900.0,0.70070575]
["bitfinex","BTCUSD",1747413285570,0.26382158,103910.0,103900.0,0.1884]
["bitfinex","BTCUSD",1747413285785,0.26382158,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413288787,0.36113098,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413301716,0.70948793,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413301984,0.6420307,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413302198,0.8294307,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413304722,1.1694307,103910.0,103900.0,0.00400568]
["bitfinex","BTCUSD",1747413304933,1.1694307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413307934,0.70113098,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413308372,0.71567183,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413308593,0.9820307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413315835,0.71567183,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413316047,0.70113098,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413316255,0.36113098,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747413316470,0.0993094,103910.0,103900.0,0.24726557]
["bitfinex","BTCUSD",1747413316684,0.0993094,103910.0,103900.0,0.24726575]
["bitfinex","BTCUSD",1747413316685,0.03086983,103910.0,103900.0,0.24726575]
["bitfinex","BTCUSD",1747413316905,0.01162306,103910.0,103900.0,0.32956557]
["bitfinex","BTCUSD",1747413317182,0.01162306,103910.0,103900.0,1.03450158]
["bitfinex","BTCUSD",1747413317183,0.03086908,103910.0,103900.0,1.03450158]
["bitfinex","BTCUSD",1747413317407,0.2329676,103910.0,103900.0,1.03450177]
["bitfinex","BTCUSD",1747413317863,0.22334463,103910.0,103900.0,1.02487732]
["bitfinex","BTCUSD",1747413318102,0.22334463,103910.0,103900.0,1.01525278]
["bitfinex","BTCUSD",1747413318345,0.22334463,103910.0,103900.0,1.02487741]
["bitfinex","BTCUSD",1747413318578,0.22334463,103910.0,103900.0,1.03450195]
["bitfinex","BTCUSD",1747413318801,0.21372139,103910.0,103900.0,1.03450195]
["bitfinex","BTCUSD",1747413319208,0.20409796,103910.0,103900.0,0.82276]
["bitfinex","BTCUSD",1747413319449,0.20409796,103910.0,103900.0,0.83238463]
["bitfinex","BTCUSD",1747413319686,0.20409796,103910.0,103900.0,1.02479741]
["bitfinex","BTCUSD",1747413319893,0.20409796,103910.0,103900.0,1.03442195]
["bitfinex","BTCUSD",1747413320093,0.20409796,103910.0,103900.0,1.0440464]
["bitfinex","BTCUSD",1747413320305,0.20409796,103910.0,103900.0,1.03442195]
["bitfinex","BTCUSD",1747413320546,0.20409796,103910.0,103900.0,0.4459]
["bitfinex","BTCUSD",1747413320764,0.20409796,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413320986,0.20409796,103910.0,103900.0,0.65759741]
["bitfinex","BTCUSD",1747413321196,0.19447425,103910.0,103900.0,0.68249741]
["bitfinex","BTCUSD",1747413321601,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413321839,0.19447425,103910.0,103900.0,0.081]
["bitfinex","BTCUSD",1747413322066,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413323346,0.19447425,103910.0,103900.0,0.64797278]
["bitfinex","BTCUSD",1747413323553,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413324322,0.19447425,103910.0,103900.0,0.64797278]
["bitfinex","BTCUSD",1747413324493,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413325999,0.19447425,103910.0,103900.0,0.64797278]
["bitfinex","BTCUSD",1747413326206,0.19447425,103910.0,103900.0,0.65759732]
["bitfinex","BTCUSD",1747413326410,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413327630,0.19447425,103910.0,103900.0,0.64797278]
["bitfinex","BTCUSD",1747413328177,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413328581,0.19447425,103910.0,103900.0,0.65759741]
["bitfinex","BTCUSD",1747413329182,0.19447425,103910.0,103900.0,0.66722195]
["bitfinex","BTCUSD",1747413329336,0.19447425,103910.0,103900.0,0.45548]
["bitfinex","BTCUSD",1747413330382,0.19447425,103910.0,103900.0,0.37544]
["bitfinex","BTCUSD",1747413330816,0.19447425,103910.0,103900.0,0.45544]
["bitfinex","BTCUSD",1747413331220,0.19447425,103910.0,103900.0,0.37544]
["bitfinex","BTCUSD",1747413331472,0.19447425,103910.0,103900.0,0.57755741]
["bitfinex","BTCUSD",1747413331748,0.02124602,103910.0,103900.0,0.6308302]
["bitfinex","BTCUSD",1747413331960,0.002,103910.0,103900.0,0.9731302]
["bitfinex","BTCUSD",1747413332170,0.002,103910.0,103900.0,1.4171446]
["bitfinex","BTCUSD",1747413332344,0.002,103910.0,103900.0,1.5021766]
["bitfinex","BTCUSD",1747413332607,0.002,103910.0,103900.0,1.5821766]
["bitfinex","BTCUSD",1747413332809,0.002,103910.0,103900.0,1.5408326]
["bitfinex","BTCUSD",1747413334356,0.002,103910.0,103900.0,1.5257326]
["bitfinex","BTCUSD",1747413334603,0.01162287,103910.0,103900.0,1.5257326]
["bitfinex","BTCUSD",1747413334833,0.002,103910.0,103900.0,1.5257326]
["bitfinex","BTCUSD",1747413339533,0.01162287,103910.0,103900.0,0.8555786]
["bitfinex","BTCUSD",1747413339723,0.002,103910.0,103900.0,1.0427386]
["bitfinex","BTCUSD",1747413339841,0.01162297,103910.0,103900.0,0.8418726]
["bitfinex","BTCUSD",1747413340095,0.01162297,103910.0,103900.0,1.0290326]
["bitfinex","BTCUSD",1747413340307,0.02124603,103910.0,103900.0,1.3690326]
["bitfinex","BTCUSD",1747413341678,0.01162297,103910.0,103900.0,1.3690326]
["bitfinex","BTCUSD",1747413342359,0.002,103910.0,103900.0,1.3690326]
["bitfinex","BTCUSD",1747413342570,0.01162297,103910.0,103900.0,1.3690326]
["bitfinex","BTCUSD",1747413343174,0.002,103910.0,103900.0,1.3690326]
["bitfinex","BTCUSD",1747413343586,0.002,103910.0,103900.0,1.3713326]
["bitfinex","BTCUSD",1747413343974,0.002,103910.0,103900.0,1.6713326]
["bitfinex","BTCUSD",1747413344180,0.0258,103940.0,103930.0,0.3592427]
["bitfinex","BTCUSD",1747413344362,0.002,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747413344566,0.21363872,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747413344774,0.22325826,103950.0,103940.0,0.39858987]
["bitfinex","BTCUSD",1747413344987,0.21363872,103950.0,103940.0,0.32821015]
["bitfinex","BTCUSD",1747413345189,0.01161917,103950.0,103940.0,0.32821015]
["bitfinex","BTCUSD",1747413345391,0.21363872,103950.0,103940.0,0.32825776]
["bitfinex","BTCUSD",1747413345842,0.21363872,103950.0,103940.0,0.31863739]
["bitfinex","BTCUSD",1747413346305,0.21363872,103950.0,103940.0,0.39863739]
["bitfinex","BTCUSD",1747413347225,0.22325817,103950.0,103940.0,0.38901711]
["bitfinex","BTCUSD",1747413347584,0.22325817,103950.0,103940.0,0.40825776]
["bitfinex","BTCUSD",1747413347752,0.21363872,103950.0,103940.0,0.40825776]
["bitfinex","BTCUSD",1747413348513,0.2328779,103950.0,103940.0,0.3890173]
["bitfinex","BTCUSD",1747413348714,0.26349855,103950.0,103940.0,0.56651646]
["bitfinex","BTCUSD",1747413348934,0.26349855,103950.0,103940.0,4.761e-05]
["bitfinex","BTCUSD",1747413348935,0.25394001,103950.0,103940.0,4.761e-05]
["bitfinex","BTCUSD",1747413349747,1.44765541,103900.0,103890.0,0.31338225]
["bitfinex","BTCUSD",1747413349948,1.4063066,103900.0,103890.0,6.27545833]
["bitfinex","BTCUSD",1747413350253,1.3112166,103900.0,103890.0,4.80495048]
["bitfinex","BTCUSD",1747413350439,1.3035238,103900.0,103890.0,4.81949133]
["bitfinex","BTCUSD",1747413350637,1.3035238,103900.0,103890.0,4.80495048]
["bitfinex","BTCUSD",1747413350857,0.49659438,103900.0,103890.0,4.81949133]
["bitfinex","BTCUSD",1747413351093,0.31052781,103900.0,103890.0,4.81949133]
["bitfinex","BTCUSD",1747413351333,0.24231698,103900.0,103890.0,4.82949133]
["bitfinex","BTCUSD",1747413351552,0.11102524,103900.0,103890.0,4.82949133]
["bitfinex","BTCUSD",1747413351767,0.10333244,103900.0,103890.0,5.16949133]
["bitfinex","BTCUSD",1747413351986,0.09564064,103900.0,103890.0,5.16949133]
["bitfinex","BTCUSD",1747413352446,0.08794884,103900.0,103890.0,5.16949133]
["bitfinex","BTCUSD",1747413352868,0.08025704,103900.0,103890.0,5.16949133]
["bitfinex","BTCUSD",1747413353362,0.07256524,103900.0,103890.0,5.0924089]
["bitfinex","BTCUSD",1747413353563,0.22330514,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1747413353773,0.27272663,103930.0,103920.0,0.67354791]
["bitfinex","BTCUSD",1747413354069,0.28234839,103930.0,103920.0,0.67354791]
["bitfinex","BTCUSD",1747413354202,0.28234839,103930.0,103920.0,0.6831706]
["bitfinex","BTCUSD",1747413354418,0.25150009,103920.0,103910.0,0.54208106]
["bitfinex","BTCUSD",1747413354628,0.27074547,103920.0,103910.0,0.8114694]
["bitfinex","BTCUSD",1747413354834,0.27074547,103920.0,103910.0,0.62978365]
["bitfinex","BTCUSD",1747413355053,0.26112269,103920.0,103910.0,1.02319079]
["bitfinex","BTCUSD",1747413355523,0.25150009,103920.0,103910.0,1.04243737]
["bitfinex","BTCUSD",1747413355723,0.26112259,103920.0,103910.0,1.01356736]
["bitfinex","BTCUSD",1747413356162,0.27074528,103920.0,103910.0,0.71416]
["bitfinex","BTCUSD",1747413356386,0.27074528,103920.0,103910.0,0.72378371]
["bitfinex","BTCUSD",1747413356590,0.28036806,103920.0,103910.0,0.92588158]
["bitfinex","BTCUSD",1747413356769,0.28036806,103920.0,103910.0,0.9355051]
["bitfinex","BTCUSD",1747413357418,0.28036806,103920.0,103910.0,0.94512844]
["bitfinex","BTCUSD",1747413357419,0.26112269,103920.0,103910.0,0.94512844]
["bitfinex","BTCUSD",1747413357664,0.26112259,103920.0,103910.0,0.9355051]
["bitfinex","BTCUSD",1747413357866,0.27074528,103920.0,103910.0,0.94512853]
["bitfinex","BTCUSD",1747413358094,0.27074528,103920.0,103910.0,0.9355051]
["bitfinex","BTCUSD",1747413358305,0.26112259,103920.0,103910.0,0.94512853]
["bitfinex","BTCUSD",1747413358518,0.27074519,103920.0,103910.0,0.94512853]
["bitfinex","BTCUSD",1747413359499,0.27074519,103920.0,103910.0,0.91625796]
["bitfinex","BTCUSD",1747413359699,0.27074519,103920.0,103910.0,0.92588158]
["bitfinex","BTCUSD",1747413359903,0.27074519,103920.0,103910.0,0.9355051]
["bitfinex","BTCUSD",1747413360488,0.27074519,103920.0,103910.0,0.92588158]
["bitfinex","BTCUSD",1747413360889,0.27074519,103920.0,103910.0,0.72378371]
["bitfinex","BTCUSD",1747413361091,0.27074519,103920.0,103910.0,0.91625787]
["bitfinex","BTCUSD",1747413361711,0.27074584,103920.0,103910.0,0.52708]
["bitfinex","BTCUSD",1747413361926,0.2707463,103920.0,103910.0,0.37416]
["bitfinex","BTCUSD",1747413362130,0.23225573,103920.0,103910.0,0.91625796]
["bitfinex","BTCUSD",1747413362338,0.0199,103920.0,103910.0,1.04243738]
["bitfinex","BTCUSD",1747413362588,0.2632057,103930.0,103920.0,0.21170102]
["bitfinex","BTCUSD",1747413362786,0.27282746,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1747413362991,0.28244923,103930.0,103920.0,0.21170102]
["bitfinex","BTCUSD",1747413363188,0.27282737,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1747413363390,0.25358403,103930.0,103920.0,0.21170101]
["bitfinex","BTCUSD",1747413363600,0.272827,103930.0,103920.0,0.23094574]
["bitfinex","BTCUSD",1747413363819,0.272827,103930.0,103920.0,0.22132342]
["bitfinex","BTCUSD",1747413364022,0.28244867,103930.0,103920.0,0.22132342]
["bitfinex","BTCUSD",1747413364256,0.28244867,103930.0,103920.0,0.21170101]
["bitfinex","BTCUSD",1747413364462,0.28244941,103930.0,103920.0,0.21170111]
["bitfinex","BTCUSD",1747413364675,0.26320634,103930.0,103920.0,0.2213238]
["bitfinex","BTCUSD",1747413364857,0.26320643,103930.0,103920.0,0.2309463]
["bitfinex","BTCUSD",1747413365446,0.25358467,103930.0,103920.0,0.2339463]
["bitfinex","BTCUSD",1747413365657,0.26320643,103930.0,103920.0,0.2339463]
["bitfinex","BTCUSD",1747413365857,0.26320643,103930.0,103920.0,0.24356871]
["bitfinex","BTCUSD",1747413366057,0.25358467,103930.0,103920.0,0.24356871]
["bitfinex","BTCUSD",1747413366219,0.25358431,103930.0,103920.0,0.5739463]
["bitfinex","BTCUSD",1747413366415,0.27282719,103930.0,103920.0,0.5739463]
["bitfinex","BTCUSD",1747413366739,0.27282719,103930.0,103920.0,0.58356825]
["bitfinex","BTCUSD",1747413366943,0.26320552,103930.0,103920.0,0.57394593]
["bitfinex","BTCUSD",1747413367162,0.26320552,103930.0,103920.0,0.58356825]
["bitfinex","BTCUSD",1747413367481,0.27282719,103930.0,103920.0,0.57394593]
["bitfinex","BTCUSD",1747413368030,0.27282719,103930.0,103920.0,0.58356825]
["bitfinex","BTCUSD",1747413368231,0.0227,103930.0,103920.0,0.58356769]
["bitfinex","BTCUSD",1747413368452,0.0227,103930.0,103920.0,2.24228009]
["bitfinex","BTCUSD",1747413368659,0.002,103930.0,103920.0,2.24750409]
["bitfinex","BTCUSD",1747413371021,0.002,103930.0,103920.0,1.73312009]
["bitfinex","BTCUSD",1747413371192,0.002,103930.0,103920.0,1.49932409]
["bitfinex","BTCUSD",1747413371603,0.01162102,103930.0,103920.0,1.77176009]
["bitfinex","BTCUSD",1747413371830,0.002,103930.0,103920.0,1.77176009]
["bitfinex","BTCUSD",1747413374999,0.002,103930.0,103920.0,1.74316009]
["bitfinex","BTCUSD",1747413376278,0.002,103930.0,103920.0,1.77156009]
["bitfinex","BTCUSD",1747413376506,0.002,103930.0,103920.0,1.78686009]
["bitfinex","BTCUSD",1747413376725,0.0628,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747413376932,0.07241936,103950.0,103940.0,0.93528038]
["bitfinex","BTCUSD",1747413377565,0.07241926,103950.0,103940.0,1.03258978]
["bitfinex","BTCUSD",1747413378031,0.07441926,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413378209,0.0840388,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413379025,0.07741926,103950.0,103940.0,1.04777471]
["bitfinex","BTCUSD",1747413379230,0.0870388,103950.0,103940.0,1.04777471]
["bitfinex","BTCUSD",1747413379581,0.07741926,103950.0,103940.0,1.04777471]
["bitfinex","BTCUSD",1747413380028,0.07441926,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413380388,0.0326,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413380659,0.05183899,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413380878,0.08143899,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413381094,0.08143899,103950.0,103940.0,0.67277471]
["bitfinex","BTCUSD",1747413381324,0.09105881,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413381534,0.08143899,103950.0,103940.0,1.04677471]
["bitfinex","BTCUSD",1747413381775,0.29307891,103950.0,103940.0,1.0467749]
["bitfinex","BTCUSD",1747413382033,0.29307882,103950.0,103940.0,0.54118493]
["bitfinex","BTCUSD",1747413382288,0.27183983,103950.0,103940.0,0.20118493]
["bitfinex","BTCUSD",1747413382548,0.27183983,103950.0,103940.0,0.38918493]
["bitfinex","BTCUSD",1747413382549,0.5381987,103950.0,103940.0,0.38918493]
["bitfinex","BTCUSD",1747413382775,0.27183983,103950.0,103940.0,0.38918493]
["bitfinex","BTCUSD",1747413383024,0.27183983,103950.0,103940.0,0.39018493]
["bitfinex","BTCUSD",1747413384006,0.27183983,103950.0,103940.0,0.38918493]
["bitfinex","BTCUSD",1747413384235,0.27183983,103950.0,103940.0,0.38818493]
["bitfinex","BTCUSD",1747413385369,0.27283983,103950.0,103940.0,0.38818493]
["bitfinex","BTCUSD",1747413387628,0.27283983,103950.0,103940.0,0.41280521]
["bitfinex","BTCUSD",1747413387856,0.0612,103950.0,103940.0,0.77204605]
["bitfinex","BTCUSD",1747413388108,0.07081936,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413388321,0.0804389,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413388732,0.09005863,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413389454,0.0336,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413389666,0.04321936,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413389863,0.0336,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413390384,0.07091926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413390607,0.08053871,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413391378,0.07091926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413391699,0.08053871,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413391938,0.07091926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413393066,0.08053871,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413393333,0.04321926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413393941,0.07331926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413394345,0.0331,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413394545,0.003,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413395040,0.03591926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413395395,0.0263,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413395904,0.03591926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413396103,0.06651926,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413396558,0.0263,103950.0,103940.0,0.86935545]
["bitfinex","BTCUSD",1747413396806,0.003,103950.0,103940.0,1.74382045]
["bitfinex","BTCUSD",1747413397610,0.002,103950.0,103940.0,1.74482045]
["bitfinex","BTCUSD",1747413399025,0.002,103950.0,103940.0,1.75322045]
["bitfinex","BTCUSD",1747413399232,0.002,103950.0,103940.0,1.44485345]
["bitfinex","BTCUSD",1747413399476,0.0730388,103950.0,103940.0,0.87139545]
["bitfinex","BTCUSD",1747413399687,0.08265853,103950.0,103940.0,1.05831545]
["bitfinex","BTCUSD",1747413399870,0.0730388,103950.0,103940.0,1.20701245]
["bitfinex","BTCUSD",1747413400122,0.06341926,103950.0,103940.0,0.83309245]
["bitfinex","BTCUSD",1747413400358,0.06341926,103950.0,103940.0,1.20701245]
["bitfinex","BTCUSD",1747413402207,0.08265825,103950.0,103940.0,1.20701245]
["bitfinex","BTCUSD",1747413402414,0.28467909,103950.0,103940.0,0.84253378]
["bitfinex","BTCUSD",1747413402650,0.27505973,103950.0,103940.0,1.03895443]
["bitfinex","BTCUSD",1747413402968,0.27505973,103950.0,103940.0,1.04857499]
["bitfinex","BTCUSD",1747413403165,0.25582019,103950.0,103940.0,0.35618493]
["bitfinex","BTCUSD",1747413403383,0.25582019,103950.0,103940.0,0.72998493]
["bitfinex","BTCUSD",1747413404100,0.25582019,103950.0,103940.0,0.01618493]
["bitfinex","BTCUSD",1747413404321,0.52217906,103950.0,103940.0,0.01618493]
["bitfinex","BTCUSD",1747413405183,0.52217906,103950.0,103940.0,0.01518493]
["bitfinex","BTCUSD",1747413405390,0.52317906,103950.0,103940.0,0.01518493]
["bitfinex","BTCUSD",1747413405821,0.62048846,103950.0,103940.0,0.01518493]
["bitfinex","BTCUSD",1747413407183,0.35412959,103950.0,103940.0,0.01518493]
["bitfinex","BTCUSD",1747413407402,0.25682019,103950.0,103940.0,0.01518493]
["bitfinex","BTCUSD",1747413408421,0.63502931,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747413411587,0.90138818,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747413411811,0.25650065,103920.0,103910.0,0.71384]
["bitfinex","BTCUSD",1747413412039,0.25650065,103920.0,103910.0,0.71431768]
["bitfinex","BTCUSD",1747413412949,0.24687833,103920.0,103910.0,0.71431768]
["bitfinex","BTCUSD",1747413413176,0.24687833,103920.0,103910.0,0.73341709]
["bitfinex","BTCUSD",1747413413419,0.24687833,103920.0,103910.0,0.39341709]
["bitfinex","BTCUSD",1747413414561,0.24687833,103920.0,103910.0,0.39841709]
["bitfinex","BTCUSD",1747413414562,0.24787833,103920.0,103910.0,0.39841709]
["bitfinex","BTCUSD",1747413414788,0.24787833,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413414789,0.07466649,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413415011,0.08428909,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413415197,0.07466649,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413415407,0.08428899,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413416393,0.0458,103920.0,103910.0,0.61976136]
["bitfinex","BTCUSD",1747413416634,0.001,103920.0,103910.0,2.45208876]
["bitfinex","BTCUSD",1747413417117,0.002,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747413417354,0.01161936,103950.0,103940.0,0.59580038]
["bitfinex","BTCUSD",1747413417484,0.03085863,103950.0,103940.0,0.79214938]
["bitfinex","BTCUSD",1747413417724,0.08557845,103950.0,103940.0,0.79214938]
["bitfinex","BTCUSD",1747413417930,0.08557845,103950.0,103940.0,0.18692]
["bitfinex","BTCUSD",1747413417931,0.26835992,103950.0,103940.0,0.18692]
["bitfinex","BTCUSD",1747413418166,0.2587401,103950.0,103940.0,0.3746]
["bitfinex","BTCUSD",1747413418365,0.2583601,103940.0,103930.0,0.60783721]
["bitfinex","BTCUSD",1747413418665,0.24873945,103940.0,103930.0,0.4154]
["bitfinex","BTCUSD",1747413418895,0.24815907,103930.0,103910.0,0.31003454]
["bitfinex","BTCUSD",1747413419120,0.25780055,103920.0,103910.0,0.71362474]
["bitfinex","BTCUSD",1747413419340,0.26742296,103920.0,103910.0,0.7232478]
["bitfinex","BTCUSD",1747413419538,0.26742296,103920.0,103910.0,0.39505089]
["bitfinex","BTCUSD",1747413419764,0.25780083,103920.0,103910.0,0.4046746]
["bitfinex","BTCUSD",1747413420027,0.24717842,103920.0,103910.0,0.39521089]
["bitfinex","BTCUSD",1747413420668,0.23555573,103920.0,103910.0,0.39521089]
["bitfinex","BTCUSD",1747413420884,0.23555573,103920.0,103910.0,0.60693228]
["bitfinex","BTCUSD",1747413421738,0.23555573,103920.0,103910.0,0.61293237]
["bitfinex","BTCUSD",1747413421969,0.23655573,103920.0,103910.0,0.61293237]
["bitfinex","BTCUSD",1747413422148,0.23655573,103920.0,103910.0,0.61693237]
["bitfinex","BTCUSD",1747413422364,0.23655573,103920.0,103910.0,0.60718885]
["bitfinex","BTCUSD",1747413422517,0.23655573,103920.0,103910.0,0.40509089]
["bitfinex","BTCUSD",1747413423170,0.23655573,103920.0,103910.0,0.03025089]
["bitfinex","BTCUSD",1747413423372,0.23655573,103920.0,103910.0,0.40513089]
["bitfinex","BTCUSD",1747413423576,0.23655573,103920.0,103910.0,0.03025089]
["bitfinex","BTCUSD",1747413427696,0.23459216,103920.0,103910.0,0.03025089]
["bitfinex","BTCUSD",1747413429473,0.23459216,103920.0,103910.0,0.23234866]
["bitfinex","BTCUSD",1747413429681,0.25383735,103920.0,103910.0,0.25159543]
["bitfinex","BTCUSD",1747413429887,0.26345958,103920.0,103910.0,0.25159543]
["bitfinex","BTCUSD",1747413430743,0.26345958,103920.0,103910.0,0.24197209]
["bitfinex","BTCUSD",1747413430951,0.26345958,103920.0,103910.0,0.25159543]
["bitfinex","BTCUSD",1747413431159,0.26345958,103920.0,103910.0,0.24197209]
["bitfinex","BTCUSD",1747413431378,0.27308236,103920.0,103910.0,0.25159533]
["bitfinex","BTCUSD",1747413431568,0.26345958,103920.0,103910.0,0.25159533]
["bitfinex","BTCUSD",1747413431786,0.26345958,103920.0,103910.0,0.24197209]
["bitfinex","BTCUSD",1747413432630,0.26345958,103920.0,103910.0,0.26121858]
["bitfinex","BTCUSD",1747413433082,0.26345958,103920.0,103910.0,0.63709858]
["bitfinex","BTCUSD",1747413433305,0.05672195,103920.0,103910.0,0.98672164]
["bitfinex","BTCUSD",1747413433519,0.01062204,103920.0,103910.0,1.08403104]
["bitfinex","BTCUSD",1747413435837,0.278045,103920.0,103910.0,1.07440798]
["bitfinex","BTCUSD",1747413436052,0.07596658,103920.0,103910.0,1.08403104]
["bitfinex","BTCUSD",1747413436506,0.07596649,103920.0,103910.0,1.08403104]
["bitfinex","BTCUSD",1747413437391,0.001,103920.0,103910.0,1.07835724]
["bitfinex","BTCUSD",1747413437635,0.001,103920.0,103910.0,2.35705224]
["bitfinex","BTCUSD",1747413437867,0.0443,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747413438094,0.04194075,103940.0,103930.0,0.93754167]
["bitfinex","BTCUSD",1747413438315,0.0731614,103940.0,103930.0,0.93754167]
["bitfinex","BTCUSD",1747413438536,0.06354075,103940.0,103930.0,0.93754167]
["bitfinex","BTCUSD",1747413438754,0.0731614,103940.0,103930.0,0.93754167]
["bitfinex","BTCUSD",1747413438981,0.27520085,103940.0,103930.0,0.93754167]
["bitfinex","BTCUSD",1747413439200,0.2559601,103940.0,103930.0,0.52796]
["bitfinex","BTCUSD",1747413439428,0.2559601,103940.0,103930.0,0.71736]
["bitfinex","BTCUSD",1747413439646,0.2559601,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1747413440092,0.2559601,103940.0,103930.0,0.18948]
["bitfinex","BTCUSD",1747413440500,0.2559601,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413440929,0.2569601,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747413441717,0.3542695,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747413443981,0.62062837,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747413444770,0.3542695,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747413444958,0.63516922,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1747413446695,0.21170065,103920.0,103910.0,0.01457709]
["bitfinex","BTCUSD",1747413447029,0.25610065,103920.0,103910.0,0.01457709]
["bitfinex","BTCUSD",1747413448107,0.25710065,103920.0,103910.0,0.01757709]
["bitfinex","BTCUSD",1747413460021,0.05402352,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413460222,0.25616179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747413460423,0.25616179,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413460424,0.61983006,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413460799,0.63437091,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413461231,0.63237091,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413462579,0.89872978,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413462804,0.89972978,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413463036,0.97237091,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413463247,0.97337091,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413463461,0.97637091,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413463687,0.97637091,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413463688,1.24172978,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413464975,1.24372978,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413465390,1.24072978,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413465624,1.27652023,103890.0,103880.0,0.00204771]
["bitfinex","BTCUSD",1747413465827,1.28052023,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413466032,1.24272978,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413466256,1.61932978,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413466429,1.62332978,103890.0,103880.0,0.00304771]
["bitfinex","BTCUSD",1747413468567,0.20106392,103850.0,103840.0,0.77520199]
["bitfinex","BTCUSD",1747413468731,0.20106392,103850.0,103840.0,0.77534471]
["bitfinex","BTCUSD",1747413469792,0.20206392,103850.0,103840.0,0.77834471]
["bitfinex","BTCUSD",1747413470039,0.20206392,103850.0,103840.0,0.78234471]
["bitfinex","BTCUSD",1747413470254,0.24496392,103850.0,103840.0,0.26851683]
["bitfinex","BTCUSD",1747413470474,0.24496392,103850.0,103840.0,0.38358272]
["bitfinex","BTCUSD",1747413470681,0.24496392,103850.0,103840.0,0.38378272]
["bitfinex","BTCUSD",1747413470888,0.24496392,103850.0,103840.0,0.00714272]
["bitfinex","BTCUSD",1747413477334,0.23210058,103850.0,103840.0,0.73713692]
["bitfinex","BTCUSD",1747413477549,0.22247215,103850.0,103840.0,0.74676684]
["bitfinex","BTCUSD",1747413477752,0.03951521,103850.0,103840.0,0.76602621]
["bitfinex","BTCUSD",1747413477963,0.24172993,103850.0,103840.0,0.73713692]
["bitfinex","BTCUSD",1747413478165,0.23210131,103850.0,103840.0,0.93560693]
["bitfinex","BTCUSD",1747413478370,0.2128438,103850.0,103840.0,0.72374272]
["bitfinex","BTCUSD",1747413478576,0.2128438,103850.0,103840.0,0.91634672]
["bitfinex","BTCUSD",1747413478801,0.2128438,103850.0,103840.0,0.92597673]
["bitfinex","BTCUSD",1747413479205,0.2128438,103850.0,103840.0,0.91634672]
["bitfinex","BTCUSD",1747413479422,0.2128438,103850.0,103840.0,0.92597692]
["bitfinex","BTCUSD",1747413479628,0.2128438,103850.0,103840.0,0.93560702]
["bitfinex","BTCUSD",1747413480218,0.20321472,103850.0,103840.0,0.72374272]
["bitfinex","BTCUSD",1747413480422,0.20321472,103850.0,103840.0,0.91634672]
["bitfinex","BTCUSD",1747413480801,0.20321472,103850.0,103840.0,0.92597673]
["bitfinex","BTCUSD",1747413481017,0.20321472,103850.0,103840.0,0.92597692]
["bitfinex","BTCUSD",1747413481731,0.20321472,103850.0,103840.0,0.93560693]
["bitfinex","BTCUSD",1747413483152,0.21284371,103850.0,103840.0,0.94523685]
["bitfinex","BTCUSD",1747413483499,0.22247223,103850.0,103840.0,0.95486658]
["bitfinex","BTCUSD",1747413484624,0.22247223,103850.0,103840.0,0.94523685]
["bitfinex","BTCUSD",1747413484898,0.03951596,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413485110,0.0202577,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413485324,0.02988678,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413485770,0.02988613,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413485981,0.03951521,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413486204,0.02025714,103850.0,103840.0,0.96449604]
["bitfinex","BTCUSD",1747413486437,0.01062843,103850.0,103840.0,0.97209604]
["bitfinex","BTCUSD",1747413486850,0.02025705,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413487490,0.01062843,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413487645,0.001,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413487832,0.01062862,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413488034,0.02025714,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413488245,0.01062843,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413488481,0.02988585,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413488678,0.02988576,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413488885,0.02025705,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413489081,0.001,103850.0,103840.0,1.06940544]
["bitfinex","BTCUSD",1747413489284,0.001,103850.0,103840.0,2.50391844]
["bitfinex","BTCUSD",1747413489497,0.02888335,103860.0,103850.0,0.56147242]
["bitfinex","BTCUSD",1747413489702,0.03851133,103860.0,103850.0,0.66851351]
["bitfinex","BTCUSD",1747413489904,0.24070648,103860.0,103850.0,0.65888489]
["bitfinex","BTCUSD",1747413490117,0.21182331,103860.0,103850.0,0.34010307]
["bitfinex","BTCUSD",1747413490332,0.25702331,103860.0,103850.0,0.34010307]
["bitfinex","BTCUSD",1747413491194,0.25802331,103860.0,103850.0,0.34210307]
["bitfinex","BTCUSD",1747413491812,0.25802331,103860.0,103850.0,0.00310307]
["bitfinex","BTCUSD",1747413493336,0.25802331,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413496397,0.52438218,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413496802,0.25802331,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413497608,0.35533271,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413498368,0.62169158,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413499253,0.35533271,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413499487,0.62169158,103860.0,103850.0,0.00299891]
["bitfinex","BTCUSD",1747413499733,0.62169158,103860.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413499734,0.5131734,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413499933,0.6104828,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413500147,0.9504828,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413500351,0.96502365,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413500774,0.69866478,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413501003,0.96502365,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413501231,0.96902365,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413501649,0.34812393,103850.0,103840.0,0.00014272]
["bitfinex","BTCUSD",1747413502086,0.6184828,103850.0,103840.0,0.00114272]
["bitfinex","BTCUSD",1747413503433,0.35212393,103850.0,103840.0,0.00114272]
["bitfinex","BTCUSD",1747413508818,0.25553291,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413510161,0.25653291,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413510374,0.52389178,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413510699,0.25753291,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413512129,0.23483291,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413513401,0.25573291,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413514066,0.25573291,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1747413514388,0.21273291,103830.0,103820.0,0.21390492]
["bitfinex","BTCUSD",1747413514565,0.21273291,103830.0,103820.0,0.40771306]
["bitfinex","BTCUSD",1747413514802,0.22236394,103830.0,103820.0,0.40771306]
["bitfinex","BTCUSD",1747413515009,0.22236394,103830.0,103820.0,0.41734483]
["bitfinex","BTCUSD",1747413515242,0.22236394,103830.0,103820.0,0.4366081]
["bitfinex","BTCUSD",1747413515576,0.002,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413515783,0.0308916,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413516008,0.04052235,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413516213,0.03089151,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413516624,0.04052235,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413516820,0.03089151,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413517026,0.02126085,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413517259,0.0308916,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413517839,0.03089151,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413518441,0.04052235,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413518641,0.03089151,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413518854,0.02126085,103830.0,103820.0,0.78623903]
["bitfinex","BTCUSD",1747413519055,0.002,103830.0,103820.0,0.79383903]
["bitfinex","BTCUSD",1747413519312,0.002,103830.0,103820.0,0.89114843]
["bitfinex","BTCUSD",1747413519473,0.01163029,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413520093,0.02126076,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413520248,0.01163029,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413520454,0.02126076,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413520659,0.01163029,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413520853,0.002,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413521061,0.01163038,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413521273,0.02126095,103830.0,103820.0,0.88354843]
["bitfinex","BTCUSD",1747413522349,0.002,103830.0,103820.0,0.89114843]
["bitfinex","BTCUSD",1747413522543,0.002,103830.0,103820.0,2.24801643]
["bitfinex","BTCUSD",1747413522830,0.002,103830.0,103820.0,2.15027943]
["bitfinex","BTCUSD",1747413523918,0.02888873,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413524552,0.23112274,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413524769,0.02888873,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413525191,0.00962936,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413525388,0.04151874,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413525526,0.23712274,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413526344,0.025259,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413526781,0.03488873,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413526980,0.006,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413527197,0.01562945,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413527441,0.006,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413528055,0.01562955,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413528968,0.0632616,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413529168,0.25588415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413530393,0.25688415,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747413532273,0.25688415,103830.0,103820.0,0.74728]
["bitfinex","BTCUSD",1747413533140,0.25688415,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747413533557,0.35419355,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747413536501,0.25688415,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747413536706,0.045,103830.0,103820.0,0.56446345]
["bitfinex","BTCUSD",1747413536928,0.001,103830.0,103820.0,0.86404544]
["bitfinex","BTCUSD",1747413537574,0.001,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413537773,0.01063047,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413538000,0.01063038,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413538442,0.02026095,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413538682,0.01063038,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413538882,0.02026076,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413539086,0.01063029,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413539709,0.00581854,103830.0,103820.0,1.27988544]
["bitfinex","BTCUSD",1747413540569,0.019259,103840.0,103830.0,0.23114573]
["bitfinex","BTCUSD",1747413540800,0.01940052,103850.0,103840.0,0.55186392]
["bitfinex","BTCUSD",1747413541015,0.27524404,103850.0,103840.0,0.7444341]
["bitfinex","BTCUSD",1747413541219,0.26561551,103850.0,103840.0,0.5518302]
["bitfinex","BTCUSD",1747413541431,0.26561551,103850.0,103840.0,0.5422]
["bitfinex","BTCUSD",1747413541631,0.26561551,103850.0,103840.0,0.734804]
["bitfinex","BTCUSD",1747413541632,0.25598671,103850.0,103840.0,0.734804]
["bitfinex","BTCUSD",1747413541991,0.25598671,103850.0,103840.0,0.75440557]
["bitfinex","BTCUSD",1747413542197,0.25598671,103850.0,103840.0,0.76403549]
["bitfinex","BTCUSD",1747413542421,0.00214291,103850.0,103840.0,0.78329486]
["bitfinex","BTCUSD",1747413542641,0.03102905,103850.0,103840.0,0.88060426]
["bitfinex","BTCUSD",1747413542998,0.04265813,103850.0,103840.0,0.88060426]
["bitfinex","BTCUSD",1747413543401,0.52604521,103850.0,103840.0,0.00997156]
["bitfinex","BTCUSD",1747413543599,0.25558451,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413543838,0.25558451,103830.0,103820.0,0.40592]
["bitfinex","BTCUSD",1747413544414,0.25558451,103830.0,103820.0,0.74592]
["bitfinex","BTCUSD",1747413545026,0.25558451,103830.0,103820.0,0.75575472]
["bitfinex","BTCUSD",1747413545235,0.25558451,103830.0,103820.0,0.35183472]
["bitfinex","BTCUSD",1747413545454,0.25558451,103830.0,103820.0,0.75883472]
["bitfinex","BTCUSD",1747413545654,0.25658451,103830.0,103820.0,0.76083472]
["bitfinex","BTCUSD",1747413546488,0.25658451,103830.0,103820.0,0.35683472]
["bitfinex","BTCUSD",1747413546649,0.25658451,103830.0,103820.0,0.76071472]
["bitfinex","BTCUSD",1747413546843,0.25658451,103830.0,103820.0,0.35683472]
["bitfinex","BTCUSD",1747413547072,0.25658451,103830.0,103820.0,0.76067472]
["bitfinex","BTCUSD",1747413547722,0.25658451,103830.0,103820.0,0.35683472]
["bitfinex","BTCUSD",1747413547894,0.25658451,103830.0,103820.0,0.76051472]
["bitfinex","BTCUSD",1747413548553,0.25658451,103830.0,103820.0,0.76035472]
["bitfinex","BTCUSD",1747413549730,0.25658451,103830.0,103820.0,0.35683472]
["bitfinex","BTCUSD",1747413549938,0.25658451,103830.0,103820.0,0.76015472]
["bitfinex","BTCUSD",1747413550846,0.25658451,103830.0,103820.0,0.01683472]
["bitfinex","BTCUSD",1747413551045,0.25658451,103830.0,103820.0,0.42007472]
["bitfinex","BTCUSD",1747413551259,0.25658451,103830.0,103820.0,0.41995472]
["bitfinex","BTCUSD",1747413556018,0.25658451,103830.0,103820.0,0.62222787]
["bitfinex","BTCUSD",1747413557491,0.001,103830.0,103820.0,1.76371374]
["bitfinex","BTCUSD",1747413557711,0.001,103830.0,103820.0,1.64758174]
["bitfinex","BTCUSD",1747413558740,0.0288892,103840.0,103830.0,0.5615148]
["bitfinex","BTCUSD",1747413558963,0.03851921,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413559793,0.0288892,103840.0,103830.0,0.6588242]
["bitfinex","BTCUSD",1747413560003,0.0288892,103840.0,103830.0,0.6598242]
["bitfinex","BTCUSD",1747413560436,0.0298892,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413560854,0.02025928,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413561072,0.0298891,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413561900,0.01062955,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413562112,0.01062945,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413562561,0.001,103840.0,103830.0,0.6618242]
["bitfinex","BTCUSD",1747413563648,0.001,103840.0,103830.0,1.1145942]
["bitfinex","BTCUSD",1747413564300,0.001,103840.0,103830.0,1.5411942]
["bitfinex","BTCUSD",1747413565856,0.00014291,103850.0,103840.0,0.24683432]
["bitfinex","BTCUSD",1747413566081,0.00014291,103850.0,103840.0,2.67282072]
["bitfinex","BTCUSD",1747413566287,0.00014291,103850.0,103840.0,1.54723072]
["bitfinex","BTCUSD",1747413566505,0.00014291,103850.0,103840.0,1.49498572]
["bitfinex","BTCUSD",1747413566899,0.00014291,103850.0,103840.0,1.40129672]
["bitfinex","BTCUSD",1747413567102,0.00114291,103850.0,103840.0,1.40429672]
["bitfinex","BTCUSD",1747413567303,0.01077153,103850.0,103840.0,0.52128287]
["bitfinex","BTCUSD",1747413567512,0.26651486,103850.0,103840.0,0.51165332]
["bitfinex","BTCUSD",1747413567710,0.26651486,103850.0,103840.0,0.72000287]
["bitfinex","BTCUSD",1747413567711,0.07392932,103850.0,103840.0,0.72000287]
["bitfinex","BTCUSD",1747413567920,0.27614404,103850.0,103840.0,0.71996324]
["bitfinex","BTCUSD",1747413568183,0.0835585,103850.0,103840.0,0.72959288]
["bitfinex","BTCUSD",1747413568333,0.27614395,103850.0,103840.0,0.72955288]
["bitfinex","BTCUSD",1747413568540,0.28577322,103850.0,103840.0,0.72955288]
["bitfinex","BTCUSD",1747413568945,0.06430033,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413569139,0.07392941,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413569346,0.06430033,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413569549,0.07392932,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413570109,0.06430033,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413570308,0.07392932,103850.0,103840.0,0.73918243]
["bitfinex","BTCUSD",1747413570527,0.27614385,103850.0,103840.0,0.72955288]
["bitfinex","BTCUSD",1747413570650,0.28577312,103850.0,103840.0,0.72955288]
["bitfinex","BTCUSD",1747413570861,0.28577312,103850.0,103840.0,0.1003094]
["bitfinex","BTCUSD",1747413571069,0.2665157,103850.0,103840.0,1.0402635]
["bitfinex","BTCUSD",1747413571295,0.25688671,103850.0,103840.0,1.0402635]
["bitfinex","BTCUSD",1747413571501,0.25688671,103850.0,103840.0,1.04989342]
["bitfinex","BTCUSD",1747413572375,0.25688671,103850.0,103840.0,1.05952324]
["bitfinex","BTCUSD",1747413572615,0.62055498,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747413572853,0.63509583,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747413573483,0.25538415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413576305,0.25638415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413576733,0.25738415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413577521,0.26701527,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413577731,0.25738461,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413578287,0.25738461,103830.0,103820.0,0.20148]
["bitfinex","BTCUSD",1747413581822,0.25738461,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747413582058,0.25738461,103830.0,103820.0,0.20148]
["bitfinex","BTCUSD",1747413582967,0.25170464,103820.0,103810.0,0.20229202]
["bitfinex","BTCUSD",1747413583099,0.26133641,103820.0,103810.0,0.60944491]
["bitfinex","BTCUSD",1747413583816,0.2324411,103820.0,103810.0,0.60944491]
["bitfinex","BTCUSD",1747413584037,0.0187,103820.0,103810.0,0.72601925]
["bitfinex","BTCUSD",1747413584247,0.24335063,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1747413584460,0.26260972,103840.0,103830.0,0.59973367]
["bitfinex","BTCUSD",1747413584671,0.27223973,103840.0,103830.0,0.59973367]
["bitfinex","BTCUSD",1747413584877,0.28186993,103840.0,103830.0,0.59973367]
["bitfinex","BTCUSD",1747413585079,0.26260972,103840.0,103830.0,0.60936451]
["bitfinex","BTCUSD",1747413585283,0.05072945,103840.0,103830.0,0.62862564]
["bitfinex","BTCUSD",1747413585488,0.05372945,103840.0,103830.0,0.62862564]
["bitfinex","BTCUSD",1747413586111,0.05372945,103840.0,103830.0,0.72593504]
["bitfinex","BTCUSD",1747413586112,0.003,103840.0,103830.0,0.72593504]
["bitfinex","BTCUSD",1747413586311,0.01262936,103840.0,103830.0,0.72593504]
["bitfinex","BTCUSD",1747413586949,0.01462936,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413587779,0.05182936,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413587991,0.061459,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413588148,0.26369273,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413589370,0.07108873,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413591111,0.05182936,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413591297,0.06145891,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413591451,0.05182936,103840.0,103830.0,0.72693504]
["bitfinex","BTCUSD",1747413591876,0.06145881,103840.0,103830.0,1.06693504]
["bitfinex","BTCUSD",1747413593226,0.0422,103840.0,103830.0,1.06693504]
["bitfinex","BTCUSD",1747413594189,0.0235,103840.0,103830.0,1.06693504]
["bitfinex","BTCUSD",1747413595060,0.005,103840.0,103830.0,1.06693504]
["bitfinex","BTCUSD",1747413596981,0.005,103840.0,103830.0,1.48269504]
["bitfinex","BTCUSD",1747413597226,0.005,103840.0,103830.0,3.60376204]
["bitfinex","BTCUSD",1747413597608,0.005,103840.0,103830.0,3.61830289]
["bitfinex","BTCUSD",1747413597950,0.002,103840.0,103830.0,3.61830289]
["bitfinex","BTCUSD",1747413598891,0.00214291,103850.0,103840.0,0.23603432]
["bitfinex","BTCUSD",1747413599098,0.04902677,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747413599307,0.0394,103870.0,103860.0,2.27894822]
["bitfinex","BTCUSD",1747413599876,0.0211,103870.0,103860.0,2.27894822]
["bitfinex","BTCUSD",1747413600242,0.003,103870.0,103860.0,2.27894822]
["bitfinex","BTCUSD",1747413600697,0.003,103870.0,103860.0,2.27394822]
["bitfinex","BTCUSD",1747413600906,0.00291194,103870.0,103860.0,2.27394822]
["bitfinex","BTCUSD",1747413601601,0.00200393,103870.0,103860.0,2.27394822]
["bitfinex","BTCUSD",1747413602141,0.00400393,103870.0,103860.0,2.29062314]
["bitfinex","BTCUSD",1747413602392,0.00200393,103870.0,103860.0,2.29062314]
["bitfinex","BTCUSD",1747413602886,0.00200393,103870.0,103860.0,2.29262314]
["bitfinex","BTCUSD",1747413604288,0.00200393,103870.0,103860.0,2.30716399]
["bitfinex","BTCUSD",1747413609909,0.038,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747413610279,0.0209,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747413610504,0.00698534,103910.0,103900.0,4.08588297]
["bitfinex","BTCUSD",1747413610734,9.201e-05,103910.0,103900.0,4.08588297]
["bitfinex","BTCUSD",1747413611360,0.002,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747413611560,0.02124251,103930.0,103920.0,0.71043236]
["bitfinex","BTCUSD",1747413611761,0.02124242,103930.0,103920.0,0.71043236]
["bitfinex","BTCUSD",1747413611975,0.01162112,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413612199,0.002,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413612419,0.02124223,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413612863,0.02124214,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413613086,0.03086344,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413613300,0.05296344,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413613650,0.07316344,103930.0,103920.0,1.12603236]
["bitfinex","BTCUSD",1747413613701,0.07316344,103930.0,103920.0,1.13587629]
["bitfinex","BTCUSD",1747413613898,0.06354214,103930.0,103920.0,1.13587629]
["bitfinex","BTCUSD",1747413614101,0.0443,103930.0,103920.0,1.13587629]
["bitfinex","BTCUSD",1747413614335,0.06354232,103930.0,103920.0,1.29420629]
["bitfinex","BTCUSD",1747413615025,0.05392102,103930.0,103920.0,1.29420629]
["bitfinex","BTCUSD",1747413615264,0.0443,103930.0,103920.0,1.29420629]
["bitfinex","BTCUSD",1747413615516,0.0443,103930.0,103920.0,1.30839034]
["bitfinex","BTCUSD",1747413616404,0.0252,103930.0,103920.0,1.30839034]
["bitfinex","BTCUSD",1747413617459,0.007,103930.0,103920.0,1.30839034]
["bitfinex","BTCUSD",1747413618350,0.21363872,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747413618587,0.23335574,103950.0,103940.0,0.60358019]
["bitfinex","BTCUSD",1747413618810,0.22373657,103950.0,103940.0,0.61320094]
["bitfinex","BTCUSD",1747413619027,0.22373657,103950.0,103940.0,0.6228215]
["bitfinex","BTCUSD",1747413619339,0.21411721,103950.0,103940.0,0.39192]
["bitfinex","BTCUSD",1747413619560,0.21411721,103950.0,103940.0,0.40154093]
["bitfinex","BTCUSD",1747413619764,0.21411721,103950.0,103940.0,0.41116177]
["bitfinex","BTCUSD",1747413620409,0.21411721,103950.0,103940.0,0.60358047]
["bitfinex","BTCUSD",1747413620623,0.22111721,103950.0,103940.0,0.39192]
["bitfinex","BTCUSD",1747413620819,0.22111721,103950.0,103940.0,0.40154093]
["bitfinex","BTCUSD",1747413621029,0.22111721,103950.0,103940.0,0.39192]
["bitfinex","BTCUSD",1747413621315,0.25861721,103950.0,103940.0,0.40154093]
["bitfinex","BTCUSD",1747413621937,0.25861721,103950.0,103940.0,0.39192]
["bitfinex","BTCUSD",1747413622154,0.24916001,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747413622606,0.24916001,103940.0,103930.0,0.19472]
["bitfinex","BTCUSD",1747413622826,0.24916001,103940.0,103930.0,0.38964]
["bitfinex","BTCUSD",1747413623766,0.25016001,103940.0,103930.0,0.38964]
["bitfinex","BTCUSD",1747413623955,0.25216001,103940.0,103930.0,0.38964]
["bitfinex","BTCUSD",1747413628342,0.25216001,103940.0,103930.0,0.3892]
["bitfinex","BTCUSD",1747413630509,0.05974084,103940.0,103930.0,0.61050167]
["bitfinex","BTCUSD",1747413630834,0.26178029,103940.0,103930.0,0.61050167]
["bitfinex","BTCUSD",1747413631267,0.27140122,103940.0,103930.0,0.61050185]
["bitfinex","BTCUSD",1747413631484,0.26178029,103940.0,103930.0,0.62974436]
["bitfinex","BTCUSD",1747413632070,0.0693613,103940.0,103930.0,0.96974436]
["bitfinex","BTCUSD",1747413632269,0.05974065,103940.0,103930.0,0.96974436]
["bitfinex","BTCUSD",1747413632471,0.06936121,103940.0,103930.0,0.96974436]
["bitfinex","BTCUSD",1747413633185,0.07898196,103940.0,103930.0,1.06705376]
["bitfinex","BTCUSD",1747413633393,0.07898186,103940.0,103930.0,1.06705376]
["bitfinex","BTCUSD",1747413633593,0.05974065,103940.0,103930.0,1.06705376]
["bitfinex","BTCUSD",1747413633833,0.003,103940.0,103930.0,1.06705376]
["bitfinex","BTCUSD",1747413634769,0.001,103940.0,103930.0,1.06705376]
["bitfinex","BTCUSD",1747413634987,0.08797546,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747413635228,0.06873591,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747413635581,0.07835564,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747413635806,0.27075583,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1747413636027,0.25151721,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1747413636726,0.25151721,103950.0,103940.0,0.55166029]
["bitfinex","BTCUSD",1747413636931,0.25151721,103950.0,103940.0,0.56128094]
["bitfinex","BTCUSD",1747413637139,0.25251721,103950.0,103940.0,0.9592615]
["bitfinex","BTCUSD",1747413637350,0.25451721,103950.0,103940.0,0.9592615]
["bitfinex","BTCUSD",1747413638592,0.06211646,103950.0,103940.0,0.96888178]
["bitfinex","BTCUSD",1747413638794,0.04401637,103950.0,103940.0,0.96888178]
["bitfinex","BTCUSD",1747413639221,0.04401646,103950.0,103940.0,0.96888178]
["bitfinex","BTCUSD",1747413640250,0.04401637,103950.0,103940.0,0.96888178]
["bitfinex","BTCUSD",1747413640618,0.01509692,103950.0,103940.0,0.96888178]
["bitfinex","BTCUSD",1747413641012,0.00547766,103950.0,103940.0,1.06619118]
["bitfinex","BTCUSD",1747413641285,0.01509692,103950.0,103940.0,1.06619118]
["bitfinex","BTCUSD",1747413642085,0.00547766,103950.0,103940.0,1.06619118]
["bitfinex","BTCUSD",1747413642439,0.00547766,103950.0,103940.0,2.94466318]
["bitfinex","BTCUSD",1747413642665,0.00547766,103950.0,103940.0,2.96236318]
["bitfinex","BTCUSD",1747413645936,0.0788562,103950.0,103940.0,1.06555081]
["bitfinex","BTCUSD",1747413646840,0.06923638,103950.0,103940.0,0.67783081]
["bitfinex","BTCUSD",1747413647062,0.0788562,103950.0,103940.0,1.06539081]
["bitfinex","BTCUSD",1747413647391,0.0788562,103950.0,103940.0,1.06535081]
["bitfinex","BTCUSD",1747413648445,0.06923638,103950.0,103940.0,1.06535081]
["bitfinex","BTCUSD",1747413649623,0.0788562,103950.0,103940.0,1.06535081]
["bitfinex","BTCUSD",1747413650788,0.06923638,103950.0,103940.0,1.06535081]
["bitfinex","BTCUSD",1747413652358,0.06923638,103950.0,103940.0,1.48063081]
["bitfinex","BTCUSD",1747413652955,0.00247766,103950.0,103940.0,1.48063081]
["bitfinex","BTCUSD",1747413653386,0.00247766,103950.0,103940.0,1.09311081]
["bitfinex","BTCUSD",1747413653636,0.00247766,103950.0,103940.0,1.47739081]
["bitfinex","BTCUSD",1747413653994,0.01209692,103950.0,103940.0,1.47739081]
["bitfinex","BTCUSD",1747413654247,0.02171637,103950.0,103940.0,1.47739081]
["bitfinex","BTCUSD",1747413654611,0.01209692,103950.0,103940.0,1.47739081]
["bitfinex","BTCUSD",1747413655014,0.00247766,103950.0,103940.0,1.47739081]
["bitfinex","BTCUSD",1747413655224,0.00247766,103950.0,103940.0,1.61622881]
["bitfinex","BTCUSD",1747413655434,0.00247766,103950.0,103940.0,1.65472881]
["bitfinex","BTCUSD",1747413656273,0.00247766,103950.0,103940.0,1.61622881]
["bitfinex","BTCUSD",1747413656481,0.00247766,103950.0,103940.0,1.65642881]
["bitfinex","BTCUSD",1747413656905,0.00247766,103950.0,103940.0,1.65842881]
["bitfinex","BTCUSD",1747413658431,0.00247766,103950.0,103940.0,1.66042881]
["bitfinex","BTCUSD",1747413662629,0.00247766,103950.0,103940.0,1.25584881]
["bitfinex","BTCUSD",1747413662834,0.01209683,103950.0,103940.0,1.61926881]
["bitfinex","BTCUSD",1747413663029,0.04187766,103950.0,103940.0,1.23594881]
["bitfinex","BTCUSD",1747413663211,0.02237766,103950.0,103940.0,1.61926881]
["bitfinex","BTCUSD",1747413663803,0.02237766,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413664816,0.03199702,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413665008,0.02237766,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413665513,0.03199683,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413667258,0.02237766,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413667471,0.00247766,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413668502,0.03179683,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413669110,0.04141609,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413669316,0.02217766,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413669739,0.03179692,103950.0,103940.0,1.61918881]
["bitfinex","BTCUSD",1747413671383,0.27295629,103950.0,103940.0,1.08749053]
["bitfinex","BTCUSD",1747413671615,0.26333629,103950.0,103940.0,1.4801509]
["bitfinex","BTCUSD",1747413671836,0.0709361,103950.0,103940.0,1.48011043]
["bitfinex","BTCUSD",1747413672058,0.08055592,103950.0,103940.0,1.48011043]
["bitfinex","BTCUSD",1747413673851,0.0709361,103950.0,103940.0,1.48011043]
["bitfinex","BTCUSD",1747413674325,0.070936,103950.0,103940.0,1.48011043]
["bitfinex","BTCUSD",1747413674551,0.05169692,103950.0,103940.0,1.48011043]
["bitfinex","BTCUSD",1747413675048,0.02217766,103950.0,103940.0,1.48071043]
["bitfinex","BTCUSD",1747413675275,0.00247766,103950.0,103940.0,2.89843743]
["bitfinex","BTCUSD",1747413677562,0.00247766,103950.0,103940.0,2.91733743]
["bitfinex","BTCUSD",1747413680451,0.00247766,103950.0,103940.0,2.89843743]
["bitfinex","BTCUSD",1747413684163,0.51947645,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747413684371,0.21168027,103930.0,103920.0,0.01418405]
["bitfinex","BTCUSD",1747413684579,0.25108027,103930.0,103920.0,0.39622405]
["bitfinex","BTCUSD",1747413684830,0.25108027,103930.0,103920.0,0.72204]
["bitfinex","BTCUSD",1747413685038,0.25108027,103930.0,103920.0,0.722]
["bitfinex","BTCUSD",1747413685250,0.0394,103930.0,103920.0,1.04539258]
["bitfinex","BTCUSD",1747413685468,0.25107953,103930.0,103920.0,1.04539267]
["bitfinex","BTCUSD",1747413685673,0.26070102,103930.0,103920.0,1.04539277]
["bitfinex","BTCUSD",1747413686102,0.26170167,103930.0,103920.0,0.83353175]
["bitfinex","BTCUSD",1747413686280,0.26170167,103930.0,103920.0,1.03557008]
["bitfinex","BTCUSD",1747413686456,0.27132353,103930.0,103920.0,1.03557008]
["bitfinex","BTCUSD",1747413686669,0.26170167,103930.0,103920.0,1.04519258]
["bitfinex","BTCUSD",1747413686868,0.26170167,103930.0,103920.0,1.03557008]
["bitfinex","BTCUSD",1747413687412,0.25208,103930.0,103920.0,1.04519249]
["bitfinex","BTCUSD",1747413687615,0.26470158,103930.0,103920.0,1.03557008]
["bitfinex","BTCUSD",1747413687769,0.26470158,103930.0,103920.0,1.05481472]
["bitfinex","BTCUSD",1747413687985,0.25508,103930.0,103920.0,1.05477472]
["bitfinex","BTCUSD",1747413688195,0.26470167,103930.0,103920.0,1.05477472]
["bitfinex","BTCUSD",1747413689304,0.004,103930.0,103920.0,3.01655585]
["bitfinex","BTCUSD",1747413689529,0.004,103930.0,103920.0,3.09363828]
["bitfinex","BTCUSD",1747413689731,0.004,103930.0,103920.0,3.13303828]
["bitfinex","BTCUSD",1747413690721,0.003,103930.0,103920.0,3.13303828]
["bitfinex","BTCUSD",1747413691350,0.25241647,103950.0,103940.0,0.54203954]
["bitfinex","BTCUSD",1747413691550,0.27165601,103950.0,103940.0,1.0308095]
["bitfinex","BTCUSD",1747413691750,0.27165592,103950.0,103940.0,1.04042997]
["bitfinex","BTCUSD",1747413691979,0.27165592,103950.0,103940.0,1.03080969]
["bitfinex","BTCUSD",1747413692167,0.27165592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413692374,0.27165592,103950.0,103940.0,1.03080969]
["bitfinex","BTCUSD",1747413692577,0.27165592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413692776,0.27365592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413692958,0.28327592,103950.0,103940.0,1.03080969]
["bitfinex","BTCUSD",1747413693335,0.28327592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413694073,0.28627592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413694500,0.27665592,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413694672,0.05539683,103950.0,103940.0,1.04043034]
["bitfinex","BTCUSD",1747413694872,0.05539692,103950.0,103940.0,2.36959318]
["bitfinex","BTCUSD",1747413695088,0.07463591,103950.0,103940.0,2.24222018]
["bitfinex","BTCUSD",1747413695725,0.07463591,103950.0,103940.0,2.10883618]
["bitfinex","BTCUSD",1747413696332,0.08425573,103950.0,103940.0,1.69269018]
["bitfinex","BTCUSD",1747413696528,0.08425573,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413698255,0.08425564,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413698678,0.07463591,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413698852,0.08425573,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413699605,0.04531628,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413699843,0.02671628,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413700046,0.00747766,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413700810,0.00447766,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413701019,0.00247766,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413701384,0.00347766,103950.0,103940.0,1.66706218]
["bitfinex","BTCUSD",1747413702589,0.00347766,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413703213,0.01309683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413703417,0.03233573,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413703616,0.01309683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413705475,0.04151609,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413707914,0.03189683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413708961,0.00347766,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413709172,0.01309683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413709675,0.00347766,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413710823,0.01309683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413711187,0.03259683,103950.0,103940.0,2.08234218]
["bitfinex","BTCUSD",1747413711636,0.03259683,103950.0,103940.0,1.87569472]
["bitfinex","BTCUSD",1747413712445,0.01309683,103950.0,103940.0,1.87569472]
["bitfinex","BTCUSD",1747413712665,0.00347766,103950.0,103940.0,1.74234218]
["bitfinex","BTCUSD",1747413715967,0.00347766,103950.0,103930.0,0.22129921]
["bitfinex","BTCUSD",1747413715968,0.06636141,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1747413716225,0.25878011,103940.0,103930.0,0.0973094]
["bitfinex","BTCUSD",1747413716346,0.06586437,103930.0,103920.0,0.22608346]
["bitfinex","BTCUSD",1747413716570,0.0562427,103930.0,103920.0,0.71229499]
["bitfinex","BTCUSD",1747413716812,0.06586437,103930.0,103920.0,0.7507824]
["bitfinex","BTCUSD",1747413717011,0.0562427,103930.0,103920.0,0.7507824]
["bitfinex","BTCUSD",1747413717321,0.0562427,103930.0,103920.0,0.74116027]
["bitfinex","BTCUSD",1747413717322,0.25730158,103930.0,103920.0,0.74116027]
["bitfinex","BTCUSD",1747413717565,0.26692344,103930.0,103920.0,0.31677026]
["bitfinex","BTCUSD",1747413717769,0.24868074,103930.0,103920.0,0.62230235]
["bitfinex","BTCUSD",1747413717979,0.24868074,103930.0,103920.0,0.81194235]
["bitfinex","BTCUSD",1747413718162,0.24868074,103930.0,103920.0,0.81494235]
["bitfinex","BTCUSD",1747413718608,0.24868074,103930.0,103920.0,0.43566235]
["bitfinex","BTCUSD",1747413718815,0.24868074,103930.0,103920.0,0.81502235]
["bitfinex","BTCUSD",1747413719030,0.24868074,103930.0,103920.0,0.80902235]
["bitfinex","BTCUSD",1747413719231,0.25068074,103930.0,103920.0,0.80902235]
["bitfinex","BTCUSD",1747413720186,0.25368074,103930.0,103920.0,0.80902235]
["bitfinex","BTCUSD",1747413721428,0.25368074,103930.0,103920.0,0.42966235]
["bitfinex","BTCUSD",1747413721659,0.25368074,103930.0,103920.0,0.80898235]
["bitfinex","BTCUSD",1747413721814,0.25368074,103930.0,103920.0,1.01106077]
["bitfinex","BTCUSD",1747413722140,0.25368074,103930.0,103920.0,1.02068327]
["bitfinex","BTCUSD",1747413722511,0.25368074,103930.0,103920.0,1.01106077]
["bitfinex","BTCUSD",1747413722966,0.25368074,103930.0,103920.0,1.02068337]
["bitfinex","BTCUSD",1747413724106,0.25368074,103930.0,103920.0,1.03030587]
["bitfinex","BTCUSD",1747413724256,0.25368074,103930.0,103920.0,1.01106077]
["bitfinex","BTCUSD",1747413724662,0.25368074,103930.0,103920.0,0.61930235]
["bitfinex","BTCUSD",1747413724872,0.24405907,103930.0,103920.0,0.42966235]
["bitfinex","BTCUSD",1747413725074,0.24405907,103930.0,103920.0,0.80902235]
["bitfinex","BTCUSD",1747413725795,0.24405907,103930.0,103920.0,1.00147808]
["bitfinex","BTCUSD",1747413725945,0.24405907,103930.0,103920.0,1.01110086]
["bitfinex","BTCUSD",1747413726153,0.24405907,103930.0,103920.0,1.02072336]
["bitfinex","BTCUSD",1747413726354,0.24405907,103930.0,103920.0,1.01110086]
["bitfinex","BTCUSD",1747413726555,0.24405907,103930.0,103920.0,1.02072355]
["bitfinex","BTCUSD",1747413728575,0.042,103930.0,103920.0,1.11803295]
["bitfinex","BTCUSD",1747413728797,0.005,103930.0,103920.0,1.13727749]
["bitfinex","BTCUSD",1747413729034,0.005,103930.0,103920.0,1.30784749]
["bitfinex","BTCUSD",1747413729447,0.005,103930.0,103920.0,1.33671449]
["bitfinex","BTCUSD",1747413729658,0.005,103930.0,103920.0,1.30784749]
["bitfinex","BTCUSD",1747413729867,0.002,103930.0,103920.0,1.30784749]
["bitfinex","BTCUSD",1747413730259,0.07588197,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747413730458,0.07588197,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413730663,0.07588187,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413731460,0.07688187,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413732426,0.26930057,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413732637,0.08650262,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413734284,0.04802019,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413734490,0.06726103,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747413734683,0.001,103940.0,103930.0,0.46414107]
["bitfinex","BTCUSD",1747413736074,0.001,103940.0,103930.0,0.48284107]
["bitfinex","BTCUSD",1747413736290,0.001,103940.0,103930.0,0.50154107]
["bitfinex","BTCUSD",1747413736517,0.03199692,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747413736719,0.01209692,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413736921,0.01209683,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413737877,0.06065545,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413738091,0.07975545,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413738507,0.08075545,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413739291,0.28277564,103950.0,103940.0,0.69794978]
["bitfinex","BTCUSD",1747413739488,0.27315647,103950.0,103940.0,0.31858997]
["bitfinex","BTCUSD",1747413739717,0.26353721,103950.0,103940.0,0.3089695]
["bitfinex","BTCUSD",1747413739863,0.26353721,103950.0,103940.0,0.6882495]
["bitfinex","BTCUSD",1747413740070,0.25391767,103950.0,103940.0,0.6882495]
["bitfinex","BTCUSD",1747413740726,0.25391767,103950.0,103940.0,0.70749025]
["bitfinex","BTCUSD",1747413743082,0.06151702,103950.0,103940.0,0.70749025]
["bitfinex","BTCUSD",1747413743279,0.07113693,103950.0,103940.0,0.70749025]
["bitfinex","BTCUSD",1747413743685,0.26353712,103950.0,103940.0,0.69786997]
["bitfinex","BTCUSD",1747413743886,0.27315712,103950.0,103940.0,0.69786997]
["bitfinex","BTCUSD",1747413744362,0.27315712,103950.0,103940.0,0.70749034]
["bitfinex","BTCUSD",1747413745000,0.27315712,103950.0,103940.0,0.71711062]
["bitfinex","BTCUSD",1747413745659,0.27315712,103950.0,103940.0,0.6882495]
["bitfinex","BTCUSD",1747413745877,0.27315712,103950.0,103940.0,0.69786997]
["bitfinex","BTCUSD",1747413746062,0.27315712,103950.0,103940.0,0.70749034]
["bitfinex","BTCUSD",1747413746293,0.27315712,103950.0,103940.0,0.71711062]
["bitfinex","BTCUSD",1747413746762,0.27315712,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413746763,0.25095992,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413746991,0.51731879,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413747218,0.25095992,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413749003,0.24145888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413750355,0.24345888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413751009,0.24545888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413754065,0.24545888,103930.0,103920.0,0.20398235]
["bitfinex","BTCUSD",1747413754273,0.24545888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413754707,0.24545888,103930.0,103920.0,0.20398235]
["bitfinex","BTCUSD",1747413754951,0.24545888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413768960,0.24545888,103930.0,103920.0,0.20398235]
["bitfinex","BTCUSD",1747413769092,0.24545888,103930.0,103920.0,0.39358235]
["bitfinex","BTCUSD",1747413769287,0.24545888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413770100,0.24545888,103930.0,103920.0,0.20402235]
["bitfinex","BTCUSD",1747413770349,0.24545888,103930.0,103920.0,0.39362235]
["bitfinex","BTCUSD",1747413780726,0.24545888,103930.0,103920.0,0.39358235]
["bitfinex","BTCUSD",1747413781576,0.24545888,103930.0,103920.0,0.58603808]
["bitfinex","BTCUSD",1747413781787,0.24545888,103930.0,103920.0,0.39358235]
["bitfinex","BTCUSD",1747413783894,0.06264325,103930.0,103920.0,0.23570559]
["bitfinex","BTCUSD",1747413784112,0.004,103930.0,103920.0,2.23858212]
["bitfinex","BTCUSD",1747413785019,0.004,103930.0,103920.0,2.21621112]
["bitfinex","BTCUSD",1747413785233,0.002,103930.0,103920.0,2.21621112]
["bitfinex","BTCUSD",1747413785444,0.03848206,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747413785660,0.03848206,103940.0,103930.0,0.65861107]
["bitfinex","BTCUSD",1747413787337,0.04810299,103940.0,103930.0,0.66823246]
["bitfinex","BTCUSD",1747413787752,0.24052169,103940.0,103930.0,0.66823246]
["bitfinex","BTCUSD",1747413788052,0.03848206,103940.0,103930.0,0.66823246]
["bitfinex","BTCUSD",1747413788477,0.02024075,103940.0,103930.0,0.66823246]
["bitfinex","BTCUSD",1747413788686,0.001,103940.0,103930.0,0.70733246]
["bitfinex","BTCUSD",1747413788887,0.001,103940.0,103930.0,2.79146346]
["bitfinex","BTCUSD",1747413789093,0.001,103940.0,103930.0,2.71089546]
["bitfinex","BTCUSD",1747413789305,0.001,103940.0,103930.0,2.69489546]
["bitfinex","BTCUSD",1747413789532,0.0106201,103940.0,103930.0,1.32139646]
["bitfinex","BTCUSD",1747413789743,0.01062028,103940.0,103930.0,0.94811946]
["bitfinex","BTCUSD",1747413789949,0.01062028,103940.0,103930.0,0.90232546]
["bitfinex","BTCUSD",1747413790188,0.23335692,103950.0,103930.0,0.88308221]
["bitfinex","BTCUSD",1747413790408,0.0096201,103940.0,103930.0,0.69771033]
["bitfinex","BTCUSD",1747413790620,0.0096201,103940.0,103930.0,1.28336233]
["bitfinex","BTCUSD",1747413791013,0.0096201,103940.0,103930.0,1.28236233]
["bitfinex","BTCUSD",1747413791428,0.0096201,103940.0,103930.0,1.28336233]
["bitfinex","BTCUSD",1747413791643,0.03133693,103950.0,103940.0,0.56128065]
["bitfinex","BTCUSD",1747413791854,0.02171702,103950.0,103940.0,0.57090093]
["bitfinex","BTCUSD",1747413792285,0.02171646,103950.0,103940.0,0.57090093]
["bitfinex","BTCUSD",1747413792501,0.02171637,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413793162,0.031336,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413793597,0.04095582,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413793810,0.031336,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413793994,0.07835573,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413794241,0.08797555,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413794456,0.08897555,103950.0,103940.0,0.66821033]
["bitfinex","BTCUSD",1747413794673,0.28137639,103950.0,103940.0,0.65859005]
["bitfinex","BTCUSD",1747413794930,0.25251758,103950.0,103940.0,0.52952]
["bitfinex","BTCUSD",1747413795143,0.25251758,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747413795365,0.25251758,103950.0,103940.0,0.71892]
["bitfinex","BTCUSD",1747413795795,0.25251758,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747413798593,0.25251758,103950.0,103940.0,0.5324187]
["bitfinex","BTCUSD",1747413798819,0.25251758,103950.0,103940.0,0.5516601]
["bitfinex","BTCUSD",1747413799025,0.25251758,103950.0,103940.0,0.54203954]
["bitfinex","BTCUSD",1747413799230,0.25251758,103950.0,103940.0,0.55166029]
["bitfinex","BTCUSD",1747413799799,0.23327785,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1747413800001,0.01924242,103930.0,103920.0,0.99106522]
["bitfinex","BTCUSD",1747413800207,0.00962112,103930.0,103920.0,1.23659662]
["bitfinex","BTCUSD",1747413800413,0.25898103,103940.0,103930.0,0.56130195]
["bitfinex","BTCUSD",1747413801076,0.25898103,103940.0,103930.0,0.56330195]
["bitfinex","BTCUSD",1747413801284,0.25898103,103940.0,103930.0,0.56230195]
["bitfinex","BTCUSD",1747413801486,0.25898103,103940.0,103930.0,0.57192353]
["bitfinex","BTCUSD",1747413801693,0.25898103,103940.0,103930.0,0.57292353]
["bitfinex","BTCUSD",1747413802574,0.25898103,103940.0,103930.0,0.57192353]
["bitfinex","BTCUSD",1747413802784,0.25898103,103940.0,103930.0,0.57292353]
["bitfinex","BTCUSD",1747413803432,0.25898103,103940.0,103930.0,0.95180353]
["bitfinex","BTCUSD",1747413803812,0.25898103,103940.0,103930.0,0.96142483]
["bitfinex","BTCUSD",1747413804067,0.24936047,103940.0,103930.0,0.92293907]
["bitfinex","BTCUSD",1747413804284,0.24118038,103940.0,103930.0,0.94218195]
["bitfinex","BTCUSD",1747413804463,0.26930103,103940.0,103930.0,0.94218195]
["bitfinex","BTCUSD",1747413805343,0.61372855,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1747413806225,0.61372855,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747413806422,0.23995888,103930.0,103920.0,0.20374235]
["bitfinex","BTCUSD",1747413806627,0.24958046,103930.0,103920.0,0.39619808]
["bitfinex","BTCUSD",1747413806845,0.24958046,103930.0,103920.0,0.40578077]
["bitfinex","BTCUSD",1747413807048,0.24958046,103930.0,103920.0,0.41540337]
["bitfinex","BTCUSD",1747413807258,0.23995888,103930.0,103920.0,0.20370235]
["bitfinex","BTCUSD",1747413807688,0.23995888,103930.0,103920.0,0.21332513]
["bitfinex","BTCUSD",1747413807902,0.24195888,103930.0,103920.0,0.40578086]
["bitfinex","BTCUSD",1747413808747,0.24495888,103930.0,103920.0,0.41540355]
["bitfinex","BTCUSD",1747413809468,0.24495888,103930.0,103920.0,0.60472355]
["bitfinex","BTCUSD",1747413809679,0.23533721,103930.0,103920.0,0.39302235]
["bitfinex","BTCUSD",1747413809850,0.23533721,103930.0,103920.0,0.40264513]
["bitfinex","BTCUSD",1747413811873,0.23533721,103930.0,103920.0,0.59510086]
["bitfinex","BTCUSD",1747413812084,0.23533721,103930.0,103920.0,0.60472355]
["bitfinex","BTCUSD",1747413814983,0.002,103930.0,103920.0,1.08979972]
["bitfinex","BTCUSD",1747413815189,0.01162121,103930.0,103920.0,1.08979972]
["bitfinex","BTCUSD",1747413815428,0.01262121,103930.0,103920.0,1.08979972]
["bitfinex","BTCUSD",1747413815564,0.0222426,103930.0,103920.0,1.08979972]
["bitfinex","BTCUSD",1747413815760,0.0222426,103930.0,103920.0,2.54729872]
["bitfinex","BTCUSD",1747413815761,0.003,103930.0,103920.0,2.54729872]
["bitfinex","BTCUSD",1747413816054,0.003,103930.0,103920.0,2.34624372]
["bitfinex","BTCUSD",1747413816241,0.003,103930.0,103920.0,2.21779372]
["bitfinex","BTCUSD",1747413816458,0.001,103930.0,103920.0,2.21779372]
["bitfinex","BTCUSD",1747413816659,0.0384815,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747413816799,0.0384815,103940.0,103930.0,0.65861107]
["bitfinex","BTCUSD",1747413816999,0.24052178,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747413817208,0.25186038,103940.0,103930.0,0.34]
["bitfinex","BTCUSD",1747413817910,0.25186038,103940.0,103930.0,0.52928]
["bitfinex","BTCUSD",1747413818870,0.25286038,103940.0,103930.0,0.52928]
["bitfinex","BTCUSD",1747413820655,0.25286038,103940.0,103930.0,0.72171721]
["bitfinex","BTCUSD",1747413820944,0.25286038,103940.0,103930.0,0.74096083]
["bitfinex","BTCUSD",1747413821146,0.25286038,103940.0,103930.0,0.7505825]
["bitfinex","BTCUSD",1747413823315,0.25286038,103940.0,103930.0,0.73133907]
["bitfinex","BTCUSD",1747413823661,0.25286038,103940.0,103930.0,0.74096083]
["bitfinex","BTCUSD",1747413824297,0.24323963,103940.0,103930.0,0.52928]
["bitfinex","BTCUSD",1747413824520,0.24323963,103940.0,103930.0,0.72171721]
["bitfinex","BTCUSD",1747413824961,0.24323963,103940.0,103930.0,0.52928]
["bitfinex","BTCUSD",1747413826793,0.24323963,103940.0,103930.0,0.73133897]
["bitfinex","BTCUSD",1747413827010,0.24323963,103940.0,103930.0,0.74096064]
["bitfinex","BTCUSD",1747413830077,0.24323963,103940.0,103930.0,0.72171721]
["bitfinex","BTCUSD",1747413830281,0.24323963,103940.0,103930.0,0.74096083]
["bitfinex","BTCUSD",1747413830453,0.24323963,103940.0,103930.0,0.73133907]
["bitfinex","BTCUSD",1747413833416,0.24323963,103940.0,103930.0,0.74096083]
["bitfinex","BTCUSD",1747413833611,0.24323963,103940.0,103930.0,0.7602039]
["bitfinex","BTCUSD",1747413834061,0.24323963,103940.0,103930.0,0.74096083]
["bitfinex","BTCUSD",1747413834528,0.24323963,103940.0,103930.0,0.93028083]
["bitfinex","BTCUSD",1747413835841,0.2336187,103940.0,103930.0,0.93028083]
["bitfinex","BTCUSD",1747413836093,0.2336187,103940.0,103930.0,0.7186]
["bitfinex","BTCUSD",1747413836214,0.2336187,103940.0,103930.0,0.18932]
["bitfinex","BTCUSD",1747413836463,0.2336187,103940.0,103930.0,0.37848]
["bitfinex","BTCUSD",1747413845140,0.2336187,103940.0,103930.0,0.18932]
["bitfinex","BTCUSD",1747413845369,0.24035897,103930.0,103920.0,0.39258235]
["bitfinex","BTCUSD",1747413845598,0.24035897,103930.0,103920.0,0.20346235]
["bitfinex","BTCUSD",1747413846662,0.24035897,103930.0,103920.0,0.20446235]
["bitfinex","BTCUSD",1747413847622,0.24035897,103930.0,103920.0,0.20546235]
["bitfinex","BTCUSD",1747413852909,0.25035897,103930.0,103920.0,0.20546235]
["bitfinex","BTCUSD",1747413855514,0.25035897,103930.0,103920.0,0.39791808]
["bitfinex","BTCUSD",1747413855749,0.22168037,103930.0,103920.0,0.41716318]
["bitfinex","BTCUSD",1747413855960,0.24092334,103930.0,103920.0,0.42678541]
["bitfinex","BTCUSD",1747413856179,0.24092334,103930.0,103920.0,0.43640754]
["bitfinex","BTCUSD",1747413856388,0.23130158,103930.0,103920.0,0.43640754]
["bitfinex","BTCUSD",1747413856597,0.0292427,103930.0,103920.0,0.43640754]
["bitfinex","BTCUSD",1747413856819,0.24092334,103930.0,103920.0,0.42678541]
["bitfinex","BTCUSD",1747413857226,0.2505452,103930.0,103920.0,0.41716318]
["bitfinex","BTCUSD",1747413857447,0.2505452,103930.0,103920.0,0.43640773]
["bitfinex","BTCUSD",1747413857638,0.24092399,103930.0,103920.0,0.41716318]
["bitfinex","BTCUSD",1747413857835,0.24092399,103930.0,103920.0,0.4267855]
["bitfinex","BTCUSD",1747413858056,0.2313025,103930.0,103920.0,0.41716337]
["bitfinex","BTCUSD",1747413858201,0.22168083,103930.0,103920.0,0.41716337]
["bitfinex","BTCUSD",1747413858614,0.23015907,103930.0,103920.0,0.20546235]
["bitfinex","BTCUSD",1747413858838,0.24815907,103930.0,103920.0,0.20546235]
["bitfinex","BTCUSD",1747413859054,0.23853721,103930.0,103920.0,0.20542235]
["bitfinex","BTCUSD",1747413859281,0.23853721,103930.0,103920.0,0.21504513]
["bitfinex","BTCUSD",1747413859894,0.23853721,103930.0,103920.0,0.20542235]
["bitfinex","BTCUSD",1747413861340,0.23853721,103930.0,103920.0,0.02519415]
["bitfinex","BTCUSD",1747413861836,0.23853721,103930.0,103920.0,0.03990773]
["bitfinex","BTCUSD",1747413862579,0.23853721,103930.0,103920.0,0.24198624]
["bitfinex","BTCUSD",1747413863085,0.23853721,103930.0,103920.0,0.03990773]
["bitfinex","BTCUSD",1747413863644,0.22053721,103930.0,103920.0,0.23236346]
["bitfinex","BTCUSD",1747413863906,0.22053721,103930.0,103920.0,0.24198624]
["bitfinex","BTCUSD",1747413864102,0.22053721,103930.0,103920.0,0.40579209]
["bitfinex","BTCUSD",1747413864321,0.22053721,103930.0,103920.0,0.21333636]
["bitfinex","BTCUSD",1747413864546,0.22053721,103930.0,103920.0,0.20371358]
["bitfinex","BTCUSD",1747413864868,0.22053721,103930.0,103920.0,0.21333636]
["bitfinex","BTCUSD",1747413865739,0.21205888,103930.0,103920.0,0.41541478]
["bitfinex","BTCUSD",1747413866090,0.21205888,103930.0,103920.0,0.42503728]
["bitfinex","BTCUSD",1747413866300,0.21205888,103930.0,103920.0,0.42503738]
["bitfinex","BTCUSD",1747413866503,0.21205888,103930.0,103920.0,0.43465988]
["bitfinex","BTCUSD",1747413866712,0.01962112,103930.0,103920.0,0.57839095]
["bitfinex","BTCUSD",1747413866917,0.03886382,103930.0,103920.0,0.57839095]
["bitfinex","BTCUSD",1747413867569,0.03886372,103930.0,103920.0,0.57839095]
["bitfinex","BTCUSD",1747413867781,0.04848521,103930.0,103920.0,0.57839095]
["bitfinex","BTCUSD",1747413867996,0.25054418,103930.0,103920.0,0.57839095]
["bitfinex","BTCUSD",1747413868414,0.25054418,103930.0,103920.0,0.56009095]
["bitfinex","BTCUSD",1747413868844,0.25054418,103930.0,103920.0,0.54159095]
["bitfinex","BTCUSD",1747413869698,0.03886372,103930.0,103920.0,0.56089095]
["bitfinex","BTCUSD",1747413869904,0.0484853,103930.0,103920.0,0.56089095]
["bitfinex","BTCUSD",1747413870498,0.25054418,103930.0,103920.0,0.54159095]
["bitfinex","BTCUSD",1747413871573,0.25054482,103930.0,103920.0,0.54159095]
["bitfinex","BTCUSD",1747413871781,0.25054547,103930.0,103920.0,0.53196882]
["bitfinex","BTCUSD",1747413871994,0.24092408,103930.0,103920.0,0.87196882]
["bitfinex","BTCUSD",1747413872226,0.24092408,103930.0,103920.0,0.852724]
["bitfinex","BTCUSD",1747413872440,0.25868083,103930.0,103920.0,0.8430614]
["bitfinex","BTCUSD",1747413872659,0.25868083,103930.0,103920.0,1.0320214]
["bitfinex","BTCUSD",1747413872872,0.25868083,103930.0,103920.0,1.041644]
["bitfinex","BTCUSD",1747413873512,0.25868083,103930.0,103920.0,1.0512665]
["bitfinex","BTCUSD",1747413873924,0.24048083,103930.0,103920.0,1.0512665]
["bitfinex","BTCUSD",1747413875201,0.24048083,103930.0,103920.0,0.45202298]
["bitfinex","BTCUSD",1747413875541,0.24935907,103930.0,103920.0,0.01471358]
["bitfinex","BTCUSD",1747413875730,0.24935907,103930.0,103910.0,0.52892]
["bitfinex","BTCUSD",1747413875731,0.24037833,103920.0,103910.0,0.71788]
["bitfinex","BTCUSD",1747413875948,0.24037833,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1747413876315,0.24109777,103910.0,103900.0,0.99735732]
["bitfinex","BTCUSD",1747413876641,0.24109777,103910.0,103900.0,1.43466672]
["bitfinex","BTCUSD",1747413877007,0.23509777,103910.0,103900.0,1.44429117]
["bitfinex","BTCUSD",1747413877204,0.22547425,103910.0,103900.0,0.41736]
["bitfinex","BTCUSD",1747413877429,0.22547425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413877669,0.22547425,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747413877864,0.22647425,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1747413878498,0.22647425,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747413879667,0.22547425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413880062,0.22647425,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413881256,0.22647425,103910.0,103900.0,0.20411732]
["bitfinex","BTCUSD",1747413881464,0.001,103910.0,103900.0,0.60124557]
["bitfinex","BTCUSD",1747413881675,0.01062287,103910.0,103900.0,0.96074557]
["bitfinex","BTCUSD",1747413881881,0.01062287,103910.0,103900.0,1.05805497]
["bitfinex","BTCUSD",1747413881882,0.03949251,103910.0,103900.0,1.05805497]
["bitfinex","BTCUSD",1747413882090,0.03949242,103910.0,103900.0,1.05805497]
["bitfinex","BTCUSD",1747413882512,0.03949242,103910.0,103900.0,1.03855497]
["bitfinex","BTCUSD",1747413883167,0.001,103910.0,103900.0,1.03855497]
["bitfinex","BTCUSD",1747413883352,0.001,103910.0,103900.0,2.21582997]
["bitfinex","BTCUSD",1747413885861,0.001,103910.0,103900.0,2.23037082]
["bitfinex","BTCUSD",1747413886090,0.01,103930.0,103920.0,0.25992296]
["bitfinex","BTCUSD",1747413886302,0.01,103930.0,103920.0,2.13846136]
["bitfinex","BTCUSD",1747413886950,0.01,103930.0,103920.0,2.15255073]
["bitfinex","BTCUSD",1747413887164,0.01,103930.0,103920.0,1.87599873]
["bitfinex","BTCUSD",1747413887425,0.012,103930.0,103920.0,1.90100432]
["bitfinex","BTCUSD",1747413887635,0.014,103930.0,103920.0,1.90100432]
["bitfinex","BTCUSD",1747413888586,0.014,103930.0,103920.0,1.15744132]
["bitfinex","BTCUSD",1747413889873,0.02362102,103930.0,103920.0,1.03000432]
["bitfinex","BTCUSD",1747413890087,0.014,103930.0,103920.0,0.99556347]
["bitfinex","BTCUSD",1747413890295,0.02362102,103930.0,103920.0,0.61772347]
["bitfinex","BTCUSD",1747413890511,0.04286418,103930.0,103920.0,0.47320547]
["bitfinex","BTCUSD",1747413890745,0.02362112,103930.0,103920.0,0.86084547]
["bitfinex","BTCUSD",1747413890968,0.03324233,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413891193,0.02362112,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413891412,0.014,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413891781,0.024,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413893253,0.03362121,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413893463,0.024,103930.0,103920.0,0.86080547]
["bitfinex","BTCUSD",1747413894593,0.024,103930.0,103920.0,1.23810547]
["bitfinex","BTCUSD",1747413895053,0.024,103930.0,103920.0,1.25264632]
["bitfinex","BTCUSD",1747413895273,0.034,103930.0,103920.0,1.25264632]
["bitfinex","BTCUSD",1747413895802,0.03,103930.0,103920.0,1.25164632]
["bitfinex","BTCUSD",1747413896243,0.03,103930.0,103920.0,1.25564632]
["bitfinex","BTCUSD",1747413899473,0.0499,103930.0,103920.0,0.82600547]
["bitfinex","BTCUSD",1747413899681,0.07932121,103930.0,103920.0,0.82600547]
["bitfinex","BTCUSD",1747413899905,0.0697,103930.0,103920.0,1.20372547]
["bitfinex","BTCUSD",1747413900347,0.0485,103930.0,103920.0,0.82600547]
["bitfinex","BTCUSD",1747413900580,0.07792112,103930.0,103920.0,1.06374647]
["bitfinex","BTCUSD",1747413900790,0.28960139,103930.0,103920.0,0.67656434]
["bitfinex","BTCUSD",1747413901015,0.30884501,103930.0,103920.0,1.07332898]
["bitfinex","BTCUSD",1747413901248,0.09716418,103930.0,103920.0,1.08295111]
["bitfinex","BTCUSD",1747413901493,0.07792112,103930.0,103920.0,1.08295111]
["bitfinex","BTCUSD",1747413901692,0.08754242,103930.0,103920.0,1.08295111]
["bitfinex","BTCUSD",1747413901904,0.08754242,103930.0,103920.0,1.08095111]
["bitfinex","BTCUSD",1747413902121,0.09716381,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413902548,0.09816381,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413902963,0.07892102,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413903169,0.08854223,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413903388,0.0693,103930.0,103920.0,0.70143111]
["bitfinex","BTCUSD",1747413903597,0.07892121,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413904172,0.0885426,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413904413,0.07892121,103930.0,103920.0,1.07895111]
["bitfinex","BTCUSD",1747413904629,0.07892121,103930.0,103920.0,1.06849111]
["bitfinex","BTCUSD",1747413904848,0.0693,103930.0,103920.0,1.0781138]
["bitfinex","BTCUSD",1747413905073,0.031,103930.0,103920.0,3.3514248]
["bitfinex","BTCUSD",1747413905278,0.031,103930.0,103920.0,3.1281718]
["bitfinex","BTCUSD",1747413905916,0.031,103930.0,103920.0,2.5530898]
["bitfinex","BTCUSD",1747413907013,0.031,103930.0,103920.0,1.8138058]
["bitfinex","BTCUSD",1747413907223,0.031,103930.0,103920.0,1.7909678]
["bitfinex","BTCUSD",1747413912494,0.04062102,103930.0,103920.0,1.7909678]
["bitfinex","BTCUSD",1747413912697,0.049,103930.0,103920.0,1.5785458]
["bitfinex","BTCUSD",1747413912970,0.049,103930.0,103920.0,1.4362058]
["bitfinex","BTCUSD",1747413916173,0.031,103930.0,103920.0,1.4362058]
["bitfinex","BTCUSD",1747413917250,0.08804232,103930.0,103920.0,0.8893538]
["bitfinex","BTCUSD",1747413917478,0.10728529,103930.0,103920.0,1.0780738]
["bitfinex","BTCUSD",1747413917694,0.29972334,103930.0,103920.0,0.67172712]
["bitfinex","BTCUSD",1747413917943,0.29972334,103930.0,103920.0,1.06845185]
["bitfinex","BTCUSD",1747413918338,0.29972334,103930.0,103920.0,1.07807408]
["bitfinex","BTCUSD",1747413918470,0.29972334,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413918910,0.09766427,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413919114,0.10728594,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413920048,0.30934491,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413920400,0.1169077,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413921331,0.09766427,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413921969,0.08804269,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413922181,0.0688,103930.0,103920.0,1.07807352]
["bitfinex","BTCUSD",1747413922384,0.0688,103930.0,103920.0,1.43346352]
["bitfinex","BTCUSD",1747413922593,0.031,103930.0,103920.0,1.43346352]
["bitfinex","BTCUSD",1747413924131,0.0504,103930.0,103920.0,1.43346352]
["bitfinex","BTCUSD",1747413924677,0.0687,103930.0,103920.0,1.43346352]
["bitfinex","BTCUSD",1747413925081,0.0687,103930.0,103920.0,1.24474352]
["bitfinex","BTCUSD",1747413925279,0.0687,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413925541,0.0687,103930.0,103920.0,0.88183152]
["bitfinex","BTCUSD",1747413925745,0.0687,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413927825,0.07832102,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413929054,0.0687,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413931670,0.07832102,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413932124,0.0687,103930.0,103920.0,1.25927152]
["bitfinex","BTCUSD",1747413933695,0.0687,103930.0,103920.0,1.24980678]
["bitfinex","BTCUSD",1747413934121,0.031,103930.0,103920.0,1.24980678]
["bitfinex","BTCUSD",1747413935178,0.0508,103930.0,103920.0,1.24980678]
["bitfinex","BTCUSD",1747413936333,0.0508,103930.0,103920.0,1.06856878]
["bitfinex","BTCUSD",1747413936526,0.08854232,103930.0,103920.0,1.06852878]
["bitfinex","BTCUSD",1747413936959,0.08854223,103930.0,103920.0,1.21313978]
["bitfinex","BTCUSD",1747413937324,0.07892102,103930.0,103920.0,1.21313978]
["bitfinex","BTCUSD",1747413937739,0.09816353,103930.0,103920.0,1.06840878]
["bitfinex","BTCUSD",1747413937958,0.09816344,103930.0,103920.0,1.06840878]
["bitfinex","BTCUSD",1747413938227,0.30984409,103930.0,103920.0,0.67188479]
["bitfinex","BTCUSD",1747413938457,0.11740669,103930.0,103920.0,1.06840915]
["bitfinex","BTCUSD",1747413938682,0.11740743,103930.0,103920.0,0.87976915]
["bitfinex","BTCUSD",1747413938891,0.11740743,103930.0,103920.0,1.06840915]
["bitfinex","BTCUSD",1747413939311,0.10778567,103930.0,103920.0,1.06840915]
["bitfinex","BTCUSD",1747413939533,0.09816391,103930.0,103920.0,1.06840915]
["bitfinex","BTCUSD",1747413939739,0.0693,103930.0,103920.0,1.06840915]
["bitfinex","BTCUSD",1747413939965,0.031,103930.0,103920.0,2.18590215]
["bitfinex","BTCUSD",1747413941223,0.031,103930.0,103920.0,1.95853215]
["bitfinex","BTCUSD",1747413942138,0.031,103930.0,103920.0,1.91953215]
["bitfinex","BTCUSD",1747413947643,0.031,103930.0,103920.0,2.33485215]
["bitfinex","BTCUSD",1747413950644,0.0506,103930.0,103920.0,2.33485215]
["bitfinex","BTCUSD",1747413951295,0.0506,103930.0,103920.0,2.349393]
["bitfinex","BTCUSD",1747413951296,0.031,103930.0,103920.0,2.349393]
["bitfinex","BTCUSD",1747413951725,0.0497,103930.0,103920.0,2.349353]
["bitfinex","BTCUSD",1747413951949,0.0685,103930.0,103920.0,2.349353]
["bitfinex","BTCUSD",1747413952608,0.0685,103930.0,103920.0,2.224725]
["bitfinex","BTCUSD",1747413952870,0.09736353,103930.0,103920.0,1.62806515]
["bitfinex","BTCUSD",1747413953122,0.09736353,103930.0,103920.0,0.69112915]
["bitfinex","BTCUSD",1747413953331,0.08774214,103930.0,103920.0,0.87976915]
["bitfinex","BTCUSD",1747413953529,0.08774214,103930.0,103920.0,1.06836915]
["bitfinex","BTCUSD",1747413954092,0.08774214,103930.0,103920.0,0.87976915]
["bitfinex","BTCUSD",1747413954294,0.11660669,103930.0,103920.0,1.06832915]
["bitfinex","BTCUSD",1747413954542,0.3090439,103930.0,103920.0,0.67188479]
["bitfinex","BTCUSD",1747413954686,0.3090439,103930.0,103920.0,1.05870692]
["bitfinex","BTCUSD",1747413954687,0.10698567,103930.0,103920.0,1.05870692]
["bitfinex","BTCUSD",1747413954903,0.29942307,103930.0,103920.0,1.05870692]
["bitfinex","BTCUSD",1747413955091,0.28018065,103930.0,103920.0,0.01408937]
["bitfinex","BTCUSD",1747413955466,0.23897833,103920.0,103910.0,0.60314]
["bitfinex","BTCUSD",1747413955647,0.23897833,103920.0,103910.0,0.7917]
["bitfinex","BTCUSD",1747413955859,0.23899777,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747413956003,0.2486212,103910.0,103900.0,0.69787515]
["bitfinex","BTCUSD",1747413956215,0.25824435,103910.0,103900.0,0.69787515]
["bitfinex","BTCUSD",1747413956410,0.26786797,103910.0,103900.0,0.70749923]
["bitfinex","BTCUSD",1747413956610,0.26786797,103910.0,103900.0,1.05712322]
["bitfinex","BTCUSD",1747413956860,0.27349168,103910.0,103900.0,0.2879494]
["bitfinex","BTCUSD",1747413957076,0.2542451,103910.0,103900.0,0.66900218]
["bitfinex","BTCUSD",1747413957371,0.2542451,103910.0,103900.0,1.02825126]
["bitfinex","BTCUSD",1747413957602,0.2552451,103910.0,103900.0,1.04087562]
["bitfinex","BTCUSD",1747413957716,0.24962158,103910.0,103900.0,1.02162681]
["bitfinex","BTCUSD",1747413957921,0.23999796,103910.0,103900.0,0.91469278]
["bitfinex","BTCUSD",1747413958118,0.23999796,103910.0,103900.0,0.92831741]
["bitfinex","BTCUSD",1747413959138,0.23999796,103910.0,103900.0,0.93794186]
["bitfinex","BTCUSD",1747413959572,0.04752343,103910.0,103900.0,0.9571903]
["bitfinex","BTCUSD",1747413959781,0.06676991,103910.0,103900.0,0.96681429]
["bitfinex","BTCUSD",1747413959977,0.05714602,103910.0,103900.0,0.96681429]
["bitfinex","BTCUSD",1747413960176,0.06676926,103910.0,103900.0,0.96681429]
["bitfinex","BTCUSD",1747413960498,0.06676936,103910.0,103900.0,0.96681429]
["bitfinex","BTCUSD",1747413960852,0.0379,103910.0,103900.0,1.23672369]
["bitfinex","BTCUSD",1747413961088,0.0279,103910.0,103900.0,1.23672369]
["bitfinex","BTCUSD",1747413961309,0.0192,103910.0,103900.0,1.23672369]
["bitfinex","BTCUSD",1747413961721,0.001,103910.0,103900.0,1.23672369]
["bitfinex","BTCUSD",1747413962541,0.0198,103910.0,103900.0,1.23672369]
["bitfinex","BTCUSD",1747413962959,0.0198,103910.0,103900.0,1.04816369]
["bitfinex","BTCUSD",1747413963181,0.03904621,103910.0,103900.0,1.06416369]
["bitfinex","BTCUSD",1747413963405,0.23152101,103910.0,103900.0,0.72616]
["bitfinex","BTCUSD",1747413963590,0.23152101,103910.0,103900.0,0.91865278]
["bitfinex","BTCUSD",1747413963849,0.23152101,103910.0,103900.0,0.93790177]
["bitfinex","BTCUSD",1747413964066,0.23152101,103910.0,103900.0,0.95715039]
["bitfinex","BTCUSD",1747413964246,0.25062101,103910.0,103900.0,0.95715039]
["bitfinex","BTCUSD",1747413964398,0.25062101,103910.0,103900.0,0.95315039]
["bitfinex","BTCUSD",1747413964610,0.25162101,103910.0,103900.0,0.95315039]
["bitfinex","BTCUSD",1747413964816,0.24199777,103910.0,103900.0,0.72216]
["bitfinex","BTCUSD",1747413965178,0.23237425,103910.0,103900.0,0.92427741]
["bitfinex","BTCUSD",1747413965462,0.23137425,103910.0,103900.0,0.93090177]
["bitfinex","BTCUSD",1747413965874,0.23237425,103910.0,103900.0,0.93090177]
["bitfinex","BTCUSD",1747413966499,0.23237425,103910.0,103900.0,0.92127741]
["bitfinex","BTCUSD",1747413966959,0.23237425,103910.0,103900.0,0.93090195]
["bitfinex","BTCUSD",1747413967211,0.23237425,103910.0,103900.0,0.94052631]
["bitfinex","BTCUSD",1747413967468,0.24199777,103910.0,103900.0,0.94052631]
["bitfinex","BTCUSD",1747413967662,0.06877038,103910.0,103900.0,0.95977456]
["bitfinex","BTCUSD",1747413967872,0.07839316,103910.0,103900.0,0.58261392]
["bitfinex","BTCUSD",1747413968087,0.07839316,103910.0,103900.0,0.95981392]
["bitfinex","BTCUSD",1747413968088,0.27086741,103910.0,103900.0,0.95981392]
["bitfinex","BTCUSD",1747413968302,0.28049103,103910.0,103900.0,0.58261392]
["bitfinex","BTCUSD",1747413968560,0.28049177,103910.0,103900.0,0.95981392]
["bitfinex","BTCUSD",1747413969007,0.28049177,103910.0,103900.0,0.92131732]
["bitfinex","BTCUSD",1747413969008,0.25162158,103910.0,103900.0,0.92131732]
["bitfinex","BTCUSD",1747413969458,0.24199796,103910.0,103900.0,0.7192]
["bitfinex","BTCUSD",1747413969661,0.24199796,103910.0,103900.0,0.3792]
["bitfinex","BTCUSD",1747413970096,0.24199796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413974081,0.5085468,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413974296,0.24199796,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413974714,0.6058562,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413976001,0.6038562,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747413976445,0.6098562,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747413976638,0.6098562,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413976639,0.6148562,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413977196,0.97939705,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413977405,1.40618187,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413977606,1.67273071,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413978637,1.66279705,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413979299,1.04624821,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413979517,1.03170736,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413980579,1.03170736,103910.0,103900.0,0.01388928]
["bitfinex","BTCUSD",1747413982052,1.03170736,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413982938,0.34830736,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747413983593,0.34830736,103910.0,103900.0,0.01385859]
["bitfinex","BTCUSD",1747413985624,0.21199278,103900.0,103890.0,0.06925165]
["bitfinex","BTCUSD",1747413985861,0.23991723,103900.0,103890.0,0.07887693]
["bitfinex","BTCUSD",1747413986088,0.23991723,103900.0,103890.0,0.05962627]
["bitfinex","BTCUSD",1747413986283,0.23029278,103900.0,103890.0,0.06925183]
["bitfinex","BTCUSD",1747413986474,0.23029278,103900.0,103890.0,0.08850268]
["bitfinex","BTCUSD",1747413986716,0.23329278,103900.0,103890.0,0.08850268]
["bitfinex","BTCUSD",1747413986926,0.21176206,103890.0,103880.0,0.75169508]
["bitfinex","BTCUSD",1747413987134,0.21176206,103890.0,103880.0,0.74242138]
["bitfinex","BTCUSD",1747413987340,0.22173687,103890.0,103880.0,0.93120029]
["bitfinex","BTCUSD",1747413987539,0.24083687,103890.0,103880.0,0.56354668]
["bitfinex","BTCUSD",1747413987741,0.24083687,103890.0,103880.0,0.94082668]
["bitfinex","BTCUSD",1747413988058,0.22173687,103890.0,103880.0,0.960079]
["bitfinex","BTCUSD",1747413988466,0.20213687,103890.0,103880.0,0.960079]
["bitfinex","BTCUSD",1747413988682,0.20413687,103890.0,103880.0,0.961079]
["bitfinex","BTCUSD",1747413988937,0.20613687,103890.0,103880.0,0.961079]
["bitfinex","BTCUSD",1747413989141,0.004,103890.0,103880.0,1.10611368]
["bitfinex","BTCUSD",1747413989351,0.004,103890.0,103880.0,4.78187668]
["bitfinex","BTCUSD",1747413990224,0.004,103890.0,103880.0,4.74580168]
["bitfinex","BTCUSD",1747413990455,0.002,103890.0,103880.0,4.74480168]
["bitfinex","BTCUSD",1747413990661,0.003,103890.0,103880.0,4.74680168]
["bitfinex","BTCUSD",1747413991721,0.001,103890.0,103880.0,4.74680168]
["bitfinex","BTCUSD",1747413991923,0.001,103890.0,103880.0,4.74780168]
["bitfinex","BTCUSD",1747413992325,0.001,103890.0,103880.0,2.62838768]
["bitfinex","BTCUSD",1747413998335,0.001,103890.0,103880.0,2.64292853]
["bitfinex","BTCUSD",1747413998988,0.001,103890.0,103880.0,2.30092853]
["bitfinex","BTCUSD",1747413999182,0.00204774,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747413999442,0.00204774,103910.0,103900.0,1.83436497]
["bitfinex","BTCUSD",1747414000423,0.00504774,103910.0,103900.0,1.83536497]
["bitfinex","BTCUSD",1747414000823,0.00504774,103910.0,103900.0,2.17536497]
["bitfinex","BTCUSD",1747414001614,0.00704774,103910.0,103900.0,2.17536497]
["bitfinex","BTCUSD",1747414003579,0.032,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747414003797,0.032,103930.0,103920.0,3.02007036]
["bitfinex","BTCUSD",1747414004448,0.032,103930.0,103920.0,2.90718236]
["bitfinex","BTCUSD",1747414004669,0.022,103930.0,103920.0,2.90718236]
["bitfinex","BTCUSD",1747414004829,0.022,103930.0,103920.0,2.89625436]
["bitfinex","BTCUSD",1747414005061,0.022,103930.0,103920.0,2.92943944]
["bitfinex","BTCUSD",1747414005226,0.002,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747414005453,0.002,103950.0,103940.0,2.11043078]
["bitfinex","BTCUSD",1747414005454,0.00247763,103950.0,103940.0,2.11043078]
["bitfinex","BTCUSD",1747414005657,0.00247763,103950.0,103940.0,2.12893078]
["bitfinex","BTCUSD",1747414005859,0.00247763,103950.0,103940.0,2.11043078]
["bitfinex","BTCUSD",1747414006135,0.00247763,103950.0,103940.0,1.94585278]
["bitfinex","BTCUSD",1747414006517,0.00247763,103950.0,103940.0,1.69084778]
["bitfinex","BTCUSD",1747414006750,0.00247763,103950.0,103940.0,1.64981578]
["bitfinex","BTCUSD",1747414007162,0.00247763,103950.0,103940.0,1.6603921]
["bitfinex","BTCUSD",1747414007691,0.00247763,103950.0,103940.0,1.6613921]
["bitfinex","BTCUSD",1747414009184,0.01247763,103950.0,103940.0,1.6613921]
["bitfinex","BTCUSD",1747414010550,0.01247763,103950.0,103940.0,1.6803921]
["bitfinex","BTCUSD",1747414011381,0.01247763,103950.0,103940.0,1.6992921]
["bitfinex","BTCUSD",1747414018045,0.00478879,103950.0,103940.0,1.6992921]
["bitfinex","BTCUSD",1747414018425,0.04875502,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747414018614,0.06759825,103960.0,103950.0,1.23078449]
["bitfinex","BTCUSD",1747414018992,0.06759825,103960.0,103950.0,0.54426949]
["bitfinex","BTCUSD",1747414019243,0.07721687,103960.0,103950.0,0.54426949]
["bitfinex","BTCUSD",1747414019669,0.06959825,103960.0,103950.0,0.54426949]
["bitfinex","BTCUSD",1747414019963,0.07921687,103960.0,103950.0,0.54426949]
["bitfinex","BTCUSD",1747414020163,0.07921687,103960.0,103950.0,0.51048049]
["bitfinex","BTCUSD",1747414020373,0.08121687,103960.0,103950.0,0.51048049]
["bitfinex","BTCUSD",1747414021383,0.08121687,103960.0,103950.0,0.49167549]
["bitfinex","BTCUSD",1747414021585,0.08121687,103960.0,103950.0,0.47971749]
["bitfinex","BTCUSD",1747414021811,0.08121687,103960.0,103950.0,0.46341749]
["bitfinex","BTCUSD",1747414022014,0.10083567,103960.0,103950.0,0.43157749]
["bitfinex","BTCUSD",1747414022209,0.09121742,103960.0,103950.0,0.61505949]
["bitfinex","BTCUSD",1747414022421,0.08159862,103960.0,103950.0,0.61505949]
["bitfinex","BTCUSD",1747414022797,0.09121742,103960.0,103950.0,0.42549949]
["bitfinex","BTCUSD",1747414023053,0.08159862,103960.0,103950.0,0.80417949]
["bitfinex","BTCUSD",1747414025569,0.08159862,103960.0,103950.0,0.69724849]
["bitfinex","BTCUSD",1747414025813,0.08159862,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414026438,0.09121733,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414026933,0.07198,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414027548,0.08159862,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414027728,0.07198,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414027931,0.06236157,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414028145,0.05274323,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414028367,0.06236157,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414028576,0.06236148,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414029134,0.05274323,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414029373,0.01414323,103960.0,103950.0,0.87283849]
["bitfinex","BTCUSD",1747414029961,0.01414323,103960.0,103950.0,0.85353849]
["bitfinex","BTCUSD",1747414031015,0.09301806,103960.0,103950.0,0.31856867]
["bitfinex","BTCUSD",1747414031222,0.09301787,103960.0,103950.0,0.32818803]
["bitfinex","BTCUSD",1747414031421,0.28539955,103960.0,103950.0,0.32818803]
["bitfinex","BTCUSD",1747414031644,0.10263686,103960.0,103950.0,0.70826803]
["bitfinex","BTCUSD",1747414031883,0.09301787,103960.0,103950.0,0.70826803]
["bitfinex","BTCUSD",1747414032105,0.08339898,103960.0,103950.0,0.70826803]
["bitfinex","BTCUSD",1747414032565,0.09301787,103960.0,103950.0,0.70826803]
["bitfinex","BTCUSD",1747414032767,0.09301787,103960.0,103950.0,0.32818803]
["bitfinex","BTCUSD",1747414032973,0.09301787,103960.0,103950.0,0.51802803]
["bitfinex","BTCUSD",1747414033195,0.09301787,103960.0,103950.0,0.32818803]
["bitfinex","BTCUSD",1747414033412,0.07378018,103960.0,103950.0,0.70802803]
["bitfinex","BTCUSD",1747414033788,0.08339889,103960.0,103950.0,0.70802803]
["bitfinex","BTCUSD",1747414035953,0.09301778,103960.0,103950.0,0.32818803]
["bitfinex","BTCUSD",1747414036178,0.09301778,103960.0,103940.0,0.61727945]
["bitfinex","BTCUSD",1747414036179,0.26145909,103950.0,103940.0,0.61727945]
["bitfinex","BTCUSD",1747414036426,0.25185992,103940.0,103930.0,0.70422977]
["bitfinex","BTCUSD",1747414036640,0.25185992,103940.0,103930.0,0.66966661]
["bitfinex","BTCUSD",1747414036867,0.25185992,103940.0,103930.0,1.02891004]
["bitfinex","BTCUSD",1747414037107,0.04982019,103940.0,103930.0,0.70815274]
["bitfinex","BTCUSD",1747414037333,0.0498201,103940.0,103930.0,0.70815274]
["bitfinex","BTCUSD",1747414037548,0.05844047,103940.0,103930.0,1.04815274]
["bitfinex","BTCUSD",1747414038448,0.0488201,103940.0,103930.0,1.04815274]
["bitfinex","BTCUSD",1747414038675,0.05844038,103940.0,103930.0,1.04815274]
["bitfinex","BTCUSD",1747414038864,0.06806075,103940.0,103930.0,1.04815274]
["bitfinex","BTCUSD",1747414039072,0.0392,103940.0,103930.0,1.04815274]
["bitfinex","BTCUSD",1747414039543,0.0392,103940.0,103930.0,1.05015274]
["bitfinex","BTCUSD",1747414039756,0.0488201,103940.0,103930.0,1.05015274]
["bitfinex","BTCUSD",1747414039966,0.05844038,103940.0,103930.0,1.05015274]
["bitfinex","BTCUSD",1747414040181,0.05844038,103940.0,103930.0,1.05215274]
["bitfinex","BTCUSD",1747414040393,0.06806085,103940.0,103930.0,1.05215274]
["bitfinex","BTCUSD",1747414040848,0.27972095,103940.0,103930.0,0.85245153]
["bitfinex","BTCUSD",1747414041099,0.08730216,103940.0,103930.0,1.05223274]
["bitfinex","BTCUSD",1747414041289,0.08730216,103940.0,103930.0,1.05219274]
["bitfinex","BTCUSD",1747414042046,0.27972086,103940.0,103930.0,1.05219274]
["bitfinex","BTCUSD",1747414042271,0.26048085,103940.0,103930.0,1.04253162]
["bitfinex","BTCUSD",1747414042506,0.26048085,103940.0,103930.0,1.06177431]
["bitfinex","BTCUSD",1747414042730,0.27010178,103940.0,103930.0,1.06177431]
["bitfinex","BTCUSD",1747414043190,0.27010178,103940.0,103930.0,1.06177422]
["bitfinex","BTCUSD",1747414043436,0.05844084,103940.0,103930.0,1.06177422]
["bitfinex","BTCUSD",1747414043683,0.06806159,103940.0,103930.0,1.06177422]
["bitfinex","BTCUSD",1747414043925,0.0392,103940.0,103930.0,1.06177422]
["bitfinex","BTCUSD",1747414044152,0.05893862,103950.0,103940.0,0.23088545]
["bitfinex","BTCUSD",1747414044380,0.06855825,103950.0,103940.0,0.32819485]
["bitfinex","BTCUSD",1747414044622,0.07817807,103950.0,103940.0,0.32819485]
["bitfinex","BTCUSD",1747414045758,0.07817807,103950.0,103940.0,0.31857475]
["bitfinex","BTCUSD",1747414046006,0.07817807,103950.0,103940.0,0.32819503]
["bitfinex","BTCUSD",1747414048962,0.27057826,103950.0,103940.0,0.31857475]
["bitfinex","BTCUSD",1747414049288,0.28019826,103950.0,103940.0,0.31857475]
["bitfinex","BTCUSD",1747414049422,0.08779807,103950.0,103940.0,0.32819503]
["bitfinex","BTCUSD",1747414049621,0.28019826,103950.0,103940.0,0.31857475]
["bitfinex","BTCUSD",1747414049911,0.07817807,103950.0,103940.0,0.32819503]
["bitfinex","BTCUSD",1747414050097,0.05893862,103950.0,103940.0,0.32819503]
["bitfinex","BTCUSD",1747414050305,0.0397,103950.0,103940.0,0.32819503]
["bitfinex","BTCUSD",1747414050555,0.0192,103950.0,103940.0,1.70535003]
["bitfinex","BTCUSD",1747414050780,0.08641789,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1747414050982,0.0767989,103960.0,103950.0,0.42163873]
["bitfinex","BTCUSD",1747414051244,0.04794323,103960.0,103950.0,0.70878813]
["bitfinex","BTCUSD",1747414051413,0.01976148,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414051610,0.01014323,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414051831,0.01976157,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414052171,0.02376148,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414052606,0.03337991,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414052811,0.06329853,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414053017,0.08289853,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414053438,0.09251733,103960.0,103950.0,1.04878813]
["bitfinex","BTCUSD",1747414053640,0.2848991,103960.0,103950.0,1.03892877]
["bitfinex","BTCUSD",1747414053855,0.26566242,103960.0,103950.0,0.82916959]
["bitfinex","BTCUSD",1747414054073,0.26566242,103960.0,103950.0,0.65856923]
["bitfinex","BTCUSD",1747414054258,0.26566242,103960.0,103950.0,0.6489495]
["bitfinex","BTCUSD",1747414054437,0.26566242,103960.0,103950.0,1.03896932]
["bitfinex","BTCUSD",1747414054633,0.24642491,103960.0,103950.0,0.4469294]
["bitfinex","BTCUSD",1747414054888,0.24642491,103960.0,103950.0,0.8178294]
["bitfinex","BTCUSD",1747414055263,0.24642491,103960.0,103950.0,1.01022959]
["bitfinex","BTCUSD",1747414055446,0.24642491,103960.0,103950.0,1.01984959]
["bitfinex","BTCUSD",1747414055880,0.24642491,103960.0,103950.0,1.02946932]
["bitfinex","BTCUSD",1747414056084,0.24642491,103960.0,103950.0,1.03908895]
["bitfinex","BTCUSD",1747414056451,0.24642491,103960.0,103950.0,1.02946932]
["bitfinex","BTCUSD",1747414057332,0.24642491,103960.0,103950.0,1.0294695]
["bitfinex","BTCUSD",1747414057544,0.24642491,103960.0,103950.0,1.01968959]
["bitfinex","BTCUSD",1747414058276,0.2560439,103960.0,103950.0,1.03892913]
["bitfinex","BTCUSD",1747414058701,0.2560439,103960.0,103950.0,1.0293095]
["bitfinex","BTCUSD",1747414058958,0.2560439,103960.0,103950.0,1.03892932]
["bitfinex","BTCUSD",1747414060320,0.2560439,103960.0,103950.0,1.04854895]
["bitfinex","BTCUSD",1747414060880,0.2560439,103960.0,103950.0,0.53240019]
["bitfinex","BTCUSD",1747414061052,0.2560439,103960.0,103950.0,0.72076]
["bitfinex","BTCUSD",1747414061256,0.2560439,103960.0,103950.0,0.92278019]
["bitfinex","BTCUSD",1747414061885,0.2560439,103960.0,103950.0,0.72068]
["bitfinex","BTCUSD",1747414062273,0.2418201,103950.0,103940.0,0.55164442]
["bitfinex","BTCUSD",1747414062631,0.2514401,103950.0,103940.0,1.02975382]
["bitfinex","BTCUSD",1747414062978,0.2514401,103950.0,103940.0,1.02971382]
["bitfinex","BTCUSD",1747414063371,0.04941973,103950.0,103940.0,1.0393341]
["bitfinex","BTCUSD",1747414064913,0.05903955,103950.0,103940.0,1.0393341]
["bitfinex","BTCUSD",1747414065550,0.05903918,103950.0,103940.0,1.0393341]
["bitfinex","BTCUSD",1747414065806,0.05903871,103950.0,103940.0,1.0393341]
["bitfinex","BTCUSD",1747414065993,0.06865834,103950.0,103940.0,0.6585741]
["bitfinex","BTCUSD",1747414066205,0.05903871,103950.0,103940.0,1.0391341]
["bitfinex","BTCUSD",1747414066463,0.06865834,103950.0,103940.0,1.0391341]
["bitfinex","BTCUSD",1747414066670,0.04941926,103950.0,103940.0,1.0391341]
["bitfinex","BTCUSD",1747414066875,0.05903871,103950.0,103940.0,1.03891431]
["bitfinex","BTCUSD",1747414067079,0.01014323,103960.0,103950.0,0.56125909]
["bitfinex","BTCUSD",1747414067297,0.01014323,103960.0,103950.0,1.47112649]
["bitfinex","BTCUSD",1747414068132,0.02176166,103960.0,103950.0,1.10700849]
["bitfinex","BTCUSD",1747414068335,0.03138018,103960.0,103950.0,1.02421249]
["bitfinex","BTCUSD",1747414068541,0.02376157,103960.0,103950.0,1.02421249]
["bitfinex","BTCUSD",1747414073695,0.01414323,103960.0,103950.0,1.02421249]
["bitfinex","BTCUSD",1747414074636,0.02376157,103960.0,103950.0,1.02421249]
["bitfinex","BTCUSD",1747414077249,0.02376157,103960.0,103950.0,0.86318488]
["bitfinex","BTCUSD",1747414077520,0.03338,103960.0,103950.0,1.06401249]
["bitfinex","BTCUSD",1747414077742,0.02376157,103960.0,103950.0,1.06401249]
["bitfinex","BTCUSD",1747414077884,0.01414323,103960.0,103950.0,1.06401249]
["bitfinex","BTCUSD",1747414079999,0.02376166,103960.0,103950.0,1.06401249]
["bitfinex","BTCUSD",1747414080231,0.02376157,103960.0,103950.0,0.87473249]
["bitfinex","BTCUSD",1747414080436,0.03338009,103960.0,103950.0,1.03412549]
["bitfinex","BTCUSD",1747414080636,0.05398009,103960.0,103950.0,0.99104349]
["bitfinex","BTCUSD",1747414081616,0.04436157,103960.0,103950.0,0.99104349]
["bitfinex","BTCUSD",1747414082521,0.01414323,103960.0,103950.0,0.99104349]
["bitfinex","BTCUSD",1747414083006,0.01414323,103960.0,103950.0,1.03044349]
["bitfinex","BTCUSD",1747414083848,0.01414323,103960.0,103950.0,1.02904349]
["bitfinex","BTCUSD",1747414084057,0.01414323,103960.0,103950.0,1.38358434]
["bitfinex","BTCUSD",1747414086475,0.01214323,103960.0,103950.0,1.38358434]
["bitfinex","BTCUSD",1747414086681,0.01214323,103960.0,103950.0,1.19658434]
["bitfinex","BTCUSD",1747414086881,0.01214323,103960.0,103950.0,1.38534434]
["bitfinex","BTCUSD",1747414087252,0.01014323,103960.0,103950.0,1.38534434]
["bitfinex","BTCUSD",1747414087660,0.01014323,103960.0,103950.0,1.38734434]
["bitfinex","BTCUSD",1747414090409,0.01014323,103960.0,103950.0,1.41620034]
["bitfinex","BTCUSD",1747414095369,0.00245515,103960.0,103950.0,1.41620034]
["bitfinex","BTCUSD",1747414095776,0.002,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1747414096021,0.002,103970.0,103960.0,4.66728106]
["bitfinex","BTCUSD",1747414096266,0.002,103970.0,103960.0,4.56340406]
["bitfinex","BTCUSD",1747414096475,0.002,103970.0,103960.0,4.61115806]
["bitfinex","BTCUSD",1747414096928,0.002,103970.0,103960.0,5.02635806]
["bitfinex","BTCUSD",1747414097338,0.002,103970.0,103960.0,4.92878906]
["bitfinex","BTCUSD",1747414097574,0.002,103970.0,103960.0,3.51932306]
["bitfinex","BTCUSD",1747414110342,0.002,103970.0,103960.0,3.70792306]
["bitfinex","BTCUSD",1747414110618,0.0213,103970.0,103960.0,2.41149006]
["bitfinex","BTCUSD",1747414111663,0.002,103970.0,103960.0,2.41149006]
["bitfinex","BTCUSD",1747414114285,0.0214,103970.0,103960.0,2.41149006]
["bitfinex","BTCUSD",1747414115631,0.0406,103970.0,103960.0,2.41149006]
["bitfinex","BTCUSD",1747414116151,0.0406,103970.0,103960.0,2.60013006]
["bitfinex","BTCUSD",1747414116561,0.002,103970.0,103960.0,2.40774838]
["bitfinex","BTCUSD",1747414116765,0.002,103970.0,103960.0,2.60013006]
["bitfinex","BTCUSD",1747414118352,0.002,103970.0,103960.0,2.61983006]
["bitfinex","BTCUSD",1747414120782,0.002,103970.0,103960.0,2.60013006]
["bitfinex","BTCUSD",1747414123856,0.002,103970.0,103960.0,2.94013006]
["bitfinex","BTCUSD",1747414124060,0.0393,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747414124242,0.002,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747414124243,0.0428,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747414124439,0.04289183,103990.0,103980.0,2.92987866]
["bitfinex","BTCUSD",1747414125044,0.04289183,103990.0,103980.0,2.51333466]
["bitfinex","BTCUSD",1747414125448,0.04489183,103990.0,103980.0,2.51333466]
["bitfinex","BTCUSD",1747414125929,0.04689183,103990.0,103980.0,2.5280306]
["bitfinex","BTCUSD",1747414127268,0.04689183,103990.0,103980.0,2.5568786]
["bitfinex","BTCUSD",1747414128826,0.02609183,103990.0,103980.0,2.5568786]
["bitfinex","BTCUSD",1747414129065,0.00609183,103990.0,103980.0,2.5568786]
["bitfinex","BTCUSD",1747414129269,0.00409183,103990.0,103980.0,2.5568786]
["bitfinex","BTCUSD",1747414129473,0.04329183,103990.0,103980.0,2.5568786]
["bitfinex","BTCUSD",1747414129657,0.04329183,103990.0,103980.0,2.5280306]
["bitfinex","BTCUSD",1747414130063,0.04129183,103990.0,103980.0,2.5280306]
["bitfinex","BTCUSD",1747414132899,0.04129183,103990.0,103980.0,2.6280306]
["bitfinex","BTCUSD",1747414135019,0.02239183,103990.0,103980.0,2.6280306]
["bitfinex","BTCUSD",1747414135242,0.00209183,103990.0,103980.0,2.6280306]
["bitfinex","BTCUSD",1747414137708,0.04149183,103990.0,103980.0,2.2509106]
["bitfinex","BTCUSD",1747414137908,0.04149183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414138085,0.04149183,103990.0,103980.0,2.2509106]
["bitfinex","BTCUSD",1747414138386,0.04149183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414138985,0.02099183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414139186,0.00209183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414141706,0.02169183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414141852,0.04059183,103990.0,103980.0,2.6279106]
["bitfinex","BTCUSD",1747414142063,0.04059183,103990.0,103980.0,2.0718456]
["bitfinex","BTCUSD",1747414144055,0.00209183,103990.0,103980.0,2.0718456]
["bitfinex","BTCUSD",1747414144272,0.00209183,103990.0,103980.0,2.4869256]
["bitfinex","BTCUSD",1747414145164,0.00209183,103990.0,103980.0,2.52026645]
["bitfinex","BTCUSD",1747414145383,0.00209183,103990.0,103980.0,2.53936645]
["bitfinex","BTCUSD",1747414146461,0.0433,104010.0,103990.0,0.54194184]
["bitfinex","BTCUSD",1747414146678,0.0433,104010.0,104000.0,5.01078972]
["bitfinex","BTCUSD",1747414146886,0.0433,104010.0,104000.0,5.00886697]
["bitfinex","BTCUSD",1747414147330,0.0433,104010.0,104000.0,4.42894797]
["bitfinex","BTCUSD",1747414148452,0.0433,104010.0,104000.0,4.45614528]
["bitfinex","BTCUSD",1747414148673,0.0433,104010.0,104000.0,4.40407928]
["bitfinex","BTCUSD",1747414148908,0.0433,104010.0,104000.0,3.53631628]
["bitfinex","BTCUSD",1747414149121,0.0433,104010.0,104000.0,2.93619828]
["bitfinex","BTCUSD",1747414149761,0.0443,104010.0,104000.0,2.93619828]
["bitfinex","BTCUSD",1747414153089,0.003,104010.0,104000.0,3.27619828]
["bitfinex","BTCUSD",1747414153305,0.003,104010.0,104000.0,3.31599828]
["bitfinex","BTCUSD",1747414154123,0.003,104010.0,104000.0,3.29539828]
["bitfinex","BTCUSD",1747414154320,0.003,104010.0,104000.0,3.27619828]
["bitfinex","BTCUSD",1747414159128,0.003,104010.0,104000.0,3.27595828]
["bitfinex","BTCUSD",1747414162543,0.0239,104010.0,104000.0,3.27595828]
["bitfinex","BTCUSD",1747414163436,0.0446,104010.0,104000.0,3.27595828]
["bitfinex","BTCUSD",1747414163871,0.0446,104010.0,104000.0,2.89923828]
["bitfinex","BTCUSD",1747414164084,0.06382743,104010.0,104000.0,1.53924543]
["bitfinex","BTCUSD",1747414164227,0.0446,104010.0,104000.0,1.35088543]
["bitfinex","BTCUSD",1747414164435,0.0446,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414165438,0.05421372,104010.0,104000.0,1.35088543]
["bitfinex","BTCUSD",1747414165620,0.05421372,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414165854,0.05421372,104010.0,104000.0,1.35088543]
["bitfinex","BTCUSD",1747414166058,0.05421372,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414166412,0.0446,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414166649,0.05421372,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414166870,0.0446,104010.0,104000.0,1.72756543]
["bitfinex","BTCUSD",1747414169446,0.0446,104010.0,104000.0,1.87756543]
["bitfinex","BTCUSD",1747414174683,0.0446,104010.0,104000.0,1.50088543]
["bitfinex","BTCUSD",1747414174934,0.0446,104010.0,104000.0,1.87748543]
["bitfinex","BTCUSD",1747414177195,0.0446,104010.0,104000.0,1.50088543]
["bitfinex","BTCUSD",1747414177407,0.26573118,104010.0,104000.0,0.8260447]
["bitfinex","BTCUSD",1747414177618,0.27534554,104010.0,104000.0,1.19302978]
["bitfinex","BTCUSD",1747414177822,0.26573182,104010.0,104000.0,1.19302978]
["bitfinex","BTCUSD",1747414178041,0.26573182,104010.0,104000.0,0.80286671]
["bitfinex","BTCUSD",1747414178042,0.25611783,104010.0,104000.0,0.80286671]
["bitfinex","BTCUSD",1747414178253,0.25611783,104010.0,104000.0,1.1834144]
["bitfinex","BTCUSD",1747414178467,0.24650356,104010.0,104000.0,0.99110671]
["bitfinex","BTCUSD",1747414178672,0.24650356,104010.0,104000.0,0.17719731]
["bitfinex","BTCUSD",1747414178883,0.24650356,104010.0,104000.0,0.55379731]
["bitfinex","BTCUSD",1747414179513,0.24650356,104010.0,104000.0,0.89379731]
["bitfinex","BTCUSD",1747414180587,0.24650356,104010.0,104000.0,1.10533548]
["bitfinex","BTCUSD",1747414180793,0.24650356,104010.0,104000.0,1.09572038]
["bitfinex","BTCUSD",1747414180994,0.24650356,104010.0,104000.0,0.89379731]
["bitfinex","BTCUSD",1747414181899,0.24650356,104010.0,104000.0,1.086105]
["bitfinex","BTCUSD",1747414182111,0.24650356,104010.0,104000.0,1.09572038]
["bitfinex","BTCUSD",1747414182391,0.24650356,104010.0,104000.0,0.90341269]
["bitfinex","BTCUSD",1747414184068,0.24650356,104010.0,104000.0,1.09572038]
["bitfinex","BTCUSD",1747414185537,0.24650356,104010.0,104000.0,1.10533567]
["bitfinex","BTCUSD",1747414186138,0.24650356,104010.0,104000.0,1.09572038]
["bitfinex","BTCUSD",1747414186602,0.24650356,104010.0,104000.0,1.10533567]
["bitfinex","BTCUSD",1747414186768,0.24650356,104010.0,104000.0,1.11495086]
["bitfinex","BTCUSD",1747414187383,0.24650356,104010.0,104000.0,1.10533567]
["bitfinex","BTCUSD",1747414187744,0.24650356,104010.0,104000.0,0.51719731]
["bitfinex","BTCUSD",1747414187967,0.24650356,104010.0,104000.0,0.89363731]
["bitfinex","BTCUSD",1747414188176,0.24650356,104010.0,104000.0,0.51719731]
["bitfinex","BTCUSD",1747414189015,0.51848159,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414189218,0.34381296,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414193800,0.24650356,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414200053,0.51848159,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414200694,0.53302244,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414200900,0.53202244,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414201324,0.53602244,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1747414201665,0.56334313,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414201872,0.54002244,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414203393,0.56314367,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414203851,0.54002244,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414208790,0.63733184,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414210377,0.54002244,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414216025,0.35081296,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414219980,0.52548159,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414224996,0.35081296,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414226266,0.52548159,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414228583,0.35081296,104010.0,104000.0,0.151]
["bitfinex","BTCUSD",1747414228784,0.20192307,104000.0,103990.0,0.30788694]
["bitfinex","BTCUSD",1747414228955,0.20192307,104000.0,103990.0,0.29827082]
["bitfinex","BTCUSD",1747414229561,0.20192307,104000.0,103990.0,0.30788703]
["bitfinex","BTCUSD",1747414229932,0.20392307,104000.0,103990.0,0.29827082]
["bitfinex","BTCUSD",1747414230110,0.20592307,104000.0,103990.0,0.29827082]
["bitfinex","BTCUSD",1747414230461,0.20592307,104000.0,103990.0,0.30788703]
["bitfinex","BTCUSD",1747414231932,0.20592307,104000.0,103990.0,0.24042072]
["bitfinex","BTCUSD",1747414232361,0.20592307,104000.0,103990.0,0.0393]
["bitfinex","BTCUSD",1747414232571,0.20592307,104000.0,103990.0,0.0203]
["bitfinex","BTCUSD",1747414236153,0.2019423,103990.0,103980.0,1.0004274]
["bitfinex","BTCUSD",1747414236368,0.2019423,103990.0,103980.0,1.0977368]
["bitfinex","BTCUSD",1747414236787,0.2019423,103990.0,103980.0,0.86692534]
["bitfinex","BTCUSD",1747414237009,0.2019423,103990.0,103980.0,1.06888716]
["bitfinex","BTCUSD",1747414237424,0.2029423,103990.0,103980.0,1.06888716]
["bitfinex","BTCUSD",1747414237715,0.2029423,103990.0,103980.0,1.0785042]
["bitfinex","BTCUSD",1747414238077,0.2029423,103990.0,103980.0,1.08796115]
["bitfinex","BTCUSD",1747414238280,0.2029423,103990.0,103980.0,0.69276716]
["bitfinex","BTCUSD",1747414238621,0.2029423,103990.0,103980.0,1.06872716]
["bitfinex","BTCUSD",1747414238800,0.2029423,103990.0,103980.0,1.0783442]
["bitfinex","BTCUSD",1747414240448,0.2029423,103990.0,103980.0,1.08796106]
["bitfinex","BTCUSD",1747414241520,0.2029423,103990.0,103980.0,1.0783442]
["bitfinex","BTCUSD",1747414242422,0.2029423,103990.0,103980.0,1.08796115]
["bitfinex","BTCUSD",1747414242631,0.2029423,103990.0,103980.0,1.09757782]
["bitfinex","BTCUSD",1747414243067,0.2029423,103990.0,103980.0,1.08796115]
["bitfinex","BTCUSD",1747414243289,0.2029423,103990.0,103980.0,1.09757801]
["bitfinex","BTCUSD",1747414243711,0.2029423,103990.0,103980.0,1.08796115]
["bitfinex","BTCUSD",1747414244913,0.2029423,103990.0,103980.0,1.06872716]
["bitfinex","BTCUSD",1747414245737,0.2029423,103990.0,103980.0,1.04952716]
["bitfinex","BTCUSD",1747414251417,0.2029423,103990.0,103980.0,0.65396716]
["bitfinex","BTCUSD",1747414251649,0.40619481,103990.0,103980.0,0.01469594]
["bitfinex","BTCUSD",1747414251894,0.24979884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747414252116,0.24979884,103970.0,103960.0,0.37765183]
["bitfinex","BTCUSD",1747414252622,0.24979884,103970.0,103960.0,0.71765183]
["bitfinex","BTCUSD",1747414252839,0.24979884,103970.0,103960.0,0.37765183]
["bitfinex","BTCUSD",1747414253051,0.25779884,103970.0,103960.0,0.71865183]
["bitfinex","BTCUSD",1747414256033,0.21959884,103970.0,103960.0,0.71865183]
["bitfinex","BTCUSD",1747414256690,0.23789884,103970.0,103960.0,0.71865183]
["bitfinex","BTCUSD",1747414256864,0.25759884,103970.0,103960.0,0.71865183]
["bitfinex","BTCUSD",1747414259892,0.25759884,103970.0,103960.0,0.71857183]
["bitfinex","BTCUSD",1747414260516,0.52386073,103970.0,103960.0,0.19093183]
["bitfinex","BTCUSD",1747414260931,0.52386073,103970.0,103960.0,0.00309183]
["bitfinex","BTCUSD",1747414261371,0.25759884,103970.0,103960.0,0.00309183]
["bitfinex","BTCUSD",1747414266348,0.21959884,103970.0,103960.0,0.20509259]
["bitfinex","BTCUSD",1747414266558,0.02723566,103970.0,103960.0,0.61134872]
["bitfinex","BTCUSD",1747414266769,0.22921699,103970.0,103960.0,0.61134891]
["bitfinex","BTCUSD",1747414267184,0.2195993,103970.0,103960.0,0.57401158]
["bitfinex","BTCUSD",1747414267386,0.20998133,103970.0,103960.0,0.55471158]
["bitfinex","BTCUSD",1747414267749,0.20998133,103970.0,103960.0,0.56433047]
["bitfinex","BTCUSD",1747414267946,0.20998133,103970.0,103960.0,0.58393047]
["bitfinex","BTCUSD",1747414268809,0.20998133,103970.0,103960.0,0.59354927]
["bitfinex","BTCUSD",1747414269033,0.20998133,103970.0,103960.0,0.60316798]
["bitfinex","BTCUSD",1747414270295,0.20998133,103970.0,103960.0,0.62386035]
["bitfinex","BTCUSD",1747414271064,0.01761788,103970.0,103960.0,0.62386035]
["bitfinex","BTCUSD",1747414271271,0.01761732,103970.0,103960.0,0.6427597]
["bitfinex","BTCUSD",1747414271557,0.23883357,103970.0,103960.0,0.60462256]
["bitfinex","BTCUSD",1747414271708,0.21959884,103970.0,103960.0,0.60462256]
["bitfinex","BTCUSD",1747414271909,0.21959884,103970.0,103960.0,0.62385989]
["bitfinex","BTCUSD",1747414272116,0.2292169,103970.0,103960.0,0.62385942]
["bitfinex","BTCUSD",1747414272501,0.02723566,103970.0,103960.0,0.62385942]
["bitfinex","BTCUSD",1747414272679,0.02723566,103970.0,103960.0,0.64275896]
["bitfinex","BTCUSD",1747414272680,0.0272351,103970.0,103960.0,0.64275896]
["bitfinex","BTCUSD",1747414272890,0.22921625,103970.0,103960.0,0.62352201]
["bitfinex","BTCUSD",1747414273116,0.22921625,103970.0,103960.0,0.60462201]
["bitfinex","BTCUSD",1747414273720,0.22921625,103970.0,103960.0,0.61424044]
["bitfinex","BTCUSD",1747414273924,0.03685307,103970.0,103960.0,0.61424044]
["bitfinex","BTCUSD",1747414274103,0.03685288,103970.0,103960.0,0.63294044]
["bitfinex","BTCUSD",1747414274300,0.03685307,103970.0,103960.0,0.73024984]
["bitfinex","BTCUSD",1747414274491,0.0272351,103970.0,103960.0,0.73024984]
["bitfinex","BTCUSD",1747414274949,0.03685307,103970.0,103960.0,0.73024984]
["bitfinex","BTCUSD",1747414277383,0.03685298,103970.0,103960.0,0.73024984]
["bitfinex","BTCUSD",1747414277582,0.04647095,103970.0,103960.0,0.73024984]
["bitfinex","BTCUSD",1747414279416,0.04647095,103970.0,103960.0,0.71154984]
["bitfinex","BTCUSD",1747414279624,0.23883413,103970.0,103960.0,0.68269436]
["bitfinex","BTCUSD",1747414279829,0.23883487,103970.0,103960.0,0.86023325]
["bitfinex","BTCUSD",1747414280041,0.22921718,103970.0,103960.0,0.67271325]
["bitfinex","BTCUSD",1747414280241,0.22921718,103970.0,103960.0,1.06699058]
["bitfinex","BTCUSD",1747414280492,0.02723585,103970.0,103960.0,1.0766091]
["bitfinex","BTCUSD",1747414280698,0.02723585,103970.0,103960.0,1.07660845]
["bitfinex","BTCUSD",1747414281984,0.03685391,103970.0,103960.0,1.07660845]
["bitfinex","BTCUSD",1747414283585,0.01761769,103970.0,103960.0,1.11480845]
["bitfinex","BTCUSD",1747414283797,0.01761741,103970.0,103960.0,1.11480845]
["bitfinex","BTCUSD",1747414283995,0.0272351,103970.0,103960.0,1.11480845]
["bitfinex","BTCUSD",1747414284289,0.008,103970.0,103960.0,1.11480845]
["bitfinex","BTCUSD",1747414284477,0.008,103970.0,103960.0,2.24599245]
["bitfinex","BTCUSD",1747414284680,0.008,103970.0,103960.0,1.95657345]
["bitfinex","BTCUSD",1747414285235,0.01761732,103970.0,103960.0,1.95657345]
["bitfinex","BTCUSD",1747414285444,0.02723483,103970.0,103960.0,1.95657345]
["bitfinex","BTCUSD",1747414285941,0.04647049,103970.0,103960.0,1.43225845]
["bitfinex","BTCUSD",1747414286182,0.0464704,103970.0,103960.0,1.43225845]
["bitfinex","BTCUSD",1747414286390,0.03685252,103970.0,103960.0,1.43225845]
["bitfinex","BTCUSD",1747414286792,0.02723483,103970.0,103960.0,1.43225845]
["bitfinex","BTCUSD",1747414287287,0.03685252,103970.0,103960.0,1.43225845]
["bitfinex","BTCUSD",1747414287890,0.03685252,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414288517,0.02723483,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414289470,0.01761732,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414290196,0.008,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414292461,0.004,103970.0,103960.0,1.39087945]
["bitfinex","BTCUSD",1747414292827,0.006,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414293679,0.002,103970.0,103960.0,1.39187945]
["bitfinex","BTCUSD",1747414293851,0.004,103970.0,103960.0,1.37118708]
["bitfinex","BTCUSD",1747414301906,0.004,103970.0,103960.0,1.38572793]
["bitfinex","BTCUSD",1747414302778,0.004,103970.0,103960.0,1.38472793]
["bitfinex","BTCUSD",1747414302993,0.01923307,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747414303201,0.0096164,103980.0,103970.0,0.83314993]
["bitfinex","BTCUSD",1747414303407,0.06704771,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747414303620,0.06704771,103990.0,103980.0,0.65850466]
["bitfinex","BTCUSD",1747414305209,0.06704762,103990.0,103980.0,0.65850466]
["bitfinex","BTCUSD",1747414305358,0.07666374,103990.0,103980.0,0.65850466]
["bitfinex","BTCUSD",1747414305782,0.08166374,103990.0,103980.0,0.67365905]
["bitfinex","BTCUSD",1747414306628,0.08566374,103990.0,103980.0,0.67365905]
["bitfinex","BTCUSD",1747414308181,0.09527995,103990.0,103980.0,0.67365905]
["bitfinex","BTCUSD",1747414309261,0.28760613,103990.0,103980.0,0.66404247]
["bitfinex","BTCUSD",1747414309523,0.27799038,103990.0,103980.0,0.66404256]
["bitfinex","BTCUSD",1747414309706,0.26837454,103990.0,103980.0,0.65442561]
["bitfinex","BTCUSD",1747414309925,0.26837454,103990.0,103980.0,0.66404247]
["bitfinex","BTCUSD",1747414310142,0.26837454,103990.0,103980.0,0.66404256]
["bitfinex","BTCUSD",1747414310366,0.26837454,103990.0,103980.0,0.67365942]
["bitfinex","BTCUSD",1747414311042,0.26837454,103990.0,103980.0,0.66404265]
["bitfinex","BTCUSD",1747414311232,0.26837454,103990.0,103980.0,0.67365951]
["bitfinex","BTCUSD",1747414313275,0.26837454,103990.0,103980.0,0.66404265]
["bitfinex","BTCUSD",1747414313475,0.25875851,103990.0,103980.0,0.6544257]
["bitfinex","BTCUSD",1747414313708,0.25875851,103990.0,103980.0,0.67365969]
["bitfinex","BTCUSD",1747414315400,0.25875851,103990.0,103980.0,0.6544257]
["bitfinex","BTCUSD",1747414315606,0.25875851,103990.0,103980.0,0.8415457]
["bitfinex","BTCUSD",1747414315607,0.23952618,103990.0,103980.0,0.8415457]
["bitfinex","BTCUSD",1747414315947,0.23952618,103990.0,103980.0,0.85116274]
["bitfinex","BTCUSD",1747414317378,0.23952618,103990.0,103980.0,0.83800564]
["bitfinex","BTCUSD",1747414317583,0.23952618,103990.0,103980.0,0.83762724]
["bitfinex","BTCUSD",1747414317797,0.23952618,103990.0,103980.0,0.44854533]
["bitfinex","BTCUSD",1747414318010,0.23952618,103990.0,103980.0,0.72551593]
["bitfinex","BTCUSD",1747414318252,0.23952618,103990.0,103980.0,0.35123593]
["bitfinex","BTCUSD",1747414318466,0.23952618,103990.0,103980.0,0.53843593]
["bitfinex","BTCUSD",1747414318691,0.23952618,103990.0,103980.0,0.35123593]
["bitfinex","BTCUSD",1747414318893,0.23952618,103990.0,103980.0,0.34545104]
["bitfinex","BTCUSD",1747414319483,0.23952618,103990.0,103980.0,0.01515439]
["bitfinex","BTCUSD",1747414319687,0.41417046,103990.0,103980.0,0.01515439]
["bitfinex","BTCUSD",1747414319896,0.23952618,103990.0,103980.0,0.01515439]
["bitfinex","BTCUSD",1747414323008,0.23952618,103990.0,103980.0,0.22673325]
["bitfinex","BTCUSD",1747414323223,0.23952618,103990.0,103980.0,0.01515439]
["bitfinex","BTCUSD",1747414324306,0.23952618,103990.0,103980.0,0.20749907]
["bitfinex","BTCUSD",1747414324520,0.23952618,103990.0,103980.0,0.38939439]
["bitfinex","BTCUSD",1747414325236,0.23406091,103990.0,103980.0,0.58173907]
["bitfinex","BTCUSD",1747414325390,0.23406091,103990.0,103980.0,0.5913563]
["bitfinex","BTCUSD",1747414325800,0.23406091,103990.0,103980.0,0.59149045]
["bitfinex","BTCUSD",1747414326418,0.23406091,103990.0,103980.0,0.3799114]
["bitfinex","BTCUSD",1747414326615,0.23406091,103990.0,103980.0,0.57225608]
["bitfinex","BTCUSD",1747414326816,0.23406091,103990.0,103980.0,0.58187331]
["bitfinex","BTCUSD",1747414327719,0.23406091,103990.0,103980.0,0.38952863]
["bitfinex","BTCUSD",1747414327919,0.23406091,103990.0,103980.0,0.3799114]
["bitfinex","BTCUSD",1747414328129,0.23406091,103990.0,103980.0,0.58187322]
["bitfinex","BTCUSD",1747414328956,0.23406091,103990.0,103980.0,0.59149026]
["bitfinex","BTCUSD",1747414329820,0.009,103990.0,103980.0,1.0480331]
["bitfinex","BTCUSD",1747414330041,0.009,103990.0,103980.0,1.0673331]
["bitfinex","BTCUSD",1747414330228,0.02823122,103990.0,103980.0,1.0673331]
["bitfinex","BTCUSD",1747414330581,0.01861547,103990.0,103980.0,1.0853331]
["bitfinex","BTCUSD",1747414331039,0.009,103990.0,103980.0,1.0853331]
["bitfinex","BTCUSD",1747414331215,0.2132892,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747414331216,0.002,104010.0,104000.0,0.56115272]
["bitfinex","BTCUSD",1747414331424,0.002,104010.0,104000.0,1.46712212]
["bitfinex","BTCUSD",1747414331633,0.01161381,104010.0,104000.0,2.01753412]
["bitfinex","BTCUSD",1747414331837,0.0212278,104010.0,104000.0,1.66525612]
["bitfinex","BTCUSD",1747414332065,0.0212279,104010.0,104000.0,1.66525612]
["bitfinex","BTCUSD",1747414332208,0.0212279,104010.0,104000.0,1.4952016]
["bitfinex","BTCUSD",1747414332209,0.04045644,104010.0,104000.0,1.4952016]
["bitfinex","BTCUSD",1747414332417,0.04050406,104010.0,104000.0,1.5985006]
["bitfinex","BTCUSD",1747414332623,0.04450406,104010.0,104000.0,1.5985006]
["bitfinex","BTCUSD",1747414332872,0.24640772,104010.0,104000.0,1.58888587]
["bitfinex","BTCUSD",1747414333045,0.26830772,104010.0,104000.0,1.50481661]
["bitfinex","BTCUSD",1747414333270,0.25869391,104010.0,104000.0,1.49512179]
["bitfinex","BTCUSD",1747414334850,0.06640471,104010.0,104000.0,1.50473652]
["bitfinex","BTCUSD",1747414335463,0.03789025,104010.0,104000.0,1.50473652]
["bitfinex","BTCUSD",1747414336303,0.04750461,104010.0,104000.0,1.50473652]
["bitfinex","BTCUSD",1747414337457,0.02827598,104010.0,104000.0,1.50473652]
["bitfinex","BTCUSD",1747414337669,0.00904771,104010.0,104000.0,1.52423652]
["bitfinex","BTCUSD",1747414337884,0.00904771,104010.0,104000.0,1.77708652]
["bitfinex","BTCUSD",1747414338067,0.00904771,104010.0,104000.0,1.79162737]
["bitfinex","BTCUSD",1747414338899,0.00204771,104010.0,104000.0,1.79162737]
["bitfinex","BTCUSD",1747414339241,0.00204771,104010.0,104000.0,1.79362737]
["bitfinex","BTCUSD",1747414341505,0.00204771,104010.0,104000.0,1.41954737]
["bitfinex","BTCUSD",1747414341713,0.00204771,104010.0,104000.0,1.79322737]
["bitfinex","BTCUSD",1747414347381,0.04873699,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747414347382,0.002,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747414347616,0.00204771,104030.0,104020.0,2.16647259]
["bitfinex","BTCUSD",1747414348664,0.00204771,104030.0,104020.0,2.21441159]
["bitfinex","BTCUSD",1747414349266,0.00304771,104030.0,104020.0,2.21441159]
["bitfinex","BTCUSD",1747414349472,0.00404771,104030.0,104020.0,2.23211159]
["bitfinex","BTCUSD",1747414349674,0.00404771,104030.0,104020.0,2.21441159]
["bitfinex","BTCUSD",1747414350958,0.00404771,104030.0,104020.0,2.23211159]
["bitfinex","BTCUSD",1747414351188,0.00404771,104030.0,104020.0,2.58665244]
["bitfinex","BTCUSD",1747414351406,0.0391,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747414351407,0.05864072,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747414351604,0.07754072,104050.0,104040.0,1.03185709]
["bitfinex","BTCUSD",1747414352307,0.27936667,104050.0,104040.0,1.03185709]
["bitfinex","BTCUSD",1747414352486,0.07754072,104050.0,104040.0,1.03185709]
["bitfinex","BTCUSD",1747414352698,0.08715129,104050.0,104040.0,1.03185709]
["bitfinex","BTCUSD",1747414353247,0.26975664,104050.0,104040.0,1.03185727]
["bitfinex","BTCUSD",1747414353657,0.28236731,104050.0,104040.0,1.05613954]
["bitfinex","BTCUSD",1747414353859,0.28236796,104050.0,104040.0,1.05613954]
["bitfinex","BTCUSD",1747414353989,0.28536796,104050.0,104040.0,1.05613954]
["bitfinex","BTCUSD",1747414354196,0.08354192,104050.0,104040.0,1.47109963]
["bitfinex","BTCUSD",1747414354401,0.07393052,104050.0,104040.0,1.48071067]
["bitfinex","BTCUSD",1747414354828,0.0451,104050.0,104040.0,1.48071067]
["bitfinex","BTCUSD",1747414355034,0.0451,104050.0,104040.0,2.39504267]
["bitfinex","BTCUSD",1747414355035,0.04542004,104050.0,104040.0,2.39504267]
["bitfinex","BTCUSD",1747414355674,0.03581011,104050.0,104040.0,2.42387767]
["bitfinex","BTCUSD",1747414355880,0.0262,104050.0,104040.0,2.42387767]
["bitfinex","BTCUSD",1747414356083,0.008,104050.0,104040.0,2.42387767]
["bitfinex","BTCUSD",1747414356216,0.008,104050.0,104040.0,2.46207767]
["bitfinex","BTCUSD",1747414356874,0.005,104050.0,104040.0,2.46207767]
["bitfinex","BTCUSD",1747414357302,0.006,104050.0,104040.0,2.46207767]
["bitfinex","BTCUSD",1747414357520,0.006,104050.0,104040.0,2.47661852]
["bitfinex","BTCUSD",1747414357758,0.002,104050.0,104040.0,2.47661852]
["bitfinex","BTCUSD",1747414357981,0.002,104050.0,104040.0,2.45771852]
["bitfinex","BTCUSD",1747414358156,0.00746295,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747414358360,0.24200461,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1747414358536,0.05030267,104070.0,104060.0,0.70134407]
["bitfinex","BTCUSD",1747414358739,0.05030267,104070.0,104060.0,1.0596848]
["bitfinex","BTCUSD",1747414358740,0.05899394,104070.0,104060.0,1.0596848]
["bitfinex","BTCUSD",1747414359004,0.0493854,104070.0,104060.0,1.0596848]
["bitfinex","BTCUSD",1747414359128,0.02077713,104070.0,104060.0,1.9157068]
["bitfinex","BTCUSD",1747414359335,0.00247713,104070.0,104060.0,1.9817358]
["bitfinex","BTCUSD",1747414359556,0.00247713,104070.0,104060.0,1.62287665]
["bitfinex","BTCUSD",1747414359780,0.00447713,104070.0,104060.0,2.41115665]
["bitfinex","BTCUSD",1747414361303,0.00247713,104070.0,104060.0,2.41115665]
["bitfinex","BTCUSD",1747414361724,0.00247713,104070.0,104060.0,2.41211665]
["bitfinex","BTCUSD",1747414362387,0.002,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747414362655,0.00214311,104090.0,104080.0,3.73455213]
["bitfinex","BTCUSD",1747414362851,0.00214311,104090.0,104080.0,3.29083013]
["bitfinex","BTCUSD",1747414363288,0.00214311,104090.0,104080.0,3.21670998]
["bitfinex","BTCUSD",1747414363445,0.00414311,104090.0,104080.0,3.23540998]
["bitfinex","BTCUSD",1747414363645,0.00414311,104090.0,104080.0,3.57540998]
["bitfinex","BTCUSD",1747414364058,0.0396,104110.0,104080.0,3.57540998]
["bitfinex","BTCUSD",1747414364059,0.04920439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747414364421,0.04920439,104110.0,104100.0,1.44644967]
["bitfinex","BTCUSD",1747414364631,0.05880896,104110.0,104100.0,1.44644967]
["bitfinex","BTCUSD",1747414365045,0.06846129,104110.0,104100.0,1.44644967]
["bitfinex","BTCUSD",1747414365252,0.07806614,104110.0,104100.0,1.44644967]
["bitfinex","BTCUSD",1747414365585,0.07146129,104110.0,104100.0,1.44644967]
["bitfinex","BTCUSD",1747414366177,0.07146129,104110.0,104100.0,3.95300975]
["bitfinex","BTCUSD",1747414366178,0.04264766,104110.0,104100.0,3.95300975]
["bitfinex","BTCUSD",1747414366385,0.02464766,104110.0,104100.0,3.38995575]
["bitfinex","BTCUSD",1747414366590,0.02464766,104110.0,104100.0,3.41877475]
["bitfinex","BTCUSD",1747414367049,0.00504766,104110.0,104100.0,3.41877475]
["bitfinex","BTCUSD",1747414367252,0.00504766,104110.0,104100.0,3.4704156]
["bitfinex","BTCUSD",1747414367629,0.00704766,104110.0,104100.0,3.4703356]
["bitfinex","BTCUSD",1747414367868,0.0213,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747414368064,0.00204766,104130.0,104120.0,2.88329324]
["bitfinex","BTCUSD",1747414368389,0.00204766,104130.0,104120.0,2.82916824]
["bitfinex","BTCUSD",1747414368594,0.00204766,104130.0,104120.0,2.66221724]
["bitfinex","BTCUSD",1747414368799,0.00204766,104130.0,104120.0,2.38345324]
["bitfinex","BTCUSD",1747414369023,0.00204766,104130.0,104120.0,1.65863824]
["bitfinex","BTCUSD",1747414369233,0.0116503,104130.0,104120.0,1.65863824]
["bitfinex","BTCUSD",1747414369656,0.00204766,104130.0,104120.0,1.65863824]
["bitfinex","BTCUSD",1747414369865,0.0407533,104130.0,104120.0,1.07246024]
["bitfinex","BTCUSD",1747414370022,0.03115039,104130.0,104120.0,1.07246024]
["bitfinex","BTCUSD",1747414370259,0.03115039,104130.0,104120.0,1.07238024]
["bitfinex","BTCUSD",1747414370260,0.02154766,104130.0,104120.0,1.07238024]
["bitfinex","BTCUSD",1747414371181,0.001,104130.0,104120.0,1.07238024]
["bitfinex","BTCUSD",1747414372868,0.001,104130.0,104120.0,1.10119124]
["bitfinex","BTCUSD",1747414373075,0.001,104130.0,104120.0,1.12089124]
["bitfinex","BTCUSD",1747414373710,0.001,104130.0,104120.0,0.69946024]
["bitfinex","BTCUSD",1747414373922,0.01060255,104130.0,104120.0,1.07234024]
["bitfinex","BTCUSD",1747414374127,0.001,104130.0,104120.0,1.07234024]
["bitfinex","BTCUSD",1747414375397,0.05790574,104130.0,104120.0,0.55155924]
["bitfinex","BTCUSD",1747414375600,0.05790574,104130.0,104120.0,1.30453724]
["bitfinex","BTCUSD",1747414376015,0.05790564,104130.0,104120.0,1.30453724]
["bitfinex","BTCUSD",1747414377127,0.05790564,104130.0,104120.0,1.30307288]
["bitfinex","BTCUSD",1747414377368,0.04830273,104130.0,104120.0,1.30307288]
["bitfinex","BTCUSD",1747414377539,0.05790564,104130.0,104120.0,1.30307288]
["bitfinex","BTCUSD",1747414377766,0.05790555,104130.0,104120.0,1.30307288]
["bitfinex","BTCUSD",1747414377985,0.05790555,104130.0,104120.0,0.93027288]
["bitfinex","BTCUSD",1747414378192,0.26917963,104130.0,104120.0,1.10564743]
["bitfinex","BTCUSD",1747414378455,0.26917963,104130.0,104120.0,0.74245117]
["bitfinex","BTCUSD",1747414378684,0.26917963,104130.0,104120.0,1.11525117]
["bitfinex","BTCUSD",1747414379157,0.07711184,104130.0,104120.0,1.12485482]
["bitfinex","BTCUSD",1747414379777,0.07711184,104130.0,104120.0,0.75205482]
["bitfinex","BTCUSD",1747414379990,0.07711184,104130.0,104120.0,1.12485482]
["bitfinex","BTCUSD",1747414380197,0.26917944,104130.0,104120.0,0.75205482]
["bitfinex","BTCUSD",1747414380406,0.26917944,104130.0,104120.0,1.12485482]
["bitfinex","BTCUSD",1747414380866,0.26917944,104130.0,104120.0,1.09604359]
["bitfinex","BTCUSD",1747414381276,0.26917944,104130.0,104120.0,1.10564743]
["bitfinex","BTCUSD",1747414381523,0.26917944,104130.0,104120.0,1.08639966]
["bitfinex","BTCUSD",1747414381750,0.26917944,104130.0,104120.0,1.10560743]
["bitfinex","BTCUSD",1747414381878,0.27878282,104130.0,104120.0,1.10560743]
["bitfinex","BTCUSD",1747414382083,0.26918009,104130.0,104120.0,1.10560743]
["bitfinex","BTCUSD",1747414382503,0.25957727,104130.0,104120.0,1.1056077]
["bitfinex","BTCUSD",1747414382947,0.25957727,104130.0,104120.0,1.11521154]
["bitfinex","BTCUSD",1747414383323,0.25957727,104130.0,104120.0,1.12481528]
["bitfinex","BTCUSD",1747414383922,0.24997389,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414384125,0.05790629,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414384338,0.05790592,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414385099,0.07711157,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414385802,0.07711157,104130.0,104120.0,0.75205472]
["bitfinex","BTCUSD",1747414385982,0.07711157,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414386192,0.27878245,104130.0,104120.0,1.12481472]
["bitfinex","BTCUSD",1747414386395,0.2691799,104130.0,104120.0,1.09592349]
["bitfinex","BTCUSD",1747414386604,0.26918046,104130.0,104120.0,1.09588349]
["bitfinex","BTCUSD",1747414387029,0.26918046,104130.0,104120.0,1.10548733]
["bitfinex","BTCUSD",1747414387234,0.26918046,104130.0,104120.0,1.11509107]
["bitfinex","BTCUSD",1747414387537,0.25957708,104130.0,104120.0,1.12469472]
["bitfinex","BTCUSD",1747414388513,0.05790574,104130.0,104120.0,1.12469472]
["bitfinex","BTCUSD",1747414388730,0.06750893,104130.0,104120.0,1.12469472]
["bitfinex","BTCUSD",1747414390160,0.06750893,104130.0,104120.0,0.75197472]
["bitfinex","BTCUSD",1747414390367,0.06750893,104130.0,104120.0,1.12469472]
["bitfinex","BTCUSD",1747414390573,0.0387,104130.0,104120.0,1.12469472]
["bitfinex","BTCUSD",1747414390785,0.001,104130.0,104120.0,1.84226772]
["bitfinex","BTCUSD",1747414390999,0.001,104130.0,104120.0,1.86016772]
["bitfinex","BTCUSD",1747414391198,0.001,104130.0,104120.0,1.87470857]
["bitfinex","BTCUSD",1747414391839,0.001,104130.0,104120.0,1.89310857]
["bitfinex","BTCUSD",1747414392511,0.001,104130.0,104120.0,1.87470857]
["bitfinex","BTCUSD",1747414394119,0.001,104130.0,104120.0,1.89400857]
["bitfinex","BTCUSD",1747414394554,0.001,104130.0,104120.0,1.87470857]
["bitfinex","BTCUSD",1747414396456,0.001,104130.0,104120.0,1.85680857]
["bitfinex","BTCUSD",1747414397104,0.001,104130.0,104120.0,1.85098605]
["bitfinex","BTCUSD",1747414397314,0.001,104130.0,104120.0,1.47826605]
["bitfinex","BTCUSD",1747414397521,0.001,104130.0,104120.0,1.85094605]
["bitfinex","BTCUSD",1747414397757,0.001,104130.0,104120.0,1.82838107]
["bitfinex","BTCUSD",1747414398322,0.07486914,104140.0,104130.0,0.56087662]
["bitfinex","BTCUSD",1747414398499,0.07486914,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414398900,0.04606353,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414399115,0.05566525,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414399299,0.06526715,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414399564,0.06726715,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414399741,0.07686923,104140.0,104130.0,0.92820602]
["bitfinex","BTCUSD",1747414400092,0.27852066,104140.0,104130.0,1.2061492]
["bitfinex","BTCUSD",1747414400296,0.28052066,104140.0,104130.0,0.84315202]
["bitfinex","BTCUSD",1747414400535,0.28052066,104140.0,104130.0,1.04038902]
["bitfinex","BTCUSD",1747414400536,0.29012302,104140.0,104130.0,1.04038902]
["bitfinex","BTCUSD",1747414400772,0.29012302,104140.0,104130.0,1.18302291]
["bitfinex","BTCUSD",1747414400978,0.29012302,104140.0,104130.0,0.77201144]
["bitfinex","BTCUSD",1747414401212,0.26131732,104140.0,104130.0,0.8099094]
["bitfinex","BTCUSD",1747414401407,0.26131732,104140.0,104130.0,1.01158038]
["bitfinex","BTCUSD",1747414401607,0.26131732,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1747414402107,0.26131732,104140.0,104130.0,0.71256]
["bitfinex","BTCUSD",1747414404069,0.26131732,104140.0,104130.0,0.53758307]
["bitfinex","BTCUSD",1747414404274,0.26131732,104140.0,104130.0,0.37256]
["bitfinex","BTCUSD",1747414405241,0.26131732,104140.0,104130.0,0.36846248]
["bitfinex","BTCUSD",1747414405580,0.26131732,104140.0,104130.0,0.56053008]
["bitfinex","BTCUSD",1747414405787,0.05006353,104140.0,104130.0,0.65783948]
["bitfinex","BTCUSD",1747414405987,0.06926742,104140.0,104130.0,0.31818602]
["bitfinex","BTCUSD",1747414406192,0.05966534,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414406380,0.06926733,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414406582,0.05966534,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414406790,0.06926724,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414407193,0.05006353,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414407394,0.04016525,104140.0,104130.0,1.76137002]
["bitfinex","BTCUSD",1747414407815,0.06916715,104140.0,104130.0,1.68041302]
["bitfinex","BTCUSD",1747414409056,0.06916715,104140.0,104130.0,1.66502695]
["bitfinex","BTCUSD",1747414409457,0.06916715,104140.0,104130.0,1.61422495]
["bitfinex","BTCUSD",1747414409861,0.06916715,104140.0,104130.0,1.49123495]
["bitfinex","BTCUSD",1747414410083,0.05956525,104140.0,104130.0,1.49123495]
["bitfinex","BTCUSD",1747414410447,0.04016525,104140.0,104130.0,1.54123495]
["bitfinex","BTCUSD",1747414411952,0.06766715,104140.0,104130.0,1.54123495]
["bitfinex","BTCUSD",1747414412354,0.06766715,104140.0,104130.0,1.15640195]
["bitfinex","BTCUSD",1747414412355,0.27892057,104140.0,104130.0,1.15640195]
["bitfinex","BTCUSD",1747414412524,0.09647386,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414412730,0.08364038,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414412931,0.07380708,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414413365,0.08340926,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414413532,0.07380708,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414414107,0.09301153,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414414540,0.07380708,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414414851,0.08340926,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414415085,0.09301153,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414415217,0.09301217,104140.0,104130.0,1.03713095]
["bitfinex","BTCUSD",1747414415400,0.09301217,104140.0,104130.0,0.72535995]
["bitfinex","BTCUSD",1747414415635,0.06420536,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414415939,0.07380754,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414416137,0.08340981,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414416345,0.07380754,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414416844,0.06420536,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414417042,0.07380754,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414417295,0.27545906,104140.0,104130.0,0.85860595]
["bitfinex","BTCUSD",1747414417483,0.28506151,104140.0,104130.0,0.86820895]
["bitfinex","BTCUSD",1747414417712,0.28506151,104140.0,104130.0,0.73496295]
["bitfinex","BTCUSD",1747414417830,0.28506151,104140.0,104130.0,0.86831195]
["bitfinex","BTCUSD",1747414418319,0.28506151,104140.0,104130.0,0.68203195]
["bitfinex","BTCUSD",1747414418504,0.28506151,104140.0,104130.0,0.87787468]
["bitfinex","BTCUSD",1747414419013,0.08761717,104140.0,104130.0,0.87787468]
["bitfinex","BTCUSD",1747414419226,0.27966633,104140.0,104130.0,0.49575195]
["bitfinex","BTCUSD",1747414419498,0.27966633,104140.0,104130.0,0.87787468]
["bitfinex","BTCUSD",1747414419707,0.08761717,104140.0,104130.0,0.87787468]
["bitfinex","BTCUSD",1747414419949,0.06841245,104140.0,104130.0,0.87787468]
["bitfinex","BTCUSD",1747414420369,0.06841245,104140.0,104130.0,0.79595135]
["bitfinex","BTCUSD",1747414420548,0.06841245,104140.0,104130.0,0.79352913]
["bitfinex","BTCUSD",1747414421210,0.06841245,104140.0,104130.0,0.76589336]
["bitfinex","BTCUSD",1747414421777,0.27966642,104140.0,104130.0,0.76589336]
["bitfinex","BTCUSD",1747414421995,0.27966642,104140.0,104130.0,0.62294163]
["bitfinex","BTCUSD",1747414422515,0.07801481,104140.0,104130.0,0.75629063]
["bitfinex","BTCUSD",1747414422671,0.27006397,104140.0,104130.0,0.76589336]
["bitfinex","BTCUSD",1747414425063,0.27006397,104140.0,104130.0,0.75362036]
["bitfinex","BTCUSD",1747414425298,0.27006397,104140.0,104130.0,0.75317654]
["bitfinex","BTCUSD",1747414425839,0.06841236,104140.0,104130.0,0.75317654]
["bitfinex","BTCUSD",1747414426003,0.27966615,104140.0,104130.0,0.73397099]
["bitfinex","BTCUSD",1747414426208,0.08761699,104140.0,104130.0,0.75317654]
["bitfinex","BTCUSD",1747414426832,0.08761699,104140.0,104130.0,0.75803654]
["bitfinex","BTCUSD",1747414427007,0.08761699,104140.0,104130.0,0.74491554]
["bitfinex","BTCUSD",1747414427222,0.25086026,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1747414427770,0.25086026,104140.0,104130.0,0.42248]
["bitfinex","BTCUSD",1747414431272,0.25086026,104140.0,104130.0,0.4224]
["bitfinex","BTCUSD",1747414436605,0.25086026,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1747414436819,0.25086026,104140.0,104130.0,0.4224]
["bitfinex","BTCUSD",1747414441379,0.25086026,104140.0,104130.0,0.42236]
["bitfinex","BTCUSD",1747414444215,0.24563026,104140.0,104130.0,0.42236]
["bitfinex","BTCUSD",1747414446059,0.24563026,104140.0,104130.0,0.42909759]
["bitfinex","BTCUSD",1747414446272,0.24563026,104140.0,104130.0,0.05673759]
["bitfinex","BTCUSD",1747414446475,0.24563026,104140.0,104130.0,0.42909759]
["bitfinex","BTCUSD",1747414446910,0.24563026,104140.0,104130.0,0.05673759]
["bitfinex","BTCUSD",1747414447138,0.24563026,104140.0,104130.0,0.42909759]
["bitfinex","BTCUSD",1747414447370,0.03437629,104140.0,104130.0,0.47382002]
["bitfinex","BTCUSD",1747414447563,0.01360172,104140.0,104130.0,1.42825604]
["bitfinex","BTCUSD",1747414447827,0.004,104140.0,104130.0,1.42245096]
["bitfinex","BTCUSD",1747414448060,0.004,104140.0,104130.0,1.43699181]
["bitfinex","BTCUSD",1747414448564,0.002,104140.0,104130.0,1.43699181]
["bitfinex","BTCUSD",1747414449074,0.002,104140.0,104130.0,1.44684481]
["bitfinex","BTCUSD",1747414449337,0.01160089,104150.0,104140.0,0.61249626]
["bitfinex","BTCUSD",1747414449591,0.002,104150.0,104140.0,2.14619666]
["bitfinex","BTCUSD",1747414450049,0.01160079,104150.0,104140.0,2.15293425]
["bitfinex","BTCUSD",1747414450432,0.01160079,104150.0,104140.0,2.08373725]
["bitfinex","BTCUSD",1747414450748,0.002,104150.0,104140.0,2.09927643]
["bitfinex","BTCUSD",1747414452413,0.0116007,104150.0,104140.0,2.09927643]
["bitfinex","BTCUSD",1747414453206,0.002,104150.0,104140.0,2.09927643]
["bitfinex","BTCUSD",1747414457751,0.23243463,104150.0,104140.0,1.13019377]
["bitfinex","BTCUSD",1747414457881,0.07800391,104150.0,104140.0,1.32595567]
["bitfinex","BTCUSD",1747414458068,0.27003463,104150.0,104140.0,1.33555748]
["bitfinex","BTCUSD",1747414458277,0.27003537,104150.0,104140.0,0.83148617]
["bitfinex","BTCUSD",1747414458487,0.25083351,104150.0,104140.0,0.39451677]
["bitfinex","BTCUSD",1747414458681,0.25083351,104150.0,104140.0,0.73451677]
["bitfinex","BTCUSD",1747414459106,0.25083351,104150.0,104140.0,0.02227677]
["bitfinex","BTCUSD",1747414459322,0.25083351,104150.0,104140.0,0.36227677]
["bitfinex","BTCUSD",1747414460405,0.25283351,104150.0,104140.0,0.36227677]
["bitfinex","BTCUSD",1747414460561,0.25483351,104150.0,104140.0,0.36227677]
["bitfinex","BTCUSD",1747414471336,0.25483351,104150.0,104140.0,0.02227677]
["bitfinex","BTCUSD",1747414473049,0.25483351,104150.0,104140.0,0.00673759]
["bitfinex","BTCUSD",1747414473268,0.61734739,104150.0,104140.0,0.00673759]
["bitfinex","BTCUSD",1747414476272,0.35214291,104150.0,104140.0,0.00673759]
["bitfinex","BTCUSD",1747414478577,0.25483351,104150.0,104140.0,0.00673759]
["bitfinex","BTCUSD",1747414487886,0.22087634,104130.0,104120.0,0.9474146]
["bitfinex","BTCUSD",1747414488091,0.22087634,104130.0,104120.0,0.9844146]
["bitfinex","BTCUSD",1747414489130,0.22087634,104130.0,104120.0,0.9854146]
["bitfinex","BTCUSD",1747414489649,0.01920555,104130.0,104120.0,0.9854146]
["bitfinex","BTCUSD",1747414489882,0.02880874,104130.0,104120.0,0.99601825]
["bitfinex","BTCUSD",1747414491352,0.03841202,104130.0,104120.0,1.19340925]
["bitfinex","BTCUSD",1747414491588,0.23047962,104130.0,104120.0,1.1838056]
["bitfinex","BTCUSD",1747414492532,0.240083,104130.0,104120.0,1.1838056]
["bitfinex","BTCUSD",1747414493299,0.02880874,104130.0,104120.0,0.8485357]
["bitfinex","BTCUSD",1747414494816,0.23047962,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414495147,0.02880874,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414495396,0.22087634,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414495606,0.02880874,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414496226,0.23047962,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414497295,0.02880874,104130.0,104120.0,0.8482557]
["bitfinex","BTCUSD",1747414497504,0.02880874,104130.0,104120.0,1.1882557]
["bitfinex","BTCUSD",1747414498398,0.23047962,104130.0,104120.0,1.1882557]
["bitfinex","BTCUSD",1747414499684,0.03841202,104130.0,104120.0,1.1882557]
["bitfinex","BTCUSD",1747414499887,0.02880874,104130.0,104120.0,1.1882557]
["bitfinex","BTCUSD",1747414500102,0.01920546,104130.0,104120.0,1.1882557]
["bitfinex","BTCUSD",1747414500323,0.00960208,104140.0,104130.0,0.02880884]
["bitfinex","BTCUSD",1747414500533,0.01920399,104140.0,104130.0,0.25652121]
["bitfinex","BTCUSD",1747414500757,0.01920399,104140.0,104130.0,0.27472121]
["bitfinex","BTCUSD",1747414500966,0.02880579,104140.0,104130.0,0.61472121]
["bitfinex","BTCUSD",1747414501392,0.0192038,104140.0,104130.0,1.75417161]
["bitfinex","BTCUSD",1747414501780,0.02880598,104140.0,104130.0,1.40285861]
["bitfinex","BTCUSD",1747414503415,0.00960181,104140.0,104130.0,1.40285861]
["bitfinex","BTCUSD",1747414503636,0.01920343,104140.0,104130.0,1.39325533]
["bitfinex","BTCUSD",1747414503952,0.00960162,104140.0,104130.0,1.39325533]
["bitfinex","BTCUSD",1747414504183,0.02880542,104140.0,104130.0,1.39325533]
["bitfinex","BTCUSD",1747414504970,0.0384076,104140.0,104130.0,1.39325533]
["bitfinex","BTCUSD",1747414505175,0.24005903,104140.0,104130.0,1.29783178]
["bitfinex","BTCUSD",1747414505433,0.23045741,104140.0,104130.0,1.00658533]
["bitfinex","BTCUSD",1747414505640,0.2208556,104140.0,104130.0,0.83156232]
["bitfinex","BTCUSD",1747414505839,0.21125361,104140.0,104130.0,0.85076861]
["bitfinex","BTCUSD",1747414506069,0.21125361,104140.0,104130.0,1.18457052]
["bitfinex","BTCUSD",1747414506276,0.21125361,104140.0,104130.0,1.14780861]
["bitfinex","BTCUSD",1747414506485,0.21125361,104140.0,104130.0,1.15741162]
["bitfinex","BTCUSD",1747414506698,0.21125361,104140.0,104130.0,1.17288257]
["bitfinex","BTCUSD",1747414507089,0.21125361,104140.0,104130.0,1.18248029]
["bitfinex","BTCUSD",1747414508182,0.21125361,104140.0,104130.0,1.05211437]
["bitfinex","BTCUSD",1747414509015,0.21125361,104140.0,104130.0,1.23224838]
["bitfinex","BTCUSD",1747414509226,0.21125361,104140.0,104130.0,1.06171738]
["bitfinex","BTCUSD",1747414509454,0.21125361,104140.0,104130.0,1.23224838]
["bitfinex","BTCUSD",1747414509658,0.21125361,104140.0,104130.0,1.22264537]
["bitfinex","BTCUSD",1747414510092,0.21125361,104140.0,104130.0,1.16301537]
["bitfinex","BTCUSD",1747414510298,0.21125361,104140.0,104130.0,1.04251127]
["bitfinex","BTCUSD",1747414512057,0.21125361,104140.0,104130.0,1.03290808]
["bitfinex","BTCUSD",1747414512278,0.20165143,104140.0,104130.0,1.04251127]
["bitfinex","BTCUSD",1747414514636,0.20165143,104140.0,104130.0,0.8312372]
["bitfinex","BTCUSD",1747414517016,0.20165143,104140.0,104130.0,1.0233048]
["bitfinex","BTCUSD",1747414517233,0.20165143,104140.0,104130.0,1.03290818]
["bitfinex","BTCUSD",1747414518069,0.21125342,104140.0,104130.0,1.03290818]
["bitfinex","BTCUSD",1747414518274,0.21125342,104140.0,104130.0,1.05280818]
["bitfinex","BTCUSD",1747414518544,0.21125342,104140.0,104130.0,1.06241146]
["bitfinex","BTCUSD",1747414518767,0.21125342,104140.0,104130.0,1.07201465]
["bitfinex","BTCUSD",1747414518936,0.21125342,104140.0,104130.0,1.06241146]
["bitfinex","BTCUSD",1747414519307,0.16130772,104140.0,104130.0,1.07201465]
["bitfinex","BTCUSD",1747414519511,0.16130772,104140.0,104130.0,1.03290808]
["bitfinex","BTCUSD",1747414519906,0.16130772,104140.0,104130.0,0.8312372]
["bitfinex","BTCUSD",1747414520211,0.16130772,104140.0,104130.0,0.84084058]
["bitfinex","BTCUSD",1747414520454,0.16130772,104140.0,104130.0,1.03290818]
["bitfinex","BTCUSD",1747414520704,0.16130772,104140.0,104130.0,0.6453972]
["bitfinex","BTCUSD",1747414520705,0.15170573,104140.0,104130.0,0.6453972]
["bitfinex","BTCUSD",1747414520909,0.15170573,104140.0,104130.0,0.8311172]
["bitfinex","BTCUSD",1747414521087,0.15170573,104140.0,104130.0,0.84072058]
["bitfinex","BTCUSD",1747414521497,0.15170573,104140.0,104130.0,1.03278818]
["bitfinex","BTCUSD",1747414521899,0.15170573,104140.0,104130.0,1.04239146]
["bitfinex","BTCUSD",1747414522115,0.15170573,104140.0,104130.0,1.0361711]
["bitfinex","BTCUSD",1747414522317,0.15170573,104140.0,104130.0,1.02656782]
["bitfinex","BTCUSD",1747414524386,0.15170573,104140.0,104130.0,1.0361711]
["bitfinex","BTCUSD",1747414524801,0.03030089,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747414524989,0.03030089,104150.0,104140.0,1.76022881]
["bitfinex","BTCUSD",1747414524990,0.01160089,104150.0,104140.0,1.76022881]
["bitfinex","BTCUSD",1747414525201,0.02120186,104150.0,104140.0,1.83636381]
["bitfinex","BTCUSD",1747414525349,0.21323258,104150.0,104140.0,1.83636381]
["bitfinex","BTCUSD",1747414525734,0.21323258,104150.0,104140.0,1.84310066]
["bitfinex","BTCUSD",1747414525938,0.02120186,104150.0,104140.0,1.84310066]
["bitfinex","BTCUSD",1747414526147,0.21523258,104150.0,104140.0,1.84310066]
["bitfinex","BTCUSD",1747414526345,0.22483374,104150.0,104140.0,1.84310066]
["bitfinex","BTCUSD",1747414527859,0.22483374,104150.0,104140.0,1.21956066]
["bitfinex","BTCUSD",1747414528094,0.22683374,104150.0,104140.0,1.21956066]
["bitfinex","BTCUSD",1747414528618,0.21723258,104150.0,104140.0,1.21956066]
["bitfinex","BTCUSD",1747414529103,0.22683374,104150.0,104140.0,1.21956066]
["bitfinex","BTCUSD",1747414530565,0.23643509,104150.0,104140.0,1.21956075]
["bitfinex","BTCUSD",1747414530795,0.22683374,104150.0,104140.0,1.21956075]
["bitfinex","BTCUSD",1747414531230,0.22683374,104150.0,104140.0,1.20006075]
["bitfinex","BTCUSD",1747414531684,0.22683374,104150.0,104140.0,1.20966256]
["bitfinex","BTCUSD",1747414532003,0.23643499,104150.0,104140.0,1.20006075]
["bitfinex","BTCUSD",1747414532206,0.23643499,104150.0,104140.0,1.20006084]
["bitfinex","BTCUSD",1747414532456,0.23643499,104150.0,104140.0,1.20966265]
["bitfinex","BTCUSD",1747414532654,0.23643499,104150.0,104140.0,1.20966274]
["bitfinex","BTCUSD",1747414533230,0.23643499,104150.0,104140.0,1.21926455]
["bitfinex","BTCUSD",1747414533641,0.23643499,104150.0,104140.0,1.20966274]
["bitfinex","BTCUSD",1747414534517,0.24603643,104150.0,104140.0,1.19045885]
["bitfinex","BTCUSD",1747414534720,0.23643499,104150.0,104140.0,1.20006075]
["bitfinex","BTCUSD",1747414535334,0.23643499,104150.0,104140.0,1.20006084]
["bitfinex","BTCUSD",1747414536314,0.23643509,104150.0,104140.0,1.20006084]
["bitfinex","BTCUSD",1747414536522,0.0156007,104150.0,104140.0,1.2427035]
["bitfinex","BTCUSD",1747414536722,0.006,104150.0,104140.0,1.2427035]
["bitfinex","BTCUSD",1747414537392,0.004,104150.0,104140.0,1.2427035]
["bitfinex","BTCUSD",1747414537604,0.002,104150.0,104140.0,1.2427035]
["bitfinex","BTCUSD",1747414538244,0.2117294,104160.0,104150.0,0.55123314]
["bitfinex","BTCUSD",1747414538458,0.21182086,104160.0,104150.0,2.13131054]
["bitfinex","BTCUSD",1747414538694,0.21182086,104160.0,104150.0,2.11327737]
["bitfinex","BTCUSD",1747414538909,0.21182086,104160.0,104150.0,2.10367639]
["bitfinex","BTCUSD",1747414539112,0.21182086,104160.0,104150.0,2.11327728]
["bitfinex","BTCUSD",1747414539113,0.21130395,104160.0,104150.0,2.11327728]
["bitfinex","BTCUSD",1747414539255,0.22090428,104160.0,104150.0,2.10367639]
["bitfinex","BTCUSD",1747414539450,0.22290428,104160.0,104150.0,2.10367639]
["bitfinex","BTCUSD",1747414539670,0.01169152,104160.0,104150.0,2.11327728]
["bitfinex","BTCUSD",1747414539900,0.01169152,104160.0,104150.0,1.96421328]
["bitfinex","BTCUSD",1747414540113,0.02129167,104160.0,104150.0,1.96421328]
["bitfinex","BTCUSD",1747414540318,0.02329167,104160.0,104150.0,1.96421328]
["bitfinex","BTCUSD",1747414540517,0.01169152,104160.0,104150.0,1.96421328]
["bitfinex","BTCUSD",1747414540714,0.00209156,104160.0,104150.0,1.96421328]
["bitfinex","BTCUSD",1747414540939,0.01169143,104160.0,104150.0,1.98311328]
["bitfinex","BTCUSD",1747414541323,0.00969143,104160.0,104150.0,2.00271328]
["bitfinex","BTCUSD",1747414541838,9.156e-05,104160.0,104150.0,2.00271328]
["bitfinex","BTCUSD",1747414542087,0.01929121,104160.0,104150.0,2.00271328]
["bitfinex","BTCUSD",1747414542501,0.01929121,104160.0,104150.0,1.98311328]
["bitfinex","BTCUSD",1747414543908,9.156e-05,104160.0,104150.0,2.01725413]
["bitfinex","BTCUSD",1747414544316,9.156e-05,104160.0,104150.0,1.97343111]
["bitfinex","BTCUSD",1747414544519,9.156e-05,104160.0,104150.0,1.99263353]
["bitfinex","BTCUSD",1747414548109,0.002,104170.0,104160.0,0.23535385]
["bitfinex","BTCUSD",1747414548315,0.002,104170.0,104160.0,4.11939925]
["bitfinex","BTCUSD",1747414549090,0.002,104170.0,104160.0,4.1261361]
["bitfinex","BTCUSD",1747414549260,0.004,104170.0,104160.0,4.1261361]
["bitfinex","BTCUSD",1747414550055,0.004,104170.0,104160.0,2.5800231]
["bitfinex","BTCUSD",1747414550259,0.004,104170.0,104160.0,2.8844091]
["bitfinex","BTCUSD",1747414550961,0.002,104170.0,104160.0,2.8844091]
["bitfinex","BTCUSD",1747414552502,0.002,104170.0,104160.0,2.89891636]
["bitfinex","BTCUSD",1747414553306,0.002,104170.0,104160.0,2.02358536]
["bitfinex","BTCUSD",1747414553507,0.01159904,104170.0,104160.0,2.00448536]
["bitfinex","BTCUSD",1747414553654,0.01159895,104170.0,104160.0,2.00448536]
["bitfinex","BTCUSD",1747414553860,0.01159886,104170.0,104160.0,2.00448536]
["bitfinex","BTCUSD",1747414554266,0.01159886,104170.0,104160.0,2.02428536]
["bitfinex","BTCUSD",1747414555245,0.01159886,104170.0,104160.0,2.00448536]
["bitfinex","BTCUSD",1747414555533,0.0211979,104170.0,104160.0,1.97476736]
["bitfinex","BTCUSD",1747414556227,0.02119781,104170.0,104160.0,1.97476736]
["bitfinex","BTCUSD",1747414557641,0.02119781,104170.0,104160.0,2.38916736]
["bitfinex","BTCUSD",1747414559432,0.01567141,104170.0,104160.0,2.38916736]
["bitfinex","BTCUSD",1747414559910,0.01567141,104170.0,104160.0,2.19715508]
["bitfinex","BTCUSD",1747414560129,0.01567141,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414560981,0.02527045,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414562034,0.00607246,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414562231,0.0156715,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414562699,0.00607246,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414562902,0.0156715,104170.0,104160.0,2.43916736]
["bitfinex","BTCUSD",1747414563554,0.24616535,104170.0,104160.0,0.91189631]
["bitfinex","BTCUSD",1747414563801,0.24969258,104170.0,104160.0,0.35399351]
["bitfinex","BTCUSD",1747414564036,0.24969258,104170.0,104160.0,0.53935351]
["bitfinex","BTCUSD",1747414564262,0.24009335,104170.0,104160.0,0.53935351]
["bitfinex","BTCUSD",1747414564478,0.24009335,104170.0,104160.0,0.54895412]
["bitfinex","BTCUSD",1747414564704,0.24009335,104170.0,104160.0,0.16855351]
["bitfinex","BTCUSD",1747414564923,0.24009335,104170.0,104160.0,0.53935351]
["bitfinex","BTCUSD",1747414566713,0.24009335,104170.0,104160.0,0.73136579]
["bitfinex","BTCUSD",1747414566919,0.24009335,104170.0,104160.0,0.7409664]
["bitfinex","BTCUSD",1747414567645,0.24009335,104170.0,104160.0,0.53935351]
["bitfinex","BTCUSD",1747414567992,0.24009335,104170.0,104160.0,0.44200411]
["bitfinex","BTCUSD",1747414568245,0.24009335,104170.0,104160.0,0.59668411]
["bitfinex","BTCUSD",1747414568468,0.24009335,104170.0,104160.0,0.78200411]
["bitfinex","BTCUSD",1747414568694,0.24009335,104170.0,104160.0,0.59668411]
["bitfinex","BTCUSD",1747414568927,0.24009335,104170.0,104160.0,0.41124411]
["bitfinex","BTCUSD",1747414570061,0.2212771,104170.0,104160.0,0.41124411]
["bitfinex","BTCUSD",1747414570279,0.2232771,104170.0,104160.0,0.41124411]
["bitfinex","BTCUSD",1747414573334,0.2425771,104170.0,104160.0,0.41124411]
["bitfinex","BTCUSD",1747414575784,0.2425771,104170.0,104160.0,0.07124411]
["bitfinex","BTCUSD",1747414577390,0.2425771,104170.0,104160.0,0.06450726]
["bitfinex","BTCUSD",1747414580053,0.2425771,104170.0,104160.0,0.40450726]
["bitfinex","BTCUSD",1747414589496,0.2425771,104170.0,104160.0,0.06450726]
["bitfinex","BTCUSD",1747414599067,0.2425771,104170.0,104160.0,0.01450726]
["bitfinex","BTCUSD",1747414599289,0.23941271,104160.0,104150.0,0.41708243]
["bitfinex","BTCUSD",1747414606199,0.23941271,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747414606407,0.22053207,104150.0,104140.0,0.75216075]
["bitfinex","BTCUSD",1747414606618,0.41440653,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414606836,0.51171593,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414607249,0.33754147,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414608103,0.34054147,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414609127,0.34454147,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414610325,0.22753207,104150.0,104140.0,0.04193231]
["bitfinex","BTCUSD",1747414610542,0.22783448,104150.0,104140.0,0.60208383]
["bitfinex","BTCUSD",1747414610999,0.22783448,104150.0,104140.0,0.59248147]
["bitfinex","BTCUSD",1747414611183,0.2182335,104150.0,104140.0,0.40043231]
["bitfinex","BTCUSD",1747414611422,0.2182335,104150.0,104140.0,0.38193231]
["bitfinex","BTCUSD",1747414614665,0.2182335,104150.0,104140.0,0.39490739]
["bitfinex","BTCUSD",1747414615917,0.2182335,104150.0,104140.0,0.596559]
["bitfinex","BTCUSD",1747414616607,0.2182335,104150.0,104140.0,0.615059]
["bitfinex","BTCUSD",1747414617057,0.2182335,104150.0,104140.0,0.62466127]
["bitfinex","BTCUSD",1747414621316,0.2182335,104150.0,104140.0,0.63426335]
["bitfinex","BTCUSD",1747414621530,0.2182335,104150.0,104140.0,0.64386534]
["bitfinex","BTCUSD",1747414621751,0.0166007,104150.0,104140.0,0.67236715]
["bitfinex","BTCUSD",1747414621967,0.007,104150.0,104140.0,0.686908]
["bitfinex","BTCUSD",1747414622222,0.0166007,104150.0,104140.0,1.2740694]
["bitfinex","BTCUSD",1747414622463,0.007,104150.0,104140.0,1.2740694]
["bitfinex","BTCUSD",1747414622884,0.004,104150.0,104140.0,1.2740694]
["bitfinex","BTCUSD",1747414623969,0.01919965,104160.0,104150.0,0.61417506]
["bitfinex","BTCUSD",1747414624173,0.02879971,104160.0,104150.0,0.98413506]
["bitfinex","BTCUSD",1747414624388,0.04800038,104160.0,104150.0,0.98413506]
["bitfinex","BTCUSD",1747414625544,0.05200038,104160.0,104150.0,0.98413506]
["bitfinex","BTCUSD",1747414625942,0.23441353,104160.0,104150.0,0.96443515]
["bitfinex","BTCUSD",1747414628270,0.24401414,104160.0,104150.0,0.96443515]
["bitfinex","BTCUSD",1747414628889,0.23441408,104160.0,104150.0,0.96443515]
["bitfinex","BTCUSD",1747414630088,0.23441408,104160.0,104150.0,0.95483417]
["bitfinex","BTCUSD",1747414630487,0.23371341,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747414630712,0.24261289,104160.0,104150.0,0.52488]
["bitfinex","BTCUSD",1747414630965,0.24261289,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1747414632525,0.23863207,104150.0,104140.0,0.00209156]
["bitfinex","BTCUSD",1747414633340,0.20163207,104150.0,104140.0,0.19414072]
["bitfinex","BTCUSD",1747414633553,0.01159987,104160.0,104150.0,0.55123277]
["bitfinex","BTCUSD",1747414633763,0.222813,104160.0,104150.0,0.7552736]
["bitfinex","BTCUSD",1747414633982,0.21321304,104160.0,104150.0,0.7552736]
["bitfinex","BTCUSD",1747414634177,0.21321304,104160.0,104150.0,0.57213515]
["bitfinex","BTCUSD",1747414634423,0.2016128,104160.0,104150.0,0.20404]
["bitfinex","BTCUSD",1747414634638,0.2016128,104160.0,104150.0,0.18484]
["bitfinex","BTCUSD",1747414634883,0.19203072,104150.0,104140.0,0.34815438]
["bitfinex","BTCUSD",1747414635066,0.20163216,104150.0,104140.0,0.99271813]
["bitfinex","BTCUSD",1747414635272,0.20163216,104150.0,104140.0,1.00549142]
["bitfinex","BTCUSD",1747414635696,0.00960144,104150.0,104140.0,0.98533842]
["bitfinex","BTCUSD",1747414635849,0.21521228,104160.0,104140.0,0.99493968]
["bitfinex","BTCUSD",1747414636065,0.21321228,104160.0,104140.0,0.76451168]
["bitfinex","BTCUSD",1747414636275,0.00960135,104150.0,104140.0,1.10451168]
["bitfinex","BTCUSD",1747414636483,0.00960135,104150.0,104140.0,1.71066868]
["bitfinex","BTCUSD",1747414637070,0.00960125,104150.0,104140.0,1.71066868]
["bitfinex","BTCUSD",1747414637294,0.0192026,104150.0,104140.0,1.71066868]
["bitfinex","BTCUSD",1747414638307,0.22083439,104150.0,104140.0,1.55458796]
["bitfinex","BTCUSD",1747414638506,0.02880367,104150.0,104140.0,1.22561196]
["bitfinex","BTCUSD",1747414638734,0.02880367,104150.0,104140.0,1.07640996]
["bitfinex","BTCUSD",1747414638901,0.02880367,104150.0,104140.0,1.21691196]
["bitfinex","BTCUSD",1747414639818,0.03840465,104150.0,104140.0,1.21691196]
["bitfinex","BTCUSD",1747414640018,0.03840465,104150.0,104140.0,0.89156996]
["bitfinex","BTCUSD",1747414640219,0.03840465,104150.0,104140.0,1.20707196]
["bitfinex","BTCUSD",1747414640461,0.03840465,104150.0,104140.0,1.07636996]
["bitfinex","BTCUSD",1747414640621,0.04800609,104150.0,104140.0,1.07636996]
["bitfinex","BTCUSD",1747414644328,0.03840465,104150.0,104140.0,1.07636996]
["bitfinex","BTCUSD",1747414646651,0.24003681,104150.0,104140.0,1.07636996]
["bitfinex","BTCUSD",1747414647481,0.23043629,104150.0,104140.0,1.06676852]
["bitfinex","BTCUSD",1747414648288,0.23043629,104150.0,104140.0,1.07637042]
["bitfinex","BTCUSD",1747414649260,0.23043629,104150.0,104140.0,0.70657042]
["bitfinex","BTCUSD",1747414649459,0.24883369,104150.0,104140.0,0.01486485]
["bitfinex","BTCUSD",1747414649889,0.24883369,104150.0,104140.0,0.19958485]
["bitfinex","BTCUSD",1747414650935,0.25083369,104150.0,104140.0,0.19958485]
["bitfinex","BTCUSD",1747414651352,0.25383369,104150.0,104140.0,0.19958485]
["bitfinex","BTCUSD",1747414652226,0.23333369,104150.0,104140.0,0.19958485]
["bitfinex","BTCUSD",1747414652568,0.23633369,104150.0,104140.0,0.19958485]
["bitfinex","BTCUSD",1747414653610,0.23633369,104150.0,104140.0,0.37886072]
["bitfinex","BTCUSD",1747414653839,0.23633369,104150.0,104140.0,0.18681156]
["bitfinex","BTCUSD",1747414654041,0.23633369,104150.0,104140.0,0.37886072]
["bitfinex","BTCUSD",1747414654240,0.23633369,104150.0,104140.0,0.39806535]
["bitfinex","BTCUSD",1747414654645,0.23633369,104150.0,104140.0,0.39806544]
["bitfinex","BTCUSD",1747414654888,0.22673225,104150.0,104140.0,0.39806544]
["bitfinex","BTCUSD",1747414656448,0.21713072,104150.0,104140.0,0.18681156]
["bitfinex","BTCUSD",1747414656908,0.21713072,104150.0,104140.0,0.38846317]
["bitfinex","BTCUSD",1747414657110,0.21713072,104150.0,104140.0,0.39806553]
["bitfinex","BTCUSD",1747414658519,0.21713072,104150.0,104140.0,0.19641401]
["bitfinex","BTCUSD",1747414658775,0.21713072,104150.0,104140.0,0.18681156]
["bitfinex","BTCUSD",1747414659021,0.21713072,104150.0,104140.0,0.00209156]
["bitfinex","BTCUSD",1747414659257,0.23743072,104150.0,104140.0,0.18677156]
["bitfinex","BTCUSD",1747414659460,0.23743072,104150.0,104140.0,0.00209156]
["bitfinex","BTCUSD",1747414659635,0.23743072,104150.0,104140.0,0.18677156]
["bitfinex","BTCUSD",1747414662586,0.21713072,104150.0,104140.0,0.37882072]
["bitfinex","BTCUSD",1747414662793,0.2172335,104150.0,104140.0,0.43266602]
["bitfinex","BTCUSD",1747414662925,0.2172335,104150.0,104140.0,0.45187009]
["bitfinex","BTCUSD",1747414663119,0.2172335,104150.0,104140.0,0.46147199]
["bitfinex","BTCUSD",1747414663327,0.03480358,104150.0,104140.0,0.8320867]
["bitfinex","BTCUSD",1747414663537,0.26183727,104150.0,104140.0,0.8119867]
["bitfinex","BTCUSD",1747414663764,0.25223629,104150.0,104140.0,0.80238489]
["bitfinex","BTCUSD",1747414663965,0.25423629,104150.0,104140.0,0.80238489]
["bitfinex","BTCUSD",1747414664197,0.24463504,104150.0,104140.0,0.79278299]
["bitfinex","BTCUSD",1747414664616,0.22543225,104150.0,104140.0,0.77357919]
["bitfinex","BTCUSD",1747414664824,0.22243225,104150.0,104140.0,0.57929674]
["bitfinex","BTCUSD",1747414665028,0.21483072,104150.0,104140.0,0.38724758]
["bitfinex","BTCUSD",1747414665885,0.23543072,104150.0,104140.0,0.38724758]
["bitfinex","BTCUSD",1747414672020,0.23543072,104150.0,104140.0,0.57184758]
["bitfinex","BTCUSD",1747414673209,0.21483072,104150.0,104140.0,0.77349919]
["bitfinex","BTCUSD",1747414673407,0.21483072,104150.0,104140.0,0.76389674]
["bitfinex","BTCUSD",1747414673839,0.21483072,104150.0,104140.0,0.7734991]
["bitfinex","BTCUSD",1747414674741,0.21483072,104150.0,104140.0,0.76389674]
["bitfinex","BTCUSD",1747414676371,0.21483072,104150.0,104140.0,0.7734991]
["bitfinex","BTCUSD",1747414676574,0.19603072,104150.0,104140.0,0.78310137]
["bitfinex","BTCUSD",1747414677319,0.21533072,104150.0,104140.0,0.78310137]
["bitfinex","BTCUSD",1747414678480,0.21533072,104150.0,104140.0,0.79270336]
["bitfinex","BTCUSD",1747414678675,0.19603072,104150.0,104140.0,0.80210137]
["bitfinex","BTCUSD",1747414678888,0.21583072,104150.0,104140.0,0.78310137]
["bitfinex","BTCUSD",1747414679347,0.20968795,104150.0,104140.0,0.78310137]
["bitfinex","BTCUSD",1747414679714,0.20968795,104150.0,104140.0,0.79270355]
["bitfinex","BTCUSD",1747414680672,0.20968795,104150.0,104140.0,0.78310137]
["bitfinex","BTCUSD",1747414680902,0.20968795,104150.0,104140.0,0.79270355]
["bitfinex","BTCUSD",1747414682641,0.18988795,104150.0,104140.0,0.80230554]
["bitfinex","BTCUSD",1747414682893,0.18988795,104150.0,104140.0,0.82220554]
["bitfinex","BTCUSD",1747414683099,0.004,104150.0,104140.0,1.25744235]
["bitfinex","BTCUSD",1747414683299,0.004,104150.0,104140.0,1.35475175]
["bitfinex","BTCUSD",1747414683871,0.02320168,104150.0,104140.0,1.35475175]
["bitfinex","BTCUSD",1747414684076,0.004,104150.0,104140.0,1.35475175]
["bitfinex","BTCUSD",1747414684282,0.0136007,104150.0,104140.0,1.35475175]
["bitfinex","BTCUSD",1747414686143,0.004,104150.0,104140.0,1.35168765]
["bitfinex","BTCUSD",1747414687327,0.004,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414687524,0.0136007,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414689264,0.004,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414689718,0.0136007,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414690349,0.0116007,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414690764,0.0096007,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414690991,0.02880256,104150.0,104140.0,1.38235736]
["bitfinex","BTCUSD",1747414691159,0.02880247,104150.0,104140.0,1.29298336]
["bitfinex","BTCUSD",1747414691765,0.02880247,104150.0,104140.0,1.16593936]
["bitfinex","BTCUSD",1747414691970,0.04800489,104150.0,104140.0,0.95672236]
["bitfinex","BTCUSD",1747414692172,0.03840354,104150.0,104140.0,0.93682236]
["bitfinex","BTCUSD",1747414692601,0.23043481,104150.0,104140.0,0.71381411]
["bitfinex","BTCUSD",1747414692820,0.23043481,104150.0,104140.0,1.0827742]
["bitfinex","BTCUSD",1747414692821,0.22083448,104150.0,104140.0,1.0827742]
["bitfinex","BTCUSD",1747414693049,0.23023341,104150.0,104140.0,1.09237619]
["bitfinex","BTCUSD",1747414693346,0.23023341,104150.0,104140.0,0.79142235]
["bitfinex","BTCUSD",1747414693537,0.23023341,104150.0,104140.0,0.98542462]
["bitfinex","BTCUSD",1747414693747,0.23023341,104150.0,104140.0,0.9950268]
["bitfinex","BTCUSD",1747414693951,0.23023341,104150.0,104140.0,1.00462888]
["bitfinex","BTCUSD",1747414694601,0.0288034,104150.0,104140.0,1.02383259]
["bitfinex","BTCUSD",1747414694830,0.03970095,104160.0,104150.0,0.57537533]
["bitfinex","BTCUSD",1747414695046,0.24131338,104160.0,104150.0,0.57537533]
["bitfinex","BTCUSD",1747414695259,0.25091399,104160.0,104150.0,0.57537533]
["bitfinex","BTCUSD",1747414695457,0.25091399,104160.0,104150.0,0.58497622]
["bitfinex","BTCUSD",1747414695799,0.03970058,104160.0,104150.0,0.58497622]
["bitfinex","BTCUSD",1747414696427,0.24131338,104160.0,104150.0,0.58497622]
["bitfinex","BTCUSD",1747414696658,0.24331338,104160.0,104150.0,0.5849764]
["bitfinex","BTCUSD",1747414697310,0.25291399,104160.0,104150.0,0.5849764]
["bitfinex","BTCUSD",1747414697487,0.25491399,104160.0,104150.0,0.57537551]
["bitfinex","BTCUSD",1747414697902,0.25491399,104160.0,104150.0,0.58497658]
["bitfinex","BTCUSD",1747414698175,0.25631341,104160.0,104150.0,0.53894085]
["bitfinex","BTCUSD",1747414698488,0.25631341,104160.0,104150.0,0.35454085]
["bitfinex","BTCUSD",1747414700542,0.23983207,104150.0,104140.0,0.24580488]
["bitfinex","BTCUSD",1747414700766,0.23983207,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414700985,0.23983207,104150.0,104140.0,0.41582573]
["bitfinex","BTCUSD",1747414701199,0.23983207,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414701406,0.23983207,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414702844,0.24283207,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414703489,0.24583207,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414705386,0.24583207,104150.0,104140.0,0.59333404]
["bitfinex","BTCUSD",1747414705592,0.24583207,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414706557,0.25543332,104150.0,104140.0,0.60293631]
["bitfinex","BTCUSD",1747414707065,0.25543332,104150.0,104140.0,0.60293649]
["bitfinex","BTCUSD",1747414707260,0.24583207,104150.0,104140.0,0.60293649]
["bitfinex","BTCUSD",1747414708196,0.24583207,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414708359,0.23623072,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414708572,0.23623072,104150.0,104140.0,0.60293649]
["bitfinex","BTCUSD",1747414709705,0.23623072,104150.0,104140.0,0.61747734]
["bitfinex","BTCUSD",1747414710006,0.22643207,104150.0,104140.0,0.6270797]
["bitfinex","BTCUSD",1747414710799,0.24513207,104150.0,104140.0,0.60787489]
["bitfinex","BTCUSD",1747414710966,0.24513207,104150.0,104140.0,0.61747734]
["bitfinex","BTCUSD",1747414712469,0.22643207,104150.0,104140.0,0.63668197]
["bitfinex","BTCUSD",1747414712677,0.24683207,104150.0,104140.0,0.63668197]
["bitfinex","BTCUSD",1747414712906,0.24683207,104150.0,104140.0,0.64628415]
["bitfinex","BTCUSD",1747414713104,0.01560107,104150.0,104140.0,0.65588559]
["bitfinex","BTCUSD",1747414713352,0.01560079,104150.0,104140.0,0.69438559]
["bitfinex","BTCUSD",1747414713559,0.02520149,104150.0,104140.0,0.69438559]
["bitfinex","BTCUSD",1747414713771,0.0156007,104150.0,104140.0,0.87870559]
["bitfinex","BTCUSD",1747414713970,0.02220159,104150.0,104140.0,0.87870559]
["bitfinex","BTCUSD",1747414714092,0.01920159,104150.0,104140.0,0.87870559]
["bitfinex","BTCUSD",1747414714310,0.02120159,104150.0,104140.0,0.87870559]
["bitfinex","BTCUSD",1747414716204,0.02320149,104150.0,104140.0,1.06298559]
["bitfinex","BTCUSD",1747414717636,0.004,104150.0,104140.0,1.06298559]
["bitfinex","BTCUSD",1747414718011,0.004,104150.0,104140.0,2.15668099]
["bitfinex","BTCUSD",1747414727002,0.004,104150.0,104140.0,2.57118099]
["bitfinex","BTCUSD",1747414728607,0.002,104150.0,104140.0,2.57118099]
["bitfinex","BTCUSD",1747414729693,0.23041269,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1747414729981,0.26781343,104160.0,104150.0,0.88469616]
["bitfinex","BTCUSD",1747414730227,0.26781343,104160.0,104150.0,0.90389821]
["bitfinex","BTCUSD",1747414730431,0.05730106,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414730646,0.03810011,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414730846,0.04770044,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414731066,0.04970035,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414731272,0.05930078,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414732113,0.06130078,104160.0,104150.0,0.90389766]
["bitfinex","BTCUSD",1747414732882,0.06130078,104160.0,104150.0,0.86106366]
["bitfinex","BTCUSD",1747414734018,0.02320011,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414734214,0.01359987,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414734360,0.004,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414735022,0.01359978,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414735417,0.02319974,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414736129,0.03279998,104160.0,104150.0,0.87896366]
["bitfinex","BTCUSD",1747414736366,0.03279998,104160.0,104150.0,0.86106366]
["bitfinex","BTCUSD",1747414739381,0.02319974,104160.0,104150.0,0.86106366]
["bitfinex","BTCUSD",1747414739626,0.01359978,104160.0,104150.0,0.876059]
["bitfinex","BTCUSD",1747414739839,0.02319974,104160.0,104150.0,0.876059]
["bitfinex","BTCUSD",1747414740505,0.04240013,104160.0,104150.0,0.876059]
["bitfinex","BTCUSD",1747414740727,0.26381302,104160.0,104150.0,0.83725713]
["bitfinex","BTCUSD",1747414740932,0.26381302,104160.0,104150.0,0.84685811]
["bitfinex","BTCUSD",1747414741137,0.25421324,104160.0,104150.0,0.83693713]
["bitfinex","BTCUSD",1747414741590,0.06220078,104160.0,104150.0,0.84653802]
["bitfinex","BTCUSD",1747414742379,0.02320002,104160.0,104150.0,0.86573802]
["bitfinex","BTCUSD",1747414743624,0.03280017,104160.0,104150.0,0.86573802]
["bitfinex","BTCUSD",1747414743994,0.04240041,104160.0,104150.0,0.86573802]
["bitfinex","BTCUSD",1747414744199,0.05200084,104160.0,104150.0,0.86573802]
["bitfinex","BTCUSD",1747414744397,0.26231368,104160.0,104150.0,0.84653802]
["bitfinex","BTCUSD",1747414744599,0.26231368,104160.0,104150.0,0.83693713]
["bitfinex","BTCUSD",1747414744809,0.26201347,104160.0,104150.0,0.82733606]
["bitfinex","BTCUSD",1747414745023,0.25241323,104160.0,104150.0,0.46386109]
["bitfinex","BTCUSD",1747414745227,0.0192026,104150.0,104140.0,0.64557897]
["bitfinex","BTCUSD",1747414745435,0.03750205,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414745643,0.01920168,104150.0,104140.0,1.43103263]
["bitfinex","BTCUSD",1747414745841,0.02880275,104150.0,104140.0,1.43103263]
["bitfinex","BTCUSD",1747414746300,0.01920168,104150.0,104140.0,1.43103263]
["bitfinex","BTCUSD",1747414746982,0.02880275,104150.0,104140.0,1.43103263]
["bitfinex","BTCUSD",1747414747496,0.0384041,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414747739,0.04680275,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414748397,0.056404,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414748602,0.04680275,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414749450,0.05640391,104150.0,104140.0,1.41273263]
["bitfinex","BTCUSD",1747414749906,0.02880275,104150.0,104140.0,1.43093263]
["bitfinex","BTCUSD",1747414750137,0.02880275,104150.0,104140.0,1.43089263]
["bitfinex","BTCUSD",1747414750352,0.04840275,104150.0,104140.0,1.29490563]
["bitfinex","BTCUSD",1747414751423,0.058004,104150.0,104140.0,1.29490563]
["bitfinex","BTCUSD",1747414751848,0.25003472,104150.0,104140.0,1.29490563]
["bitfinex","BTCUSD",1747414752028,0.25963616,104150.0,104140.0,1.29490563]
["bitfinex","BTCUSD",1747414752240,0.25003601,104150.0,104140.0,0.90842892]
["bitfinex","BTCUSD",1747414752479,0.26963601,104150.0,104140.0,0.91803109]
["bitfinex","BTCUSD",1747414752688,0.26963601,104150.0,104140.0,1.12115498]
["bitfinex","BTCUSD",1747414753103,0.24043448,104150.0,104140.0,1.12115434]
["bitfinex","BTCUSD",1747414753500,0.04840367,104150.0,104140.0,1.12115434]
["bitfinex","BTCUSD",1747414754875,0.25003592,104150.0,104140.0,1.12115434]
["bitfinex","BTCUSD",1747414759539,0.25003592,104150.0,104140.0,0.71478656]
["bitfinex","BTCUSD",1747414759757,0.2496336,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414759996,0.2496336,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414760264,0.2496336,104150.0,104140.0,0.41582573]
["bitfinex","BTCUSD",1747414760986,0.2516336,104150.0,104140.0,0.41582573]
["bitfinex","BTCUSD",1747414761412,0.2536336,104150.0,104140.0,0.41582573]
["bitfinex","BTCUSD",1747414767144,0.2536336,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414767420,0.350943,104150.0,104140.0,0.40128488]
["bitfinex","BTCUSD",1747414767623,0.350943,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414776184,0.58808989,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414776859,0.52496162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414777600,0.52096162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414778007,0.52596162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414778805,0.71472162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414780085,0.540703,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414780229,0.71472162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414780674,0.69472162,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414783546,0.70465528,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414783772,0.72325528,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414784743,0.84191083,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414784941,0.83197717,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414785139,1.17197717,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414787679,2.01939579,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414788561,2.01439579,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414788903,2.0029022,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414789924,1.82388358,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414790104,1.82788358,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414790878,1.73053418,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414791082,1.54681418,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414791301,1.91433418,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414792809,2.01533418,104150.0,104140.0,0.06128488]
["bitfinex","BTCUSD",1747414795130,2.01533418,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414795683,2.11264358,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414796702,1.92880358,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414796928,1.21506307,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414797262,1.02144941,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414798770,1.01544941,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414798989,0.97704941,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414799157,0.98004941,104150.0,104140.0,0.05302452]
["bitfinex","BTCUSD",1747414799632,0.98004941,104150.0,104140.0,0.06220243]
["bitfinex","BTCUSD",1747414800689,1.08735881,104150.0,104140.0,0.06220243]
["bitfinex","BTCUSD",1747414800908,1.07735881,104150.0,104140.0,0.06220243]
["bitfinex","BTCUSD",1747414801105,0.98004941,104150.0,104140.0,0.06220243]
["bitfinex","BTCUSD",1747414801864,0.98517139,104150.0,104140.0,0.06220243]
["bitfinex","BTCUSD",1747414802758,0.30177139,104150.0,104140.0,0.10240243]
["bitfinex","BTCUSD",1747414803013,0.29664941,104150.0,104140.0,0.10240243]
["bitfinex","BTCUSD",1747414803355,0.30625076,104150.0,104140.0,0.29445159]
["bitfinex","BTCUSD",1747414803540,0.22683457,104150.0,104140.0,0.6681967]
["bitfinex","BTCUSD",1747414803744,0.22683457,104150.0,104140.0,0.65859489]
["bitfinex","BTCUSD",1747414803958,0.22683457,104150.0,104140.0,0.66819725]
["bitfinex","BTCUSD",1747414804163,0.2172335,104150.0,104140.0,0.66819725]
["bitfinex","BTCUSD",1747414804376,0.2172335,104150.0,104140.0,0.45694328]
["bitfinex","BTCUSD",1747414804562,0.20763225,104150.0,104140.0,0.45694328]
["bitfinex","BTCUSD",1747414805431,0.2172335,104150.0,104140.0,0.67779915]
["bitfinex","BTCUSD",1747414805643,0.006,104150.0,104140.0,0.67779915]
["bitfinex","BTCUSD",1747414805837,0.006,104150.0,104140.0,1.24039296]
["bitfinex","BTCUSD",1747414806050,0.02520168,104150.0,104140.0,1.24039296]
["bitfinex","BTCUSD",1747414806466,0.0156007,104150.0,104140.0,1.24039296]
["bitfinex","BTCUSD",1747414806667,0.003,104150.0,104140.0,1.33770236]
["bitfinex","BTCUSD",1747414807106,0.01919984,104160.0,104140.0,1.30889565]
["bitfinex","BTCUSD",1747414807301,0.02879999,104160.0,104150.0,0.98315516]
["bitfinex","BTCUSD",1747414807510,0.02879999,104160.0,104150.0,1.07854446]
["bitfinex","BTCUSD",1747414807916,0.03840032,104160.0,104150.0,1.07854446]
["bitfinex","BTCUSD",1747414808338,0.21319304,104170.0,104160.0,0.25051304]
["bitfinex","BTCUSD",1747414808543,0.21319304,104170.0,104160.0,0.25051323]
["bitfinex","BTCUSD",1747414808774,0.20359372,104170.0,104160.0,0.0393]
["bitfinex","BTCUSD",1747414809428,0.20359372,104170.0,104160.0,0.05384085]
["bitfinex","BTCUSD",1747414810328,0.20459372,104170.0,104160.0,0.05384085]
["bitfinex","BTCUSD",1747414810823,0.20559372,104170.0,104160.0,0.05384085]
["bitfinex","BTCUSD",1747414812097,0.20559372,104170.0,104160.0,0.06539574]
["bitfinex","BTCUSD",1747414816242,0.20559372,104170.0,104160.0,0.25740802]
["bitfinex","BTCUSD",1747414816451,0.20559372,104170.0,104160.0,0.26700845]
["bitfinex","BTCUSD",1747414816877,0.20559372,104170.0,104160.0,0.25740802]
["bitfinex","BTCUSD",1747414817033,0.20559372,104170.0,104160.0,0.26700863]
["bitfinex","BTCUSD",1747414817511,0.20559372,104170.0,104160.0,0.27660915]
["bitfinex","BTCUSD",1747414818562,0.01359932,104170.0,104160.0,0.63580935]
["bitfinex","BTCUSD",1747414818741,0.23439112,104170.0,104160.0,0.41825063]
["bitfinex","BTCUSD",1747414818989,0.22479181,104170.0,104160.0,0.41825063]
["bitfinex","BTCUSD",1747414819207,0.2343915,104170.0,104160.0,0.41825063]
["bitfinex","BTCUSD",1747414819614,0.2343915,104170.0,104160.0,0.40865067]
["bitfinex","BTCUSD",1747414819820,0.22479246,104170.0,104160.0,0.38944991]
["bitfinex","BTCUSD",1747414820030,0.21519314,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1747414820235,0.21519314,104170.0,104160.0,0.54161289]
["bitfinex","BTCUSD",1747414820479,0.21519314,104170.0,104160.0,0.55121341]
["bitfinex","BTCUSD",1747414820788,0.21519314,104170.0,104160.0,0.57675166]
["bitfinex","BTCUSD",1747414821199,0.21519314,104170.0,104160.0,0.36553825]
["bitfinex","BTCUSD",1747414821913,0.21519314,104170.0,104160.0,0.40533825]
["bitfinex","BTCUSD",1747414823035,0.20559354,104170.0,104160.0,0.54893825]
["bitfinex","BTCUSD",1747414823269,0.20559354,104170.0,104160.0,0.36553825]
["bitfinex","BTCUSD",1747414823708,0.20161271,104160.0,104150.0,0.01425718]
["bitfinex","BTCUSD",1747414824143,0.20163207,104150.0,104140.0,0.48166328]
["bitfinex","BTCUSD",1747414824356,0.21123332,104150.0,104140.0,0.11474328]
["bitfinex","BTCUSD",1747414824664,0.21123332,104150.0,104140.0,0.45474328]
["bitfinex","BTCUSD",1747414824827,0.21123332,104150.0,104140.0,0.46578184]
["bitfinex","BTCUSD",1747414825546,0.21123332,104150.0,104140.0,0.46778184]
["bitfinex","BTCUSD",1747414826572,0.21123332,104150.0,104140.0,0.46978184]
["bitfinex","BTCUSD",1747414829775,0.21123332,104150.0,104140.0,0.43911213]
["bitfinex","BTCUSD",1747414831760,0.21123332,104150.0,104140.0,0.40111213]
["bitfinex","BTCUSD",1747414832567,0.21123332,104150.0,104140.0,0.42121213]
["bitfinex","BTCUSD",1747414833753,0.21123332,104150.0,104140.0,0.41017357]
["bitfinex","BTCUSD",1747414836261,0.21123332,104150.0,104140.0,0.63162518]
["bitfinex","BTCUSD",1747414836869,0.21123332,104150.0,104140.0,0.62869387]
["bitfinex","BTCUSD",1747414837133,0.20163207,104150.0,104140.0,0.62869387]
["bitfinex","BTCUSD",1747414837782,0.01920242,104150.0,104140.0,0.64789795]
["bitfinex","BTCUSD",1747414838003,0.22083458,104150.0,104140.0,0.64789813]
["bitfinex","BTCUSD",1747414838219,0.00960079,104150.0,104140.0,0.85046193]
["bitfinex","BTCUSD",1747414838456,0.03840419,104150.0,104140.0,1.89414093]
["bitfinex","BTCUSD",1747414838668,0.04800563,104150.0,104140.0,1.33539793]
["bitfinex","BTCUSD",1747414839306,0.24003635,104150.0,104140.0,1.33539793]
["bitfinex","BTCUSD",1747414839715,0.23043611,104150.0,104140.0,1.30659214]
["bitfinex","BTCUSD",1747414839929,0.21123369,104150.0,104140.0,0.62869387]
["bitfinex","BTCUSD",1747414840136,0.21123369,104150.0,104140.0,0.99537387]
["bitfinex","BTCUSD",1747414840352,0.21123369,104150.0,104140.0,0.64789831]
["bitfinex","BTCUSD",1747414840592,0.21123369,104150.0,104140.0,0.63829623]
["bitfinex","BTCUSD",1747414840801,0.21123369,104150.0,104140.0,0.6478985]
["bitfinex","BTCUSD",1747414841019,0.21123369,104150.0,104140.0,0.65750068]
["bitfinex","BTCUSD",1747414841221,0.21123341,104150.0,104140.0,1.02418022]
["bitfinex","BTCUSD",1747414841446,0.22083476,104150.0,104140.0,1.03378212]
["bitfinex","BTCUSD",1747414842199,0.21159725,104150.0,104140.0,1.03378212]
["bitfinex","BTCUSD",1747414842426,0.2112336,104150.0,104140.0,1.03378212]
["bitfinex","BTCUSD",1747414842831,0.22083485,104150.0,104140.0,1.03378212]
["bitfinex","BTCUSD",1747414843741,0.23043601,104150.0,104140.0,1.03378212]
["bitfinex","BTCUSD",1747414844926,0.01920205,104150.0,104140.0,1.03378157]
["bitfinex","BTCUSD",1747414845144,0.00960006,104160.0,104150.0,0.57537533]
["bitfinex","BTCUSD",1747414845354,0.24001322,104160.0,104150.0,0.62637622]
["bitfinex","BTCUSD",1747414845560,0.20359335,104170.0,104150.0,0.79849622]
["bitfinex","BTCUSD",1747414845766,0.22279218,104170.0,104160.0,0.23535413]
["bitfinex","BTCUSD",1747414845973,0.22279218,104170.0,104160.0,0.23535431]
["bitfinex","BTCUSD",1747414846155,0.22279218,104170.0,104160.0,0.25625431]
["bitfinex","BTCUSD",1747414846763,0.21319295,104170.0,104160.0,0.24665407]
["bitfinex","BTCUSD",1747414847182,0.21419295,104170.0,104160.0,0.24665407]
["bitfinex","BTCUSD",1747414847602,0.21519295,104170.0,104160.0,0.24665407]
["bitfinex","BTCUSD",1747414848869,0.21519295,104170.0,104160.0,0.25625431]
["bitfinex","BTCUSD",1747414849125,0.21519295,104170.0,104160.0,0.24665417]
["bitfinex","BTCUSD",1747414849643,0.21519295,104170.0,104160.0,0.22575417]
["bitfinex","BTCUSD",1747414850299,0.20559345,104170.0,104160.0,0.40903417]
["bitfinex","BTCUSD",1747414853686,0.20559345,104170.0,104160.0,0.39943374]
["bitfinex","BTCUSD",1747414854703,0.20559345,104170.0,104160.0,0.19782085]
["bitfinex","BTCUSD",1747414854926,0.19599385,104170.0,104160.0,0.19782085]
["bitfinex","BTCUSD",1747414858971,0.19599385,104170.0,104160.0,0.39943374]
["bitfinex","BTCUSD",1747414859409,0.19599385,104170.0,104160.0,0.42933417]
["bitfinex","BTCUSD",1747414859591,0.19599385,104170.0,104160.0,0.40903417]
["bitfinex","BTCUSD",1747414860668,0.19599385,104170.0,104160.0,0.39943374]
["bitfinex","BTCUSD",1747414861748,0.19599385,104170.0,104160.0,0.40903417]
["bitfinex","BTCUSD",1747414861952,0.19599385,104170.0,104160.0,0.42883417]
["bitfinex","BTCUSD",1747414862203,0.19599385,104170.0,104160.0,0.44883417]
["bitfinex","BTCUSD",1747414862427,0.19599385,104170.0,104160.0,0.38983313]
["bitfinex","BTCUSD",1747414862646,0.19599385,104170.0,104160.0,0.39943356]
["bitfinex","BTCUSD",1747414864795,0.19599385,104170.0,104160.0,0.43023389]
["bitfinex","BTCUSD",1747414865023,0.19599385,104170.0,104160.0,0.43983413]
["bitfinex","BTCUSD",1747414865690,0.01359904,104170.0,104160.0,0.80953409]
["bitfinex","BTCUSD",1747414865906,0.22479181,104170.0,104160.0,0.80953409]
["bitfinex","BTCUSD",1747414866351,0.2343915,104170.0,104160.0,0.80953409]
["bitfinex","BTCUSD",1747414866742,0.24399036,104170.0,104160.0,0.78943428]
["bitfinex","BTCUSD",1747414867910,0.24399036,104170.0,104160.0,0.79903434]
["bitfinex","BTCUSD",1747414868321,0.23439067,104170.0,104160.0,0.82003387]
["bitfinex","BTCUSD",1747414868755,0.24399036,104170.0,104160.0,0.82003387]
["bitfinex","BTCUSD",1747414868951,0.05199651,104170.0,104160.0,0.82003387]
["bitfinex","BTCUSD",1747414869154,0.2343915,104170.0,104160.0,0.78943391]
["bitfinex","BTCUSD",1747414869360,0.2343915,104170.0,104160.0,0.75863385]
["bitfinex","BTCUSD",1747414871460,0.2343915,104170.0,104160.0,0.76863385]
["bitfinex","BTCUSD",1747414872055,0.2343915,104170.0,104160.0,0.78853385]
["bitfinex","BTCUSD",1747414872252,0.03279796,104170.0,104160.0,0.79813381]
["bitfinex","BTCUSD",1747414872584,0.22479181,104170.0,104160.0,0.76863385]
["bitfinex","BTCUSD",1747414872801,0.22479181,104170.0,104160.0,0.79803391]
["bitfinex","BTCUSD",1747414872977,0.22479181,104170.0,104160.0,0.80763387]
["bitfinex","BTCUSD",1747414873283,0.2343915,104170.0,104160.0,0.78783387]
["bitfinex","BTCUSD",1747414873686,0.2343915,104170.0,104160.0,0.76847385]
["bitfinex","BTCUSD",1747414874235,0.2343915,104170.0,104160.0,0.77807391]
["bitfinex","BTCUSD",1747414875106,0.2343915,104170.0,104160.0,0.79787391]
["bitfinex","BTCUSD",1747414875305,0.2343915,104170.0,104160.0,0.80747387]
["bitfinex","BTCUSD",1747414875935,0.2343915,104170.0,104160.0,0.78827385]
["bitfinex","BTCUSD",1747414876187,0.2343915,104170.0,104160.0,0.76847385]
["bitfinex","BTCUSD",1747414876423,0.03279786,104170.0,104160.0,0.77807381]
["bitfinex","BTCUSD",1747414876667,0.004,104170.0,104160.0,2.47401621]
["bitfinex","BTCUSD",1747414878362,0.002,104170.0,104160.0,2.47401621]
["bitfinex","BTCUSD",1747414878990,0.01159886,104170.0,104160.0,2.47401621]
["bitfinex","BTCUSD",1747414879866,0.002,104170.0,104160.0,2.47401621]
["bitfinex","BTCUSD",1747414881766,0.002,104170.0,104160.0,2.29089621]
["bitfinex","BTCUSD",1747414881987,0.002,104170.0,104160.0,2.65713621]
["bitfinex","BTCUSD",1747414882406,0.01159886,104170.0,104160.0,2.65713621]
["bitfinex","BTCUSD",1747414882848,0.02119799,104170.0,104160.0,1.50389021]
["bitfinex","BTCUSD",1747414883086,0.02119799,104170.0,104160.0,1.87013021]
["bitfinex","BTCUSD",1747414883615,0.21319184,104170.0,104160.0,1.8509301]
["bitfinex","BTCUSD",1747414883836,0.26299208,104170.0,104160.0,0.7891598]
["bitfinex","BTCUSD",1747414884052,0.25339295,104170.0,104160.0,0.404387]
["bitfinex","BTCUSD",1747414884470,0.25339295,104170.0,104160.0,0.38984615]
["bitfinex","BTCUSD",1747414884982,0.25339295,104170.0,104160.0,0.404387]
["bitfinex","BTCUSD",1747414888117,0.23037213,104170.0,104160.0,0.404387]
["bitfinex","BTCUSD",1747414889817,0.23037213,104170.0,104160.0,0.04984615]
["bitfinex","BTCUSD",1747414890255,0.23037213,104170.0,104160.0,0.01919526]
["bitfinex","BTCUSD",1747414890485,0.23137213,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747414891791,0.27259039,104170.0,104160.0,0.23575389]
["bitfinex","BTCUSD",1747414892004,0.03079694,104170.0,104160.0,0.254954]
["bitfinex","BTCUSD",1747414892219,0.24198952,104170.0,104160.0,0.254954]
["bitfinex","BTCUSD",1747414892466,0.28229035,104170.0,104160.0,0.254954]
["bitfinex","BTCUSD",1747414892685,0.2726914,104170.0,104160.0,0.24535404]
["bitfinex","BTCUSD",1747414893975,0.2726914,104170.0,104160.0,0.23575389]
["bitfinex","BTCUSD",1747414894184,0.25349304,104170.0,104160.0,0.22615365]
["bitfinex","BTCUSD",1747414894395,0.24389354,104170.0,104160.0,0.22615365]
["bitfinex","BTCUSD",1747414894592,0.24389354,104170.0,104160.0,0.23575408]
["bitfinex","BTCUSD",1747414894998,0.24389354,104170.0,104160.0,0.24535432]
["bitfinex","BTCUSD",1747414896607,0.0614991,104170.0,104160.0,0.25495447]
["bitfinex","BTCUSD",1747414896845,0.01159886,104170.0,104160.0,0.26455443]
["bitfinex","BTCUSD",1747414897069,0.0211979,104170.0,104160.0,0.62415443]
["bitfinex","BTCUSD",1747414897294,0.002,104170.0,104160.0,0.64465443]
["bitfinex","BTCUSD",1747414897516,0.002,104170.0,104160.0,1.76688443]
["bitfinex","BTCUSD",1747414897742,0.01159895,104170.0,104160.0,1.73088443]
["bitfinex","BTCUSD",1747414897961,0.02119808,104170.0,104160.0,1.63428443]
["bitfinex","BTCUSD",1747414898405,0.01159895,104170.0,104160.0,1.63428443]
["bitfinex","BTCUSD",1747414898655,0.002,104170.0,104160.0,1.63428443]
["bitfinex","BTCUSD",1747414899096,0.002,104170.0,104160.0,1.73159383]
["bitfinex","BTCUSD",1747414903685,0.02119818,104170.0,104160.0,1.73159383]
["bitfinex","BTCUSD",1747414903895,0.01159895,104170.0,104160.0,1.69149383]
["bitfinex","BTCUSD",1747414904109,0.02119818,104170.0,104160.0,2.05749383]
["bitfinex","BTCUSD",1747414904308,0.01159904,104170.0,104160.0,1.73029383]
["bitfinex","BTCUSD",1747414904551,0.02019827,104170.0,104160.0,0.70186383]
["bitfinex","BTCUSD",1747414905003,0.01919827,104170.0,104160.0,0.70186383]
["bitfinex","BTCUSD",1747414905215,0.00959904,104170.0,104160.0,0.70186383]
["bitfinex","BTCUSD",1747414906427,0.01919827,104170.0,104160.0,0.70186383]
["bitfinex","BTCUSD",1747414907090,0.25137296,104180.0,104170.0,0.56079162]
["bitfinex","BTCUSD",1747414907226,0.0689951,104180.0,104170.0,0.74379162]
["bitfinex","BTCUSD",1747414907856,0.27344691,104190.0,104180.0,0.57531165]
["bitfinex","BTCUSD",1747414908036,0.2638498,104190.0,104180.0,0.55611494]
["bitfinex","BTCUSD",1747414908260,0.25425242,104190.0,104180.0,0.35454085]
["bitfinex","BTCUSD",1747414908504,0.25425242,104190.0,104180.0,0.37459102]
["bitfinex","BTCUSD",1747414908713,0.002,104190.0,104180.0,0.59536145]
["bitfinex","BTCUSD",1747414908922,0.02119449,104190.0,104180.0,0.60496022]
["bitfinex","BTCUSD",1747414909138,0.00247668,104190.0,104180.0,0.97092022]
["bitfinex","BTCUSD",1747414909352,0.00547668,104190.0,104180.0,0.97092022]
["bitfinex","BTCUSD",1747414909771,0.00347668,104190.0,104180.0,0.97092022]
["bitfinex","BTCUSD",1747414909992,0.0130737,104190.0,104180.0,0.97092022]
["bitfinex","BTCUSD",1747414910173,0.27252358,104190.0,104180.0,0.75916521]
["bitfinex","BTCUSD",1747414910491,0.27252358,104190.0,104180.0,0.77832228]
["bitfinex","BTCUSD",1747414910712,0.25332909,104190.0,104180.0,0.37459102]
["bitfinex","BTCUSD",1747414911426,0.25432909,104190.0,104180.0,0.37459102]
["bitfinex","BTCUSD",1747414912074,0.25432909,104190.0,104180.0,0.57616511]
["bitfinex","BTCUSD",1747414912700,0.25432909,104190.0,104180.0,0.55755102]
["bitfinex","BTCUSD",1747414913325,0.24473143,104190.0,104180.0,0.56656644]
["bitfinex","BTCUSD",1747414913533,0.24473143,104190.0,104180.0,0.76872388]
["bitfinex","BTCUSD",1747414913735,0.24473143,104190.0,104180.0,0.77832246]
["bitfinex","BTCUSD",1747414917054,0.24473143,104190.0,104180.0,0.76872388]
["bitfinex","BTCUSD",1747414918190,0.24473143,104190.0,104180.0,0.77832246]
["bitfinex","BTCUSD",1747414918413,0.24473143,104190.0,104180.0,0.76872388]
["bitfinex","BTCUSD",1747414920545,0.23513368,104190.0,104180.0,0.37459102]
["bitfinex","BTCUSD",1747414921425,0.23513368,104190.0,104160.0,0.58713251]
["bitfinex","BTCUSD",1747414921426,0.22079153,104170.0,104160.0,0.58713251]
["bitfinex","BTCUSD",1747414921656,0.24979258,104170.0,104160.0,0.533]
["bitfinex","BTCUSD",1747414921872,0.24979258,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747414922311,0.24979258,104170.0,104160.0,0.02454085]
["bitfinex","BTCUSD",1747414922516,0.24979258,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1747414922755,0.24979258,104170.0,104160.0,0.35]
["bitfinex","BTCUSD",1747414923291,0.24979258,104170.0,104160.0,0.57121384]
["bitfinex","BTCUSD",1747414923641,0.24979258,104170.0,104160.0,0.57321384]
["bitfinex","BTCUSD",1747414923642,0.24019335,104170.0,104160.0,0.57321384]
["bitfinex","BTCUSD",1747414923848,0.24019335,104170.0,104160.0,0.7385328]
["bitfinex","BTCUSD",1747414924058,0.23059385,104170.0,104160.0,0.72893228]
["bitfinex","BTCUSD",1747414924260,0.23059385,104170.0,104160.0,0.53692]
["bitfinex","BTCUSD",1747414924503,0.23059385,104170.0,104160.0,0.56321332]
["bitfinex","BTCUSD",1747414924693,0.23059385,104170.0,104160.0,0.74613332]
["bitfinex","BTCUSD",1747414924946,0.23059385,104170.0,104160.0,0.74413332]
["bitfinex","BTCUSD",1747414925131,0.23059385,104170.0,104160.0,0.73453289]
["bitfinex","BTCUSD",1747414925347,0.23059385,104170.0,104160.0,0.74413341]
["bitfinex","BTCUSD",1747414925557,0.23059385,104170.0,104160.0,0.73453289]
["bitfinex","BTCUSD",1747414925980,0.23059385,104170.0,104160.0,0.74413341]
["bitfinex","BTCUSD",1747414926177,0.23059385,104170.0,104160.0,0.75373365]
["bitfinex","BTCUSD",1747414926391,0.04819904,104170.0,104160.0,0.77787446]
["bitfinex","BTCUSD",1747414926597,0.07699663,104170.0,104160.0,0.77787446]
["bitfinex","BTCUSD",1747414926809,0.08659613,104170.0,104160.0,0.77787446]
["bitfinex","BTCUSD",1747414926986,0.27859063,104170.0,104160.0,0.77787446]
["bitfinex","BTCUSD",1747414927560,0.27859128,104170.0,104160.0,0.77787446]
["bitfinex","BTCUSD",1747414927743,0.27859128,104170.0,104160.0,0.77787465]
["bitfinex","BTCUSD",1747414928209,0.05779818,104170.0,104160.0,0.78747461]
["bitfinex","BTCUSD",1747414928411,0.27859064,104170.0,104160.0,0.78747461]
["bitfinex","BTCUSD",1747414929052,0.27859064,104170.0,104160.0,0.7682745]
["bitfinex","BTCUSD",1747414929262,0.26899169,104170.0,104160.0,0.7682745]
["bitfinex","BTCUSD",1747414929470,0.26899169,104170.0,104160.0,0.77787465]
["bitfinex","BTCUSD",1747414930423,0.25939246,104170.0,104160.0,0.75867426]
["bitfinex","BTCUSD",1747414930665,0.25939246,104170.0,104160.0,0.77787502]
["bitfinex","BTCUSD",1747414931394,0.25939246,104170.0,104160.0,0.78747526]
["bitfinex","BTCUSD",1747414931642,0.24019354,104170.0,104160.0,0.36454085]
["bitfinex","BTCUSD",1747414933497,0.02929886,104170.0,104160.0,0.58535376]
["bitfinex","BTCUSD",1747414933718,0.03839645,104170.0,104160.0,0.76827376]
["bitfinex","BTCUSD",1747414933928,0.23999073,104170.0,104160.0,0.76827395]
["bitfinex","BTCUSD",1747414934564,0.02879759,104170.0,104160.0,0.77787391]
["bitfinex","BTCUSD",1747414934761,0.00959895,104170.0,104160.0,0.77787391]
["bitfinex","BTCUSD",1747414934969,0.26078801,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1747414935847,0.05733531,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747414936072,0.05733531,104190.0,104180.0,0.24490986]
["bitfinex","BTCUSD",1747414936073,0.28768213,104190.0,104180.0,0.24490986]
["bitfinex","BTCUSD",1747414936305,0.26848782,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747414936976,0.26262639,104190.0,104180.0,0.22571334]
["bitfinex","BTCUSD",1747414937180,0.2560291,104190.0,104180.0,0.21611494]
["bitfinex","BTCUSD",1747414937357,0.24643153,104190.0,104180.0,0.21611494]
["bitfinex","BTCUSD",1747414937758,0.24443153,104190.0,104180.0,0.21611494]
["bitfinex","BTCUSD",1747414938044,0.24543153,104190.0,104180.0,0.21611494]
["bitfinex","BTCUSD",1747414939169,0.24543153,104190.0,104180.0,0.22571343]
["bitfinex","BTCUSD",1747414939338,0.24543153,104190.0,104180.0,0.20651627]
["bitfinex","BTCUSD",1747414939556,0.24543153,104190.0,104180.0,0.21611504]
["bitfinex","BTCUSD",1747414940564,0.24543153,104190.0,104180.0,0.22571371]
["bitfinex","BTCUSD",1747414941080,0.24543153,104190.0,104180.0,0.21611504]
["bitfinex","BTCUSD",1747414941278,0.23583368,104190.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1747414944913,0.241274,104180.0,104170.0,0.53742085]
["bitfinex","BTCUSD",1747414945120,0.241274,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1747414945333,0.241274,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1747414945812,0.241274,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1747414947151,0.242274,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1747414947387,0.243274,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1747414947597,0.24129335,104170.0,104160.0,0.35]
["bitfinex","BTCUSD",1747414947997,0.24129335,104170.0,104160.0,0.36454085]
["bitfinex","BTCUSD",1747414950684,0.24129335,104170.0,104160.0,0.55655313]
["bitfinex","BTCUSD",1747414950890,0.23159276,104170.0,104160.0,0.55655313]
["bitfinex","BTCUSD",1747414951096,0.20159335,104170.0,104160.0,0.21615374]
["bitfinex","BTCUSD",1747414951318,0.20159335,104170.0,104160.0,0.23535469]
["bitfinex","BTCUSD",1747414951666,0.20159335,104170.0,104160.0,0.22575426]
["bitfinex","BTCUSD",1747414954221,0.20159335,104170.0,104160.0,0.02414146]
["bitfinex","BTCUSD",1747414954432,0.23319385,104170.0,104160.0,0.02414146]
["bitfinex","BTCUSD",1747414954834,0.23319385,104170.0,104160.0,0.21615374]
["bitfinex","BTCUSD",1747414958675,0.22819385,104170.0,104160.0,0.21615374]
["bitfinex","BTCUSD",1747414958852,0.22819385,104170.0,104160.0,0.2353545]
["bitfinex","BTCUSD",1747414959455,0.18699385,104170.0,104160.0,0.2353545]
["bitfinex","BTCUSD",1747414960232,0.22619385,104170.0,104160.0,0.21615374]
["bitfinex","BTCUSD",1747414960894,0.22619385,104170.0,104160.0,0.22575426]
["bitfinex","BTCUSD",1747414961103,0.22619385,104170.0,104160.0,0.23535469]
["bitfinex","BTCUSD",1747414964371,0.22619385,104170.0,104160.0,0.01920095]
["bitfinex","BTCUSD",1747414964550,0.22619385,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1747414968005,0.22619385,104170.0,104160.0,0.19205228]
["bitfinex","BTCUSD",1747414968215,0.22619385,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1747414972185,0.22619385,104170.0,104160.0,0.2016528]
["bitfinex","BTCUSD",1747414972401,0.22619385,104170.0,104160.0,0.20165289]
["bitfinex","BTCUSD",1747414972845,0.22619385,104170.0,104160.0,0.00964061]
["bitfinex","BTCUSD",1747414973065,0.22619385,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1747414973271,0.22619385,104170.0,104160.0,0.20165289]
["bitfinex","BTCUSD",1747414973925,0.22619385,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1747414990659,0.96219627,104160.0,104150.0,0.81199245]
["bitfinex","BTCUSD",1747414990866,0.96219617,104160.0,104150.0,0.83149245]
["bitfinex","BTCUSD",1747414990992,0.97179632,104160.0,104150.0,0.64865245]
["bitfinex","BTCUSD",1747414991240,0.96219598,104160.0,104150.0,0.83149245]
["bitfinex","BTCUSD",1747414991435,0.95259574,104160.0,104150.0,0.83149245]
["bitfinex","BTCUSD",1747414991705,0.97179613,104160.0,104150.0,0.83349245]
["bitfinex","BTCUSD",1747414991906,0.98139656,104160.0,104150.0,0.83349245]
["bitfinex","BTCUSD",1747414992079,1.17340958,104160.0,104150.0,0.83549245]
["bitfinex","BTCUSD",1747414992625,1.17340958,104160.0,104150.0,0.79609245]
["bitfinex","BTCUSD",1747414992834,0.9813973,104160.0,104150.0,0.79609245]
["bitfinex","BTCUSD",1747414993194,1.17340958,104160.0,104150.0,0.78649166]
["bitfinex","BTCUSD",1747414994571,1.16380962,104160.0,104150.0,0.77689077]
["bitfinex","BTCUSD",1747414994999,1.15420956,104160.0,104150.0,0.76728979]
["bitfinex","BTCUSD",1747414995916,1.15420956,104160.0,104150.0,0.77689077]
["bitfinex","BTCUSD",1747414998193,1.15420956,104160.0,104150.0,0.77693077]
["bitfinex","BTCUSD",1747414998959,0.96219728,104160.0,104150.0,0.78653166]
["bitfinex","BTCUSD",1747414999403,0.95259639,104160.0,104150.0,0.78653166]
["bitfinex","BTCUSD",1747414999706,0.95259584,104160.0,104150.0,0.82863166]
["bitfinex","BTCUSD",1747415000136,0.933396,104160.0,104150.0,0.82863166]
["bitfinex","BTCUSD",1747415000562,0.40041298,104160.0,104150.0,1.69383406]
["bitfinex","BTCUSD",1747415001230,0.34959886,104170.0,104160.0,0.19199551]
["bitfinex","BTCUSD",1747415001437,0.34,104170.0,104160.0,1.42737958]
["bitfinex","BTCUSD",1747415001654,0.34,104170.0,104160.0,1.42545971]
["bitfinex","BTCUSD",1747415002103,0.34,104170.0,104160.0,1.52276911]
["bitfinex","BTCUSD",1747415002243,0.02879483,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747415002459,0.01919643,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747415002684,0.35919643,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747415002887,0.36879492,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747415003059,0.34,104180.0,104170.0,0.2354591]
["bitfinex","BTCUSD",1747415003265,0.34,104180.0,104170.0,0.24999995]
["bitfinex","BTCUSD",1747415004229,0.342,104180.0,104170.0,0.24999995]
["bitfinex","BTCUSD",1747415004381,0.342,104180.0,104170.0,0.27139995]
["bitfinex","BTCUSD",1747415004574,0.345,104180.0,104170.0,0.57256935]
["bitfinex","BTCUSD",1747415005177,0.345,104180.0,104170.0,0.57260935]
["bitfinex","BTCUSD",1747415005357,0.345,104180.0,104170.0,0.64260935]
["bitfinex","BTCUSD",1747415006415,0.345,104180.0,104170.0,2.74487835]
["bitfinex","BTCUSD",1747415006416,0.005,104180.0,104170.0,2.74487835]
["bitfinex","BTCUSD",1747415007050,0.005,104180.0,104170.0,2.77367535]
["bitfinex","BTCUSD",1747415007462,0.34247668,104190.0,104180.0,0.23531146]
["bitfinex","BTCUSD",1747415007691,0.00247668,104190.0,104180.0,0.90203986]
["bitfinex","BTCUSD",1747415007901,0.00247668,104190.0,104180.0,1.08479986]
["bitfinex","BTCUSD",1747415008107,0.00247668,104190.0,104180.0,0.83857186]
["bitfinex","BTCUSD",1747415009370,0.00247668,104190.0,104180.0,0.82788186]
["bitfinex","BTCUSD",1747415010854,0.00247668,104190.0,104180.0,0.84828186]
["bitfinex","BTCUSD",1747415011065,0.00247668,104190.0,104180.0,0.86948186]
["bitfinex","BTCUSD",1747415011899,0.00247668,104190.0,104180.0,1.20948186]
["bitfinex","BTCUSD",1747415017133,0.1,104200.0,104190.0,0.58584943]
["bitfinex","BTCUSD",1747415017314,0.10004764,104200.0,104190.0,1.04851883]
["bitfinex","BTCUSD",1747415018435,0.10204764,104200.0,104190.0,1.04851883]
["bitfinex","BTCUSD",1747415018643,0.10404764,104200.0,104190.0,1.04851883]
["bitfinex","BTCUSD",1747415019455,0.10404764,104200.0,104190.0,1.02341883]
["bitfinex","BTCUSD",1747415020309,0.10404764,104200.0,104190.0,1.10050126]
["bitfinex","BTCUSD",1747415020506,0.002,104210.0,104200.0,0.61936909]
["bitfinex","BTCUSD",1747415020815,0.002,104210.0,104200.0,0.67257849]
["bitfinex","BTCUSD",1747415021026,0.0483,104210.0,104200.0,0.67257849]
["bitfinex","BTCUSD",1747415021246,0.05789527,104210.0,104200.0,1.06668549]
["bitfinex","BTCUSD",1747415021516,0.08668199,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415021925,0.07708617,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415022349,0.07708617,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415022550,0.07708608,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415023692,0.08668162,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415024043,0.09627725,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415024784,0.08668162,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415024997,0.06749063,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415025206,0.07708608,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415025593,0.06749063,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415026199,0.07708617,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415026402,0.06749063,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415027671,0.07708608,104210.0,104200.0,1.03793849]
["bitfinex","BTCUSD",1747415029384,0.07708608,104210.0,104200.0,0.67261849]
["bitfinex","BTCUSD",1747415029590,0.07708608,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415031124,0.08668171,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415031467,0.07708608,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415032908,0.08668171,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415034017,0.07708608,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415034433,0.08668162,104210.0,104200.0,1.03789849]
["bitfinex","BTCUSD",1747415034654,0.08668162,104210.0,104200.0,0.85525849]
["bitfinex","BTCUSD",1747415034860,0.08668162,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415035949,0.07708608,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415036166,0.06749063,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415036615,0.07708617,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415038172,0.07708608,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415040545,0.0483,104210.0,104200.0,1.03785849]
["bitfinex","BTCUSD",1747415040973,0.002,104210.0,104200.0,2.50284549]
["bitfinex","BTCUSD",1747415041193,0.002,104210.0,104200.0,2.45323649]
["bitfinex","BTCUSD",1747415042064,0.002,104210.0,104200.0,2.38473949]
["bitfinex","BTCUSD",1747415042288,0.002,104210.0,104200.0,2.37526849]
["bitfinex","BTCUSD",1747415043492,0.002,104210.0,104200.0,2.37726849]
["bitfinex","BTCUSD",1747415044589,0.02119062,104210.0,104200.0,0.67661849]
["bitfinex","BTCUSD",1747415044811,0.07988625,104210.0,104200.0,1.04185849]
["bitfinex","BTCUSD",1747415045035,0.08948198,104210.0,104200.0,1.04177849]
["bitfinex","BTCUSD",1747415045270,0.26221152,104210.0,104200.0,0.53597857]
["bitfinex","BTCUSD",1747415045517,0.26221152,104210.0,104200.0,0.56011616]
["bitfinex","BTCUSD",1747415045727,0.26221152,104210.0,104200.0,0.55051942]
["bitfinex","BTCUSD",1747415048464,0.25261598,104210.0,104200.0,0.34004]
["bitfinex","BTCUSD",1747415049186,0.25261598,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415060614,0.34992538,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415060837,0.5238165,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415061219,0.52932892,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415062966,0.53232892,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415063187,0.92723109,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1747415063413,0.00993366,104200.0,104170.0,4e-05]
["bitfinex","BTCUSD",1747415063645,0.5282681,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415063864,0.6255775,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415065462,0.61983327,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415065897,0.6255775,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415066616,0.63551116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415066828,0.63751116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415067721,0.82035116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415067930,0.63751116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415069220,1.00299116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415071249,1.34299116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415071456,1.35299116,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415071657,1.40352326,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415072489,1.40252326,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415072704,1.3420575,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415072913,1.3440575,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415073149,1.3410575,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415073377,1.3450575,104180.0,104170.0,0.00051668]
["bitfinex","BTCUSD",1747415073623,1.3500575,104180.0,104170.0,0.00151668]
["bitfinex","BTCUSD",1747415073827,1.3460575,104180.0,104170.0,0.00151668]
["bitfinex","BTCUSD",1747415074047,1.43462114,104180.0,104170.0,0.00251668]
["bitfinex","BTCUSD",1747415075625,1.3520575,104180.0,104170.0,0.00251668]
["bitfinex","BTCUSD",1747415075832,0.01920444,104140.0,104130.0,0.69102894]
["bitfinex","BTCUSD",1747415076050,0.03840787,104140.0,104130.0,0.75133167]
["bitfinex","BTCUSD",1747415076255,0.0288056,104140.0,104130.0,0.75133167]
["bitfinex","BTCUSD",1747415076691,0.03840787,104140.0,104130.0,0.75133167]
["bitfinex","BTCUSD",1747415076894,0.00960162,104140.0,104130.0,0.75133167]
["bitfinex","BTCUSD",1747415077111,0.02880533,104140.0,104130.0,0.93421931]
["bitfinex","BTCUSD",1747415077323,0.04800968,104140.0,104130.0,0.93621931]
["bitfinex","BTCUSD",1747415077788,0.24005958,104140.0,104130.0,0.93621931]
["bitfinex","BTCUSD",1747415078023,0.23045777,104140.0,104130.0,0.93621949]
["bitfinex","BTCUSD",1747415078217,0.02880625,104140.0,104130.0,0.93621949]
["bitfinex","BTCUSD",1747415078351,0.02880625,104140.0,104130.0,0.94582222]
["bitfinex","BTCUSD",1747415078762,0.23045777,104140.0,104130.0,0.94582222]
["bitfinex","BTCUSD",1747415078974,0.04801106,104140.0,104130.0,0.94582222]
["bitfinex","BTCUSD",1747415079180,0.24006022,104140.0,104130.0,0.93721949]
["bitfinex","BTCUSD",1747415079400,0.23045832,104140.0,104130.0,0.93721949]
["bitfinex","BTCUSD",1747415080387,0.02880671,104140.0,104130.0,0.93721949]
["bitfinex","BTCUSD",1747415080610,0.01920435,104140.0,104130.0,0.94682222]
["bitfinex","BTCUSD",1747415080834,0.02880616,104140.0,104130.0,0.94682222]
["bitfinex","BTCUSD",1747415082590,0.01920371,104140.0,104130.0,0.88428064]
["bitfinex","BTCUSD",1747415082804,0.02880579,104140.0,104130.0,0.88428064]
["bitfinex","BTCUSD",1747415083188,0.01920371,104140.0,104130.0,0.88428064]
["bitfinex","BTCUSD",1747415083397,0.00960181,104140.0,104130.0,0.88428064]
["bitfinex","BTCUSD",1747415083639,0.01920389,104140.0,104130.0,0.88428064]
["bitfinex","BTCUSD",1747415083843,0.23043565,104150.0,104140.0,0.62679644]
["bitfinex","BTCUSD",1747415084061,0.23043565,104150.0,104140.0,0.80951644]
["bitfinex","BTCUSD",1747415084482,0.0384041,104150.0,104140.0,0.80951644]
["bitfinex","BTCUSD",1747415084687,0.0384041,104150.0,104140.0,0.81911825]
["bitfinex","BTCUSD",1747415084891,0.24003626,104150.0,104140.0,0.81911825]
["bitfinex","BTCUSD",1747415085193,0.0096007,104150.0,104140.0,0.81911825]
["bitfinex","BTCUSD",1747415085392,0.20161271,104160.0,104150.0,0.22713216]
["bitfinex","BTCUSD",1747415085641,0.00960043,104160.0,104150.0,0.42917421]
["bitfinex","BTCUSD",1747415085844,0.22081347,104160.0,104150.0,0.47981622]
["bitfinex","BTCUSD",1747415086225,0.21121332,104160.0,104150.0,0.46061417]
["bitfinex","BTCUSD",1747415086457,0.21121332,104160.0,104150.0,0.46061436]
["bitfinex","BTCUSD",1747415086458,0.20161289,104160.0,104150.0,0.46061436]
["bitfinex","BTCUSD",1747415086664,0.20361289,104160.0,104150.0,0.47021561]
["bitfinex","BTCUSD",1747415086877,0.20561289,104160.0,104150.0,0.47981668]
["bitfinex","BTCUSD",1747415087081,0.2248131,104160.0,104150.0,0.47981668]
["bitfinex","BTCUSD",1747415088956,0.03280082,104160.0,104150.0,0.47981668]
["bitfinex","BTCUSD",1747415089329,0.04240042,104160.0,104150.0,0.52757246]
["bitfinex","BTCUSD",1747415089690,0.04240032,104160.0,104150.0,0.86757246]
["bitfinex","BTCUSD",1747415089885,0.24401303,104160.0,104150.0,0.85797157]
["bitfinex","BTCUSD",1747415090159,0.23441371,104160.0,104150.0,0.85797166]
["bitfinex","BTCUSD",1747415090349,0.23441371,104160.0,104150.0,0.67513166]
["bitfinex","BTCUSD",1747415090551,0.23441371,104160.0,104150.0,1.05025227]
["bitfinex","BTCUSD",1747415090954,0.02320002,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415091194,0.03280035,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415091376,0.02320002,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415092383,0.02120002,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415092563,0.02020002,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415093183,0.02980035,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415093391,0.24101358,104160.0,104150.0,0.86757181]
["bitfinex","BTCUSD",1747415093592,0.24101432,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415093786,0.03940143,104160.0,104150.0,0.68473181]
["bitfinex","BTCUSD",1747415094004,0.03940143,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415096570,0.23141371,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415097015,0.24101432,104160.0,104150.0,1.05025181]
["bitfinex","BTCUSD",1747415098562,0.24101432,104160.0,104150.0,0.68473181]
["bitfinex","BTCUSD",1747415098767,0.24101432,104160.0,104150.0,1.05021181]
["bitfinex","BTCUSD",1747415099863,0.24101432,104160.0,104150.0,1.02371181]
["bitfinex","BTCUSD",1747415100305,0.24101432,104160.0,104150.0,0.65823181]
["bitfinex","BTCUSD",1747415100536,0.21221341,104160.0,104150.0,0.39269574]
["bitfinex","BTCUSD",1747415100786,0.21221341,104160.0,104150.0,0.37815489]
["bitfinex","BTCUSD",1747415100787,0.26301341,104160.0,104150.0,0.37815489]
["bitfinex","BTCUSD",1747415104250,0.36032281,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415106151,0.6256186,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415106579,0.36032281,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415107013,0.70757991,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415108286,1.3381957,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415108557,1.26616805,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415112001,1.61616805,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415113555,1.61816805,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415113991,1.61023439,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415114223,1.60023439,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415114354,1.69554379,104160.0,104150.0,0.03815489]
["bitfinex","BTCUSD",1747415114594,1.69554379,104160.0,104150.0,0.03819489]
["bitfinex","BTCUSD",1747415114795,1.69954379,104160.0,104150.0,0.03919489]
["bitfinex","BTCUSD",1747415117052,2.38294379,104160.0,104150.0,0.03919489]
["bitfinex","BTCUSD",1747415117831,2.39748464,104160.0,104150.0,0.03919489]
["bitfinex","BTCUSD",1747415118468,0.57118708,104140.0,104130.0,4.764e-05]
["bitfinex","BTCUSD",1747415118681,1.42685572,104140.0,104130.0,4.764e-05]
["bitfinex","BTCUSD",1747415119296,1.41692206,104140.0,104130.0,4.764e-05]
["bitfinex","BTCUSD",1747415119537,1.27517079,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415119782,1.90307177,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415119978,2.00038117,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415120183,2.01492202,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415120629,2.01492202,104130.0,104120.0,0.05773587]
["bitfinex","BTCUSD",1747415121077,2.01492202,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415121294,2.01892202,104130.0,104120.0,0.05873587]
["bitfinex","BTCUSD",1747415122571,2.01792202,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415122789,2.07540202,104130.0,104120.0,0.05573587]
["bitfinex","BTCUSD",1747415123012,2.02092202,104130.0,104120.0,0.05673587]
["bitfinex","BTCUSD",1747415123463,2.02092202,104130.0,104120.0,0.00423587]
["bitfinex","BTCUSD",1747415124185,2.04060617,104130.0,104120.0,0.00423587]
["bitfinex","BTCUSD",1747415124399,2.03760617,104130.0,104120.0,0.00323587]
["bitfinex","BTCUSD",1747415124729,2.04260617,104130.0,104120.0,0.00423587]
["bitfinex","BTCUSD",1747415125137,1.13340588,104110.0,104100.0,0.15505817]
["bitfinex","BTCUSD",1747415125368,1.69386468,104110.0,104100.0,0.15510583]
["bitfinex","BTCUSD",1747415126247,1.69486468,104110.0,104100.0,0.15510583]
["bitfinex","BTCUSD",1747415126644,1.74692844,104110.0,104100.0,0.15610583]
["bitfinex","BTCUSD",1747415126811,1.72219763,104110.0,104100.0,0.15610583]
["bitfinex","BTCUSD",1747415127059,1.74692844,104110.0,104100.0,0.15610583]
["bitfinex","BTCUSD",1747415127490,1.74992844,104110.0,104100.0,0.15610583]
["bitfinex","BTCUSD",1747415127695,1.74992844,104110.0,104100.0,0.15614583]
["bitfinex","BTCUSD",1747415127918,1.72519763,104110.0,104100.0,0.15614583]
["bitfinex","BTCUSD",1747415128500,1.69986468,104110.0,104100.0,0.15614583]
["bitfinex","BTCUSD",1747415128753,1.69986468,104110.0,104080.0,0.20092363]
["bitfinex","BTCUSD",1747415128754,0.61345489,104090.0,104080.0,0.20092363]
["bitfinex","BTCUSD",1747415128996,1.74702008,104090.0,104080.0,0.20097129]
["bitfinex","BTCUSD",1747415129128,2.43042008,104090.0,104080.0,0.20097129]
["bitfinex","BTCUSD",1747415129729,2.16156948,104090.0,104080.0,0.20097129]
["bitfinex","BTCUSD",1747415129965,2.24706008,104090.0,104080.0,0.20097129]
["bitfinex","BTCUSD",1747415130199,2.43142008,104090.0,104080.0,0.20197129]
["bitfinex","BTCUSD",1747415130427,2.43170008,104090.0,104080.0,0.20197129]
["bitfinex","BTCUSD",1747415130932,1.79423795,104090.0,104080.0,0.20197129]
["bitfinex","BTCUSD",1747415131181,1.42779795,104090.0,104080.0,0.20197129]
["bitfinex","BTCUSD",1747415131410,1.78434429,104090.0,104080.0,0.20197129]
["bitfinex","BTCUSD",1747415131866,1.17486429,104090.0,104080.0,0.25267129]
["bitfinex","BTCUSD",1747415132113,0.99206429,104090.0,104080.0,0.25267129]
["bitfinex","BTCUSD",1747415132327,0.99306429,104090.0,104080.0,0.25367129]
["bitfinex","BTCUSD",1747415132784,0.99406429,104090.0,104080.0,0.25367129]
["bitfinex","BTCUSD",1747415132987,0.99406429,104090.0,104080.0,0.25371129]
["bitfinex","BTCUSD",1747415133506,0.30866429,104090.0,104080.0,0.25271129]
["bitfinex","BTCUSD",1747415133716,0.30966429,104090.0,104080.0,0.25271129]
["bitfinex","BTCUSD",1747415133929,0.03081972,104090.0,104080.0,0.49023487]
["bitfinex","BTCUSD",1747415134139,0.22296168,104090.0,104080.0,0.48062753]
["bitfinex","BTCUSD",1747415134374,0.21335508,104090.0,104080.0,0.47101991]
["bitfinex","BTCUSD",1747415134587,0.20374829,104090.0,104080.0,0.46441237]
["bitfinex","BTCUSD",1747415134796,0.20374829,104090.0,104080.0,0.47402036]
["bitfinex","BTCUSD",1747415135632,0.20374829,104090.0,104080.0,0.48362826]
["bitfinex","BTCUSD",1747415135847,0.19414141,104090.0,104080.0,0.2722525]
["bitfinex","BTCUSD",1747415136312,0.19414141,104090.0,104080.0,0.47402027]
["bitfinex","BTCUSD",1747415136524,0.19414141,104090.0,104080.0,0.46441237]
["bitfinex","BTCUSD",1747415137129,0.19414141,104090.0,104080.0,0.47402036]
["bitfinex","BTCUSD",1747415137371,0.19414141,104090.0,104080.0,0.2722525]
["bitfinex","BTCUSD",1747415137997,0.19314141,104090.0,104080.0,0.2722525]
["bitfinex","BTCUSD",1747415138422,0.19414141,104090.0,104080.0,0.2722525]
["bitfinex","BTCUSD",1747415138617,0.19314141,104090.0,104080.0,0.53589801]
["bitfinex","BTCUSD",1747415139073,0.19314141,104090.0,104080.0,0.53689801]
["bitfinex","BTCUSD",1747415146715,0.19314141,104090.0,104080.0,0.53389765]
["bitfinex","BTCUSD",1747415146927,0.19314141,104090.0,104080.0,0.53689812]
["bitfinex","BTCUSD",1747415149259,0.29045081,104090.0,104080.0,0.27125261]
["bitfinex","BTCUSD",1747415149483,0.29045081,104090.0,104080.0,0.20501176]
["bitfinex","BTCUSD",1747415150755,0.47409081,104090.0,104080.0,0.20501176]
["bitfinex","BTCUSD",1747415151676,0.47309081,104090.0,104080.0,0.20501176]
["bitfinex","BTCUSD",1747415151887,0.47309081,104090.0,104080.0,0.20401176]
["bitfinex","BTCUSD",1747415152212,0.47409081,104090.0,104080.0,0.20401176]
["bitfinex","BTCUSD",1747415152630,0.47509081,104090.0,104080.0,0.20401176]
["bitfinex","BTCUSD",1747415155068,0.98518998,104090.0,104080.0,0.20401176]
["bitfinex","BTCUSD",1747415155287,0.71954447,104090.0,104080.0,0.20401176]
["bitfinex","BTCUSD",1747415157362,0.71954447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415158581,0.71930447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415161281,1.05930447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415161486,1.06930447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415165161,1.04410447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415165364,1.04506447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415165944,1.04502447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415166393,1.06242447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415166761,1.04502447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415167189,1.06222447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415168031,0.29145081,104090.0,104080.0,0.4666568]
["bitfinex","BTCUSD",1747415168248,0.65961081,104090.0,104080.0,0.21891129]
["bitfinex","BTCUSD",1747415168464,0.65969081,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415168889,0.29145081,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415169084,0.65965081,104090.0,104080.0,0.21911129]
["bitfinex","BTCUSD",1747415171435,0.29145081,104090.0,104080.0,0.21911129]
["bitfinex","BTCUSD",1747415171638,0.65949081,104090.0,104080.0,0.21911129]
["bitfinex","BTCUSD",1747415173289,0.29145081,104090.0,104080.0,0.21911129]
["bitfinex","BTCUSD",1747415173496,0.65933081,104090.0,104080.0,0.21911129]
["bitfinex","BTCUSD",1747415174352,0.65933081,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415175202,0.71166447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415175437,1.32737374,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415175884,1.06166447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415176270,1.06150447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415176655,0.69378447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415176814,1.06146447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415177241,1.16246447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415177451,1.06146447,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415181161,1.42448314,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415181949,1.42248314,104090.0,104080.0,0.20101129]
["bitfinex","BTCUSD",1747415182162,1.42948314,104090.0,104080.0,0.20201129]
["bitfinex","BTCUSD",1747415182782,1.33217374,104090.0,104080.0,0.20201129]
["bitfinex","BTCUSD",1747415182987,1.06646447,104090.0,104080.0,0.20201129]
["bitfinex","BTCUSD",1747415183853,1.33217374,104090.0,104080.0,0.20201129]
["bitfinex","BTCUSD",1747415184680,1.33217374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415186683,1.06646447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415186911,1.01414447,104090.0,104080.0,0.11979038]
["bitfinex","BTCUSD",1747415187136,0.63645081,104090.0,104080.0,0.11979038]
["bitfinex","BTCUSD",1747415187359,0.29645081,104090.0,104080.0,0.11979038]
["bitfinex","BTCUSD",1747415187594,0.48057081,104090.0,104080.0,0.13769038]
["bitfinex","BTCUSD",1747415189755,0.57788021,104090.0,104080.0,0.13769038]
["bitfinex","BTCUSD",1747415190310,0.48057081,104090.0,104080.0,0.13769038]
["bitfinex","BTCUSD",1747415191405,0.48057081,104090.0,104080.0,0.11979038]
["bitfinex","BTCUSD",1747415191702,0.48057081,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415192554,0.48057081,104090.0,104080.0,0.11999038]
["bitfinex","BTCUSD",1747415193998,0.48057081,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415194207,0.78018008,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415194422,0.79011374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415194837,0.52440447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415195048,0.49050447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415195263,0.48057081,104090.0,104080.0,0.13689038]
["bitfinex","BTCUSD",1747415195469,0.29645081,104090.0,104080.0,0.13689038]
["bitfinex","BTCUSD",1747415195700,0.66429081,104090.0,104080.0,0.13689038]
["bitfinex","BTCUSD",1747415195930,0.66425081,104090.0,104080.0,0.13689038]
["bitfinex","BTCUSD",1747415197388,0.66425081,104090.0,104080.0,0.12029038]
["bitfinex","BTCUSD",1747415198756,0.69785081,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415199263,0.96356008,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415201431,1.0473316,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415201609,0.78162233,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415201971,1.31349374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415202944,1.32349374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415205829,1.02418447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415206010,0.65638447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415206221,1.05664447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415206436,0.69008447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415206787,1.05660447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415208684,1.32231374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415208909,1.05660447,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415209125,1.32231374,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415213103,1.41962314,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415213333,1.40968948,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415215064,1.31230008,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415220372,1.31350008,104090.0,104080.0,0.10229038]
["bitfinex","BTCUSD",1747415223183,0.19221528,104050.0,104040.0,0.01454085]
["bitfinex","BTCUSD",1747415223419,0.21143615,104050.0,104040.0,0.09176639]
["bitfinex","BTCUSD",1747415224472,0.21343615,104050.0,104040.0,0.09576639]
["bitfinex","BTCUSD",1747415225918,0.21343615,104050.0,104040.0,0.01868396]
["bitfinex","BTCUSD",1747415226360,0.21343615,104050.0,104040.0,0.05258396]
["bitfinex","BTCUSD",1747415233931,0.31074555,104050.0,104040.0,0.03804311]
["bitfinex","BTCUSD",1747415234857,0.21147652,104030.0,104020.0,0.20188369]
["bitfinex","BTCUSD",1747415235073,0.20186474,104030.0,104020.0,0.19274747]
["bitfinex","BTCUSD",1747415235285,0.20186474,104030.0,104020.0,0.20428348]
["bitfinex","BTCUSD",1747415235500,0.20186474,104030.0,104020.0,0.202361]
["bitfinex","BTCUSD",1747415235755,0.20186474,104030.0,104020.0,0.00047713]
["bitfinex","BTCUSD",1747415235965,0.20186474,104030.0,104020.0,0.00239961]
["bitfinex","BTCUSD",1747415236929,0.20286474,104030.0,104020.0,0.01901798]
["bitfinex","BTCUSD",1747415237131,0.20386474,104030.0,104020.0,0.01901798]
["bitfinex","BTCUSD",1747415237963,0.20386474,104030.0,104020.0,0.39291798]
["bitfinex","BTCUSD",1747415239683,0.20386474,104030.0,104020.0,0.41356404]
["bitfinex","BTCUSD",1747415240669,0.20386474,104030.0,104020.0,0.42761689]
["bitfinex","BTCUSD",1747415241108,0.21347698,104030.0,104020.0,0.63911438]
["bitfinex","BTCUSD",1747415241539,0.21347698,104030.0,104020.0,0.62950113]
["bitfinex","BTCUSD",1747415241757,0.22308885,104030.0,104020.0,0.64872773]
["bitfinex","BTCUSD",1747415242229,0.22308885,104030.0,104020.0,0.63911457]
["bitfinex","BTCUSD",1747415242445,0.22308885,104030.0,104020.0,0.64872782]
["bitfinex","BTCUSD",1747415242857,0.21347689,104030.0,104020.0,0.64872782]
["bitfinex","BTCUSD",1747415244395,0.21347689,104030.0,104020.0,0.64872792]
["bitfinex","BTCUSD",1747415245379,0.21347689,104030.0,104020.0,0.67146694]
["bitfinex","BTCUSD",1747415245836,0.20386465,104030.0,104020.0,0.67146694]
["bitfinex","BTCUSD",1747415246739,0.20386465,104030.0,104020.0,0.65224015]
["bitfinex","BTCUSD",1747415246929,0.19425223,104030.0,104020.0,0.65224015]
["bitfinex","BTCUSD",1747415248629,0.19425223,104030.0,104020.0,0.65228015]
["bitfinex","BTCUSD",1747415249226,0.19425223,104030.0,104020.0,0.46000944]
["bitfinex","BTCUSD",1747415250263,0.19425223,104030.0,104020.0,0.65228015]
["bitfinex","BTCUSD",1747415251555,0.19425223,104030.0,104020.0,0.46000944]
["bitfinex","BTCUSD",1747415253051,0.19425223,104030.0,104020.0,0.63327591]
["bitfinex","BTCUSD",1747415253453,0.19425223,104030.0,104020.0,0.45039591]
["bitfinex","BTCUSD",1747415253654,0.19425223,104030.0,104020.0,0.41649591]
["bitfinex","BTCUSD",1747415258597,0.21185223,104030.0,104020.0,0.41649591]
["bitfinex","BTCUSD",1747415261139,0.21185223,104030.0,104020.0,0.42785027]
["bitfinex","BTCUSD",1747415261341,0.19425223,104030.0,104020.0,0.42785027]
["bitfinex","BTCUSD",1747415261763,0.21185223,104030.0,104020.0,0.42785027]
["bitfinex","BTCUSD",1747415264939,0.22955223,104030.0,104020.0,0.08785027]
["bitfinex","BTCUSD",1747415266789,0.32686163,104030.0,104020.0,0.05925657]
["bitfinex","BTCUSD",1747415267002,0.32686163,104030.0,104020.0,0.03861051]
["bitfinex","BTCUSD",1747415267894,0.32586163,104030.0,104020.0,0.03861051]
["bitfinex","BTCUSD",1747415268330,0.21096208,104010.0,104000.0,0.50263513]
["bitfinex","BTCUSD",1747415268545,0.32617148,104010.0,104000.0,0.51722369]
["bitfinex","BTCUSD",1747415268762,0.31509921,104010.0,104000.0,0.51722369]
["bitfinex","BTCUSD",1747415269199,0.31509921,104010.0,104000.0,0.17722369]
["bitfinex","BTCUSD",1747415269428,0.31509921,104010.0,104000.0,0.14836385]
["bitfinex","BTCUSD",1747415270536,0.31609921,104010.0,104000.0,0.15036385]
["bitfinex","BTCUSD",1747415270961,0.31709921,104010.0,104000.0,0.15036385]
["bitfinex","BTCUSD",1747415272059,0.31709921,104010.0,104000.0,0.15336694]
["bitfinex","BTCUSD",1747415273984,0.31709921,104010.0,104000.0,0.17178979]
["bitfinex","BTCUSD",1747415275244,0.31709921,104010.0,104000.0,0.16625921]
["bitfinex","BTCUSD",1747415276237,0.31709921,104010.0,104000.0,0.14783636]
["bitfinex","BTCUSD",1747415278109,0.30434146,104010.0,104000.0,0.14783636]
["bitfinex","BTCUSD",1747415279727,0.30334146,104010.0,104000.0,0.14583636]
["bitfinex","BTCUSD",1747415279989,0.30634146,104010.0,104000.0,0.14583636]
["bitfinex","BTCUSD",1747415280233,0.30534146,104010.0,104000.0,0.14583636]
["bitfinex","BTCUSD",1747415280435,0.30634146,104010.0,104000.0,0.14583636]
["bitfinex","BTCUSD",1747415283348,0.30634146,104010.0,104000.0,0.67814405]
["bitfinex","BTCUSD",1747415283349,0.29805564,104010.0,104000.0,0.67814405]
["bitfinex","BTCUSD",1747415283553,0.31282714,104010.0,104000.0,0.7112849]
["bitfinex","BTCUSD",1747415283677,0.21551774,104010.0,104000.0,0.53657721]
["bitfinex","BTCUSD",1747415286209,0.21551774,104010.0,104000.0,0.73850028]
["bitfinex","BTCUSD",1747415286408,0.21551774,104010.0,104000.0,0.74811547]
["bitfinex","BTCUSD",1747415286796,0.21551774,104010.0,104000.0,0.73850028]
["bitfinex","BTCUSD",1747415287010,0.21551774,104010.0,104000.0,0.74811557]
["bitfinex","BTCUSD",1747415287804,0.21551774,104010.0,104000.0,0.75773058]
["bitfinex","BTCUSD",1747415288226,0.20590356,104010.0,104000.0,0.74811557]
["bitfinex","BTCUSD",1747415289023,0.21551756,104010.0,104000.0,0.75773058]
["bitfinex","BTCUSD",1747415289221,0.22513192,104010.0,104000.0,0.75773076]
["bitfinex","BTCUSD",1747415289432,0.03284272,104010.0,104000.0,0.76734586]
["bitfinex","BTCUSD",1747415289633,0.03284272,104010.0,104000.0,0.77696022]
["bitfinex","BTCUSD",1747415289836,0.22513192,104010.0,104000.0,0.76734549]
["bitfinex","BTCUSD",1747415290248,0.21551783,104010.0,104000.0,0.75773048]
["bitfinex","BTCUSD",1747415290451,0.20290356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415290727,0.20190356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415290872,0.20290356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415291291,0.20390356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415291614,0.20290356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415291780,0.20390356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415292437,0.20290356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415292763,0.20390356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415293344,0.20390356,104010.0,104000.0,0.73850019]
["bitfinex","BTCUSD",1747415293545,0.20390356,104010.0,104000.0,0.74811538]
["bitfinex","BTCUSD",1747415294997,0.1942892,104010.0,104000.0,0.73850019]
["bitfinex","BTCUSD",1747415295987,0.1942892,104010.0,104000.0,0.53657721]
["bitfinex","BTCUSD",1747415296188,0.1942892,104010.0,104000.0,0.51897721]
["bitfinex","BTCUSD",1747415296383,0.1942892,104010.0,104000.0,0.50037721]
["bitfinex","BTCUSD",1747415296764,0.2122892,104010.0,104000.0,0.50037721]
["bitfinex","BTCUSD",1747415298601,0.1942892,104010.0,104000.0,0.50037721]
["bitfinex","BTCUSD",1747415298800,0.1942892,104010.0,104000.0,0.51887721]
["bitfinex","BTCUSD",1747415299362,0.1942892,104010.0,104000.0,0.7111849]
["bitfinex","BTCUSD",1747415299524,0.01161362,104010.0,104000.0,0.75732993]
["bitfinex","BTCUSD",1747415299738,0.23274536,104010.0,104000.0,0.7477152]
["bitfinex","BTCUSD",1747415299981,0.23274536,104010.0,104000.0,0.8177152]
["bitfinex","BTCUSD",1747415300159,0.22313174,104010.0,104000.0,0.8177152]
["bitfinex","BTCUSD",1747415301370,0.21351784,104010.0,104000.0,0.82733048]
["bitfinex","BTCUSD",1747415302393,0.1942892,104010.0,104000.0,0.56616843]
["bitfinex","BTCUSD",1747415302612,0.1942892,104010.0,104000.0,0.54766843]
["bitfinex","BTCUSD",1747415303037,0.2305892,104010.0,104000.0,0.47766843]
["bitfinex","BTCUSD",1747415304293,0.2295892,104010.0,104000.0,0.47766843]
["bitfinex","BTCUSD",1747415304747,0.2305892,104010.0,104000.0,0.47966843]
["bitfinex","BTCUSD",1747415305378,0.2295892,104010.0,104000.0,0.47966843]
["bitfinex","BTCUSD",1747415305828,0.2315892,104010.0,104000.0,0.47966843]
["bitfinex","BTCUSD",1747415312992,0.2315892,104010.0,104000.0,0.30669856]
["bitfinex","BTCUSD",1747415313171,0.2315892,104010.0,104000.0,0.01654085]
["bitfinex","BTCUSD",1747415321105,0.2126892,104010.0,104000.0,0.01654085]
["bitfinex","BTCUSD",1747415321312,0.1952892,104010.0,104000.0,0.01654085]
["bitfinex","BTCUSD",1747415321878,0.1952892,104010.0,104000.0,0.20884854]
["bitfinex","BTCUSD",1747415322088,0.1952892,104010.0,104000.0,0.01654085]
["bitfinex","BTCUSD",1747415322917,0.01261372,104010.0,104000.0,0.98073357]
["bitfinex","BTCUSD",1747415323128,0.02222771,104010.0,104000.0,1.05073357]
["bitfinex","BTCUSD",1747415323333,0.03184189,104010.0,104000.0,1.05073357]
["bitfinex","BTCUSD",1747415323906,0.01261381,104010.0,104000.0,1.14804297]
["bitfinex","BTCUSD",1747415324136,0.03184189,104010.0,104000.0,1.14804297]
["bitfinex","BTCUSD",1747415324725,0.02122771,104010.0,104000.0,1.14604297]
["bitfinex","BTCUSD",1747415324985,0.19425223,104030.0,104020.0,0.54681156]
["bitfinex","BTCUSD",1747415325212,0.19425223,104030.0,104020.0,0.58413853]
["bitfinex","BTCUSD",1747415325213,0.22308885,104030.0,104020.0,0.58413853]
["bitfinex","BTCUSD",1747415325454,0.0212242,104030.0,104020.0,0.59375178]
["bitfinex","BTCUSD",1747415325622,0.03083616,104030.0,104020.0,0.99597782]
["bitfinex","BTCUSD",1747415326184,0.03083616,104030.0,104020.0,0.98936678]
["bitfinex","BTCUSD",1747415326185,0.23270081,104030.0,104020.0,0.98936678]
["bitfinex","BTCUSD",1747415326401,0.23470081,104030.0,104020.0,0.97975362]
["bitfinex","BTCUSD",1747415326611,0.22508903,104030.0,104020.0,0.95254037]
["bitfinex","BTCUSD",1747415326811,0.21547698,104030.0,104020.0,0.95254037]
["bitfinex","BTCUSD",1747415327021,0.21647698,104030.0,104020.0,0.96319372]
["bitfinex","BTCUSD",1747415327195,0.21747698,104030.0,104020.0,0.96519372]
["bitfinex","BTCUSD",1747415327601,0.21647698,104030.0,104020.0,0.96319372]
["bitfinex","BTCUSD",1747415328363,0.21747698,104030.0,104020.0,0.96519372]
["bitfinex","BTCUSD",1747415328785,0.22708949,104030.0,104020.0,0.98441995]
["bitfinex","BTCUSD",1747415328972,0.2367021,104030.0,104020.0,1.00181995]
["bitfinex","BTCUSD",1747415329165,0.2367021,104030.0,104020.0,0.99220642]
["bitfinex","BTCUSD",1747415329408,0.2367021,104030.0,104020.0,0.98259344]
["bitfinex","BTCUSD",1747415329834,0.22708977,104030.0,104020.0,0.96519344]
["bitfinex","BTCUSD",1747415330411,0.21747735,104030.0,104020.0,0.94592684]
["bitfinex","BTCUSD",1747415330620,0.19825223,104030.0,104020.0,0.74404269]
["bitfinex","BTCUSD",1747415330818,0.19825223,104030.0,104020.0,0.36058269]
["bitfinex","BTCUSD",1747415331639,0.19825223,104030.0,104020.0,0.5528534]
["bitfinex","BTCUSD",1747415332141,0.19825223,104030.0,104020.0,0.36058269]
["bitfinex","BTCUSD",1747415337008,0.21685223,104030.0,104020.0,0.36058269]
["bitfinex","BTCUSD",1747415337420,0.23515223,104030.0,104020.0,0.36058269]
["bitfinex","BTCUSD",1747415338272,0.23515223,104030.0,104020.0,0.35758085]
["bitfinex","BTCUSD",1747415347502,0.33246163,104030.0,104020.0,0.01758085]
["bitfinex","BTCUSD",1747415347712,0.33246163,104030.0,104020.0,0.00304]
["bitfinex","BTCUSD",1747415348765,0.32846163,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1747415349176,0.33246163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415349362,0.51506163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415353224,0.53185157,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415354553,0.51506163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415354757,0.69766163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415354906,0.33246163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415355117,0.69766163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415356775,0.71442452,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415357830,0.53182452,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415358054,0.71442452,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415358470,0.69766163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415360820,0.96350205,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415361030,0.98039866,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415361706,1.41770806,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415361960,1.33033232,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415364279,1.0644919,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415364481,0.6992919,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415364645,1.0644519,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415364846,1.05451824,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415365130,0.68935824,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415365331,0.85506163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415365532,1.03766163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415365737,0.33246163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415368726,0.31416163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415370781,0.33236163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415373352,0.29556163,104030.0,104020.0,0.00104]
["bitfinex","BTCUSD",1747415373562,0.29556163,104030.0,104020.0,0.03418085]
["bitfinex","BTCUSD",1747415374411,0.29556163,104030.0,104020.0,0.05298085]
["bitfinex","BTCUSD",1747415375287,0.19825223,104030.0,104020.0,0.05298085]
["bitfinex","BTCUSD",1747415377248,0.19825223,104030.0,104020.0,0.25678748]
["bitfinex","BTCUSD",1747415377533,0.19825223,104030.0,104020.0,0.254865]
["bitfinex","BTCUSD",1747415377745,0.19825223,104030.0,104020.0,0.594865]
["bitfinex","BTCUSD",1747415377959,0.19825223,104030.0,104020.0,0.39298085]
["bitfinex","BTCUSD",1747415378920,0.19825223,104030.0,104020.0,0.40259438]
["bitfinex","BTCUSD",1747415379190,0.19825223,104030.0,104020.0,0.39298085]
["bitfinex","BTCUSD",1747415381727,0.01561242,104030.0,104020.0,0.60447807]
["bitfinex","BTCUSD",1747415381956,0.2270894,104030.0,104020.0,0.59486491]
["bitfinex","BTCUSD",1747415382673,0.20786484,104030.0,104020.0,0.59486509]
["bitfinex","BTCUSD",1747415382908,0.20629003,104030.0,104020.0,0.59486509]
["bitfinex","BTCUSD",1747415384096,0.20629003,104030.0,104020.0,0.66486509]
["bitfinex","BTCUSD",1747415384281,0.19667742,104030.0,104020.0,0.46298085]
["bitfinex","BTCUSD",1747415388157,0.19667742,104030.0,104020.0,0.65525156]
["bitfinex","BTCUSD",1747415388364,0.19667742,104030.0,104020.0,0.66486509]
["bitfinex","BTCUSD",1747415389093,0.19317259,104030.0,104020.0,0.66486509]
["bitfinex","BTCUSD",1747415389308,0.19317259,104030.0,104020.0,0.46298085]
["bitfinex","BTCUSD",1747415389749,0.19317259,104030.0,104020.0,0.44418085]
["bitfinex","BTCUSD",1747415389961,0.19317259,104030.0,104020.0,0.42558085]
["bitfinex","BTCUSD",1747415390187,0.21117259,104030.0,104020.0,0.42558085]
["bitfinex","BTCUSD",1747415390581,0.22957259,104030.0,104020.0,0.42558085]
["bitfinex","BTCUSD",1747415390796,0.32688199,104030.0,104020.0,0.42558085]
["bitfinex","BTCUSD",1747415391620,0.32688199,104030.0,104020.0,0.25205846]
["bitfinex","BTCUSD",1747415391828,0.32688199,104030.0,104020.0,0.07]
["bitfinex","BTCUSD",1747415394265,0.21151746,104010.0,104000.0,0.75876085]
["bitfinex","BTCUSD",1747415394473,0.21147746,104010.0,104000.0,0.75876085]
["bitfinex","BTCUSD",1747415395868,0.21247746,104010.0,104000.0,0.76276085]
["bitfinex","BTCUSD",1747415397335,0.21347746,104010.0,104000.0,0.76476085]
["bitfinex","BTCUSD",1747415398942,0.21347746,104010.0,104000.0,0.96668373]
["bitfinex","BTCUSD",1747415399409,0.21347746,104010.0,104000.0,0.97629883]
["bitfinex","BTCUSD",1747415399630,0.20386347,104010.0,104000.0,1.03668373]
["bitfinex","BTCUSD",1747415399854,0.20386347,104010.0,104000.0,1.03668383]
["bitfinex","BTCUSD",1747415400077,0.20386347,104010.0,104000.0,1.04629902]
["bitfinex","BTCUSD",1747415400294,0.1942892,104010.0,104000.0,1.03668383]
["bitfinex","BTCUSD",1747415400532,0.1942892,104010.0,104000.0,0.83476085]
["bitfinex","BTCUSD",1747415400766,0.1942892,104010.0,104000.0,0.61566085]
["bitfinex","BTCUSD",1747415401026,0.1942892,104010.0,104000.0,0.43258085]
["bitfinex","BTCUSD",1747415402260,0.2128892,104010.0,104000.0,0.09258085]
["bitfinex","BTCUSD",1747415402473,0.3291986,104010.0,104000.0,0.07804]
["bitfinex","BTCUSD",1747415402698,0.3291986,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1747415403355,0.3281986,104010.0,104000.0,0.00404]
["bitfinex","BTCUSD",1747415403544,0.3271986,104010.0,104000.0,0.00204]
["bitfinex","BTCUSD",1747415403745,0.3281986,104010.0,104000.0,0.00204]
["bitfinex","BTCUSD",1747415403943,0.3301986,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415409729,0.1952892,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415409932,0.2330892,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415410603,0.3303986,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415420979,0.3116986,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415421177,0.3297986,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415424799,0.32912538,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415437666,0.29192538,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415438080,0.19461598,104010.0,104000.0,0.04074]
["bitfinex","BTCUSD",1747415438447,0.19461598,104010.0,104000.0,0.05528085]
["bitfinex","BTCUSD",1747415439540,0.19461598,104010.0,104000.0,0.0572037]
["bitfinex","BTCUSD",1747415441946,0.19461598,104010.0,104000.0,0.05528085]
["bitfinex","BTCUSD",1747415442902,0.19461598,104010.0,104000.0,0.01758085]
["bitfinex","BTCUSD",1747415443481,0.23041598,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415447056,0.21251598,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1747415448574,0.19461598,104010.0,104000.0,0.03800379]
["bitfinex","BTCUSD",1747415448793,0.20423044,104010.0,104000.0,0.25892686]
["bitfinex","BTCUSD",1747415449026,0.20423044,104010.0,104000.0,0.06469623]
["bitfinex","BTCUSD",1747415449244,0.21384462,104010.0,104000.0,0.59892677]
["bitfinex","BTCUSD",1747415449484,0.003,104010.0,104000.0,2.88884316]
["bitfinex","BTCUSD",1747415449698,0.003,104010.0,104000.0,2.72372916]
["bitfinex","BTCUSD",1747415449925,0.003,104010.0,104000.0,2.35796916]
["bitfinex","BTCUSD",1747415450154,0.20184479,104040.0,104030.0,0.54186465]
["bitfinex","BTCUSD",1747415450407,0.21145665,104040.0,104030.0,0.3775]
["bitfinex","BTCUSD",1747415450645,0.20184534,104040.0,104030.0,0.3775]
["bitfinex","BTCUSD",1747415450854,0.20184534,104040.0,104030.0,0.56975223]
["bitfinex","BTCUSD",1747415451077,0.20184534,104040.0,104030.0,0.3775]
["bitfinex","BTCUSD",1747415451818,0.20184534,104040.0,104030.0,0.57936474]
["bitfinex","BTCUSD",1747415452039,0.20284534,104040.0,104030.0,0.57175223]
["bitfinex","BTCUSD",1747415452253,0.20284534,104040.0,104030.0,0.59097735]
["bitfinex","BTCUSD",1747415452468,0.20284534,104040.0,104030.0,0.60058968]
["bitfinex","BTCUSD",1747415452678,0.20284534,104040.0,104030.0,0.59097735]
["bitfinex","BTCUSD",1747415452908,0.20284534,104040.0,104030.0,0.58136484]
["bitfinex","BTCUSD",1747415453119,0.20284534,104040.0,104030.0,0.3795]
["bitfinex","BTCUSD",1747415453343,0.20284534,104040.0,104030.0,0.3605]
["bitfinex","BTCUSD",1747415453782,0.20384534,104040.0,104030.0,0.708]
["bitfinex","BTCUSD",1747415453999,0.20384534,104040.0,104030.0,0.778]
["bitfinex","BTCUSD",1747415455993,0.20384534,104040.0,104030.0,0.77804]
["bitfinex","BTCUSD",1747415458912,0.20384534,104040.0,104030.0,0.97029223]
["bitfinex","BTCUSD",1747415459116,0.20384534,104040.0,104030.0,1.00771717]
["bitfinex","BTCUSD",1747415459332,0.20384534,104040.0,104030.0,1.03452941]
["bitfinex","BTCUSD",1747415459544,0.20384534,104040.0,104030.0,1.04414137]
["bitfinex","BTCUSD",1747415459545,0.21345656,104040.0,104030.0,1.04414137]
["bitfinex","BTCUSD",1747415460184,0.2230676,104040.0,104030.0,1.03452941]
["bitfinex","BTCUSD",1747415460387,0.22306824,104040.0,104030.0,1.01530474]
["bitfinex","BTCUSD",1747415460596,0.21345693,104040.0,104030.0,0.81344]
["bitfinex","BTCUSD",1747415460915,0.23984543,104040.0,104030.0,0.59472]
["bitfinex","BTCUSD",1747415461133,0.23984543,104040.0,104030.0,0.41204]
["bitfinex","BTCUSD",1747415463724,0.22104543,104040.0,104030.0,0.41204]
["bitfinex","BTCUSD",1747415465757,0.23914543,104040.0,104030.0,0.41204]
["bitfinex","BTCUSD",1747415466210,0.22104543,104040.0,104030.0,0.41204]
["bitfinex","BTCUSD",1747415466882,0.23854543,104040.0,104030.0,0.41204]
["bitfinex","BTCUSD",1747415467396,0.33585483,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415474291,0.23854543,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415474519,0.22104543,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415475903,0.2196369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415476235,0.2379369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415476889,0.2196369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415477109,0.2024369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415477928,0.2207369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415480753,0.2382369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415484344,0.2207369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415485169,0.2024369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415486584,0.2382369,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415488497,0.3355463,104040.0,104030.0,0.00204]
["bitfinex","BTCUSD",1747415500769,0.3355463,104040.0,104000.0,0.62613286]
["bitfinex","BTCUSD",1747415500770,0.20987071,104020.0,104000.0,0.62613286]
["bitfinex","BTCUSD",1747415501040,0.21151765,104010.0,104000.0,0.74759821]
["bitfinex","BTCUSD",1747415501243,0.20190347,104010.0,104000.0,0.23432085]
["bitfinex","BTCUSD",1747415501426,0.1922892,104010.0,104000.0,0.62140392]
["bitfinex","BTCUSD",1747415502478,0.1922892,104010.0,104000.0,0.63601921]
["bitfinex","BTCUSD",1747415502894,0.1922892,104010.0,104000.0,0.63101921]
["bitfinex","BTCUSD",1747415503322,0.1932892,104010.0,104000.0,0.6456344]
["bitfinex","BTCUSD",1747415503530,0.1942892,104010.0,104000.0,0.6506344]
["bitfinex","BTCUSD",1747415504166,0.001,104010.0,104000.0,0.6456344]
["bitfinex","BTCUSD",1747415504375,0.01061372,104010.0,104000.0,0.76217354]
["bitfinex","BTCUSD",1747415504579,0.03084162,104010.0,104000.0,0.76517354]
["bitfinex","BTCUSD",1747415504985,0.04045589,104010.0,104000.0,0.76517354]
["bitfinex","BTCUSD",1747415505476,0.04045589,104010.0,104000.0,0.76017354]
["bitfinex","BTCUSD",1747415505477,0.03945589,104010.0,104000.0,0.76017354]
["bitfinex","BTCUSD",1747415505811,0.04045589,104010.0,104000.0,0.76117354]
["bitfinex","BTCUSD",1747415506305,0.23274509,104010.0,104000.0,0.56807881]
["bitfinex","BTCUSD",1747415506481,0.21351756,104010.0,104000.0,1.0834638]
["bitfinex","BTCUSD",1747415506719,0.21351756,104010.0,104000.0,1.10269391]
["bitfinex","BTCUSD",1747415507140,0.22313192,104010.0,104000.0,1.10269298]
["bitfinex","BTCUSD",1747415507348,0.23274638,104010.0,104000.0,1.10269298]
["bitfinex","BTCUSD",1747415508791,0.02122836,104010.0,104000.0,1.10269298]
["bitfinex","BTCUSD",1747415509003,0.02122836,104010.0,104000.0,1.10269252]
["bitfinex","BTCUSD",1747415509181,0.22313202,104010.0,104000.0,1.09307779]
["bitfinex","BTCUSD",1747415510153,0.22313202,104010.0,104000.0,1.10269252]
["bitfinex","BTCUSD",1747415510352,0.02122836,104010.0,104000.0,1.10269252]
["bitfinex","BTCUSD",1747415510756,0.22313192,104010.0,104000.0,1.10269252]
["bitfinex","BTCUSD",1747415511502,0.03084272,104010.0,104000.0,1.10269252]
["bitfinex","BTCUSD",1747415511681,0.23274638,104010.0,104000.0,0.73257252]
["bitfinex","BTCUSD",1747415511887,0.22313229,104010.0,104000.0,1.05658861]
["bitfinex","BTCUSD",1747415512257,0.22313229,104010.0,104000.0,1.0662038]
["bitfinex","BTCUSD",1747415512462,0.22313229,104010.0,104000.0,1.08543382]
["bitfinex","BTCUSD",1747415512662,0.22313229,104010.0,104000.0,1.0758189]
["bitfinex","BTCUSD",1747415512891,0.22313229,104010.0,104000.0,1.08653372]
["bitfinex","BTCUSD",1747415513468,0.22313229,104010.0,104000.0,1.08653391]
["bitfinex","BTCUSD",1747415513904,0.21351802,104010.0,104000.0,1.05768861]
["bitfinex","BTCUSD",1747415514096,0.21351802,104010.0,104000.0,1.0769189]
["bitfinex","BTCUSD",1747415514622,0.21351802,104010.0,104000.0,1.08653391]
["bitfinex","BTCUSD",1747415514778,0.1942892,104010.0,104000.0,0.73046085]
["bitfinex","BTCUSD",1747415514987,0.1942892,104010.0,104000.0,0.34604]
["bitfinex","BTCUSD",1747415514988,0.2305892,104010.0,104000.0,0.34604]
["bitfinex","BTCUSD",1747415515220,0.2305892,104010.0,104000.0,0.00604]
["bitfinex","BTCUSD",1747415517327,0.3278986,104010.0,104000.0,0.00604]
["bitfinex","BTCUSD",1747415518270,0.3268986,104010.0,104000.0,0.00504]
["bitfinex","BTCUSD",1747415518391,0.3278986,104010.0,104000.0,0.00804]
["bitfinex","BTCUSD",1747415519254,0.3278986,104010.0,104000.0,0.00504]
["bitfinex","BTCUSD",1747415519436,0.3268986,104010.0,104000.0,0.00504]
["bitfinex","BTCUSD",1747415520296,0.3268986,104010.0,104000.0,0.00704]
["bitfinex","BTCUSD",1747415526859,0.3268986,104010.0,104000.0,0.0371162]
["bitfinex","BTCUSD",1747415531533,0.3087986,104010.0,104000.0,0.0371162]
["bitfinex","BTCUSD",1747415531758,0.2905986,104010.0,104000.0,0.0371162]
["bitfinex","BTCUSD",1747415531969,0.1932892,104010.0,104000.0,0.22942389]
["bitfinex","BTCUSD",1747415532178,0.1932892,104010.0,104000.0,0.0545162]
["bitfinex","BTCUSD",1747415532602,0.20290282,104010.0,104000.0,0.62335437]
["bitfinex","BTCUSD",1747415532805,0.23174536,104010.0,104000.0,1.00284929]
["bitfinex","BTCUSD",1747415533011,0.22213174,104010.0,104000.0,0.99323437]
["bitfinex","BTCUSD",1747415533245,0.22213174,104010.0,104000.0,0.98361927]
["bitfinex","BTCUSD",1747415533476,0.21251784,104010.0,104000.0,0.99323456]
["bitfinex","BTCUSD",1747415534231,0.21251784,104010.0,104000.0,1.00284975]
["bitfinex","BTCUSD",1747415535033,0.20290366,104010.0,104000.0,0.99323456]
["bitfinex","BTCUSD",1747415535451,0.01061418,104010.0,104000.0,1.00220966]
["bitfinex","BTCUSD",1747415535662,0.22213174,104010.0,104000.0,1.03598025]
["bitfinex","BTCUSD",1747415535858,0.23174536,104010.0,104000.0,1.03598044]
["bitfinex","BTCUSD",1747415536518,0.002,104050.0,104010.0,0.01454085]
["bitfinex","BTCUSD",1747415536726,0.002,104050.0,104040.0,0.59360854]
["bitfinex","BTCUSD",1747415536933,0.002,104050.0,104040.0,1.06019794]
["bitfinex","BTCUSD",1747415537134,0.002,104050.0,104040.0,0.69091794]
["bitfinex","BTCUSD",1747415537338,0.002,104050.0,104040.0,1.19075794]
["bitfinex","BTCUSD",1747415537556,0.02122013,104050.0,104040.0,1.1811469]
["bitfinex","BTCUSD",1747415537765,0.02222004,104050.0,104040.0,1.19075794]
["bitfinex","BTCUSD",1747415537965,0.00304758,104050.0,104040.0,1.19075794]
["bitfinex","BTCUSD",1747415538178,0.01265751,104050.0,104040.0,1.19075794]
["bitfinex","BTCUSD",1747415538379,0.00204758,104050.0,104040.0,1.19075794]
["bitfinex","BTCUSD",1747415538785,0.00304758,104050.0,104040.0,1.60787794]
["bitfinex","BTCUSD",1747415540410,0.00304758,104050.0,104040.0,1.622175]
["bitfinex","BTCUSD",1747415540608,0.00204758,104050.0,104040.0,1.620175]
["bitfinex","BTCUSD",1747415540907,0.00304758,104050.0,104040.0,1.620175]
["bitfinex","BTCUSD",1747415541303,0.00204758,104050.0,104040.0,1.620175]
["bitfinex","BTCUSD",1747415541912,0.00204758,104050.0,104040.0,1.622175]
["bitfinex","BTCUSD",1747415542545,0.00204758,104050.0,104040.0,1.64761919]
["bitfinex","BTCUSD",1747415542759,0.00204758,104050.0,104040.0,1.622175]
["bitfinex","BTCUSD",1747415543094,0.00204758,104050.0,104040.0,1.622215]
["bitfinex","BTCUSD",1747415545281,0.00204758,104050.0,104040.0,1.60767415]
["bitfinex","BTCUSD",1747415545916,0.00204758,104050.0,104040.0,1.622215]
["bitfinex","BTCUSD",1747415546130,0.02121662,104070.0,104060.0,0.57556605]
["bitfinex","BTCUSD",1747415546334,0.03130248,104070.0,104060.0,1.99602145]
["bitfinex","BTCUSD",1747415546538,0.03130248,104070.0,104060.0,1.75862145]
["bitfinex","BTCUSD",1747415546742,0.00247713,104070.0,104060.0,1.75862145]
["bitfinex","BTCUSD",1747415546963,0.0120854,104070.0,104060.0,1.75862145]
["bitfinex","BTCUSD",1747415547150,0.03130258,104070.0,104060.0,1.75862145]
["bitfinex","BTCUSD",1747415547558,0.23308983,104070.0,104060.0,1.75862163]
["bitfinex","BTCUSD",1747415547763,0.23308983,104070.0,104060.0,1.76823091]
["bitfinex","BTCUSD",1747415547965,0.03130258,104070.0,104060.0,1.7778401]
["bitfinex","BTCUSD",1747415548797,0.03130258,104070.0,104060.0,1.77648668]
["bitfinex","BTCUSD",1747415549752,0.23308974,104070.0,104060.0,1.76219969]
["bitfinex","BTCUSD",1747415549954,0.23308974,104070.0,104060.0,1.69608387]
["bitfinex","BTCUSD",1747415549955,0.22348147,104070.0,104060.0,1.69608387]
["bitfinex","BTCUSD",1747415550223,0.22348147,104070.0,104060.0,1.40300024]
["bitfinex","BTCUSD",1747415550406,0.22348147,104070.0,104060.0,1.40300034]
["bitfinex","BTCUSD",1747415550407,0.23309038,104070.0,104060.0,1.40300034]
["bitfinex","BTCUSD",1747415550557,0.22348193,104070.0,104060.0,1.01928034]
["bitfinex","BTCUSD",1747415550769,0.22348193,104070.0,104060.0,1.38748034]
["bitfinex","BTCUSD",1747415550988,0.22348193,104070.0,104060.0,1.39708971]
["bitfinex","BTCUSD",1747415551199,0.02169468,104070.0,104060.0,1.4066989]
["bitfinex","BTCUSD",1747415552139,0.01208558,104070.0,104060.0,1.4066989]
["bitfinex","BTCUSD",1747415552355,0.0120853,104070.0,104060.0,1.4249989]
["bitfinex","BTCUSD",1747415552554,0.00247713,104070.0,104060.0,1.4249989]
["bitfinex","BTCUSD",1747415552753,0.01208521,104070.0,104060.0,1.4424989]
["bitfinex","BTCUSD",1747415553375,0.03130193,104070.0,104060.0,1.4424989]
["bitfinex","BTCUSD",1747415553937,0.03130193,104070.0,104060.0,1.42931147]
["bitfinex","BTCUSD",1747415555154,0.03130193,104070.0,104060.0,1.41181147]
["bitfinex","BTCUSD",1747415555361,0.233089,104070.0,104060.0,1.41181147]
["bitfinex","BTCUSD",1747415555568,0.24269791,104070.0,104060.0,0.45185025]
["bitfinex","BTCUSD",1747415555781,0.20180645,104060.0,104050.0,0.4145]
["bitfinex","BTCUSD",1747415555989,0.23750645,104060.0,104050.0,0.8801694]
["bitfinex","BTCUSD",1747415556195,0.20182585,104050.0,104040.0,0.63130249]
["bitfinex","BTCUSD",1747415556418,0.20182585,104050.0,104040.0,1.11623498]
["bitfinex","BTCUSD",1747415556632,0.20182585,104050.0,104040.0,1.45623498]
["bitfinex","BTCUSD",1747415556633,0.21143633,104050.0,104040.0,1.45623498]
["bitfinex","BTCUSD",1747415556838,0.21143633,104050.0,104040.0,1.10237583]
["bitfinex","BTCUSD",1747415557056,0.21143633,104050.0,104040.0,1.47077583]
["bitfinex","BTCUSD",1747415557262,0.21143633,104050.0,104040.0,1.12159837]
["bitfinex","BTCUSD",1747415557684,0.219047,104050.0,104040.0,1.48999837]
["bitfinex","BTCUSD",1747415558511,0.219047,104050.0,104040.0,1.49399837]
["bitfinex","BTCUSD",1747415559101,0.01922013,104050.0,104040.0,1.49399773]
["bitfinex","BTCUSD",1747415559298,0.02883052,104050.0,104040.0,1.49399773]
["bitfinex","BTCUSD",1747415559525,0.2278968,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747415559526,0.24711582,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747415559731,0.25672556,104060.0,104050.0,0.91018595]
["bitfinex","BTCUSD",1747415560018,0.25672556,104060.0,104050.0,0.92003652]
["bitfinex","BTCUSD",1747415560480,0.25672556,104060.0,104050.0,0.929647]
["bitfinex","BTCUSD",1747415561406,0.25672556,104060.0,104050.0,0.930647]
["bitfinex","BTCUSD",1747415561833,0.25672556,104060.0,104050.0,0.90181528]
["bitfinex","BTCUSD",1747415562063,0.24711619,104060.0,104050.0,0.91142604]
["bitfinex","BTCUSD",1747415562274,0.24711619,104060.0,104050.0,0.92103671]
["bitfinex","BTCUSD",1747415562497,0.24711619,104060.0,104050.0,0.93064728]
["bitfinex","BTCUSD",1747415564774,0.24711619,104060.0,104050.0,0.93048728]
["bitfinex","BTCUSD",1747415565181,0.24711619,104060.0,104050.0,0.55243671]
["bitfinex","BTCUSD",1747415565343,0.24711619,104060.0,104050.0,0.92087671]
["bitfinex","BTCUSD",1747415565552,0.24711619,104060.0,104050.0,0.92083671]
["bitfinex","BTCUSD",1747415565775,0.23750654,104060.0,104050.0,0.92083671]
["bitfinex","BTCUSD",1747415565991,0.23750654,104060.0,104050.0,0.92087671]
["bitfinex","BTCUSD",1747415568724,0.23750654,104060.0,104050.0,0.9304871]
["bitfinex","BTCUSD",1747415568925,0.00960947,104060.0,104050.0,1.05194746]
["bitfinex","BTCUSD",1747415569152,0.02882831,104060.0,104050.0,1.05194746]
["bitfinex","BTCUSD",1747415569355,0.20426438,104070.0,104060.0,0.55141582]
["bitfinex","BTCUSD",1747415569555,0.21387302,104070.0,104060.0,0.55141582]
["bitfinex","BTCUSD",1747415569792,0.21387302,104070.0,104060.0,0.55141601]
["bitfinex","BTCUSD",1747415569921,0.20426438,104070.0,104060.0,0.55141601]
["bitfinex","BTCUSD",1747415570611,0.02269468,104070.0,104060.0,0.57063467]
["bitfinex","BTCUSD",1747415570825,0.02269375,104070.0,104060.0,0.68248492]
["bitfinex","BTCUSD",1747415571030,0.04191066,104070.0,104060.0,0.68248492]
["bitfinex","BTCUSD",1747415572398,0.03230193,104070.0,104060.0,0.68248492]
["bitfinex","BTCUSD",1747415572611,0.04191066,104070.0,104060.0,1.71772392]
["bitfinex","BTCUSD",1747415572814,0.04191057,104070.0,104060.0,1.71772392]
["bitfinex","BTCUSD",1747415573202,0.04191057,104070.0,104060.0,1.70172392]
["bitfinex","BTCUSD",1747415573493,0.0515193,104070.0,104060.0,1.66276792]
["bitfinex","BTCUSD",1747415573859,0.03230193,104070.0,104060.0,1.66276792]
["bitfinex","BTCUSD",1747415574061,0.00347713,104070.0,104060.0,1.66276792]
["bitfinex","BTCUSD",1747415574467,0.21127814,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1747415574468,0.25769888,104090.0,104080.0,0.20176767]
["bitfinex","BTCUSD",1747415574684,0.24822972,104090.0,104080.0,0.36868]
["bitfinex","BTCUSD",1747415574853,0.24822972,104090.0,104080.0,0.37828799]
["bitfinex","BTCUSD",1747415575205,0.24822972,104090.0,104080.0,0.36868]
["bitfinex","BTCUSD",1747415577737,0.25222972,104090.0,104080.0,0.36868]
["bitfinex","BTCUSD",1747415578630,0.25222972,104090.0,104080.0,0.57044767]
["bitfinex","BTCUSD",1747415578830,0.25222972,104090.0,104080.0,0.90083987]
["bitfinex","BTCUSD",1747415578831,0.23522972,104090.0,104080.0,0.90083987]
["bitfinex","BTCUSD",1747415579102,0.23522972,104090.0,104080.0,0.91044786]
["bitfinex","BTCUSD",1747415579519,0.25372972,104090.0,104080.0,0.91044786]
["bitfinex","BTCUSD",1747415579735,0.24412275,104090.0,104080.0,0.91044786]
["bitfinex","BTCUSD",1747415580351,0.24012275,104090.0,104080.0,0.92005576]
["bitfinex","BTCUSD",1747415580530,0.24012275,104090.0,104080.0,0.92966347]
["bitfinex","BTCUSD",1747415580767,0.23251568,104090.0,104080.0,0.71828799]
["bitfinex","BTCUSD",1747415580993,0.23251568,104090.0,104080.0,0.70868]
["bitfinex","BTCUSD",1747415581981,0.23251568,104090.0,104080.0,0.70852]
["bitfinex","BTCUSD",1747415584153,0.23251568,104090.0,104080.0,0.7086]
["bitfinex","BTCUSD",1747415584825,0.23351568,104090.0,104080.0,0.7086]
["bitfinex","BTCUSD",1747415585992,0.23351568,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747415586207,0.23351568,104090.0,104080.0,0.7086]
["bitfinex","BTCUSD",1747415586425,0.23351568,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1747415586655,0.23351568,104090.0,104080.0,0.70852]
["bitfinex","BTCUSD",1747415586888,0.23776767,104080.0,104060.0,0.2895062]
["bitfinex","BTCUSD",1747415587092,0.23776767,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1747415587286,0.23776767,104080.0,104070.0,0.7086]
["bitfinex","BTCUSD",1747415588550,0.23776767,104080.0,104070.0,0.7096]
["bitfinex","BTCUSD",1747415589185,0.23776767,104080.0,104070.0,0.70964]
["bitfinex","BTCUSD",1747415589414,0.23776767,104080.0,104070.0,0.36964]
["bitfinex","BTCUSD",1747415590066,0.23776767,104080.0,104070.0,0.00104]
["bitfinex","BTCUSD",1747415590244,0.23776767,104080.0,104070.0,0.3696]
["bitfinex","BTCUSD",1747415591193,0.04560734,104080.0,104070.0,0.3696]
["bitfinex","BTCUSD",1747415591432,0.24019797,104080.0,104070.0,0.59060406]
["bitfinex","BTCUSD",1747415591882,0.22098338,104080.0,104070.0,0.57138725]
["bitfinex","BTCUSD",1747415592123,0.24687576,104080.0,104070.0,0.3696]
["bitfinex","BTCUSD",1747415592455,0.24687576,104080.0,104070.0,0.37024]
["bitfinex","BTCUSD",1747415592636,0.24687576,104080.0,104070.0,0.56241834]
["bitfinex","BTCUSD",1747415592875,0.24687576,104080.0,104070.0,0.37024]
["bitfinex","BTCUSD",1747415593049,0.24687576,104080.0,104070.0,0.56241834]
["bitfinex","BTCUSD",1747415594104,0.24687576,104080.0,104070.0,0.57202725]
["bitfinex","BTCUSD",1747415595845,0.22847576,104080.0,104070.0,0.59124462]
["bitfinex","BTCUSD",1747415596288,0.22847576,104080.0,104070.0,0.58163598]
["bitfinex","BTCUSD",1747415596488,0.22172275,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1747415596648,0.23132954,104090.0,104080.0,0.20368916]
["bitfinex","BTCUSD",1747415596859,0.23132954,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1747415597348,0.23132954,104090.0,104080.0,0.2305909]
["bitfinex","BTCUSD",1747415597550,0.23132954,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1747415598194,0.23232954,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1747415598838,0.23432954,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1747415599272,0.23432954,104090.0,104080.0,0.22102328]
["bitfinex","BTCUSD",1747415599491,0.22472275,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1747415599722,0.24342275,104090.0,104080.0,0.18468]
["bitfinex","BTCUSD",1747415600147,0.24342275,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1747415633889,0.22472275,104090.0,104080.0,0.20180786]
["bitfinex","BTCUSD",1747415634102,0.22472275,104090.0,104080.0,0.00964799]
["bitfinex","BTCUSD",1747415634327,0.21511568,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1747415640477,0.23311568,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1747415656991,0.19741568,104090.0,104080.0,0.03754]
["bitfinex","BTCUSD",1747415657214,0.19741568,104090.0,104080.0,0.22070786]
["bitfinex","BTCUSD",1747415657419,0.02435047,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415657632,0.04356414,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415657820,0.24531252,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415658264,0.04356414,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415658468,0.03395726,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415659404,0.03395699,104090.0,104080.0,0.60813072]
["bitfinex","BTCUSD",1747415661283,0.00513754,104090.0,104080.0,0.70544012]
["bitfinex","BTCUSD",1747415661486,0.01474396,104090.0,104080.0,0.70544012]
["bitfinex","BTCUSD",1747415661867,0.01474387,104090.0,104080.0,0.70544012]
["bitfinex","BTCUSD",1747415662072,0.03395699,104090.0,104080.0,1.44811612]
["bitfinex","BTCUSD",1747415662477,0.02435029,104090.0,104080.0,1.36659112]
["bitfinex","BTCUSD",1747415662893,0.03395689,104090.0,104080.0,1.36659112]
["bitfinex","BTCUSD",1747415663297,0.02435029,104090.0,104080.0,1.36659112]
["bitfinex","BTCUSD",1747415663509,0.00513754,104090.0,104080.0,1.38113197]
["bitfinex","BTCUSD",1747415663734,0.00513754,104090.0,104080.0,1.40713619]
["bitfinex","BTCUSD",1747415664371,0.00213754,104090.0,104080.0,1.40713619]
["bitfinex","BTCUSD",1747415664578,0.00213754,104090.0,104080.0,1.40813619]
["bitfinex","BTCUSD",1747415664982,0.01174396,104090.0,104080.0,1.38213197]
["bitfinex","BTCUSD",1747415665187,0.00213754,104090.0,104080.0,1.38213197]
["bitfinex","BTCUSD",1747415665918,0.22309876,104090.0,104080.0,1.18872712]
["bitfinex","BTCUSD",1747415666137,0.03095735,104090.0,104080.0,0.82152712]
["bitfinex","BTCUSD",1747415666339,0.23270573,104090.0,104080.0,1.19845493]
["bitfinex","BTCUSD",1747415666532,0.02135047,104090.0,104080.0,1.19845428]
["bitfinex","BTCUSD",1747415666712,0.00213754,104090.0,104080.0,1.19845428]
["bitfinex","BTCUSD",1747415667287,0.01174387,104090.0,104080.0,1.19845428]
["bitfinex","BTCUSD",1747415667509,0.02135047,104090.0,104080.0,1.19845428]
["bitfinex","BTCUSD",1747415668999,0.03095735,104090.0,104080.0,1.19845428]
["bitfinex","BTCUSD",1747415669201,0.22309876,104090.0,104080.0,0.4383494]
["bitfinex","BTCUSD",1747415669404,0.22238583,104090.0,104080.0,0.52452]
["bitfinex","BTCUSD",1747415669608,0.24118583,104090.0,104080.0,0.70824]
["bitfinex","BTCUSD",1747415671250,0.24118583,104090.0,104080.0,0.52452]
["bitfinex","BTCUSD",1747415671445,0.24118583,104090.0,104080.0,0.70828]
["bitfinex","BTCUSD",1747415671639,0.22238583,104090.0,104080.0,0.70828]
["bitfinex","BTCUSD",1747415673248,0.2098128,104090.0,104080.0,0.70828]
["bitfinex","BTCUSD",1747415673447,0.2012281,104090.0,104080.0,0.70828]
["bitfinex","BTCUSD",1747415674109,0.18272782,104090.0,104080.0,0.92944767]
["bitfinex","BTCUSD",1747415674308,0.19233415,104090.0,104080.0,0.948663]
["bitfinex","BTCUSD",1747415674535,0.19233415,104090.0,104080.0,0.95827053]
["bitfinex","BTCUSD",1747415674902,0.19233406,104090.0,104080.0,0.98597787]
["bitfinex","BTCUSD",1747415675297,0.23962874,104100.0,104090.0,0.53214141]
["bitfinex","BTCUSD",1747415675491,0.23054625,104100.0,104090.0,0.54174829]
["bitfinex","BTCUSD",1747415675668,0.23054625,104100.0,104090.0,0.36900707]
["bitfinex","BTCUSD",1747415675870,0.23054625,104100.0,104090.0,0.57075545]
["bitfinex","BTCUSD",1747415676277,0.23054625,104100.0,104090.0,0.58036233]
["bitfinex","BTCUSD",1747415676455,0.23054625,104100.0,104090.0,0.56114848]
["bitfinex","BTCUSD",1747415676856,0.23154625,104100.0,104090.0,0.57075545]
["bitfinex","BTCUSD",1747415677058,0.23354625,104100.0,104090.0,0.57075545]
["bitfinex","BTCUSD",1747415677876,0.21433424,104100.0,104090.0,0.58036233]
["bitfinex","BTCUSD",1747415678081,0.23354625,104100.0,104090.0,0.57075545]
["bitfinex","BTCUSD",1747415678286,0.23354625,104100.0,104090.0,0.58036233]
["bitfinex","BTCUSD",1747415678488,0.23354625,104100.0,104090.0,0.57075545]
["bitfinex","BTCUSD",1747415679021,0.23354607,104100.0,104090.0,0.58036224]
["bitfinex","BTCUSD",1747415679225,0.24315221,104100.0,104090.0,0.58036233]
["bitfinex","BTCUSD",1747415679629,0.22394011,104100.0,104090.0,0.58996893]
["bitfinex","BTCUSD",1747415680001,0.22394011,104100.0,104090.0,0.58036233]
["bitfinex","BTCUSD",1747415680182,0.23354625,104100.0,104090.0,0.58996903]
["bitfinex","BTCUSD",1747415682877,0.23354625,104100.0,104090.0,0.57056912]
["bitfinex","BTCUSD",1747415683081,0.23354625,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1747415683307,0.22394075,104100.0,104090.0,0.53304707]
["bitfinex","BTCUSD",1747415683514,0.22394075,104100.0,104090.0,0.54265404]
["bitfinex","BTCUSD",1747415684091,0.22394075,104100.0,104090.0,0.53296707]
["bitfinex","BTCUSD",1747415684299,0.22394075,104100.0,104090.0,0.73471545]
["bitfinex","BTCUSD",1747415684651,0.22394075,104100.0,104090.0,0.72510848]
["bitfinex","BTCUSD",1747415684846,0.003,104100.0,104090.0,0.76260848]
["bitfinex","BTCUSD",1747415685060,0.003,104100.0,104090.0,2.4325994]
["bitfinex","BTCUSD",1747415685425,0.003,104100.0,104090.0,2.44714025]
["bitfinex","BTCUSD",1747415685987,0.002,104100.0,104090.0,2.44714025]
["bitfinex","BTCUSD",1747415686188,0.04041866,104110.0,104100.0,0.57874027]
["bitfinex","BTCUSD",1747415686386,0.03086147,104110.0,104100.0,2.81526567]
["bitfinex","BTCUSD",1747415686842,0.04046641,104110.0,104100.0,2.81526567]
["bitfinex","BTCUSD",1747415687015,0.23257091,104110.0,104100.0,2.16764467]
["bitfinex","BTCUSD",1747415687221,0.23257091,104110.0,104100.0,2.13692667]
["bitfinex","BTCUSD",1747415687421,0.24517595,104110.0,104100.0,2.13692667]
["bitfinex","BTCUSD",1747415687621,0.2451766,104110.0,104100.0,2.02373685]
["bitfinex","BTCUSD",1747415687848,0.2451766,104110.0,104100.0,1.61318885]
["bitfinex","BTCUSD",1747415688024,0.2451766,104110.0,104100.0,1.62279444]
["bitfinex","BTCUSD",1747415688418,0.23557147,104110.0,104100.0,1.62279444]
["bitfinex","BTCUSD",1747415688601,0.03386193,104110.0,104100.0,1.63239994]
["bitfinex","BTCUSD",1747415688816,0.23557147,104110.0,104100.0,1.63239994]
["bitfinex","BTCUSD",1747415689014,0.03386184,104110.0,104100.0,1.63239994]
["bitfinex","BTCUSD",1747415689427,0.2451765,104110.0,104100.0,1.60358317]
["bitfinex","BTCUSD",1747415689754,0.2451765,104110.0,104100.0,1.61318885]
["bitfinex","BTCUSD",1747415689965,0.2451765,104110.0,104100.0,1.58437135]
["bitfinex","BTCUSD",1747415690167,0.25286232,104110.0,104100.0,0.7907944]
["bitfinex","BTCUSD",1747415690527,0.25286232,104110.0,104100.0,1.16615735]
["bitfinex","BTCUSD",1747415690727,0.23406232,104110.0,104100.0,1.18536936]
["bitfinex","BTCUSD",1747415691510,0.25336232,104110.0,104100.0,0.98829287]
["bitfinex","BTCUSD",1747415691727,0.25336232,104110.0,104100.0,1.19962801]
["bitfinex","BTCUSD",1747415691936,0.25336232,104110.0,104100.0,0.98829287]
["bitfinex","BTCUSD",1747415692137,0.25336232,104110.0,104100.0,1.18037582]
["bitfinex","BTCUSD",1747415692592,0.25336232,104110.0,104100.0,1.19958801]
["bitfinex","BTCUSD",1747415693263,0.25336232,104110.0,104100.0,1.18998196]
["bitfinex","BTCUSD",1747415694483,0.24375738,104110.0,104100.0,0.81824787]
["bitfinex","BTCUSD",1747415695110,0.24375738,104110.0,104100.0,0.53765847]
["bitfinex","BTCUSD",1747415695111,0.23415216,104110.0,104100.0,0.53765847]
["bitfinex","BTCUSD",1747415695327,0.23415216,104110.0,104100.0,0.35425847]
["bitfinex","BTCUSD",1747415695461,0.23415216,104110.0,104100.0,0.72069847]
["bitfinex","BTCUSD",1747415696715,0.23415216,104110.0,104100.0,0.53765847]
["bitfinex","BTCUSD",1747415696923,0.23415216,104110.0,104100.0,0.01425847]
["bitfinex","BTCUSD",1747415697314,0.25906178,104090.0,104080.0,0.57016909]
["bitfinex","BTCUSD",1747415697530,0.25906178,104090.0,104080.0,0.66555726]
["bitfinex","BTCUSD",1747415697724,0.25906178,104090.0,104080.0,1.01516516]
["bitfinex","BTCUSD",1747415698745,0.24026178,104090.0,104080.0,1.01516516]
["bitfinex","BTCUSD",1747415698953,0.24026178,104090.0,104080.0,1.02477278]
["bitfinex","BTCUSD",1747415699250,0.24026178,104090.0,104080.0,1.03438031]
["bitfinex","BTCUSD",1747415699251,0.22096178,104090.0,104080.0,1.03438031]
["bitfinex","BTCUSD",1747415699437,0.22096178,104090.0,104080.0,1.03638031]
["bitfinex","BTCUSD",1747415699590,0.22096178,104090.0,104080.0,1.05768031]
["bitfinex","BTCUSD",1747415699952,0.22096178,104090.0,104080.0,1.02977278]
["bitfinex","BTCUSD",1747415700305,0.01921275,104090.0,104080.0,1.05778012]
["bitfinex","BTCUSD",1747415700498,0.24017471,104090.0,104080.0,2.41997631]
["bitfinex","BTCUSD",1747415700697,0.24017471,104090.0,104080.0,2.13803531]
["bitfinex","BTCUSD",1747415700904,0.23056847,104090.0,104080.0,2.13803531]
["bitfinex","BTCUSD",1747415701135,0.23906196,104090.0,104080.0,1.65611396]
["bitfinex","BTCUSD",1747415701349,0.22096196,104090.0,104080.0,1.57027249]
["bitfinex","BTCUSD",1747415701558,0.01921293,104090.0,104080.0,1.57987983]
["bitfinex","BTCUSD",1747415701762,0.22903983,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747415701763,0.0181,104100.0,104090.0,0.5609615]
["bitfinex","BTCUSD",1747415701968,0.03784766,104110.0,104100.0,0.56094055]
["bitfinex","BTCUSD",1747415702181,0.03086203,104110.0,104100.0,0.93718623]
["bitfinex","BTCUSD",1747415702400,0.23257166,104110.0,104100.0,0.93718623]
["bitfinex","BTCUSD",1747415702604,0.24217688,104110.0,104100.0,0.946792]
["bitfinex","BTCUSD",1747415703227,0.24317688,104110.0,104100.0,0.93718641]
["bitfinex","BTCUSD",1747415703467,0.23357231,104110.0,104100.0,0.93718641]
["bitfinex","BTCUSD",1747415703688,0.23557231,104110.0,104100.0,0.93718641]
["bitfinex","BTCUSD",1747415704229,0.21636196,104110.0,104100.0,2.19402183]
["bitfinex","BTCUSD",1747415704436,0.03386184,104110.0,104100.0,2.22182733]
["bitfinex","BTCUSD",1747415704616,0.00504766,104110.0,104100.0,2.22182733]
["bitfinex","BTCUSD",1747415704901,0.00504766,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415705126,0.03386156,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415706898,0.02425671,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415707107,0.00504766,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415707434,0.01465205,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415707637,0.02425662,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415708576,0.03386138,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415708912,0.02425662,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415709118,0.03386147,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415709819,0.02425662,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415710048,0.03386147,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415710341,0.03386129,104110.0,104100.0,2.24012733]
["bitfinex","BTCUSD",1747415711286,0.04346614,104110.0,104100.0,2.22182733]
["bitfinex","BTCUSD",1747415712291,0.03386129,104110.0,104100.0,2.22182733]
["bitfinex","BTCUSD",1747415712528,0.04346605,104110.0,104100.0,2.22182733]
["bitfinex","BTCUSD",1747415715659,0.02425662,104110.0,104100.0,2.20362733]
["bitfinex","BTCUSD",1747415715861,0.03386138,104110.0,104100.0,2.20362733]
["bitfinex","BTCUSD",1747415716623,0.03386138,104110.0,104100.0,2.22142733]
["bitfinex","BTCUSD",1747415718013,0.02663495,104110.0,104100.0,2.22142733]
["bitfinex","BTCUSD",1747415718996,0.02663495,104110.0,104100.0,2.20362733]
["bitfinex","BTCUSD",1747415719605,0.02663495,104110.0,104100.0,1.78555733]
["bitfinex","BTCUSD",1747415719764,0.04563495,104110.0,104100.0,1.78555733]
["bitfinex","BTCUSD",1747415720557,0.03603019,104110.0,104100.0,1.78555733]
["bitfinex","BTCUSD",1747415720769,0.21068626,104120.0,104110.0,0.56091905]
["bitfinex","BTCUSD",1747415720770,0.0369,104120.0,104110.0,0.56091905]
["bitfinex","BTCUSD",1747415720920,0.03750721,104120.0,104110.0,1.86978545]
["bitfinex","BTCUSD",1747415721155,0.23919719,104120.0,104110.0,1.6488664]
["bitfinex","BTCUSD",1747415721351,0.2488014,104120.0,104110.0,1.6488664]
["bitfinex","BTCUSD",1747415721777,0.2666014,104120.0,104110.0,1.6488664]
["bitfinex","BTCUSD",1747415721943,0.25899793,104120.0,104110.0,1.3175804]
["bitfinex","BTCUSD",1747415722148,0.25899793,104120.0,104110.0,1.2164934]
["bitfinex","BTCUSD",1747415722420,0.24939419,104120.0,104110.0,1.2164934]
["bitfinex","BTCUSD",1747415722618,0.24739419,104120.0,104110.0,1.2164934]
["bitfinex","BTCUSD",1747415722815,0.24839419,104120.0,104110.0,1.2164934]
["bitfinex","BTCUSD",1747415722991,0.24839419,104120.0,104110.0,1.1882404]
["bitfinex","BTCUSD",1747415723202,0.24839419,104120.0,104110.0,1.5540804]
["bitfinex","BTCUSD",1747415724572,0.24839419,104120.0,104110.0,1.1741414]
["bitfinex","BTCUSD",1747415724777,0.23879026,104120.0,104110.0,1.0341214]
["bitfinex","BTCUSD",1747415725010,0.23879026,104120.0,104110.0,0.6682814]
["bitfinex","BTCUSD",1747415725190,0.23879026,104120.0,104110.0,1.0341214]
["bitfinex","BTCUSD",1747415725498,0.23879026,104120.0,104110.0,0.6202294]
["bitfinex","BTCUSD",1747415725708,0.23879026,104120.0,104110.0,0.8031494]
["bitfinex","BTCUSD",1747415730008,0.23879026,104120.0,104110.0,0.4373094]
["bitfinex","BTCUSD",1747415730220,0.23879026,104120.0,104110.0,0.8031494]
["bitfinex","BTCUSD",1747415736847,0.24839419,104120.0,104110.0,0.8031494]
["bitfinex","BTCUSD",1747415737006,0.24839363,104120.0,104110.0,0.8031494]
["bitfinex","BTCUSD",1747415737350,0.23059326,104120.0,104110.0,2.78701288]
["bitfinex","BTCUSD",1747415737584,0.24019719,104120.0,104110.0,2.77740794]
["bitfinex","BTCUSD",1747415737777,0.23059326,104120.0,104110.0,2.77740794]
["bitfinex","BTCUSD",1747415737976,0.23059326,104120.0,104110.0,2.78701288]
["bitfinex","BTCUSD",1747415738418,0.24019728,104120.0,104110.0,2.77740803]
["bitfinex","BTCUSD",1747415738621,0.24019719,104120.0,104110.0,2.78701307]
["bitfinex","BTCUSD",1747415738828,0.22189719,104120.0,104110.0,2.78701307]
["bitfinex","BTCUSD",1747415739705,0.22189719,104120.0,104110.0,2.79661801]
["bitfinex","BTCUSD",1747415739927,0.21229326,104120.0,104110.0,2.79661801]
["bitfinex","BTCUSD",1747415740192,0.22189719,104120.0,104110.0,2.78701307]
["bitfinex","BTCUSD",1747415740395,0.21229326,104120.0,104110.0,2.77740803]
["bitfinex","BTCUSD",1747415740566,0.22189728,104120.0,104110.0,2.77740803]
["bitfinex","BTCUSD",1747415740967,0.22189728,104120.0,104110.0,2.77740812]
["bitfinex","BTCUSD",1747415741127,0.22189728,104120.0,104110.0,2.5756984]
["bitfinex","BTCUSD",1747415741328,0.23150149,104120.0,104110.0,2.58530362]
["bitfinex","BTCUSD",1747415741560,0.23150149,104120.0,104110.0,2.5756984]
["bitfinex","BTCUSD",1747415742313,0.23150149,104120.0,104110.0,2.58530362]
["bitfinex","BTCUSD",1747415742591,0.22189728,104120.0,104110.0,2.58530362]
["bitfinex","BTCUSD",1747415742732,0.23150139,104120.0,104110.0,2.59490875]
["bitfinex","BTCUSD",1747415742938,0.20268952,104120.0,104110.0,2.82512267]
["bitfinex","BTCUSD",1747415743144,0.21229317,104120.0,104110.0,2.83472753]
["bitfinex","BTCUSD",1747415743343,0.21229308,104120.0,104110.0,2.82512286]
["bitfinex","BTCUSD",1747415744562,0.21229308,104120.0,104110.0,2.81551829]
["bitfinex","BTCUSD",1747415744761,0.22189682,104120.0,104110.0,2.80622314]
["bitfinex","BTCUSD",1747415746090,0.21229308,104120.0,104110.0,2.8158279]
["bitfinex","BTCUSD",1747415746314,0.22189673,104120.0,104110.0,2.81582808]
["bitfinex","BTCUSD",1747415746735,0.22189673,104120.0,104110.0,2.81582762]
["bitfinex","BTCUSD",1747415746935,0.22189673,104120.0,104110.0,2.80622286]
["bitfinex","BTCUSD",1747415747731,0.22189673,104120.0,104110.0,2.8322571]
["bitfinex","BTCUSD",1747415748234,0.001,104120.0,104110.0,2.84186186]
["bitfinex","BTCUSD",1747415748440,0.001,104120.0,104110.0,2.85222706]
["bitfinex","BTCUSD",1747415748650,0.001,104120.0,104110.0,2.55279296]
["bitfinex","BTCUSD",1747415749037,0.001,104120.0,104110.0,2.52676791]
["bitfinex","BTCUSD",1747415749457,0.22287595,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747415749635,0.22292361,104130.0,104120.0,3.25961459]
["bitfinex","BTCUSD",1747415749832,0.22292361,104130.0,104120.0,3.25001066]
["bitfinex","BTCUSD",1747415749993,0.23252662,104130.0,104120.0,3.04287977]
["bitfinex","BTCUSD",1747415750238,0.22292361,104130.0,104120.0,2.94929772]
["bitfinex","BTCUSD",1747415750392,0.23252652,104130.0,104120.0,2.93969379]
["bitfinex","BTCUSD",1747415750691,0.23352652,104130.0,104120.0,3.27008977]
["bitfinex","BTCUSD",1747415751253,0.23352652,104130.0,104120.0,3.26772951]
["bitfinex","BTCUSD",1747415751582,0.23352652,104130.0,104120.0,3.27733353]
["bitfinex","BTCUSD",1747415751786,0.23452652,104130.0,104120.0,3.27733353]
["bitfinex","BTCUSD",1747415751931,0.23452652,104130.0,104120.0,3.26772951]
["bitfinex","BTCUSD",1747415752151,0.23452652,104130.0,104120.0,3.29603353]
["bitfinex","BTCUSD",1747415752346,0.23452652,104130.0,104120.0,3.28642951]
["bitfinex","BTCUSD",1747415752723,0.23452652,104130.0,104120.0,2.60189951]
["bitfinex","BTCUSD",1747415752937,0.23452652,104130.0,104120.0,2.58449551]
["bitfinex","BTCUSD",1747415754036,0.26302962,104130.0,104120.0,2.3037684]
["bitfinex","BTCUSD",1747415754246,0.25342652,104130.0,104120.0,2.31337251]
["bitfinex","BTCUSD",1747415754951,0.25342652,104130.0,104120.0,2.29652445]
["bitfinex","BTCUSD",1747415755143,0.25342652,104130.0,104120.0,2.18847496]
["bitfinex","BTCUSD",1747415755297,0.26302962,104130.0,104120.0,2.18847496]
["bitfinex","BTCUSD",1747415755639,0.28202962,104130.0,104120.0,2.18847496]
["bitfinex","BTCUSD",1747415756560,0.28202962,104130.0,104120.0,1.9867847]
["bitfinex","BTCUSD",1747415756965,0.28202962,104130.0,104120.0,1.99638891]
["bitfinex","BTCUSD",1747415757322,0.27242652,104130.0,104120.0,2.18847496]
["bitfinex","BTCUSD",1747415757531,0.28202953,104130.0,104120.0,2.18847496]
["bitfinex","BTCUSD",1747415757969,0.23452662,104130.0,104120.0,2.19807907]
["bitfinex","BTCUSD",1747415758548,0.00404766,104130.0,104120.0,2.24428254]
["bitfinex","BTCUSD",1747415759005,0.00404766,104130.0,104120.0,2.27026863]
["bitfinex","BTCUSD",1747415759409,0.00304766,104130.0,104120.0,2.27026863]
["bitfinex","BTCUSD",1747415759618,0.00204766,104130.0,104120.0,2.27026863]
["bitfinex","BTCUSD",1747415760012,0.00204766,104130.0,104120.0,2.27226863]
["bitfinex","BTCUSD",1747415762652,0.23174122,104150.0,104140.0,0.56085587]
["bitfinex","BTCUSD",1747415762883,0.002,104150.0,104140.0,3.79305308]
["bitfinex","BTCUSD",1747415763089,0.002,104150.0,104140.0,3.81195308]
["bitfinex","BTCUSD",1747415763925,0.002,104150.0,104140.0,3.89195308]
["bitfinex","BTCUSD",1747415764577,0.002,104150.0,104140.0,3.91889436]
["bitfinex","BTCUSD",1747415764773,0.003,104150.0,104140.0,3.89295308]
["bitfinex","BTCUSD",1747415765208,0.002,104150.0,104140.0,3.89295308]
["bitfinex","BTCUSD",1747415765448,0.002,104150.0,104140.0,3.89195308]
["bitfinex","BTCUSD",1747415765651,0.002,104150.0,104140.0,3.89395308]
["bitfinex","BTCUSD",1747415765860,0.002,104150.0,104140.0,3.89595308]
["bitfinex","BTCUSD",1747415766667,0.002,104150.0,104140.0,3.90595308]
["bitfinex","BTCUSD",1747415768155,0.002,104150.0,104140.0,4.32045308]
["bitfinex","BTCUSD",1747415770229,0.002,104150.0,104140.0,4.34925208]
["bitfinex","BTCUSD",1747415770630,0.002,104170.0,104160.0,0.239713]
["bitfinex","BTCUSD",1747415770831,0.01169044,104170.0,104160.0,1.0981624]
["bitfinex","BTCUSD",1747415771296,0.00209158,104170.0,104160.0,1.0981624]
["bitfinex","BTCUSD",1747415771767,0.00209158,104170.0,104160.0,1.1170624]
["bitfinex","BTCUSD",1747415771992,0.00409158,104170.0,104160.0,1.131593]
["bitfinex","BTCUSD",1747415772665,0.00409158,104170.0,104160.0,1.490893]
["bitfinex","BTCUSD",1747415773300,0.00409158,104170.0,104160.0,1.500893]
["bitfinex","BTCUSD",1747415773450,0.00309158,104170.0,104160.0,1.500893]
["bitfinex","BTCUSD",1747415773908,0.00209158,104170.0,104160.0,1.500893]
["bitfinex","BTCUSD",1747415774103,0.00209158,104170.0,104160.0,1.501893]
["bitfinex","BTCUSD",1747415774515,0.00209158,104170.0,104160.0,1.54084698]
["bitfinex","BTCUSD",1747415774719,0.00209158,104170.0,104160.0,1.54484698]
["bitfinex","BTCUSD",1747415775431,0.00209158,104170.0,104160.0,6.59484698]
["bitfinex","BTCUSD",1747415777546,0.06325504,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747415777702,0.06373167,104190.0,104180.0,3.94385601]
["bitfinex","BTCUSD",1747415777904,0.05413355,104190.0,104180.0,3.94385601]
["bitfinex","BTCUSD",1747415778311,0.06373103,104190.0,104180.0,3.15338901]
["bitfinex","BTCUSD",1747415778665,0.07432869,104190.0,104180.0,3.28632401]
["bitfinex","BTCUSD",1747415778873,0.04653617,104190.0,104180.0,3.28632401]
["bitfinex","BTCUSD",1747415778994,0.03087365,104190.0,104180.0,3.28632401]
["bitfinex","BTCUSD",1747415779617,0.02127663,104190.0,104180.0,3.28632401]
["bitfinex","BTCUSD",1747415780035,0.00247663,104190.0,104180.0,3.30462401]
["bitfinex","BTCUSD",1747415780569,0.00047663,104190.0,104180.0,3.30462401]
["bitfinex","BTCUSD",1747415781039,0.00047663,104190.0,104180.0,3.30562401]
["bitfinex","BTCUSD",1747415781634,0.00047663,104190.0,104180.0,3.28732401]
["bitfinex","BTCUSD",1747415782055,0.00047663,104190.0,104180.0,3.30672401]
["bitfinex","BTCUSD",1747415783740,0.2191,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747415783955,0.2,104200.0,104190.0,5.14006583]
["bitfinex","BTCUSD",1747415784162,0.2,104200.0,104190.0,5.15535825]
["bitfinex","BTCUSD",1747415785451,0.2,104200.0,104190.0,5.15935825]
["bitfinex","BTCUSD",1747415786269,0.20004763,104200.0,104190.0,5.15935825]
["bitfinex","BTCUSD",1747415786466,0.20004763,104200.0,104190.0,4.35681825]
["bitfinex","BTCUSD",1747415786675,0.20004763,104200.0,104190.0,4.33509125]
["bitfinex","BTCUSD",1747415787304,0.20004763,104200.0,104190.0,4.35489125]
["bitfinex","BTCUSD",1747415788146,0.20004763,104200.0,104190.0,4.33509125]
["bitfinex","BTCUSD",1747415788491,0.20004763,104200.0,104190.0,4.35479125]
["bitfinex","BTCUSD",1747415789105,0.20004763,104200.0,104190.0,4.69479125]
["bitfinex","BTCUSD",1747415789302,0.20004763,104200.0,104190.0,4.71389125]
["bitfinex","BTCUSD",1747415791018,0.20004763,104200.0,104190.0,4.79389125]
["bitfinex","BTCUSD",1747415793647,0.20004763,104200.0,104190.0,5.15917125]
["bitfinex","BTCUSD",1747415794998,0.20004763,104200.0,104190.0,5.55457125]
["bitfinex","BTCUSD",1747415796147,0.20004763,104200.0,104190.0,5.18929125]
["bitfinex","BTCUSD",1747415796328,0.20004763,104200.0,104190.0,5.55457125]
["bitfinex","BTCUSD",1747415802604,0.19205763,104200.0,104190.0,5.55457125]
["bitfinex","BTCUSD",1747415802812,0.0206,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1747415803013,0.0206,104210.0,104200.0,1.07227764]
["bitfinex","BTCUSD",1747415803014,0.01129424,104210.0,104200.0,1.07227764]
["bitfinex","BTCUSD",1747415803198,0.01129424,104210.0,104200.0,6.12227764]
["bitfinex","BTCUSD",1747415803737,0.07342614,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747415803951,0.07347376,104220.0,104210.0,4.47911446]
["bitfinex","BTCUSD",1747415805204,0.07547376,104220.0,104210.0,4.47911446]
["bitfinex","BTCUSD",1747415806009,0.09487376,104220.0,104210.0,4.47911446]
["bitfinex","BTCUSD",1747415806238,0.09787376,104220.0,104210.0,4.47911446]
["bitfinex","BTCUSD",1747415810333,0.05867376,104220.0,104210.0,4.81911446]
["bitfinex","BTCUSD",1747415811372,0.05667376,104220.0,104210.0,4.81911446]
["bitfinex","BTCUSD",1747415811795,0.05767376,104220.0,104210.0,4.81911446]
["bitfinex","BTCUSD",1747415812358,0.07627376,104220.0,104210.0,4.81911446]
["bitfinex","BTCUSD",1747415812558,0.07327376,104220.0,104210.0,4.81907446]
["bitfinex","BTCUSD",1747415812802,0.09147376,104220.0,104210.0,4.81907446]
["bitfinex","BTCUSD",1747415812981,0.09247376,104220.0,104210.0,4.89907446]
["bitfinex","BTCUSD",1747415813587,0.09247376,104220.0,104210.0,4.53391446]
["bitfinex","BTCUSD",1747415814022,0.09247376,104220.0,104210.0,4.34370646]
["bitfinex","BTCUSD",1747415815476,0.10206801,104220.0,104210.0,2.15149446]
["bitfinex","BTCUSD",1747415815687,0.10206801,104220.0,104210.0,1.78605446]
["bitfinex","BTCUSD",1747415815909,0.10206801,104220.0,104210.0,2.15153446]
["bitfinex","BTCUSD",1747415816080,0.09247376,104220.0,104210.0,1.78605446]
["bitfinex","BTCUSD",1747415816291,0.09247376,104220.0,104210.0,2.15149446]
["bitfinex","BTCUSD",1747415816958,0.10206801,104220.0,104210.0,2.15149446]
["bitfinex","BTCUSD",1747415817168,0.09247376,104220.0,104210.0,2.15149446]
["bitfinex","BTCUSD",1747415818718,0.09247376,104220.0,104210.0,2.17732428]
["bitfinex","BTCUSD",1747415820547,0.1020682,104220.0,104210.0,1.15511546]
["bitfinex","BTCUSD",1747415820753,0.09247376,104220.0,104210.0,1.52055546]
["bitfinex","BTCUSD",1747415820956,0.12125763,104220.0,104210.0,1.15511546]
["bitfinex","BTCUSD",1747415821198,0.11166273,104220.0,104210.0,1.52055555]
["bitfinex","BTCUSD",1747415821402,0.12125763,104220.0,104210.0,1.53015091]
["bitfinex","BTCUSD",1747415821607,0.10206811,104220.0,104210.0,1.53015091]
["bitfinex","BTCUSD",1747415821814,0.09247376,104220.0,104210.0,1.55598632]
["bitfinex","BTCUSD",1747415822022,0.09247376,104220.0,104210.0,1.53015091]
["bitfinex","BTCUSD",1747415822231,0.10206811,104220.0,104210.0,1.53015091]
["bitfinex","BTCUSD",1747415822432,0.09247376,104220.0,104210.0,1.55598546]
["bitfinex","BTCUSD",1747415823026,0.09247376,104220.0,104210.0,1.55586546]
["bitfinex","BTCUSD",1747415823418,0.11166273,104220.0,104210.0,1.55586546]
["bitfinex","BTCUSD",1747415823617,0.11166255,104220.0,104210.0,1.55586546]
["bitfinex","BTCUSD",1747415823828,0.12125708,104220.0,104210.0,1.55586546]
["bitfinex","BTCUSD",1747415824022,0.12125726,104220.0,104210.0,1.37310546]
["bitfinex","BTCUSD",1747415824287,0.13085216,104220.0,104210.0,1.37310546]
["bitfinex","BTCUSD",1747415824435,0.13085198,104220.0,104210.0,1.19054546]
["bitfinex","BTCUSD",1747415824637,0.12125717,104220.0,104210.0,1.53007091]
["bitfinex","BTCUSD",1747415825544,0.12125717,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415827426,0.12125708,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415827640,0.11166255,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415827843,0.1020682,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415828253,0.10206811,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415828455,0.09247376,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415830032,0.07427376,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415830192,0.05567376,104220.0,104210.0,1.55589492]
["bitfinex","BTCUSD",1747415830389,0.05567376,104220.0,104210.0,1.59359492]
["bitfinex","BTCUSD",1747415830903,0.05567376,104220.0,104210.0,1.67067735]
["bitfinex","BTCUSD",1747415831129,0.00206,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747415831336,0.00206,104230.0,104220.0,5.73381929]
["bitfinex","BTCUSD",1747415831760,0.00206,104230.0,104220.0,5.75301929]
["bitfinex","BTCUSD",1747415832325,0.00306,104230.0,104220.0,5.75301929]
["bitfinex","BTCUSD",1747415833166,0.00406,104230.0,104220.0,5.75301929]
["bitfinex","BTCUSD",1747415834159,0.00406,104230.0,104220.0,6.16751929]
["bitfinex","BTCUSD",1747415834943,0.00406,104230.0,104220.0,6.18197738]
["bitfinex","BTCUSD",1747415836953,0.00406,104230.0,104220.0,6.16277738]
["bitfinex","BTCUSD",1747415837367,0.00406,104230.0,104220.0,6.11511338]
["bitfinex","BTCUSD",1747415837523,0.02326,104230.0,104220.0,6.11511338]
["bitfinex","BTCUSD",1747415837738,0.02326,104230.0,104220.0,6.48183338]
["bitfinex","BTCUSD",1747415838136,0.02326,104230.0,104220.0,6.49097504]
["bitfinex","BTCUSD",1747415840290,0.02326,104230.0,104220.0,5.01858104]
["bitfinex","BTCUSD",1747415840502,0.04186,104230.0,104220.0,5.38658104]
["bitfinex","BTCUSD",1747415840904,0.04186,104230.0,104220.0,3.23125804]
["bitfinex","BTCUSD",1747415841183,0.04186,104230.0,104220.0,3.03570004]
["bitfinex","BTCUSD",1747415841317,0.04186,104230.0,104220.0,3.40370004]
["bitfinex","BTCUSD",1747415842546,0.0186,104230.0,104220.0,3.40370004]
["bitfinex","BTCUSD",1747415843333,0.13073475,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747415843516,0.13073475,104240.0,104230.0,1.66635011]
["bitfinex","BTCUSD",1747415843718,0.14032772,104240.0,104230.0,1.66635011]
["bitfinex","BTCUSD",1747415843921,0.14032772,104240.0,104230.0,1.81550611]
["bitfinex","BTCUSD",1747415843922,0.13073475,104240.0,104230.0,1.81550611]
["bitfinex","BTCUSD",1747415844201,0.05412598,104240.0,104230.0,1.79922311]
["bitfinex","BTCUSD",1747415844401,0.06371895,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415844607,0.05612598,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415844777,0.05812598,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415845135,0.03894051,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415845461,0.04714791,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415845870,0.0375554,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415846092,0.04714781,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415846270,0.06574781,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415846968,0.0561554,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415848340,0.0197554,104240.0,104230.0,1.76246611]
["bitfinex","BTCUSD",1747415848778,0.0197554,104240.0,104230.0,1.79124411]
["bitfinex","BTCUSD",1747415850671,0.0177554,104240.0,104230.0,1.79124411]
["bitfinex","BTCUSD",1747415850880,0.0157554,104240.0,104230.0,1.79124411]
["bitfinex","BTCUSD",1747415852287,0.0341554,104240.0,104230.0,1.79124411]
["bitfinex","BTCUSD",1747415852711,0.0341554,104240.0,104230.0,2.20536411]
["bitfinex","BTCUSD",1747415854861,0.0157554,104240.0,104230.0,2.20536411]
["bitfinex","BTCUSD",1747415855699,0.0338554,104240.0,104230.0,2.20536411]
["bitfinex","BTCUSD",1747415856686,0.0157554,104240.0,104230.0,2.20536411]
["bitfinex","BTCUSD",1747415857971,0.0157554,104240.0,104230.0,2.39108411]
["bitfinex","BTCUSD",1747415858475,0.0157554,104240.0,104230.0,2.73108411]
["bitfinex","BTCUSD",1747415858695,0.0157554,104240.0,104230.0,2.75687007]
["bitfinex","BTCUSD",1747415859123,0.0157554,104240.0,104230.0,2.79467007]
["bitfinex","BTCUSD",1747415859533,0.0132754,104240.0,104230.0,2.79467007]
["bitfinex","BTCUSD",1747415859958,0.0402,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747415860178,0.0402,104250.0,104240.0,5.21503294]
["bitfinex","BTCUSD",1747415860392,0.0402,104250.0,104240.0,5.13473294]
["bitfinex","BTCUSD",1747415861261,0.0422,104250.0,104240.0,5.13473294]
["bitfinex","BTCUSD",1747415861534,0.0442,104250.0,104240.0,5.13473294]
["bitfinex","BTCUSD",1747415861750,0.0442,104250.0,104240.0,5.14519425]
["bitfinex","BTCUSD",1747415862931,0.006,104250.0,104240.0,5.14519425]
["bitfinex","BTCUSD",1747415863961,0.006,104250.0,104240.0,5.17098695]
["bitfinex","BTCUSD",1747415865282,0.006,104250.0,104240.0,5.54082695]
["bitfinex","BTCUSD",1747415866808,0.0394,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747415867050,0.05872266,104270.0,104260.0,1.10528762]
["bitfinex","BTCUSD",1747415867275,0.03954289,104270.0,104260.0,1.10528762]
["bitfinex","BTCUSD",1747415867517,0.04913264,104270.0,104260.0,0.73548762]
["bitfinex","BTCUSD",1747415867751,0.07790298,104270.0,104260.0,0.80823847]
["bitfinex","BTCUSD",1747415867972,0.07790298,104270.0,104260.0,0.40974583]
["bitfinex","BTCUSD",1747415867973,0.2737127,104270.0,104260.0,0.40974583]
["bitfinex","BTCUSD",1747415868193,0.25453311,104270.0,104260.0,1.12895783]
["bitfinex","BTCUSD",1747415868429,0.25453311,104270.0,104260.0,0.4672294]
["bitfinex","BTCUSD",1747415868635,0.00959131,104260.0,104240.0,0.55191864]
["bitfinex","BTCUSD",1747415868864,0.05648345,104250.0,104240.0,0.57110449]
["bitfinex","BTCUSD",1747415869082,0.05648345,104250.0,104240.0,1.43271489]
["bitfinex","BTCUSD",1747415869715,0.0660755,104250.0,104240.0,1.43271489]
["bitfinex","BTCUSD",1747415869917,0.07566764,104250.0,104240.0,1.43471489]
["bitfinex","BTCUSD",1747415870141,0.07566764,104250.0,104240.0,1.06471489]
["bitfinex","BTCUSD",1747415870318,0.06607559,104250.0,104240.0,1.43475489]
["bitfinex","BTCUSD",1747415870508,0.0660755,104250.0,104240.0,1.43475489]
["bitfinex","BTCUSD",1747415870734,0.0660755,104250.0,104240.0,1.43775489]
["bitfinex","BTCUSD",1747415870996,0.07566764,104250.0,104240.0,1.43775489]
["bitfinex","BTCUSD",1747415871247,0.27710648,104250.0,104240.0,1.34549429]
["bitfinex","BTCUSD",1747415871480,0.24833098,104250.0,104240.0,0.63877071]
["bitfinex","BTCUSD",1747415871682,0.23873884,104250.0,104240.0,0.82473071]
["bitfinex","BTCUSD",1747415872739,0.23873884,104250.0,104240.0,1.02618887]
["bitfinex","BTCUSD",1747415872940,0.23873884,104250.0,104240.0,1.03578202]
["bitfinex","BTCUSD",1747415873142,0.23873884,104250.0,104240.0,0.82473071]
["bitfinex","BTCUSD",1747415873343,0.23873884,104250.0,104240.0,0.63877071]
["bitfinex","BTCUSD",1747415873551,0.23873884,104250.0,104240.0,0.82461071]
["bitfinex","BTCUSD",1747415874248,0.23873884,104250.0,104240.0,0.82457071]
["bitfinex","BTCUSD",1747415874884,0.23873884,104250.0,104240.0,0.63877071]
["bitfinex","BTCUSD",1747415875094,0.23873884,104250.0,104240.0,0.80722131]
["bitfinex","BTCUSD",1747415875312,0.23873884,104250.0,104240.0,0.43546131]
["bitfinex","BTCUSD",1747415875493,0.23873884,104250.0,104240.0,0.80714131]
["bitfinex","BTCUSD",1747415876037,0.23873884,104250.0,104240.0,0.80414131]
["bitfinex","BTCUSD",1747415876243,0.23873884,104250.0,104240.0,0.80514131]
["bitfinex","BTCUSD",1747415876491,0.23873884,104250.0,104240.0,0.80314131]
["bitfinex","BTCUSD",1747415877697,0.23873884,104250.0,104240.0,0.61746131]
["bitfinex","BTCUSD",1747415877947,0.23873884,104250.0,104240.0,0.80306131]
["bitfinex","BTCUSD",1747415878875,0.23873884,104250.0,104240.0,1.00451947]
["bitfinex","BTCUSD",1747415879131,0.23873884,104250.0,104240.0,1.01411262]
["bitfinex","BTCUSD",1747415879737,0.23873884,104250.0,104240.0,1.02370568]
["bitfinex","BTCUSD",1747415880365,0.23873884,104250.0,104240.0,0.81241455]
["bitfinex","BTCUSD",1747415880608,0.23873884,104250.0,104240.0,1.00427947]
["bitfinex","BTCUSD",1747415882332,0.22914652,104250.0,104240.0,0.80282131]
["bitfinex","BTCUSD",1747415883779,0.22914652,104250.0,104240.0,0.43146131]
["bitfinex","BTCUSD",1747415883958,0.22914652,104250.0,104240.0,0.09146131]
["bitfinex","BTCUSD",1747415884174,0.22914652,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747415884175,0.50850544,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747415884759,0.24368737,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747415885592,0.26765823,104230.0,104220.0,1.0536362]
["bitfinex","BTCUSD",1747415885844,0.0374,104240.0,104230.0,0.55105367]
["bitfinex","BTCUSD",1747415886056,0.2484503,104240.0,104230.0,1.13197414]
["bitfinex","BTCUSD",1747415886263,0.26763669,104240.0,104230.0,1.13197414]
["bitfinex","BTCUSD",1747415886476,0.0469926,104240.0,104230.0,1.13197414]
["bitfinex","BTCUSD",1747415886725,0.26763624,104240.0,104230.0,1.13197414]
["bitfinex","BTCUSD",1747415886963,0.27722939,104240.0,104230.0,1.13197414]
["bitfinex","BTCUSD",1747415887168,0.2580441,104240.0,104230.0,0.83023892]
["bitfinex","BTCUSD",1747415887367,0.24845113,104240.0,104230.0,0.83023892]
["bitfinex","BTCUSD",1747415887573,0.23885807,104240.0,104230.0,0.63019273]
["bitfinex","BTCUSD",1747415887778,0.23885807,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415904276,0.23885807,104240.0,104230.0,0.55207138]
["bitfinex","BTCUSD",1747415904705,0.23885807,104240.0,104230.0,0.56166535]
["bitfinex","BTCUSD",1747415904914,0.23885807,104240.0,104230.0,0.57125924]
["bitfinex","BTCUSD",1747415905118,0.22935094,104240.0,104230.0,0.57125933]
["bitfinex","BTCUSD",1747415905735,0.22935094,104240.0,104230.0,0.56166554]
["bitfinex","BTCUSD",1747415905944,0.21016492,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415906155,0.22986492,104240.0,104230.0,0.53288333]
["bitfinex","BTCUSD",1747415906353,0.22986492,104240.0,104230.0,0.5424774]
["bitfinex","BTCUSD",1747415907531,0.22986492,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415910540,0.22986492,104240.0,104230.0,0.53288333]
["bitfinex","BTCUSD",1747415910747,0.22986492,104240.0,104230.0,0.54247731]
["bitfinex","BTCUSD",1747415910952,0.20145752,104240.0,104230.0,0.55207101]
["bitfinex","BTCUSD",1747415911141,0.22064391,104240.0,104230.0,0.56166462]
["bitfinex","BTCUSD",1747415911353,0.22064391,104240.0,104230.0,0.55207101]
["bitfinex","BTCUSD",1747415911553,0.23023678,104240.0,104230.0,0.64938041]
["bitfinex","BTCUSD",1747415911767,0.23023678,104240.0,104230.0,0.65897402]
["bitfinex","BTCUSD",1747415912195,0.23023678,104240.0,104230.0,0.64938041]
["bitfinex","BTCUSD",1747415913025,0.20145816,104240.0,104230.0,0.63978689]
["bitfinex","BTCUSD",1747415913463,0.20145816,104240.0,104230.0,0.4383094]
["bitfinex","BTCUSD",1747415913659,0.23935816,104240.0,104230.0,0.4383094]
["bitfinex","BTCUSD",1747415913872,0.23935816,104240.0,104230.0,0.6224294]
["bitfinex","BTCUSD",1747415914175,0.23935816,104240.0,104230.0,0.52512]
["bitfinex","BTCUSD",1747415914416,0.23935816,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415914821,0.23935816,104240.0,104230.0,0.52512]
["bitfinex","BTCUSD",1747415915954,0.23935816,104240.0,104230.0,0.71700333]
["bitfinex","BTCUSD",1747415916157,0.23935816,104240.0,104230.0,0.7265974]
["bitfinex","BTCUSD",1747415916356,0.21995816,104240.0,104230.0,0.73619119]
["bitfinex","BTCUSD",1747415916556,0.21995816,104240.0,104230.0,0.73619138]
["bitfinex","BTCUSD",1747415916762,0.21995816,104240.0,104230.0,0.74578527]
["bitfinex","BTCUSD",1747415917782,0.21995816,104240.0,104230.0,0.73619138]
["bitfinex","BTCUSD",1747415918248,0.21036492,104240.0,104230.0,0.52512]
["bitfinex","BTCUSD",1747415918478,0.22976492,104240.0,104230.0,0.52512]
["bitfinex","BTCUSD",1747415918893,0.22976492,104240.0,104230.0,0.71700333]
["bitfinex","BTCUSD",1747415919218,0.22976492,104240.0,104230.0,0.52512]
["bitfinex","BTCUSD",1747415919448,0.22976492,104240.0,104230.0,0.70864]
["bitfinex","BTCUSD",1747415919730,0.22976492,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415922357,0.22976492,104240.0,104230.0,0.5424774]
["bitfinex","BTCUSD",1747415922563,0.19186492,104240.0,104230.0,0.55207138]
["bitfinex","BTCUSD",1747415922991,0.23014704,104250.0,104230.0,0.56166517]
["bitfinex","BTCUSD",1747415923189,0.24482498,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1747415923415,0.2110503,104240.0,104230.0,0.91963119]
["bitfinex","BTCUSD",1747415923628,0.23824327,104240.0,104230.0,1.21361819]
["bitfinex","BTCUSD",1747415923968,0.23982948,104240.0,104230.0,1.21361819]
["bitfinex","BTCUSD",1747415924186,0.23983012,104240.0,104230.0,1.22321189]
["bitfinex","BTCUSD",1747415924397,0.02877826,104240.0,104230.0,1.36621481]
["bitfinex","BTCUSD",1747415924657,0.02877816,104240.0,104230.0,1.36621481]
["bitfinex","BTCUSD",1747415924870,0.03837122,104240.0,104230.0,1.36721481]
["bitfinex","BTCUSD",1747415925044,0.02877816,104240.0,104230.0,1.36721481]
["bitfinex","BTCUSD",1747415925247,0.02877816,104240.0,104230.0,1.36621481]
["bitfinex","BTCUSD",1747415925911,0.02877816,104240.0,104230.0,1.36721481]
["bitfinex","BTCUSD",1747415926122,0.03837122,104240.0,104230.0,1.36721481]
["bitfinex","BTCUSD",1747415926500,0.03837122,104240.0,104230.0,1.32052129]
["bitfinex","BTCUSD",1747415926501,0.23982938,104240.0,104230.0,1.32052129]
["bitfinex","BTCUSD",1747415926654,0.23982938,104240.0,104230.0,1.33011481]
["bitfinex","BTCUSD",1747415927054,0.23982938,104240.0,104230.0,1.32052129]
["bitfinex","BTCUSD",1747415927271,0.23982938,104240.0,104230.0,1.33011481]
["bitfinex","BTCUSD",1747415927794,0.23982938,104240.0,104230.0,1.32052129]
["bitfinex","BTCUSD",1747415928210,0.23023687,104240.0,104230.0,1.0998564]
["bitfinex","BTCUSD",1747415928418,0.24785122,104240.0,104230.0,0.852922]
["bitfinex","BTCUSD",1747415928621,0.24785122,104240.0,104230.0,0.70836]
["bitfinex","BTCUSD",1747415928826,0.24785122,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1747415935589,0.22955122,104240.0,104230.0,0.5424774]
["bitfinex","BTCUSD",1747415935796,0.01918584,104240.0,104230.0,0.57125869]
["bitfinex","BTCUSD",1747415935986,0.02877835,104240.0,104230.0,0.57125869]
["bitfinex","BTCUSD",1747415936372,0.22064327,104240.0,104230.0,0.55207138]
["bitfinex","BTCUSD",1747415936769,0.22064327,104240.0,104230.0,0.56166517]
["bitfinex","BTCUSD",1747415936951,0.22064327,104240.0,104230.0,0.57125887]
["bitfinex","BTCUSD",1747415937335,0.22064327,104240.0,104230.0,0.56166517]
["bitfinex","BTCUSD",1747415937542,0.22064327,104240.0,104230.0,0.57065422]
["bitfinex","BTCUSD",1747415937779,0.23023642,104240.0,104230.0,0.58024783]
["bitfinex","BTCUSD",1747415937985,0.23023642,104240.0,104230.0,0.57065422]
["bitfinex","BTCUSD",1747415938214,0.22064391,104240.0,104230.0,0.57065422]
["bitfinex","BTCUSD",1747415938398,0.21105113,104240.0,104230.0,0.56106052]
["bitfinex","BTCUSD",1747415938807,0.21105113,104240.0,104230.0,0.57065413]
["bitfinex","BTCUSD",1747415938961,0.02877945,104240.0,104230.0,0.57065413]
["bitfinex","BTCUSD",1747415939397,0.22064437,104240.0,104230.0,0.56106052]
["bitfinex","BTCUSD",1747415940233,0.22064437,104240.0,104230.0,0.55146673]
["bitfinex","BTCUSD",1747415940234,0.21105131,104240.0,104230.0,0.55146673]
["bitfinex","BTCUSD",1747415940572,0.22985131,104240.0,104230.0,0.34039535]
["bitfinex","BTCUSD",1747415940790,0.22916492,104240.0,104230.0,0.52331535]
["bitfinex","BTCUSD",1747415941216,0.22916492,104240.0,104230.0,0.34039535]
["bitfinex","BTCUSD",1747415941431,0.22916492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747415943658,0.22916492,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1747415943878,0.22916492,104240.0,104230.0,0.20247749]
["bitfinex","BTCUSD",1747415944057,0.22916492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747415944876,0.60587736,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747415946130,0.60887736,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747415946552,0.23737731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747415946742,0.33468671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747415947564,0.33568671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747415948261,0.33668671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747415952630,0.23937731,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747415952836,0.2309712,104230.0,104220.0,0.20349682]
["bitfinex","BTCUSD",1747415953043,0.2309712,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747415953044,0.24551205,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747415953235,0.22761205,104230.0,104220.0,0.21309181]
["bitfinex","BTCUSD",1747415953417,0.22761205,104230.0,104220.0,0.22268671]
["bitfinex","BTCUSD",1747415953652,0.03572835,104230.0,104220.0,0.24187586]
["bitfinex","BTCUSD",1747415953880,0.03078064,104230.0,104220.0,0.44411586]
["bitfinex","BTCUSD",1747415954114,0.04996869,104230.0,104220.0,0.80251586]
["bitfinex","BTCUSD",1747415954323,0.24185285,104230.0,104220.0,0.80251604]
["bitfinex","BTCUSD",1747415954540,0.23125924,104230.0,104220.0,0.80251604]
["bitfinex","BTCUSD",1747415954764,0.23025924,104230.0,104220.0,0.80251604]
["bitfinex","BTCUSD",1747415954963,0.23025924,104230.0,104220.0,0.80251549]
["bitfinex","BTCUSD",1747415955172,0.01918704,104230.0,104220.0,0.98559494]
["bitfinex","BTCUSD",1747415955382,0.01918704,104230.0,104220.0,1.08290434]
["bitfinex","BTCUSD",1747415955383,0.00959343,104230.0,104220.0,1.08290434]
["bitfinex","BTCUSD",1747415955596,0.20145752,104240.0,104230.0,0.57747703]
["bitfinex","BTCUSD",1747415955797,0.21105076,104240.0,104230.0,0.89840333]
["bitfinex","BTCUSD",1747415956248,0.21105076,104240.0,104230.0,0.9079974]
["bitfinex","BTCUSD",1747415956427,0.21105076,104240.0,104230.0,0.91759138]
["bitfinex","BTCUSD",1747415956860,0.02977835,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415957067,0.02018529,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415957270,0.02977826,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415957751,0.03077826,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415958125,0.04037132,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415958349,0.02118529,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415958732,0.01159241,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415958939,0.02118501,104240.0,104230.0,1.06958809]
["bitfinex","BTCUSD",1747415959141,0.002,104240.0,104230.0,3.97391209]
["bitfinex","BTCUSD",1747415959347,0.002,104240.0,104230.0,3.09391709]
["bitfinex","BTCUSD",1747415960557,0.01059241,104240.0,104230.0,3.09391709]
["bitfinex","BTCUSD",1747415961004,0.00959241,104240.0,104230.0,3.09491709]
["bitfinex","BTCUSD",1747415961525,0.00959241,104240.0,104230.0,1.82876309]
["bitfinex","BTCUSD",1747415961740,0.01918501,104240.0,104230.0,1.82876309]
["bitfinex","BTCUSD",1747415962197,0.00959241,104240.0,104230.0,1.82876309]
["bitfinex","BTCUSD",1747415962689,0.01918501,104240.0,104230.0,1.82876309]
["bitfinex","BTCUSD",1747415962935,0.03837067,104240.0,104230.0,1.82876309]
["bitfinex","BTCUSD",1747415963150,0.0287777,104240.0,104230.0,1.80635409]
["bitfinex","BTCUSD",1747415963342,0.03837057,104240.0,104230.0,1.80635409]
["bitfinex","BTCUSD",1747415963591,0.01918501,104240.0,104230.0,1.74149309]
["bitfinex","BTCUSD",1747415964394,0.01918492,104240.0,104230.0,1.74149309]
["bitfinex","BTCUSD",1747415964593,0.21116761,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747415964865,0.21116761,104250.0,104240.0,0.67248441]
["bitfinex","BTCUSD",1747415964995,0.21116761,104250.0,104240.0,0.65329894]
["bitfinex","BTCUSD",1747415965217,0.01932054,104250.0,104240.0,0.53818572]
["bitfinex","BTCUSD",1747415965405,0.01932054,104250.0,104240.0,0.58417832]
["bitfinex","BTCUSD",1747415965406,0.02891231,104250.0,104240.0,0.58417832]
["bitfinex","BTCUSD",1747415965606,0.0480965,104250.0,104240.0,0.58417832]
["bitfinex","BTCUSD",1747415965834,0.22076012,104250.0,104240.0,0.49645107]
["bitfinex","BTCUSD",1747415966037,0.24006012,104250.0,104240.0,0.2206441]
["bitfinex","BTCUSD",1747415966234,0.24006012,104250.0,104240.0,0.23023697]
["bitfinex","BTCUSD",1747415966763,0.24106012,104250.0,104240.0,0.24044184]
["bitfinex","BTCUSD",1747415966974,0.24106012,104250.0,104240.0,0.23084897]
["bitfinex","BTCUSD",1747415967106,0.24106012,104250.0,104240.0,0.24044184]
["bitfinex","BTCUSD",1747415967533,0.24106012,104250.0,104240.0,0.25003462]
["bitfinex","BTCUSD",1747415968407,0.24106012,104250.0,104240.0,0.23084897]
["bitfinex","BTCUSD",1747415968547,0.23146807,104250.0,104240.0,0.363802]
["bitfinex","BTCUSD",1747415969703,0.22187593,104250.0,104240.0,0.35420894]
["bitfinex","BTCUSD",1747415970110,0.22187593,104250.0,104240.0,0.21166294]
["bitfinex","BTCUSD",1747415970313,0.21228361,104250.0,104240.0,0.20206979]
["bitfinex","BTCUSD",1747415970489,0.21228361,104250.0,104240.0,0.21166303]
["bitfinex","BTCUSD",1747415970884,0.23138361,104250.0,104240.0,0.01020487]
["bitfinex","BTCUSD",1747415971209,0.23825798,104240.0,104220.0,0.01642485]
["bitfinex","BTCUSD",1747415971414,0.2478712,104230.0,104220.0,0.54905993]
["bitfinex","BTCUSD",1747415971622,0.2478712,104230.0,104220.0,0.74096167]
["bitfinex","BTCUSD",1747415972230,0.23827731,104230.0,104220.0,0.54905993]
["bitfinex","BTCUSD",1747415972430,0.22868333,104230.0,104220.0,0.53946485]
["bitfinex","BTCUSD",1747415972599,0.22868333,104230.0,104220.0,0.73336659]
["bitfinex","BTCUSD",1747415973006,0.22868333,104230.0,104220.0,0.53946485]
["bitfinex","BTCUSD",1747415973462,0.22868333,104230.0,104220.0,0.74561877]
["bitfinex","BTCUSD",1747415973658,0.22868333,104230.0,104220.0,0.56057877]
["bitfinex","BTCUSD",1747415973862,0.22868333,104230.0,104220.0,0.57976875]
["bitfinex","BTCUSD",1747415974127,0.22868333,104230.0,104220.0,0.58176875]
["bitfinex","BTCUSD",1747415974337,0.20958333,104230.0,104220.0,0.61992402]
["bitfinex","BTCUSD",1747415975287,0.1865767,104230.0,104220.0,0.61992402]
["bitfinex","BTCUSD",1747415978106,0.19617068,104230.0,104220.0,0.63911335]
["bitfinex","BTCUSD",1747415978320,0.17847068,104230.0,104220.0,0.63911335]
["bitfinex","BTCUSD",1747415978647,0.17847068,104230.0,104220.0,0.62951873]
["bitfinex","BTCUSD",1747415979108,0.17847068,104230.0,104220.0,0.61032912]
["bitfinex","BTCUSD",1747415979292,0.17847068,104230.0,104220.0,0.62951864]
["bitfinex","BTCUSD",1747415980015,0.02878111,104230.0,104220.0,0.63911308]
["bitfinex","BTCUSD",1747415980443,0.05668593,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747415980651,0.03818547,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747415980857,0.02877826,104240.0,104230.0,1.78390671]
["bitfinex","BTCUSD",1747415981072,0.02877816,104240.0,104230.0,1.77022571]
["bitfinex","BTCUSD",1747415981279,0.23907566,104250.0,104240.0,0.21105067]
["bitfinex","BTCUSD",1747415981489,0.06641314,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415981696,0.03850454,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415981900,0.23035235,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747415982096,0.02891286,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415982304,0.03850435,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415982510,0.04909658,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415982712,0.24094393,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415983122,0.02991286,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747415983363,0.2313517,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747415983570,0.2313517,104250.0,104240.0,0.23023651]
["bitfinex","BTCUSD",1747415984287,0.2323517,104250.0,104240.0,0.23023651]
["bitfinex","BTCUSD",1747415984804,0.03091286,104250.0,104240.0,0.23023651]
["bitfinex","BTCUSD",1747415985011,0.02132072,104250.0,104240.0,0.23982911]
["bitfinex","BTCUSD",1747415985250,0.03091267,104250.0,104240.0,0.23982911]
["bitfinex","BTCUSD",1747415985473,0.03091267,104250.0,104240.0,1.60296711]
["bitfinex","BTCUSD",1747415985474,0.0405038,104250.0,104240.0,1.60296711]
["bitfinex","BTCUSD",1747415985864,0.04050371,104250.0,104240.0,1.60296711]
["bitfinex","BTCUSD",1747415986066,0.24194237,104250.0,104240.0,1.60296711]
["bitfinex","BTCUSD",1747415986210,0.24194311,104250.0,104240.0,1.60296711]
["bitfinex","BTCUSD",1747415986420,0.23235152,104250.0,104240.0,1.09571351]
["bitfinex","BTCUSD",1747415986657,0.040505,104250.0,104240.0,1.10530611]
["bitfinex","BTCUSD",1747415987337,0.23235216,104250.0,104240.0,0.77783151]
["bitfinex","BTCUSD",1747415987542,0.23235216,104250.0,104240.0,0.74853785]
["bitfinex","BTCUSD",1747415987739,0.23235216,104250.0,104240.0,0.75813054]
["bitfinex","BTCUSD",1747415987955,0.23235216,104250.0,104240.0,0.94105054]
["bitfinex","BTCUSD",1747415988961,0.23235216,104250.0,104240.0,0.74853795]
["bitfinex","BTCUSD",1747415989173,0.23235216,104250.0,104240.0,0.94105064]
["bitfinex","BTCUSD",1747415989568,0.22275984,104250.0,104240.0,0.699577]
["bitfinex","BTCUSD",1747415989956,0.21316798,104250.0,104240.0,0.699577]
["bitfinex","BTCUSD",1747415990367,0.20357584,104250.0,104240.0,0.52292]
["bitfinex","BTCUSD",1747415991235,0.19398361,104250.0,104240.0,0.52292]
["bitfinex","BTCUSD",1747415991365,0.19398361,104250.0,104240.0,0.70632]
["bitfinex","BTCUSD",1747415991952,0.19398361,104250.0,104240.0,0.5234]
["bitfinex","BTCUSD",1747415992158,0.21138361,104250.0,104240.0,0.70632]
["bitfinex","BTCUSD",1747415992362,0.21138361,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747415992614,0.22898361,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747415993167,0.21138361,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747415994390,0.22868361,104250.0,104240.0,0.497778]
["bitfinex","BTCUSD",1747415995829,0.21138361,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747415996439,0.19186492,104240.0,104230.0,0.72109441]
["bitfinex","BTCUSD",1747415996781,0.2110504,104240.0,104230.0,1.26358835]
["bitfinex","BTCUSD",1747415997572,0.2110504,104240.0,104230.0,1.26458835]
["bitfinex","BTCUSD",1747415997779,0.22064318,104240.0,104230.0,1.26458835]
["bitfinex","BTCUSD",1747415998954,0.23023559,104240.0,104230.0,1.26458835]
["bitfinex","BTCUSD",1747415999565,0.23023559,104240.0,104230.0,1.25499474]
["bitfinex","BTCUSD",1747415999783,0.22064262,104240.0,104230.0,1.25499474]
["bitfinex","BTCUSD",1747416000007,0.23982929,104240.0,104230.0,1.23580725]
["bitfinex","BTCUSD",1747416000219,0.2398292,104240.0,104230.0,1.24540114]
["bitfinex","BTCUSD",1747416000712,0.23023605,104240.0,104230.0,1.05288725]
["bitfinex","BTCUSD",1747416000932,0.23023605,104240.0,104230.0,1.21367084]
["bitfinex","BTCUSD",1747416002637,0.23023605,104240.0,104230.0,1.22326445]
["bitfinex","BTCUSD",1747416002843,0.23023605,104240.0,104230.0,1.21367084]
["bitfinex","BTCUSD",1747416004324,0.23982984,104240.0,104230.0,1.16727704]
["bitfinex","BTCUSD",1747416004542,0.23982975,104240.0,104230.0,1.16727704]
["bitfinex","BTCUSD",1747416004749,0.23982975,104240.0,104230.0,1.17687074]
["bitfinex","BTCUSD",1747416004962,0.2302366,104240.0,104230.0,1.17687074]
["bitfinex","BTCUSD",1747416005548,0.22064354,104240.0,104230.0,1.18646435]
["bitfinex","BTCUSD",1747416005751,0.22064354,104240.0,104230.0,1.19564803]
["bitfinex","BTCUSD",1747416006127,0.22064354,104240.0,104230.0,1.18605442]
["bitfinex","BTCUSD",1747416006360,0.22064354,104240.0,104230.0,1.19564803]
["bitfinex","BTCUSD",1747416006613,0.22064354,104240.0,104230.0,1.18605442]
["bitfinex","BTCUSD",1747416007022,0.22064354,104240.0,104230.0,1.18605433]
["bitfinex","BTCUSD",1747416007159,0.22064354,104240.0,104230.0,1.19564785]
["bitfinex","BTCUSD",1747416007522,0.22064354,104240.0,104230.0,1.17646072]
["bitfinex","BTCUSD",1747416007732,0.22064354,104240.0,104230.0,1.18605442]
["bitfinex","BTCUSD",1747416007733,0.2302366,104240.0,104230.0,1.18605442]
["bitfinex","BTCUSD",1747416007980,0.2302366,104240.0,104230.0,1.19564803]
["bitfinex","BTCUSD",1747416008389,0.21105057,104240.0,104230.0,1.23184748]
["bitfinex","BTCUSD",1747416008591,0.22064354,104240.0,104230.0,1.22225396]
["bitfinex","BTCUSD",1747416008820,0.22064354,104240.0,104230.0,1.21266035]
["bitfinex","BTCUSD",1747416009009,0.21105057,104240.0,104230.0,1.22225396]
["bitfinex","BTCUSD",1747416009219,0.22064354,104240.0,104230.0,1.22225396]
["bitfinex","BTCUSD",1747416009604,0.00959251,104240.0,104230.0,1.22225396]
["bitfinex","BTCUSD",1747416009809,0.54938361,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747416009810,0.56856779,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747416010021,0.00013709,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416010368,0.21116724,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747416010539,0.21116724,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416010765,0.23035161,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747416010946,0.23135161,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747416011149,0.22175993,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747416011384,0.2014577,104240.0,104230.0,0.72004319]
["bitfinex","BTCUSD",1747416011592,0.2014577,104240.0,104230.0,1.88401126]
["bitfinex","BTCUSD",1747416011593,0.21105021,104240.0,104230.0,1.88401126]
["bitfinex","BTCUSD",1747416012955,0.23023623,104240.0,104230.0,1.39793754]
["bitfinex","BTCUSD",1747416013130,0.23023614,104240.0,104230.0,1.40853115]
["bitfinex","BTCUSD",1747416013520,0.22064308,104240.0,104230.0,1.41812467]
["bitfinex","BTCUSD",1747416014536,0.02877816,104240.0,104230.0,0.71306467]
["bitfinex","BTCUSD",1747416014946,0.03837122,104240.0,104230.0,0.71306467]
["bitfinex","BTCUSD",1747416015486,0.02877816,104240.0,104230.0,0.71306467]
["bitfinex","BTCUSD",1747416015695,0.03837122,104240.0,104230.0,0.71306467]
["bitfinex","BTCUSD",1747416016305,0.23982938,104240.0,104230.0,0.69387754]
["bitfinex","BTCUSD",1747416016480,0.23023678,104240.0,104230.0,0.69387763]
["bitfinex","BTCUSD",1747416016687,0.23983002,104240.0,104230.0,0.71306494]
["bitfinex","BTCUSD",1747416017955,0.23023678,104240.0,104230.0,0.71306494]
["bitfinex","BTCUSD",1747416020143,0.23983002,104240.0,104230.0,0.71306494]
["bitfinex","BTCUSD",1747416020486,0.01918565,104240.0,104230.0,0.71306494]
["bitfinex","BTCUSD",1747416020694,0.01918565,104240.0,104230.0,0.71306439]
["bitfinex","BTCUSD",1747416020901,0.02877871,104240.0,104230.0,0.71306439]
["bitfinex","BTCUSD",1747416021570,0.22064363,104240.0,104230.0,0.71306439]
["bitfinex","BTCUSD",1747416021754,0.02877871,104240.0,104230.0,0.71306439]
["bitfinex","BTCUSD",1747416022712,0.00959251,104240.0,104230.0,0.71306439]
["bitfinex","BTCUSD",1747416022950,0.23975947,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416023211,0.24935179,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416023431,0.04791268,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416023643,0.01932035,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416023859,0.0289123,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416024068,0.03850444,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416024346,0.03950444,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416024576,0.23135096,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747416024755,0.23135096,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416025002,0.24094319,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1747416025216,0.24094319,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747416025423,0.2313517,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1747416025653,0.2503517,104250.0,104240.0,0.23023669]
["bitfinex","BTCUSD",1747416026625,0.2503517,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1747416026786,0.2503517,104250.0,104240.0,0.23023678]
["bitfinex","BTCUSD",1747416027139,0.25975993,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1747416027341,0.24057584,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1747416027790,0.21105113,104240.0,104230.0,0.69275735]
["bitfinex","BTCUSD",1747416028008,0.220644,104240.0,104230.0,0.69275735]
["bitfinex","BTCUSD",1747416028244,0.23023678,104240.0,104230.0,0.68316393]
["bitfinex","BTCUSD",1747416028463,0.24803678,104240.0,104230.0,0.69275772]
["bitfinex","BTCUSD",1747416028675,0.24803678,104240.0,104230.0,0.70235142]
["bitfinex","BTCUSD",1747416029003,0.24803678,104240.0,104230.0,0.70335142]
["bitfinex","BTCUSD",1747416029201,0.24803678,104240.0,104230.0,0.71294503]
["bitfinex","BTCUSD",1747416029450,0.23023678,104240.0,104230.0,0.71294503]
["bitfinex","BTCUSD",1747416029779,0.23023678,104240.0,104230.0,0.69375772]
["bitfinex","BTCUSD",1747416030007,0.23023678,104240.0,104230.0,0.70335142]
["bitfinex","BTCUSD",1747416030208,0.21105113,104240.0,104230.0,0.19298368]
["bitfinex","BTCUSD",1747416030413,0.24655113,104240.0,104230.0,0.19298368]
["bitfinex","BTCUSD",1747416030605,0.24655113,104240.0,104230.0,0.01018368]
["bitfinex","BTCUSD",1747416034761,0.05468566,104240.0,104230.0,0.01018368]
["bitfinex","BTCUSD",1747416034935,0.06427881,104240.0,104230.0,0.01018368]
["bitfinex","BTCUSD",1747416035541,0.06427881,104240.0,104230.0,0.23084839]
["bitfinex","BTCUSD",1747416035759,0.05468566,104240.0,104230.0,0.23084839]
["bitfinex","BTCUSD",1747416035972,0.06427872,104240.0,104230.0,0.23084839]
["bitfinex","BTCUSD",1747416036162,0.05468566,104240.0,104230.0,0.23084839]
["bitfinex","BTCUSD",1747416036392,0.06427872,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1747416037659,0.06427797,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1747416037881,0.07387103,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1747416038355,0.07387094,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1747416038598,0.0355,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1747416038805,0.05632035,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416039025,0.0659124,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416039243,0.01843709,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416039467,0.00013709,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747416039671,0.00013709,104250.0,104240.0,0.40344354]
["bitfinex","BTCUSD",1747416039878,0.02032063,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416040286,0.02032072,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416040493,0.02991286,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416040691,0.03950509,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416040919,0.04050509,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416041323,0.01172877,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416041567,0.02132063,104250.0,104240.0,0.44982875]
["bitfinex","BTCUSD",1747416042194,0.03091268,104250.0,104240.0,0.44982875]
["bitfinex","BTCUSD",1747416042411,0.03091268,104250.0,104240.0,0.43142875]
["bitfinex","BTCUSD",1747416042592,0.04050482,104250.0,104240.0,0.43142875]
["bitfinex","BTCUSD",1747416042791,0.04050482,104250.0,104240.0,0.41362875]
["bitfinex","BTCUSD",1747416044251,0.00213709,104250.0,104240.0,0.52873815]
["bitfinex","BTCUSD",1747416044477,0.00213709,104250.0,104240.0,0.54773815]
["bitfinex","BTCUSD",1747416044691,0.00213709,104250.0,104240.0,0.96482058]
["bitfinex","BTCUSD",1747416044936,0.002,104270.0,104260.0,0.25870122]
["bitfinex","BTCUSD",1747416045157,0.00209137,104270.0,104260.0,0.72157062]
["bitfinex","BTCUSD",1747416045884,0.00209137,104270.0,104260.0,1.06157062]
["bitfinex","BTCUSD",1747416048046,0.00209137,104270.0,104260.0,1.06257062]
["bitfinex","BTCUSD",1747416055220,0.00209137,104270.0,104260.0,0.69701062]
["bitfinex","BTCUSD",1747416055427,0.00209137,104270.0,104260.0,1.06589062]
["bitfinex","BTCUSD",1747416055624,0.01168102,104270.0,104260.0,1.06917062]
["bitfinex","BTCUSD",1747416055830,0.00209137,104270.0,104260.0,1.06917062]
["bitfinex","BTCUSD",1747416058710,0.00209137,104270.0,104260.0,1.06817062]
["bitfinex","BTCUSD",1747416058913,0.00209137,104270.0,104260.0,1.07217062]
["bitfinex","BTCUSD",1747416059119,0.00209137,104270.0,104260.0,1.15217062]
["bitfinex","BTCUSD",1747416059318,0.00209137,104270.0,104260.0,1.15617062]
["bitfinex","BTCUSD",1747416059657,0.00209137,104270.0,104260.0,1.15585062]
["bitfinex","BTCUSD",1747416059802,0.00209137,104270.0,104260.0,0.78401062]
["bitfinex","BTCUSD",1747416060221,0.00209137,104270.0,104260.0,1.15577062]
["bitfinex","BTCUSD",1747416063811,0.00209137,104270.0,104260.0,0.97005062]
["bitfinex","BTCUSD",1747416064019,0.00209137,104270.0,104260.0,1.15541062]
["bitfinex","BTCUSD",1747416065501,0.00209137,104270.0,104260.0,1.16454462]
["bitfinex","BTCUSD",1747416065716,0.002,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747416065937,0.002,104290.0,104280.0,1.02934831]
["bitfinex","BTCUSD",1747416066358,0.0211,104290.0,104280.0,1.02934831]
["bitfinex","BTCUSD",1747416066773,0.0407,104290.0,104280.0,1.02934831]
["bitfinex","BTCUSD",1747416066980,0.0407,104290.0,104280.0,1.03034831]
["bitfinex","BTCUSD",1747416067200,0.0407,104290.0,104280.0,1.03134831]
["bitfinex","BTCUSD",1747416067837,0.002,104290.0,104280.0,1.04964831]
["bitfinex","BTCUSD",1747416068043,0.002,104290.0,104280.0,1.03134831]
["bitfinex","BTCUSD",1747416068893,0.0396,104290.0,104280.0,1.03134831]
["bitfinex","BTCUSD",1747416069099,0.0396,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416070845,0.002,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416071921,0.0214,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416072141,0.002,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416075034,0.0207,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416075613,0.0394,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416076096,0.0207,104290.0,104280.0,1.0459024]
["bitfinex","BTCUSD",1747416076555,0.27002576,104290.0,104280.0,0.85087348]
["bitfinex","BTCUSD",1747416076766,0.2796144,104290.0,104280.0,0.66483348]
["bitfinex","BTCUSD",1747416076984,0.2604384,104290.0,104280.0,0.59852418]
["bitfinex","BTCUSD",1747416077201,0.25085013,104290.0,104280.0,0.59852418]
["bitfinex","BTCUSD",1747416077405,0.25085013,104290.0,104280.0,0.38755409]
["bitfinex","BTCUSD",1747416077681,0.23167294,104290.0,104280.0,0.20259409]
["bitfinex","BTCUSD",1747416077854,0.23167294,104290.0,104280.0,0.20834542]
["bitfinex","BTCUSD",1747416077990,0.23167294,104290.0,104280.0,0.2179348]
["bitfinex","BTCUSD",1747416078191,0.23167294,104290.0,104280.0,0.22752436]
["bitfinex","BTCUSD",1747416079044,0.23167294,104290.0,104280.0,0.21793498]
["bitfinex","BTCUSD",1747416079788,0.23167294,104290.0,104280.0,0.01655409]
["bitfinex","BTCUSD",1747416080587,0.23167294,104290.0,104280.0,0.20123409]
["bitfinex","BTCUSD",1747416081690,0.23167294,104290.0,104280.0,0.01655409]
["bitfinex","BTCUSD",1747416081834,0.23167294,104290.0,104280.0,0.20119409]
["bitfinex","BTCUSD",1747416082252,0.23167294,104290.0,104280.0,0.01655409]
["bitfinex","BTCUSD",1747416083915,0.23167294,104290.0,104280.0,0.01555409]
["bitfinex","BTCUSD",1747416084353,0.23267294,104290.0,104280.0,0.01555409]
["bitfinex","BTCUSD",1747416084561,0.23267294,104290.0,104280.0,0.09455409]
["bitfinex","BTCUSD",1747416084754,0.23367294,104290.0,104280.0,0.09455409]
["bitfinex","BTCUSD",1747416087082,0.23367294,104290.0,104280.0,0.01455409]
["bitfinex","BTCUSD",1747416087495,0.24007979,104270.0,104260.0,1.07501805]
["bitfinex","BTCUSD",1747416087668,0.2400797,104270.0,104260.0,1.17232745]
["bitfinex","BTCUSD",1747416088085,0.2400797,104270.0,104260.0,1.16273669]
["bitfinex","BTCUSD",1747416088295,0.2400797,104270.0,104260.0,1.17232745]
["bitfinex","BTCUSD",1747416088905,0.24967,104270.0,104260.0,1.16473669]
["bitfinex","BTCUSD",1747416089112,0.25926048,104270.0,104260.0,1.16473678]
["bitfinex","BTCUSD",1747416089315,0.24967,104270.0,104260.0,1.17432763]
["bitfinex","BTCUSD",1747416089526,0.24967,104270.0,104260.0,1.25432763]
["bitfinex","BTCUSD",1747416089975,0.2400797,104270.0,104260.0,1.25632763]
["bitfinex","BTCUSD",1747416090235,0.2400797,104270.0,104260.0,1.25632699]
["bitfinex","BTCUSD",1747416091604,0.24967018,104270.0,104260.0,1.23714538]
["bitfinex","BTCUSD",1747416091811,0.24967018,104270.0,104260.0,1.22755444]
["bitfinex","BTCUSD",1747416092010,0.24967018,104270.0,104260.0,1.23714538]
["bitfinex","BTCUSD",1747416092194,0.24967009,104270.0,104260.0,1.24673623]
["bitfinex","BTCUSD",1747416092607,0.2400797,104270.0,104260.0,1.25632699]
["bitfinex","BTCUSD",1747416093065,0.02876961,104270.0,104260.0,1.25632699]
["bitfinex","BTCUSD",1747416093489,0.03835982,104270.0,104260.0,1.17924456]
["bitfinex","BTCUSD",1747416093666,0.02876961,104270.0,104260.0,1.17924456]
["bitfinex","BTCUSD",1747416094319,0.03835972,104270.0,104260.0,1.17924456]
["bitfinex","BTCUSD",1747416095374,0.24103822,104290.0,104280.0,0.01917848]
["bitfinex","BTCUSD",1747416095583,0.25993822,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747416096000,0.25993822,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1747416096380,0.25035004,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1747416096575,0.24176158,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416096787,0.00958929,104280.0,104270.0,0.21098967]
["bitfinex","BTCUSD",1747416096990,0.00958929,104280.0,104270.0,0.83257907]
["bitfinex","BTCUSD",1747416097838,0.01917867,104280.0,104270.0,0.83357907]
["bitfinex","BTCUSD",1747416098280,0.01917867,104280.0,104270.0,0.83457907]
["bitfinex","BTCUSD",1747416098910,0.02876786,104280.0,104270.0,0.83457907]
["bitfinex","BTCUSD",1747416099112,0.23014829,104280.0,104270.0,0.84416955]
["bitfinex","BTCUSD",1747416099307,0.23973776,104280.0,104270.0,0.85375939]
["bitfinex","BTCUSD",1747416099543,0.23973776,104280.0,104270.0,0.84416955]
["bitfinex","BTCUSD",1747416099907,0.23973822,104280.0,104270.0,1.02872955]
["bitfinex","BTCUSD",1747416100087,0.24894866,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416100978,0.04756786,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416101189,0.01917848,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416101404,0.02876786,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416101621,0.22055919,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416102022,0.23014866,104280.0,104270.0,1.03831939]
["bitfinex","BTCUSD",1747416102432,0.23014903,104280.0,104270.0,1.01897962]
["bitfinex","BTCUSD",1747416102635,0.24834903,104280.0,104270.0,0.65029972]
["bitfinex","BTCUSD",1747416102843,0.23875974,104280.0,104270.0,1.09897972]
["bitfinex","BTCUSD",1747416103055,0.23875974,104280.0,104270.0,1.10856983]
["bitfinex","BTCUSD",1747416104129,0.23875974,104280.0,104270.0,1.08938951]
["bitfinex","BTCUSD",1747416104534,0.23875974,104280.0,104270.0,1.09897972]
["bitfinex","BTCUSD",1747416104757,0.25765974,104280.0,104270.0,1.09897972]
["bitfinex","BTCUSD",1747416104956,0.25765974,104280.0,104270.0,1.08938951]
["bitfinex","BTCUSD",1747416105179,0.24807036,104280.0,104270.0,1.09897981]
["bitfinex","BTCUSD",1747416105405,0.24807036,104280.0,104270.0,1.10857002]
["bitfinex","BTCUSD",1747416105948,0.24807036,104280.0,104270.0,1.09897981]
["bitfinex","BTCUSD",1747416106156,0.24807036,104280.0,104270.0,1.10857002]
["bitfinex","BTCUSD",1747416106777,0.24807036,104280.0,104270.0,1.12775015]
["bitfinex","BTCUSD",1747416107554,0.24807036,104280.0,104270.0,1.11816013]
["bitfinex","BTCUSD",1747416108180,0.22917036,104280.0,104270.0,1.11816013]
["bitfinex","BTCUSD",1747416108391,0.22917036,104280.0,104270.0,1.12775015]
["bitfinex","BTCUSD",1747416108936,0.22917036,104280.0,104270.0,1.10857002]
["bitfinex","BTCUSD",1747416109366,0.22917036,104280.0,104270.0,1.08938951]
["bitfinex","BTCUSD",1747416109561,0.22917036,104280.0,104270.0,0.8879894]
["bitfinex","BTCUSD",1747416109763,0.23818089,104280.0,104270.0,0.422]
["bitfinex","BTCUSD",1747416109973,0.23818089,104280.0,104270.0,0.082]
["bitfinex","BTCUSD",1747416110184,0.23818089,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747416111686,0.23818089,104280.0,104270.0,0.2030319]
["bitfinex","BTCUSD",1747416111837,0.23818089,104280.0,104270.0,0.00163188]
["bitfinex","BTCUSD",1747416112411,0.23818089,104280.0,104270.0,0.20303199]
["bitfinex","BTCUSD",1747416112669,0.23818089,104280.0,104270.0,0.00163188]
["bitfinex","BTCUSD",1747416112963,0.23818089,104280.0,104270.0,0.20303208]
["bitfinex","BTCUSD",1747416113183,0.22859133,104280.0,104270.0,0.20303208]
["bitfinex","BTCUSD",1747416113385,0.22859133,104280.0,104270.0,0.00163188]
["bitfinex","BTCUSD",1747416120470,0.22859133,104280.0,104270.0,0.1934416]
["bitfinex","BTCUSD",1747416120953,0.22859133,104280.0,104270.0,0.20303208]
["bitfinex","BTCUSD",1747416121337,0.02778901,104280.0,104270.0,0.23180242]
["bitfinex","BTCUSD",1747416121563,0.23014903,104280.0,104270.0,0.22221277]
["bitfinex","BTCUSD",1747416121758,0.23014903,104280.0,104270.0,0.23180298]
["bitfinex","BTCUSD",1747416121965,0.22055974,104280.0,104270.0,0.22221277]
["bitfinex","BTCUSD",1747416122199,0.22055974,104280.0,104270.0,0.23180288]
["bitfinex","BTCUSD",1747416122400,0.23915974,104280.0,104270.0,0.22221277]
["bitfinex","BTCUSD",1747416122711,0.22957036,104280.0,104270.0,0.22221277]
["bitfinex","BTCUSD",1747416123009,0.21097036,104280.0,104270.0,0.31180288]
["bitfinex","BTCUSD",1747416123473,0.23117294,104290.0,104270.0,0.35742079]
["bitfinex","BTCUSD",1747416123660,0.23154995,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1747416123865,0.00958901,104280.0,104270.0,0.72570033]
["bitfinex","BTCUSD",1747416124069,0.00958901,104280.0,104270.0,1.06570033]
["bitfinex","BTCUSD",1747416124070,0.0191782,104280.0,104270.0,1.06570033]
["bitfinex","BTCUSD",1747416124275,0.02876758,104280.0,104270.0,1.05611068]
["bitfinex","BTCUSD",1747416124519,0.23973721,104280.0,104270.0,1.07365985]
["bitfinex","BTCUSD",1747416124730,0.23014838,104280.0,104270.0,1.0261701]
["bitfinex","BTCUSD",1747416125178,0.02876804,104280.0,104270.0,1.03576003]
["bitfinex","BTCUSD",1747416125389,0.01917857,104280.0,104270.0,1.04534987]
["bitfinex","BTCUSD",1747416125832,0.01917857,104280.0,104270.0,1.08194987]
["bitfinex","BTCUSD",1747416126054,0.00958892,104280.0,104270.0,1.08194987]
["bitfinex","BTCUSD",1747416126269,0.22196158,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747416126485,0.23154995,104290.0,104280.0,0.20138071]
["bitfinex","BTCUSD",1747416126729,0.23154995,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1747416127494,0.22396158,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1747416127703,0.23397294,104290.0,104270.0,1.06276854]
["bitfinex","BTCUSD",1747416127874,0.23397294,104290.0,104270.0,1.04446854]
["bitfinex","BTCUSD",1747416128072,0.23397294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416128912,0.23397294,104290.0,104280.0,0.01451527]
["bitfinex","BTCUSD",1747416129180,0.23297294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416129446,0.23197294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416130009,0.23297294,104290.0,104280.0,0.20161608]
["bitfinex","BTCUSD",1747416130412,0.23397294,104290.0,104280.0,0.20161608]
["bitfinex","BTCUSD",1747416131185,0.23397294,104290.0,104280.0,0.00982475]
["bitfinex","BTCUSD",1747416131385,0.23397294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416132001,0.19179133,104280.0,104270.0,0.82262933]
["bitfinex","BTCUSD",1747416132197,0.21097036,104280.0,104270.0,0.84180974]
["bitfinex","BTCUSD",1747416132358,0.01917848,104280.0,104270.0,0.85139958]
["bitfinex","BTCUSD",1747416132563,0.01917848,104280.0,104270.0,1.03663958]
["bitfinex","BTCUSD",1747416132910,0.01917848,104280.0,104270.0,1.05503958]
["bitfinex","BTCUSD",1747416133073,0.01917848,104280.0,104270.0,1.06513947]
["bitfinex","BTCUSD",1747416133485,0.01917848,104280.0,104270.0,0.87989947]
["bitfinex","BTCUSD",1747416133714,0.22055928,104280.0,104270.0,1.04665947]
["bitfinex","BTCUSD",1747416133890,0.02876795,104280.0,104270.0,0.70665947]
["bitfinex","BTCUSD",1747416134092,0.02876795,104280.0,104270.0,1.04765947]
["bitfinex","BTCUSD",1747416134727,0.23014866,104280.0,104270.0,1.04765947]
["bitfinex","BTCUSD",1747416135738,0.23973822,104280.0,104270.0,1.04765947]
["bitfinex","BTCUSD",1747416136805,0.23973822,104280.0,104270.0,1.12765947]
["bitfinex","BTCUSD",1747416137444,0.23973822,104280.0,104270.0,0.78765947]
["bitfinex","BTCUSD",1747416137655,0.23973822,104280.0,104270.0,1.12765947]
["bitfinex","BTCUSD",1747416138438,0.23014903,104280.0,104270.0,1.1084797]
["bitfinex","BTCUSD",1747416138603,0.23014903,104280.0,104270.0,1.11806981]
["bitfinex","BTCUSD",1747416139350,0.23014903,104280.0,104270.0,1.12765983]
["bitfinex","BTCUSD",1747416139577,0.23014903,104280.0,104270.0,1.13724976]
["bitfinex","BTCUSD",1747416140110,0.00958901,104280.0,104270.0,1.15624912]
["bitfinex","BTCUSD",1747416140360,0.02876703,104280.0,104270.0,1.17394912]
["bitfinex","BTCUSD",1747416140563,0.03835641,104280.0,104270.0,1.17394912]
["bitfinex","BTCUSD",1747416140758,0.01917774,104280.0,104270.0,1.17394912]
["bitfinex","BTCUSD",1747416140970,0.03835622,104280.0,104270.0,1.17394912]
["bitfinex","BTCUSD",1747416141408,0.23973702,104280.0,104270.0,1.15624912]
["bitfinex","BTCUSD",1747416141611,0.23973702,104280.0,104270.0,1.13724912]
["bitfinex","BTCUSD",1747416142048,0.04794569,104280.0,104270.0,1.13724912]
["bitfinex","BTCUSD",1747416142453,0.04794569,104280.0,104270.0,0.76816912]
["bitfinex","BTCUSD",1747416143072,0.23973702,104280.0,104270.0,0.76816912]
["bitfinex","BTCUSD",1747416143204,0.04794569,104280.0,104270.0,0.76816912]
["bitfinex","BTCUSD",1747416143416,0.002,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747416143614,0.002,104290.0,104280.0,0.84314831]
["bitfinex","BTCUSD",1747416143615,0.04035236,104290.0,104280.0,0.84314831]
["bitfinex","BTCUSD",1747416144008,0.0307639,104290.0,104280.0,0.84314831]
["bitfinex","BTCUSD",1747416144240,0.04035227,104290.0,104280.0,0.86154831]
["bitfinex","BTCUSD",1747416144457,0.04994073,104290.0,104280.0,0.86154831]
["bitfinex","BTCUSD",1747416145104,0.04994073,104290.0,104280.0,0.84314831]
["bitfinex","BTCUSD",1747416145683,0.05094073,104290.0,104280.0,0.84314831]
["bitfinex","BTCUSD",1747416145899,0.05094073,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416146101,0.05194073,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416146279,0.05194073,104290.0,104280.0,0.8955342]
["bitfinex","BTCUSD",1747416148279,0.05194073,104290.0,104280.0,0.8763342]
["bitfinex","BTCUSD",1747416148690,0.05194073,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416149260,0.04235227,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416149463,0.004,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416149654,0.02317581,104290.0,104280.0,0.8956342]
["bitfinex","BTCUSD",1747416151232,0.0327639,104290.0,104280.0,0.8956342]
["bitfinex","BTCUSD",1747416151439,0.04235217,104290.0,104280.0,0.8956342]
["bitfinex","BTCUSD",1747416151844,0.0327639,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416152077,0.04235208,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416154311,0.05194045,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416154739,0.04235208,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416155761,0.05194045,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416155962,0.04235208,104290.0,104280.0,0.9756342]
["bitfinex","BTCUSD",1747416156342,0.04235208,104290.0,104280.0,0.9567342]
["bitfinex","BTCUSD",1747416156579,0.24371348,104290.0,104280.0,0.9375342]
["bitfinex","BTCUSD",1747416156764,0.05194045,104290.0,104280.0,0.9375342]
["bitfinex","BTCUSD",1747416157550,0.0519411,104290.0,104280.0,0.9375342]
["bitfinex","BTCUSD",1747416157947,0.03276427,104290.0,104280.0,0.9375342]
["bitfinex","BTCUSD",1747416158150,0.04235264,104290.0,104280.0,0.8575342]
["bitfinex","BTCUSD",1747416158362,0.04235264,104290.0,104280.0,1.0414542]
["bitfinex","BTCUSD",1747416159840,0.03276427,104290.0,104280.0,1.0414542]
["bitfinex","BTCUSD",1747416160619,0.03276427,104290.0,104280.0,1.0597542]
["bitfinex","BTCUSD",1747416160833,0.013588,104290.0,104280.0,1.0597542]
["bitfinex","BTCUSD",1747416161030,0.013588,104290.0,104280.0,1.0774542]
["bitfinex","BTCUSD",1747416161160,0.02317618,104290.0,104280.0,1.0774542]
["bitfinex","BTCUSD",1747416161363,0.03276455,104290.0,104280.0,1.0597542]
["bitfinex","BTCUSD",1747416161585,0.02317618,104290.0,104280.0,1.0597542]
["bitfinex","BTCUSD",1747416162883,0.02317618,104290.0,104280.0,1.1397542]
["bitfinex","BTCUSD",1747416163087,0.03276464,104290.0,104280.0,1.1214542]
["bitfinex","BTCUSD",1747416163505,0.03276464,104290.0,104280.0,1.1212142]
["bitfinex","BTCUSD",1747416163717,0.02317618,104290.0,104280.0,1.1212142]
["bitfinex","BTCUSD",1747416163934,0.03276455,104290.0,104280.0,1.1212142]
["bitfinex","BTCUSD",1747416164538,0.22453749,104290.0,104280.0,1.11162528]
["bitfinex","BTCUSD",1747416164781,0.22453749,104290.0,104280.0,1.12121438]
["bitfinex","BTCUSD",1747416164782,0.23412595,104290.0,104280.0,1.12121438]
["bitfinex","BTCUSD",1747416164979,0.04235301,104290.0,104280.0,1.0508033]
["bitfinex","BTCUSD",1747416165347,0.2437145,104290.0,104280.0,1.0506433]
["bitfinex","BTCUSD",1747416165553,0.03276455,104290.0,104280.0,1.0506433]
["bitfinex","BTCUSD",1747416165756,0.02317618,104290.0,104280.0,1.0506433]
["bitfinex","BTCUSD",1747416166590,0.03276455,104290.0,104280.0,1.0506433]
["bitfinex","BTCUSD",1747416166708,0.04235301,104290.0,104280.0,1.0506433]
["bitfinex","BTCUSD",1747416166924,0.04235301,104290.0,104280.0,1.0506033]
["bitfinex","BTCUSD",1747416167364,0.26291459,104290.0,104280.0,1.05060339]
["bitfinex","BTCUSD",1747416167963,0.07114165,104290.0,104280.0,1.06019231]
["bitfinex","BTCUSD",1747416169325,0.06155301,104290.0,104280.0,1.06019231]
["bitfinex","BTCUSD",1747416169537,0.04235301,104290.0,104280.0,1.06019231]
["bitfinex","BTCUSD",1747416171010,0.013588,104290.0,104280.0,1.06019231]
["bitfinex","BTCUSD",1747416171449,0.004,104290.0,104280.0,1.07949231]
["bitfinex","BTCUSD",1747416171661,0.004,104290.0,104280.0,0.75749231]
["bitfinex","BTCUSD",1747416172097,0.01358781,104290.0,104280.0,0.75749231]
["bitfinex","BTCUSD",1747416172277,0.004,104290.0,104280.0,0.75749231]
["bitfinex","BTCUSD",1747416172471,0.01358791,104290.0,104280.0,0.75749231]
["bitfinex","BTCUSD",1747416172622,0.004,104290.0,104280.0,0.75749231]
["bitfinex","BTCUSD",1747416176957,0.004,104290.0,104280.0,0.83749231]
["bitfinex","BTCUSD",1747416177545,0.004,104290.0,104280.0,0.86318053]
["bitfinex","BTCUSD",1747416178387,0.004,104290.0,104280.0,0.83749231]
["bitfinex","BTCUSD",1747416182531,0.004,104290.0,104280.0,0.81949231]
["bitfinex","BTCUSD",1747416183925,0.051088,104290.0,104280.0,0.43143231]
["bitfinex","BTCUSD",1747416184132,0.051088,104290.0,104280.0,0.77869439]
["bitfinex","BTCUSD",1747416184133,0.06067627,104290.0,104280.0,0.77869439]
["bitfinex","BTCUSD",1747416184345,0.06067627,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416184570,0.051088,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416184727,0.06067618,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416184964,0.051088,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416185144,0.06067618,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416185722,0.051088,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416185930,0.013588,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416186349,0.031388,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416186558,0.02738843,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416186980,0.03697661,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416187371,0.01780043,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416187578,0.03697661,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416187791,0.03697652,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416190469,0.01917652,104290.0,104280.0,0.78840331]
["bitfinex","BTCUSD",1747416191057,0.03737652,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416192124,0.04696479,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416192554,0.05655325,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416192771,0.0853418,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416193186,0.07575325,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416193593,0.06616479,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416194328,0.05657652,104290.0,104280.0,1.12840331]
["bitfinex","BTCUSD",1747416194574,0.03737652,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416194792,4.3e-07,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416195011,0.00958834,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416195652,4.3e-07,104290.0,104280.0,1.16582331]
["bitfinex","BTCUSD",1747416195889,0.00958834,104290.0,104280.0,1.16582331]
["bitfinex","BTCUSD",1747416196104,0.00958834,104290.0,104280.0,1.14702331]
["bitfinex","BTCUSD",1747416196550,0.01917643,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416196732,0.01917634,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416197733,0.04766443,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416199725,0.0572527,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416199923,0.02876443,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416201923,0.0383528,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416202284,0.06574126,104290.0,104280.0,1.12832331]
["bitfinex","BTCUSD",1747416202477,0.26552629,104290.0,104280.0,1.12832349]
["bitfinex","BTCUSD",1747416202689,0.07375335,104290.0,104280.0,1.12832349]
["bitfinex","BTCUSD",1747416202892,0.27511484,104290.0,104280.0,1.12832349]
["bitfinex","BTCUSD",1747416203313,0.07375335,104290.0,104280.0,1.12832349]
["bitfinex","BTCUSD",1747416206359,0.27511493,104290.0,104280.0,0.94524367]
["bitfinex","BTCUSD",1747416206555,0.26552629,104290.0,104280.0,1.13791259]
["bitfinex","BTCUSD",1747416209728,0.27511484,104290.0,104280.0,1.13791259]
["bitfinex","BTCUSD",1747416210493,0.27511484,104290.0,104280.0,1.13751268]
["bitfinex","BTCUSD",1747416211051,0.27511484,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416215187,0.0833419,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416216545,0.27511484,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416216758,0.0833419,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416220529,0.27511484,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416220888,0.27511548,104290.0,104280.0,1.13751213]
["bitfinex","BTCUSD",1747416223154,0.25593902,104290.0,104280.0,0.19169529]
["bitfinex","BTCUSD",1747416223393,0.24635056,104290.0,104280.0,0.01438589]
["bitfinex","BTCUSD",1747416223625,0.25593865,104290.0,104280.0,0.21576678]
["bitfinex","BTCUSD",1747416223852,0.01917793,104280.0,104270.0,0.91706746]
["bitfinex","BTCUSD",1747416224045,0.25593883,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1747416224302,0.25593883,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747416224536,0.01917783,104280.0,104270.0,1.01437686]
["bitfinex","BTCUSD",1747416224760,0.02876684,104280.0,104270.0,1.01437686]
["bitfinex","BTCUSD",1747416225187,0.02876684,104280.0,104270.0,1.01537686]
["bitfinex","BTCUSD",1747416226812,0.03697664,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747416227031,0.04656446,104290.0,104280.0,0.57014801]
["bitfinex","BTCUSD",1747416227247,0.05615292,104290.0,104280.0,0.57014801]
["bitfinex","BTCUSD",1747416227924,0.02017609,104290.0,104280.0,0.66745741]
["bitfinex","BTCUSD",1747416228061,0.02117609,104290.0,104280.0,0.66745741]
["bitfinex","BTCUSD",1747416228264,0.03076455,104290.0,104280.0,0.66745741]
["bitfinex","BTCUSD",1747416228898,0.04956455,104290.0,104280.0,0.74745741]
["bitfinex","BTCUSD",1747416229539,0.26972604,104290.0,104280.0,0.7474575]
["bitfinex","BTCUSD",1747416229719,0.0779531,104290.0,104280.0,0.7474575]
["bitfinex","BTCUSD",1747416229882,0.27931468,104290.0,104280.0,0.7474575]
["bitfinex","BTCUSD",1747416230524,0.27931468,104290.0,104280.0,0.6674575]
["bitfinex","BTCUSD",1747416231084,0.27931468,104290.0,104280.0,0.68173554]
["bitfinex","BTCUSD",1747416231894,0.26972677,104290.0,104280.0,0.68173554]
["bitfinex","BTCUSD",1747416233972,0.06836519,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416234207,0.26972677,104290.0,104280.0,0.68173554]
["bitfinex","BTCUSD",1747416234658,0.03038791,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416234890,0.02117609,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416235112,0.01158791,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416235302,0.021176,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416235565,0.03076427,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416235778,0.03076418,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416236182,0.04035255,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416236378,0.05805255,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416236833,0.03076418,104290.0,104280.0,0.69132446]
["bitfinex","BTCUSD",1747416237225,0.03076418,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416237454,0.05865264,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416237981,0.04906418,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416238189,0.27821395,104290.0,104280.0,0.86477554]
["bitfinex","BTCUSD",1747416238397,0.26862659,104290.0,104280.0,0.85518653]
["bitfinex","BTCUSD",1747416240471,0.25903841,104290.0,104280.0,0.84559743]
["bitfinex","BTCUSD",1747416240612,0.24083841,104290.0,104280.0,0.84559743]
["bitfinex","BTCUSD",1747416240811,0.24083841,104290.0,104280.0,0.85518653]
["bitfinex","BTCUSD",1747416241683,0.24083841,104290.0,104280.0,0.86477554]
["bitfinex","BTCUSD",1747416241885,0.03947683,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416242072,0.22253832,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416242275,0.23212696,104290.0,104280.0,0.87436446]
["bitfinex","BTCUSD",1747416242513,0.23212696,104290.0,104280.0,0.68173554]
["bitfinex","BTCUSD",1747416243380,0.24972696,104290.0,104280.0,0.68173554]
["bitfinex","BTCUSD",1747416244250,0.24972696,104290.0,104280.0,0.66255743]
["bitfinex","BTCUSD",1747416244462,0.25843859,104290.0,104280.0,0.66255743]
["bitfinex","BTCUSD",1747416245836,0.25843859,104290.0,104280.0,0.67173478]
["bitfinex","BTCUSD",1747416246790,0.25843859,104290.0,104280.0,0.66214559]
["bitfinex","BTCUSD",1747416246960,0.24885013,104290.0,104280.0,0.66214559]
["bitfinex","BTCUSD",1747416247573,0.24885013,104290.0,104280.0,0.67173478]
["bitfinex","BTCUSD",1747416248990,0.24885013,104290.0,104280.0,0.67173497]
["bitfinex","BTCUSD",1747416249780,0.19136059,104290.0,104280.0,0.67173497]
["bitfinex","BTCUSD",1747416253830,0.17306059,104290.0,104280.0,0.70050255]
["bitfinex","BTCUSD",1747416254063,0.16504923,104290.0,104280.0,0.70050209]
["bitfinex","BTCUSD",1747416256338,0.16504923,104290.0,104280.0,0.68132398]
["bitfinex","BTCUSD",1747416256542,0.18294923,104290.0,104280.0,0.67173479]
["bitfinex","BTCUSD",1747416256751,0.20164923,104290.0,104280.0,0.67173479]
["bitfinex","BTCUSD",1747416257669,0.20164923,104290.0,104280.0,0.68132389]
["bitfinex","BTCUSD",1747416258220,0.20164923,104290.0,104280.0,0.67173479]
["bitfinex","BTCUSD",1747416258656,0.20164923,104290.0,104280.0,0.36345539]
["bitfinex","BTCUSD",1747416258657,0.19206059,104290.0,104280.0,0.36345539]
["bitfinex","BTCUSD",1747416258873,0.19206059,104290.0,104280.0,0.02345539]
["bitfinex","BTCUSD",1747416259100,0.0366,104290.0,104280.0,0.5840143]
["bitfinex","BTCUSD",1747416259330,0.06286179,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747416259548,0.24502935,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747416259766,0.00958818,104290.0,104280.0,0.9974055]
["bitfinex","BTCUSD",1747416259984,0.00958818,104290.0,104280.0,1.0163055]
["bitfinex","BTCUSD",1747416260389,0.22053822,104290.0,104280.0,1.00699551]
["bitfinex","BTCUSD",1747416260594,0.24692677,104290.0,104280.0,1.01758452]
["bitfinex","BTCUSD",1747416260834,0.25651514,104290.0,104280.0,0.80585722]
["bitfinex","BTCUSD",1747416261021,0.24692696,104290.0,104280.0,0.82503589]
["bitfinex","BTCUSD",1747416261424,0.24692696,104290.0,104280.0,0.83562499]
["bitfinex","BTCUSD",1747416261721,0.24692696,104290.0,104280.0,0.845214]
["bitfinex","BTCUSD",1747416265530,0.2009355,104290.0,104280.0,0.845214]
["bitfinex","BTCUSD",1747416265748,0.21052396,104290.0,104280.0,0.845214]
["bitfinex","BTCUSD",1747416266273,0.21052396,104290.0,104280.0,0.83562499]
["bitfinex","BTCUSD",1747416266974,0.21052396,104290.0,104280.0,0.845214]
["bitfinex","BTCUSD",1747416268382,0.21052396,104290.0,104280.0,0.83603665]
["bitfinex","BTCUSD",1747416269846,0.21052396,104290.0,104280.0,0.8360361]
["bitfinex","BTCUSD",1747416271381,0.21052396,104290.0,104280.0,0.82644718]
["bitfinex","BTCUSD",1747416271931,0.04556538,104290.0,104280.0,0.82644718]
["bitfinex","BTCUSD",1747416272177,0.23733832,104290.0,104280.0,0.82644718]
["bitfinex","BTCUSD",1747416273260,0.23733832,104290.0,104280.0,0.8360361]
["bitfinex","BTCUSD",1747416273955,0.0168,104290.0,104280.0,0.8360361]
["bitfinex","BTCUSD",1747416274170,0.22605455,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1747416274633,0.22605455,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1747416275086,0.22605455,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1747416275277,0.22605455,104300.0,104290.0,0.21121036]
["bitfinex","BTCUSD",1747416275486,0.22705455,104300.0,104290.0,0.22079873]
["bitfinex","BTCUSD",1747416275723,0.21025455,104300.0,104290.0,0.230387]
["bitfinex","BTCUSD",1747416275880,0.22942972,104300.0,104290.0,0.24956327]
["bitfinex","BTCUSD",1747416276118,0.2486047,104300.0,104290.0,0.24956327]
["bitfinex","BTCUSD",1747416276686,0.23901744,104300.0,104290.0,0.23997518]
["bitfinex","BTCUSD",1747416278815,0.23901744,104300.0,104290.0,0.23012622]
["bitfinex","BTCUSD",1747416280212,0.23901744,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1747416280413,0.2294299,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1747416280780,0.23734227,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1747416281618,0.22775455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747416281969,0.22775455,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747416283146,0.19326265,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1747416287637,0.18535028,104300.0,104290.0,0.23012677]
["bitfinex","BTCUSD",1747416287850,0.19493764,104300.0,104290.0,0.22053859]
["bitfinex","BTCUSD",1747416288073,0.19493764,104300.0,104290.0,0.23012696]
["bitfinex","BTCUSD",1747416288658,0.19493764,104300.0,104290.0,0.22053859]
["bitfinex","BTCUSD",1747416289082,0.17576265,104300.0,104280.0,1.00604814]
["bitfinex","BTCUSD",1747416289247,0.17576265,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747416289437,0.17576265,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747416289989,0.02017444,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416290202,0.02976198,104300.0,104290.0,0.58702622]
["bitfinex","BTCUSD",1747416290398,0.02976198,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416290611,0.04776198,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416290988,0.23951653,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416291156,0.24910416,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416292123,0.05734961,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416293496,0.24910416,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416293695,0.05734961,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416294902,0.04776198,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416296813,0.03817444,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416297047,0.04776189,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416297405,0.05734943,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416299342,0.04776189,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416299667,0.05734943,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416299878,0.04776189,104300.0,104290.0,0.57012622]
["bitfinex","BTCUSD",1747416300930,0.001,104300.0,104290.0,0.70293562]
["bitfinex","BTCUSD",1747416301152,0.001,104300.0,104290.0,0.88577562]
["bitfinex","BTCUSD",1747416302320,0.001,104300.0,104290.0,0.88677562]
["bitfinex","BTCUSD",1747416302574,0.04082152,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747416302797,0.2421444,104310.0,104300.0,0.57841662]
["bitfinex","BTCUSD",1747416303000,0.2604444,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747416303456,0.2604444,104310.0,104300.0,0.55092954]
["bitfinex","BTCUSD",1747416303674,0.26044522,104310.0,104300.0,0.57010397]
["bitfinex","BTCUSD",1747416303885,0.26144522,104310.0,104300.0,0.57010397]
["bitfinex","BTCUSD",1747416304101,0.26144522,104310.0,104300.0,0.5605168]
["bitfinex","BTCUSD",1747416304243,0.26144522,104310.0,104300.0,0.57010397]
["bitfinex","BTCUSD",1747416305419,0.26144522,104310.0,104300.0,0.57969105]
["bitfinex","BTCUSD",1747416306470,0.25185851,104310.0,104300.0,0.57969105]
["bitfinex","BTCUSD",1747416307368,0.05053554,104310.0,104300.0,0.57969105]
["bitfinex","BTCUSD",1747416307777,0.03223554,104310.0,104300.0,0.59709105]
["bitfinex","BTCUSD",1747416308482,0.02264892,104310.0,104300.0,0.59709105]
["bitfinex","BTCUSD",1747416308708,0.03223499,104310.0,104300.0,0.59709105]
["bitfinex","BTCUSD",1747416309426,0.03223471,104310.0,104300.0,0.59709105]
["bitfinex","BTCUSD",1747416309642,0.01306212,104310.0,104300.0,0.59709105]
["bitfinex","BTCUSD",1747416309860,0.02264837,104310.0,104300.0,0.59759105]
["bitfinex","BTCUSD",1747416311559,0.02264828,104310.0,104300.0,0.59759105]
["bitfinex","BTCUSD",1747416311798,0.03223462,104310.0,104300.0,0.59759105]
["bitfinex","BTCUSD",1747416312031,0.01306212,104310.0,104300.0,0.69490045]
["bitfinex","BTCUSD",1747416312292,0.02264828,104310.0,104300.0,0.71280045]
["bitfinex","BTCUSD",1747416313250,0.02264828,104310.0,104300.0,0.72240583]
["bitfinex","BTCUSD",1747416313729,0.03223453,104310.0,104300.0,0.72240583]
["bitfinex","BTCUSD",1747416313967,0.03223453,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416314890,0.03223453,104310.0,104300.0,0.72240583]
["bitfinex","BTCUSD",1747416315464,0.02264828,104310.0,104300.0,0.72240583]
["bitfinex","BTCUSD",1747416317194,0.03223462,104310.0,104300.0,0.72240583]
["bitfinex","BTCUSD",1747416317422,0.03223462,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416318449,0.02264828,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416319988,0.01306212,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416320205,0.02264828,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416320676,0.02264819,104310.0,104300.0,0.70450583]
["bitfinex","BTCUSD",1747416321328,0.03223435,104310.0,104300.0,0.88726583]
["bitfinex","BTCUSD",1747416321524,0.03223435,104310.0,104300.0,1.06998583]
["bitfinex","BTCUSD",1747416321723,0.05140713,104310.0,104300.0,1.06998583]
["bitfinex","BTCUSD",1747416321933,0.05140777,104310.0,104300.0,1.06998583]
["bitfinex","BTCUSD",1747416322424,0.04182115,104310.0,104300.0,1.14998583]
["bitfinex","BTCUSD",1747416323861,0.04182106,104310.0,104300.0,1.14998583]
["bitfinex","BTCUSD",1747416325192,0.05140768,104310.0,104300.0,0.78450583]
["bitfinex","BTCUSD",1747416325416,0.002,104330.0,104320.0,0.56047434]
["bitfinex","BTCUSD",1747416325639,0.0020476,104330.0,104320.0,1.05852374]
["bitfinex","BTCUSD",1747416326307,0.0020476,104330.0,104320.0,1.07306459]
["bitfinex","BTCUSD",1747416326608,0.0030476,104330.0,104320.0,1.07306459]
["bitfinex","BTCUSD",1747416326979,0.0020476,104330.0,104320.0,1.07606459]
["bitfinex","BTCUSD",1747416327194,0.0020476,104330.0,104320.0,1.30726459]
["bitfinex","BTCUSD",1747416327390,0.0020476,104330.0,104320.0,1.57294459]
["bitfinex","BTCUSD",1747416328178,0.0020476,104330.0,104320.0,1.57960278]
["bitfinex","BTCUSD",1747416328380,0.0020476,104330.0,104320.0,1.21416278]
["bitfinex","BTCUSD",1747416328622,0.0020476,104330.0,104320.0,1.57956278]
["bitfinex","BTCUSD",1747416329419,0.0020476,104330.0,104320.0,1.21416278]
["bitfinex","BTCUSD",1747416329771,0.0020476,104330.0,104320.0,1.57956278]
["bitfinex","BTCUSD",1747416329975,0.0020476,104330.0,104320.0,1.21416278]
["bitfinex","BTCUSD",1747416330187,0.0020476,104330.0,104320.0,1.56502193]
["bitfinex","BTCUSD",1747416331189,0.0020476,104330.0,104320.0,1.57956278]
["bitfinex","BTCUSD",1747416332008,0.0177554,104350.0,104340.0,0.23813208]
["bitfinex","BTCUSD",1747416332243,0.01780297,104350.0,104340.0,0.70733967]
["bitfinex","BTCUSD",1747416332636,0.01780297,104350.0,104340.0,0.72413967]
["bitfinex","BTCUSD",1747416333206,0.01780297,104350.0,104340.0,0.72513967]
["bitfinex","BTCUSD",1747416333419,0.01780297,104350.0,104340.0,0.71948148]
["bitfinex","BTCUSD",1747416334089,0.01780297,104350.0,104340.0,0.72612756]
["bitfinex","BTCUSD",1747416334332,0.02738527,104350.0,104340.0,0.72612756]
["bitfinex","BTCUSD",1747416334540,0.06425033,104350.0,104340.0,0.70932756]
["bitfinex","BTCUSD",1747416334755,0.07383318,104350.0,104340.0,0.70932756]
["bitfinex","BTCUSD",1747416335003,0.25591411,104350.0,104340.0,0.30722048]
["bitfinex","BTCUSD",1747416335214,0.25591411,104350.0,104340.0,0.50898811]
["bitfinex","BTCUSD",1747416335428,0.24633144,104350.0,104340.0,0.50898802]
["bitfinex","BTCUSD",1747416336025,0.24633144,104350.0,104340.0,0.00864608]
["bitfinex","BTCUSD",1747416336238,0.25404859,104350.0,104340.0,0.00864608]
["bitfinex","BTCUSD",1747416336851,0.25404859,104350.0,104340.0,0.34864608]
["bitfinex","BTCUSD",1747416337075,0.05280297,104350.0,104340.0,0.54991117]
["bitfinex","BTCUSD",1747416337280,0.27321355,104350.0,104340.0,0.56243291]
["bitfinex","BTCUSD",1747416337497,0.27321429,104350.0,104340.0,0.56243291]
["bitfinex","BTCUSD",1747416337710,0.26363162,104350.0,104340.0,0.342]
["bitfinex","BTCUSD",1747416337919,0.26363162,104350.0,104340.0,0.34864647]
["bitfinex","BTCUSD",1747416339681,0.26363162,104350.0,104340.0,0.36326722]
["bitfinex","BTCUSD",1747416355429,0.24633162,104350.0,104340.0,0.36326722]
["bitfinex","BTCUSD",1747416355639,0.24633162,104350.0,104340.0,0.55494826]
["bitfinex","BTCUSD",1747416355865,0.24633162,104350.0,104340.0,0.56453222]
["bitfinex","BTCUSD",1747416356286,0.24633107,104350.0,104340.0,0.5741159]
["bitfinex","BTCUSD",1747416356522,0.25591411,104350.0,104340.0,0.57411599]
["bitfinex","BTCUSD",1747416356743,0.25591411,104350.0,104340.0,0.56453231]
["bitfinex","BTCUSD",1747416356930,0.25591411,104350.0,104340.0,0.57411608]
["bitfinex","BTCUSD",1747416357619,0.25521411,104350.0,104340.0,0.37996722]
["bitfinex","BTCUSD",1747416357847,0.24563153,104350.0,104340.0,0.36326722]
["bitfinex","BTCUSD",1747416358344,0.24563153,104350.0,104340.0,0.55494826]
["bitfinex","BTCUSD",1747416358551,0.24563153,104350.0,104340.0,0.56453222]
["bitfinex","BTCUSD",1747416358879,0.22793153,104350.0,104340.0,0.58093222]
["bitfinex","BTCUSD",1747416359081,0.22793153,104350.0,104340.0,0.58093231]
["bitfinex","BTCUSD",1747416360367,0.23751411,104350.0,104340.0,0.60009958]
["bitfinex","BTCUSD",1747416360573,0.24709724,104350.0,104340.0,0.68009958]
["bitfinex","BTCUSD",1747416360981,0.23751411,104350.0,104340.0,0.68968298]
["bitfinex","BTCUSD",1747416361182,0.24709724,104350.0,104340.0,0.68009958]
["bitfinex","BTCUSD",1747416361983,0.0458507,104350.0,104340.0,0.68968298]
["bitfinex","BTCUSD",1747416362405,0.04585061,104350.0,104340.0,0.70608298]
["bitfinex","BTCUSD",1747416362618,0.05543356,104350.0,104340.0,0.70608298]
["bitfinex","BTCUSD",1747416362815,0.03626785,104350.0,104340.0,0.70608298]
["bitfinex","BTCUSD",1747416363041,0.01710297,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416363250,0.03626785,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416363461,0.01710297,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416364105,0.02668527,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416364514,0.01710297,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416367167,0.03626785,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416367372,0.03626785,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416367574,0.03626785,104350.0,104340.0,0.80339238]
["bitfinex","BTCUSD",1747416367721,0.0458507,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416368133,0.04585061,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416370350,0.03626785,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416370558,0.04585061,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416370769,0.03626785,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416371116,0.02668527,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416371322,0.03626776,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416371569,0.02668527,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416372351,0.03626776,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416372498,0.0554331,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416372940,0.04585034,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416373101,0.06501596,104350.0,104340.0,1.16835238]
["bitfinex","BTCUSD",1747416373307,0.06501586,104350.0,104340.0,1.15195238]
["bitfinex","BTCUSD",1747416373500,0.06501586,104350.0,104340.0,0.78699238]
["bitfinex","BTCUSD",1747416373731,0.06501586,104350.0,104340.0,1.15195238]
["bitfinex","BTCUSD",1747416376248,0.27337927,104350.0,104340.0,0.54057662]
["bitfinex","BTCUSD",1747416376484,0.27337927,104350.0,104340.0,1.10676162]
["bitfinex","BTCUSD",1747416376485,0.24463153,104350.0,104340.0,1.10676162]
["bitfinex","BTCUSD",1747416376677,0.23504868,104350.0,104340.0,0.54057662]
["bitfinex","BTCUSD",1747416376911,0.25144868,104350.0,104340.0,0.54057662]
["bitfinex","BTCUSD",1747416377914,0.25144868,104350.0,104340.0,0.44326722]
["bitfinex","BTCUSD",1747416379401,0.42487753,104350.0,104340.0,0.10326722]
["bitfinex","BTCUSD",1747416379572,0.52218693,104350.0,104340.0,0.08864647]
["bitfinex","BTCUSD",1747416380151,0.52218693,104350.0,104340.0,0.00864647]
["bitfinex","BTCUSD",1747416380544,0.52218693,104350.0,104340.0,0.00764647]
["bitfinex","BTCUSD",1747416380750,0.52218693,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747416380952,0.53672778,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747416381374,0.6062444,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747416381585,0.69732809,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747416381800,0.24608892,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747416382646,0.24608892,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1747416382853,0.24608892,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747416382854,0.22848892,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1747416383483,0.22848892,104320.0,104310.0,0.342]
["bitfinex","BTCUSD",1747416383901,0.22848892,104320.0,104310.0,0.344]
["bitfinex","BTCUSD",1747416385410,0.22848892,104320.0,104310.0,0.61573617]
["bitfinex","BTCUSD",1747416385609,0.22848892,104320.0,104310.0,0.62532297]
["bitfinex","BTCUSD",1747416385815,0.22848892,104320.0,104310.0,0.6444963]
["bitfinex","BTCUSD",1747416386212,0.22848892,104320.0,104310.0,0.63490968]
["bitfinex","BTCUSD",1747416386517,0.21890349,104320.0,104310.0,0.63490968]
["bitfinex","BTCUSD",1747416387492,0.21890349,104320.0,104310.0,0.62532297]
["bitfinex","BTCUSD",1747416387642,0.20931779,104320.0,104310.0,0.4335868]
["bitfinex","BTCUSD",1747416388697,0.20931779,104320.0,104310.0,0.62532297]
["bitfinex","BTCUSD",1747416389232,0.20931779,104320.0,104310.0,0.4335868]
["bitfinex","BTCUSD",1747416389447,0.20931779,104320.0,104310.0,0.424]
["bitfinex","BTCUSD",1747416390565,0.22561779,104320.0,104310.0,0.424]
["bitfinex","BTCUSD",1747416393763,0.53186371,104320.0,104310.0,0.084]
["bitfinex","BTCUSD",1747416393977,0.99409311,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1747416394238,1.00863396,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1747416394462,1.01863396,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1747416394685,1.63308016,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1747416394894,0.25016364,104310.0,104300.0,0.015257]
["bitfinex","BTCUSD",1747416395105,0.61198558,104310.0,104300.0,0.015257]
["bitfinex","BTCUSD",1747416396157,0.61798558,104310.0,104300.0,0.0153046]
["bitfinex","BTCUSD",1747416397514,0.21094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416397724,0.97183152,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416398710,0.97583152,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416399752,0.97883152,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416400172,1.07614092,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416400589,0.71118092,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416400996,0.72572177,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416401905,1.09076177,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416402286,0.72933983,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416402598,0.53187898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416402797,0.34935898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416403985,0.61387152,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416410675,0.53355898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416410879,0.34935898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416411086,0.53355898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416411622,0.61071338,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416412002,0.53355898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416414979,0.71611898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416417275,0.98063152,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416418028,1.27961857,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416418239,1.35510603,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416418464,1.45241543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416418865,1.44541543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416419062,1.44841543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416419268,1.45141543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416419465,1.44841543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416419861,1.45541543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416420286,1.45241543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416420764,1.45741543,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416421184,1.16597237,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416421387,0.98341237,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416421584,1.34961237,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416423984,1.34438237,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416426100,0.97818237,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416426303,0.31502898,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416426511,0.22730813,104290.0,104280.0,0.0345]
["bitfinex","BTCUSD",1747416426723,0.21771995,104290.0,104280.0,0.0345]
["bitfinex","BTCUSD",1747416427361,0.21271995,104290.0,104280.0,0.0345]
["bitfinex","BTCUSD",1747416427734,0.21471995,104290.0,104280.0,0.0345]
["bitfinex","BTCUSD",1747416427985,0.20771995,104290.0,104280.0,0.0345]
["bitfinex","BTCUSD",1747416428401,0.57154189,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416432107,0.30702935,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416438213,0.78756189,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416438426,0.80210274,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416442690,0.81210274,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416445431,0.99554274,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416448388,1.0054764,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416450963,1.3454764,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416451411,1.59998894,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416451622,1.69095528,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416451833,1.68895528,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416451967,1.78626468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416452171,1.68836468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416452788,1.68536468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416452997,1.68836468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416453382,1.69136468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416453585,1.68836468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416454209,1.69336468,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416456033,1.42885214,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416456243,1.06189214,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416456660,1.42789214,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416462218,1.52879214,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416462694,1.24840274,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416462871,0.9845164,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416463069,1.1412364,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416463267,0.9420164,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416463548,1.3077364,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416463993,1.38373043,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416470646,1.3076564,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416471053,0.9420164,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416471274,1.1249364,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416471468,1.3076164,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416471676,1.1249364,104290.0,104280.0,0.0174]
["bitfinex","BTCUSD",1747416471836,1.1249364,104290.0,104280.0,0.0331]
["bitfinex","BTCUSD",1747416471837,1.3076164,104290.0,104280.0,0.0331]
["bitfinex","BTCUSD",1747416473904,1.35925932,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416474309,1.37605932,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416474716,1.35925932,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416478949,1.37505932,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416479154,1.39155932,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416479593,1.7470382,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416481070,1.7485982,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416481284,1.7435982,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416481490,1.76551845,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747416481698,1.77951845,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747416483457,0.61806455,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416483690,1.40563992,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416483891,0.57557137,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747416484091,1.57907951,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747416484349,1.31456697,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747416484498,1.30463331,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416484707,0.64838742,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416485043,0.67554742,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416485176,0.68554742,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416485381,0.95205996,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416485589,0.58489996,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416485782,0.95309996,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416486303,0.95409996,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416486531,0.95209996,104250.0,104240.0,0.0347]
["bitfinex","BTCUSD",1747416486943,0.95209996,104250.0,104240.0,0.0357]
["bitfinex","BTCUSD",1747416487298,0.95109996,104250.0,104240.0,0.0357]
["bitfinex","BTCUSD",1747416487503,1.03139426,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416487904,0.83727426,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416488149,1.02123426,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416489361,1.03123426,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416489738,0.95193996,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416491357,0.94193996,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416492099,0.67742742,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416492299,0.57389996,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416492549,0.95157996,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416492775,1.04888936,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416493310,0.78437682,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416493817,0.30938742,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416494032,0.67706742,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416494252,0.30938742,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416511734,0.48322433,104250.0,104240.0,0.0387]
["bitfinex","BTCUSD",1747416511935,0.48322433,104250.0,104240.0,0.0229]
["bitfinex","BTCUSD",1747416512189,0.48322433,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416512408,0.56013139,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416512635,0.75844281,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416512836,0.5846059,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416515508,0.67577413,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416519261,0.54838193,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416519513,0.81338707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416519684,0.63026707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416519909,0.49254742,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416520074,0.67594742,104250.0,104240.0,0.0381]
["bitfinex","BTCUSD",1747416521562,0.49254742,104250.0,104240.0,0.0381]
["bitfinex","BTCUSD",1747416521681,0.67590742,104250.0,104240.0,0.0381]
["bitfinex","BTCUSD",1747416521895,0.67586742,104250.0,104240.0,0.0381]
["bitfinex","BTCUSD",1747416522916,0.49254742,104250.0,104240.0,0.0381]
["bitfinex","BTCUSD",1747416523115,0.75755256,104250.0,104240.0,0.0225]
["bitfinex","BTCUSD",1747416523329,0.85834121,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416523534,0.86827487,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416527524,0.66841487,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416527725,0.98174707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416528329,0.96514707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416530146,0.98164707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416534406,0.98164707,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416535370,0.87402534,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416535621,0.50774534,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416535778,0.87370534,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416535981,0.69090534,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416536208,0.68988827,104250.0,104240.0,0.0227]
["bitfinex","BTCUSD",1747416536383,0.32392827,104250.0,104240.0,0.039]
["bitfinex","BTCUSD",1747416536585,0.68988827,104250.0,104240.0,0.039]
["bitfinex","BTCUSD",1747416536815,0.68097168,104250.0,104240.0,0.039]
["bitfinex","BTCUSD",1747416537598,0.77828108,104250.0,104240.0,0.039]
["bitfinex","BTCUSD",1747416537784,0.77828108,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416538210,1.22095509,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416538389,1.07310534,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416541463,1.16424106,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416543013,1.14814106,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416544088,1.16354106,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416544294,1.26085046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416545138,1.52586959,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416548017,1.26085046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416552758,1.24545046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416556758,1.26135046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416557614,1.24545046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416560207,1.22935046,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416561560,1.13824175,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416562183,1.04093235,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1747416563163,1.02952827,104250.0,104240.0,0.022]
["bitfinex","BTCUSD",1747416563360,1.22337235,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416563730,0.85777235,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416563938,0.84783869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416564378,0.85777235,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416564807,0.84783869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416565011,0.83783869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416565214,0.85672827,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416565428,1.03063869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416568063,1.21343869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416568759,1.21339869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416569374,1.20339869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416569577,1.21339869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416578019,1.19885784,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416578447,1.21339869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416579258,1.20339869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416579490,0.83783869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416579696,1.02940827,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416579896,0.66392827,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416580115,1.02940827,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416580324,1.20331869,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416580532,1.30062809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416580745,1.31062809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416580933,1.30062809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416581377,1.31062809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416583538,1.30058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416583809,1.31058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416584191,1.30058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416584502,1.31058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416589141,1.30058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416589353,1.31058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416593019,1.30058809,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416593216,0.49210742,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416593419,0.67478742,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416593653,0.30938742,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416599593,0.21207802,104250.0,104240.0,0.0375]
["bitfinex","BTCUSD",1747416600271,0.21207802,104250.0,104240.0,0.22936492]
["bitfinex","BTCUSD",1747416600488,0.21207802,104250.0,104240.0,0.24855104]
["bitfinex","BTCUSD",1747416600727,0.21107802,104250.0,104240.0,0.25514391]
["bitfinex","BTCUSD",1747416600945,4.75e-05,104250.0,104240.0,0.60473651]
["bitfinex","BTCUSD",1747416601155,0.00963909,104250.0,104240.0,0.60473651]
["bitfinex","BTCUSD",1747416601371,0.03841495,104250.0,104240.0,0.60473651]
["bitfinex","BTCUSD",1747416601796,0.02882272,104250.0,104240.0,0.60473651]
["bitfinex","BTCUSD",1747416601938,0.23026138,104250.0,104240.0,0.60473651]
["bitfinex","BTCUSD",1747416602146,0.01923077,104250.0,104240.0,0.60373651]
["bitfinex","BTCUSD",1747416602362,4.75e-05,104250.0,104240.0,0.70204591]
["bitfinex","BTCUSD",1747416602578,0.19180792,104280.0,104270.0,0.0317]
["bitfinex","BTCUSD",1747416603625,0.2023808,104280.0,104270.0,0.24269041]
["bitfinex","BTCUSD",1747416603853,0.23114792,104280.0,104270.0,0.25228043]
["bitfinex","BTCUSD",1747416604052,0.23114792,104280.0,104270.0,0.27152758]
["bitfinex","BTCUSD",1747416604289,0.24173748,104280.0,104270.0,0.28596613]
["bitfinex","BTCUSD",1747416604494,0.24173748,104280.0,104270.0,0.26678618]
["bitfinex","BTCUSD",1747416604706,0.21297036,104280.0,104270.0,0.05579577]
["bitfinex","BTCUSD",1747416605322,0.21197036,104280.0,104270.0,0.05579577]
["bitfinex","BTCUSD",1747416605528,0.21197036,104280.0,104270.0,0.0347]
["bitfinex","BTCUSD",1747416605757,0.30927976,104280.0,104270.0,0.0357]
["bitfinex","BTCUSD",1747416605949,0.30927976,104280.0,104270.0,0.0202]
["bitfinex","BTCUSD",1747416606609,0.30927976,104280.0,104270.0,0.0192]
["bitfinex","BTCUSD",1747416606808,0.30827976,104280.0,104270.0,0.0162]
["bitfinex","BTCUSD",1747416606969,0.30927976,104280.0,104270.0,0.0162]
["bitfinex","BTCUSD",1747416607166,0.30927976,104280.0,104270.0,0.0182]
["bitfinex","BTCUSD",1747416607840,0.30927976,104280.0,104270.0,0.0339]
["bitfinex","BTCUSD",1747416611454,0.21197036,104280.0,104270.0,0.0339]
["bitfinex","BTCUSD",1747416614048,0.20238089,104280.0,104270.0,0.0339]
["bitfinex","BTCUSD",1747416627257,0.20238089,104280.0,104270.0,0.22762764]
["bitfinex","BTCUSD",1747416627488,0.20238089,104280.0,104270.0,0.0339]
["bitfinex","BTCUSD",1747416627705,0.19279133,104280.0,104270.0,0.03581789]
["bitfinex","BTCUSD",1747416628361,0.19279133,104280.0,104270.0,0.0339]
["bitfinex","BTCUSD",1747416635189,0.78432309,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747416635402,0.74566666,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747416635816,0.49489248,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1747416636019,0.21103052,104250.0,104240.0,0.37619452]
["bitfinex","BTCUSD",1747416636253,0.21103052,104250.0,104240.0,0.37427614]
["bitfinex","BTCUSD",1747416638121,0.21203052,104250.0,104240.0,0.38902138]
["bitfinex","BTCUSD",1747416638701,0.21203052,104250.0,104240.0,0.38327614]
["bitfinex","BTCUSD",1747416639356,0.21203052,104250.0,104240.0,0.39790165]
["bitfinex","BTCUSD",1747416641655,0.19284652,104250.0,104240.0,0.71585459]
["bitfinex","BTCUSD",1747416641873,0.21203015,104250.0,104240.0,0.70626218]
["bitfinex","BTCUSD",1747416642083,0.22162238,104250.0,104240.0,0.69666912]
["bitfinex","BTCUSD",1747416643026,0.22162238,104250.0,104240.0,0.49521105]
["bitfinex","BTCUSD",1747416643027,0.2312147,104250.0,104240.0,0.49521105]
["bitfinex","BTCUSD",1747416643242,0.21203107,104250.0,104240.0,0.49521105]
["bitfinex","BTCUSD",1747416643451,0.20243884,104250.0,104240.0,0.49521105]
["bitfinex","BTCUSD",1747416643632,0.20243884,104250.0,104240.0,0.05790165]
["bitfinex","BTCUSD",1747416643860,0.20243884,104250.0,104240.0,0.05982006]
["bitfinex","BTCUSD",1747416644141,0.21202997,104250.0,104240.0,0.28046424]
["bitfinex","BTCUSD",1747416644322,0.23121488,104250.0,104240.0,0.05790165]
["bitfinex","BTCUSD",1747416644531,0.22162247,104250.0,104240.0,0.27087116]
["bitfinex","BTCUSD",1747416644732,0.22162247,104250.0,104240.0,0.27854565]
["bitfinex","BTCUSD",1747416644972,0.21203033,104250.0,104240.0,0.2881388]
["bitfinex","BTCUSD",1747416645426,0.2312147,104250.0,104240.0,0.05790165]
["bitfinex","BTCUSD",1747416645646,0.22162284,104250.0,104240.0,0.05790165]
["bitfinex","BTCUSD",1747416646099,0.22162284,104250.0,104240.0,0.05982004]
["bitfinex","BTCUSD",1747416646572,0.21203089,104250.0,104240.0,0.39790165]
["bitfinex","BTCUSD",1747416652116,0.11938116,104250.0,104240.0,0.39790165]
["bitfinex","BTCUSD",1747416656707,0.19184492,104260.0,104250.0,0.0324]
["bitfinex","BTCUSD",1747416657701,0.19184492,104260.0,104250.0,0.22424652]
["bitfinex","BTCUSD",1747416657914,0.21102284,104270.0,104260.0,0.22422812]
["bitfinex","BTCUSD",1747416658078,0.21102284,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1747416659384,0.21102284,104270.0,104260.0,0.0344]
["bitfinex","BTCUSD",1747416661502,0.21102284,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416663582,0.21102284,104270.0,104260.0,0.0339]
["bitfinex","BTCUSD",1747416664695,0.21102284,104270.0,104260.0,0.0174]
["bitfinex","BTCUSD",1747416665680,0.21102284,104270.0,104260.0,0.0334]
["bitfinex","BTCUSD",1747416667389,0.21102284,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416668151,0.24312284,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416680541,0.22672284,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416680744,0.21102284,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747416681150,0.21102284,104270.0,104260.0,0.0338]
["bitfinex","BTCUSD",1747416696703,0.21102284,104270.0,104260.0,0.03571807]
["bitfinex","BTCUSD",1747416696921,0.21102284,104270.0,104260.0,0.0338]
["bitfinex","BTCUSD",1747416697171,0.21102284,104270.0,104260.0,0.03571807]
["bitfinex","BTCUSD",1747416697390,0.20143273,104270.0,104260.0,0.03571807]
["bitfinex","BTCUSD",1747416697797,0.20143273,104270.0,104260.0,0.0338]
["bitfinex","BTCUSD",1747416706576,0.20143273,104270.0,104260.0,0.03571807]
["bitfinex","BTCUSD",1747416709908,0.20143273,104270.0,104260.0,0.0338]
["bitfinex","BTCUSD",1747416720238,0.20143273,104270.0,104260.0,0.03571804]
["bitfinex","BTCUSD",1747416720391,0.20143273,104270.0,104260.0,0.0338]
["bitfinex","BTCUSD",1747416731575,0.20143273,104270.0,104260.0,0.03571804]
["bitfinex","BTCUSD",1747416731785,0.00959002,104270.0,104260.0,0.23981926]
["bitfinex","BTCUSD",1747416731999,0.02877052,104270.0,104260.0,0.23790122]
["bitfinex","BTCUSD",1747416732459,0.23017072,104270.0,104260.0,0.2540014]
["bitfinex","BTCUSD",1747416732633,0.02877043,104270.0,104260.0,0.26359216]
["bitfinex","BTCUSD",1747416732838,0.23017063,104270.0,104260.0,0.2540014]
["bitfinex","BTCUSD",1747416733052,0.02877043,104270.0,104260.0,0.26359216]
["bitfinex","BTCUSD",1747416733416,0.23017063,104270.0,104260.0,0.2540014]
["bitfinex","BTCUSD",1747416733867,0.23017063,104270.0,104260.0,0.26359225]
["bitfinex","BTCUSD",1747416734093,0.23017063,104270.0,104260.0,0.26159225]
["bitfinex","BTCUSD",1747416734222,0.23017063,104270.0,104260.0,0.26359225]
["bitfinex","BTCUSD",1747416734422,0.23017063,104270.0,104260.0,0.26659225]
["bitfinex","BTCUSD",1747416735121,0.22058061,104270.0,104260.0,0.2570014]
["bitfinex","BTCUSD",1747416735353,0.2109905,104270.0,104260.0,0.24741065]
["bitfinex","BTCUSD",1747416735784,0.2014002,104270.0,104260.0,0.0364]
["bitfinex","BTCUSD",1747416736014,0.2331002,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747416737752,0.3304096,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747416737916,0.50412286,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747416738129,0.50412286,104270.0,104240.0,0.34247614]
["bitfinex","BTCUSD",1747416738294,0.41524378,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416738478,0.51255318,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416739813,0.52709403,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416740030,0.70080729,104250.0,104240.0,0.00547614]
["bitfinex","BTCUSD",1747416740264,0.80510068,104250.0,104240.0,0.00547614]
["bitfinex","BTCUSD",1747416740506,0.71074095,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416740985,0.53702769,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416741242,0.53702769,104250.0,104240.0,0.00347614]
["bitfinex","BTCUSD",1747416741493,0.89337933,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416741672,0.89637933,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416741967,0.89837933,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416742201,0.64788053,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416742701,0.63794687,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416742914,0.72337357,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416743137,1.71189215,104250.0,104240.0,0.00247614]
["bitfinex","BTCUSD",1747416743322,0.61694552,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747416743529,1.60931982,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416743738,1.70662922,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416744078,1.44159677,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416744524,1.45872543,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416744741,1.46072543,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416744894,1.43466311,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416745318,1.46072543,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416745542,1.43566311,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416745710,1.46072543,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416746130,2.17505285,104230.0,104220.0,0.00209137]
["bitfinex","BTCUSD",1747416746353,2.04615788,104230.0,104220.0,0.00109137]
["bitfinex","BTCUSD",1747416746564,2.41123788,104230.0,104220.0,0.00109137]
["bitfinex","BTCUSD",1747416747221,2.40923788,104230.0,104220.0,0.00109137]
["bitfinex","BTCUSD",1747416747458,2.40723788,104230.0,104220.0,0.00109137]
["bitfinex","BTCUSD",1747416747660,2.41623788,104230.0,104220.0,0.00309137]
["bitfinex","BTCUSD",1747416748579,2.38917556,104230.0,104220.0,0.00309137]
["bitfinex","BTCUSD",1747416749984,2.37917556,104230.0,104220.0,0.00309137]
["bitfinex","BTCUSD",1747416750238,0.59765237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747416750438,0.59765237,104210.0,104180.0,0.002]
["bitfinex","BTCUSD",1747416750439,0.59769289,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747416750651,2.00450719,104190.0,104180.0,0.0020475]
["bitfinex","BTCUSD",1747416750854,2.03156951,104190.0,104180.0,0.0020475]
["bitfinex","BTCUSD",1747416751066,2.01456085,104190.0,104180.0,0.0020475]
["bitfinex","BTCUSD",1747416751280,1.23500085,104190.0,104180.0,0.0020475]
["bitfinex","BTCUSD",1747416751488,2.11187025,104190.0,104180.0,0.0020475]
["bitfinex","BTCUSD",1747416751924,2.11587025,104190.0,104180.0,0.0030475]
["bitfinex","BTCUSD",1747416753202,2.11987025,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416753997,2.12487481,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416754532,2.13918377,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416757028,2.12925011,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416757374,2.13925011,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416758827,2.18523985,104190.0,104180.0,0.0040475]
["bitfinex","BTCUSD",1747416759750,1.13813199,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747416759956,1.43291832,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416760161,1.36267126,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416760726,1.33560894,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416761279,1.33760894,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416761460,1.36767126,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416761888,1.34060894,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416762744,1.35046416,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416764856,1.38856606,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416765448,1.35046416,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416766880,0.71029805,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416767101,0.66804283,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416767313,0.65350198,104170.0,104160.0,0.01847663]
["bitfinex","BTCUSD",1747416767750,1.01878198,104170.0,104160.0,0.01847663]
["bitfinex","BTCUSD",1747416767962,1.11609138,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416769709,1.12570605,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416770081,1.02839665,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416770728,1.01878198,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416771473,1.28381443,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416771685,1.28081443,104170.0,104160.0,0.03317663]
["bitfinex","BTCUSD",1747416771893,1.27881443,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416772302,1.3153346,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416772515,1.27881443,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416773181,1.01478198,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416774998,0.67478198,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416775245,0.30950198,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416781933,0.21219258,104170.0,104160.0,0.03417663]
["bitfinex","BTCUSD",1747416783031,0.21119258,104170.0,104160.0,0.03609659]
["bitfinex","BTCUSD",1747416783419,0.21219258,104170.0,104160.0,0.03509659]
["bitfinex","BTCUSD",1747416783626,0.21319258,104170.0,104160.0,0.03817663]
["bitfinex","BTCUSD",1747416792883,0.31050198,104170.0,104160.0,0.03817663]
["bitfinex","BTCUSD",1747416793469,0.31050198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416794116,0.49306198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416795584,0.59037138,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416795831,0.62277138,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416797844,0.90234468,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416801378,0.63731223,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416802655,0.49306198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416802880,0.31050198,104170.0,104160.0,0.02367663]
["bitfinex","BTCUSD",1747416803108,0.67566198,104170.0,104160.0,0.02367663]
["bitfinex","BTCUSD",1747416803374,0.67566198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416806430,0.67570198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416807696,0.72778577,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416808135,0.67570198,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416810688,0.98587528,104170.0,104160.0,0.00747663]
["bitfinex","BTCUSD",1747416811171,0.98387528,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416811393,0.98487528,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416816532,0.71984283,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416816737,0.81715223,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416817356,1.08218468,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416819162,1.06688468,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416820739,0.80185223,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416820920,1.06688468,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416821391,1.06680468,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416823198,1.07673834,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416823398,1.33562894,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416823857,1.67781016,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416824093,1.79575038,104170.0,104160.0,0.00447663]
["bitfinex","BTCUSD",1747416824670,1.79575038,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416824873,1.92177597,104170.0,104160.0,0.00247663]
["bitfinex","BTCUSD",1747416825061,1.92177597,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416825062,1.95617209,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416825679,1.87908966,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416825880,1.29191245,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416826048,1.3743849,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416826299,1.5569849,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416826765,1.09364305,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416826969,1.3586755,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416827578,0.9935155,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416827885,1.3586755,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416829069,1.33173528,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416829274,1.35817837,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416830990,0.99297837,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416831234,1.62321082,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416831648,1.65011906,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416831869,1.62321082,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416834159,1.72421082,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416835385,1.75416518,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416835952,1.7511089,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416836154,1.78106326,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416836531,1.7511089,104170.0,104160.0,0.00347663]
["bitfinex","BTCUSD",1747416837188,0.8736401,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747416837393,1.32621584,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416837820,1.3561702,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416838022,1.4137102,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416838239,1.3561702,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416838438,1.3561702,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416838863,1.42352524,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416839068,1.4534796,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416839475,1.4544796,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416840095,1.4534796,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416840301,1.4534796,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416840849,1.42352524,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416841054,1.42452524,104150.0,104140.0,0.00204762]
["bitfinex","BTCUSD",1747416841257,1.42552524,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416841455,1.43552524,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416841719,1.70055769,104150.0,104140.0,0.00304762]
["bitfinex","BTCUSD",1747416841944,0.77581311,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747416842146,0.77581311,104130.0,104120.0,0.00204763]
["bitfinex","BTCUSD",1747416842147,1.25456251,104130.0,104120.0,0.00204763]
["bitfinex","BTCUSD",1747416843073,1.25556251,104130.0,104120.0,0.00204763]
["bitfinex","BTCUSD",1747416843290,1.35287191,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416843705,1.27256251,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416844313,1.26262885,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416844529,1.26763341,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416844962,1.23563341,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416845154,1.25007063,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416845366,1.36328003,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416845564,1.26000429,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416845814,0.99497184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416845949,0.99609184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416846156,1.26112429,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416847545,0.99609184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416847686,1.09340124,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416848846,0.99609184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416849047,0.62953184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416849257,0.99621184,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416849467,1.26124429,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416850270,1.27734429,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416850595,1.00797369,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416850826,0.49822766,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416851031,0.3105831,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416852177,0.6795031,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416852864,0.94453555,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416853032,0.94477555,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416853632,1.0566258,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416853804,1.3966258,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416854006,1.2993164,104130.0,104120.0,0.03314763]
["bitfinex","BTCUSD",1747416854208,1.2993164,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416854633,1.30925006,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416854839,1.57428251,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416855044,1.40655946,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416855963,1.30925006,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416856508,1.30925006,104130.0,104120.0,0.03204763]
["bitfinex","BTCUSD",1747416856976,1.31001006,104130.0,104120.0,0.03204763]
["bitfinex","BTCUSD",1747416857502,1.3246205,104130.0,104120.0,0.03204763]
["bitfinex","BTCUSD",1747416857925,1.32188587,104130.0,104120.0,0.03204763]
["bitfinex","BTCUSD",1747416858559,1.32188587,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416858774,0.95196587,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416858991,1.32184587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416860460,1.05681342,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416860663,1.32184587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416862324,0.95196587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416862524,1.32176587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416862729,0.95196587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416862936,1.32168587,104130.0,104120.0,0.03154763]
["bitfinex","BTCUSD",1747416864873,1.41535371,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416865080,1.68038616,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416865824,1.58671832,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416866026,1.61701832,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416866440,1.60708466,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416866655,1.61208922,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416867201,1.61108922,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416867444,1.72139862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416868055,1.72011862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416868254,1.72311862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416869759,1.72307862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416871974,1.69277862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416872173,1.42774617,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416872540,1.05834617,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416872740,1.42762617,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416872964,1.69265862,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416874477,1.42762617,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416876982,1.32989043,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416877191,1.33989043,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416877396,1.32989043,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416878272,1.32993043,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416878493,0.53052432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416878711,0.51598347,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416878931,1.05492432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416879131,0.68600432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416879354,1.05492432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416880212,0.87052432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416880417,1.05488432,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416880845,1.02573303,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416882173,1.29076548,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416882613,1.29132548,104130.0,104120.0,0.03034763]
["bitfinex","BTCUSD",1747416882981,1.61283244,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416884331,1.60782788,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416884763,1.59789422,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416886124,1.6122958,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416886827,1.31526335,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416887068,0.94582335,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416887237,1.41678335,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416887392,1.5808158,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416887839,1.7081252,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416889297,1.6108158,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416889467,1.5964158,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416892246,1.5808158,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416893783,1.6116158,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416894808,1.6117358,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416895378,1.7190452,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416897814,1.74600748,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416898631,2.16080748,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416900439,2.03269808,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416900781,2.03237808,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416901600,1.74031701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416901816,1.75023701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416903022,1.74023701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416903706,1.75023701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416905196,1.38055701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416905432,1.74027701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416905641,1.37055701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416905843,1.74019701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416906489,1.75019701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416906654,1.38055701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416906854,1.75011701,104130.0,104120.0,0.03194763]
["bitfinex","BTCUSD",1747416907664,1.64558946,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416907868,2.01506946,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416908318,1.64558946,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416908503,2.01502946,104130.0,104120.0,0.01654763]
["bitfinex","BTCUSD",1747416908652,1.74999701,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416909502,1.37055701,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416909798,1.73987701,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416910475,1.37055701,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416910626,1.73979701,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416916391,1.2799109,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416916607,1.4639109,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416917038,1.72894335,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416917265,1.79998391,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416918631,1.61598391,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416918844,1.72878335,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416921246,1.73378791,104130.0,104120.0,0.03284763]
["bitfinex","BTCUSD",1747416922920,2.03574073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416923137,2.07774073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416923602,1.78070828,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416923817,2.04574073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416924032,2.07824073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416924416,1.71008073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416924717,2.17575013,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416924964,2.07844073,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416926189,2.06850707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416929506,2.06838707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416934860,2.06338251,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416936110,2.16069191,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416938507,2.06338251,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416939780,2.06798707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416940909,1.66764707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416941131,2.03540707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416941344,2.03544707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416941748,2.13275647,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416941946,2.03544707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416942167,1.77033462,104130.0,104120.0,0.03144763]
["bitfinex","BTCUSD",1747416943201,1.76925462,104130.0,104120.0,0.03144763]
["bitfinex","BTCUSD",1747416943423,2.03428707,104130.0,104120.0,0.03144763]
["bitfinex","BTCUSD",1747416943627,1.66764707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416943828,2.13155647,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416944325,2.12655191,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416944534,2.13155647,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416945074,2.03424707,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416951327,1.94006193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416951945,1.97286193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416953844,1.97254193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416956487,2.07354193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416956713,2.17085133,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416958006,2.22839133,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416963046,2.21839133,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416967655,2.43633121,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416967876,2.21839133,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416974817,1.87839133,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416975000,2.12108193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416975759,2.10468193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416976283,2.12028193,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416977093,2.33822181,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416978295,1.99822181,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416978489,2.43553121,104130.0,104120.0,4.763e-05]
["bitfinex","BTCUSD",1747416979527,0.5513143,104110.0,104100.0,0.04183599]
["bitfinex","BTCUSD",1747416979731,1.47741017,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416980139,1.48241473,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416980690,1.45542802,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416980821,1.45642802,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416981455,1.45542802,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416982036,1.45642802,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416982248,1.45542802,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416982453,1.46811129,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416982865,1.47111129,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416983454,1.56842069,104110.0,104100.0,0.04192757]
["bitfinex","BTCUSD",1747416983873,1.47111129,104110.0,104100.0,0.01072757]
["bitfinex","BTCUSD",1747416984082,1.47111129,104110.0,104100.0,0.02732757]
["bitfinex","BTCUSD",1747416984287,1.47111129,104110.0,104100.0,0.04292757]
["bitfinex","BTCUSD",1747416984890,1.47111129,104110.0,104100.0,0.05445995]
["bitfinex","BTCUSD",1747416986805,1.49719202,104110.0,104100.0,0.05445995]
["bitfinex","BTCUSD",1747416987006,1.91207202,104110.0,104100.0,0.05445995]
["bitfinex","BTCUSD",1747416987688,1.91207202,104110.0,104100.0,0.04582396]
["bitfinex","BTCUSD",1747416988465,2.02392227,104110.0,104100.0,0.01362396]
["bitfinex","BTCUSD",1747416988831,2.16682227,104110.0,104100.0,0.01362396]
["bitfinex","BTCUSD",1747416989502,2.16382227,104110.0,104100.0,0.01362396]
["bitfinex","BTCUSD",1747416989720,2.16782227,104110.0,104100.0,0.01362396]
["bitfinex","BTCUSD",1747416989937,2.16482227,104110.0,104100.0,0.01362396]
["bitfinex","BTCUSD",1747416990576,2.16482227,104110.0,104090.0,0.01729902]
["bitfinex","BTCUSD",1747416990577,1.3786294,104100.0,104090.0,0.01729902]
["bitfinex","BTCUSD",1747416990801,1.52301953,104100.0,104090.0,0.01734668]
["bitfinex","BTCUSD",1747416991008,1.62032893,104100.0,104090.0,0.01734668]
["bitfinex","BTCUSD",1747416991929,1.62432893,104100.0,104090.0,0.01734668]
["bitfinex","BTCUSD",1747416992194,0.69798914,104090.0,104080.0,0.02510656]
["bitfinex","BTCUSD",1747416992418,1.67067903,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416992637,2.35407903,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416993829,2.35707903,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416994232,2.3309983,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416994461,2.3339983,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416994868,2.35907864,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416995130,2.3339983,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416995495,2.33900286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416997212,1.66694298,104090.0,104080.0,0.04045422]
["bitfinex","BTCUSD",1747416997437,1.93190298,104090.0,104080.0,0.05685422]
["bitfinex","BTCUSD",1747416997641,2.14984286,104090.0,104080.0,0.05685422]
["bitfinex","BTCUSD",1747416998050,1.46644286,104090.0,104080.0,0.05685422]
["bitfinex","BTCUSD",1747416998297,1.52398286,104090.0,104080.0,0.05685422]
["bitfinex","BTCUSD",1747416998487,1.72229226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416999686,1.73799226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747416999895,1.75399226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417001560,1.65668286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417003396,1.64068286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417005807,1.65698286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417007934,1.68202462,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417008161,1.92302274,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417008423,2.02033214,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417008739,1.80239226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417009190,2.02033214,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417009629,1.80239226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417010239,2.21739226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417012073,2.12008286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417013349,2.08808286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417013548,1.72212286,104090.0,104080.0,0.04095422]
["bitfinex","BTCUSD",1747417013727,2.08796286,104090.0,104080.0,0.05635422]
["bitfinex","BTCUSD",1747417013926,1.72212286,104090.0,104080.0,0.05635422]
["bitfinex","BTCUSD",1747417014121,2.08796286,104090.0,104080.0,0.05635422]
["bitfinex","BTCUSD",1747417015290,2.08796286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417015515,2.18527226,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417016825,2.08796286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417020111,7.16996286,104090.0,104080.0,0.02515422]
["bitfinex","BTCUSD",1747417020483,0.72484852,104080.0,104070.0,0.02507351]
["bitfinex","BTCUSD",1747417020698,6.54157756,104080.0,104070.0,0.02507351]
["bitfinex","BTCUSD",1747417021086,1.48157756,104080.0,104070.0,0.02507351]
["bitfinex","BTCUSD",1747417021346,2.07768756,104070.0,104060.0,0.0308347]
["bitfinex","BTCUSD",1747417021581,2.07768756,104070.0,104050.0,0.04041067]
["bitfinex","BTCUSD",1747417021582,1.4304873,104060.0,104050.0,0.04041067]
["bitfinex","BTCUSD",1747417021798,7.27971634,104060.0,104050.0,0.04041067]
["bitfinex","BTCUSD",1747417022037,0.2359513,104030.0,104020.0,0.07571704]
["bitfinex","BTCUSD",1747417022268,0.91760058,104030.0,104020.0,0.09141704]
["bitfinex","BTCUSD",1747417022495,0.90766692,104030.0,104020.0,0.09141704]
["bitfinex","BTCUSD",1747417022722,1.1256068,104030.0,104020.0,0.09141704]
["bitfinex","BTCUSD",1747417023407,1.02350831,104030.0,104020.0,0.09189417]
["bitfinex","BTCUSD",1747417024627,1.02450831,104030.0,104020.0,0.09189417]
["bitfinex","BTCUSD",1747417026365,1.03878038,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417027561,0.67238038,104030.0,104020.0,0.09149417]
["bitfinex","BTCUSD",1747417027772,1.03934038,104030.0,104020.0,0.09149417]
["bitfinex","BTCUSD",1747417028094,1.03946038,104030.0,104020.0,0.09149417]
["bitfinex","BTCUSD",1747417028692,1.03946038,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417029220,1.04946038,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417030207,1.04846038,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417030435,6.5023304,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417030670,6.5504304,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417031112,6.5494304,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417031548,6.51066038,104030.0,104020.0,0.06019417]
["bitfinex","BTCUSD",1747417031767,6.51166038,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417032283,6.51566038,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417033071,6.84844165,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417033296,6.48136165,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417033493,6.94631105,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417033704,7.10499105,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417034685,7.10081993,104030.0,104020.0,0.02262549]
["bitfinex","BTCUSD",1747417034884,0.57605831,104010.0,104000.0,0.27642534]
["bitfinex","BTCUSD",1747417035126,1.70817025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417035558,1.69817025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417035766,6.76367025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417036236,6.78017025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417036700,6.78317025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417037075,6.88047965,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417037282,7.19541025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417037517,7.20241025,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417037736,7.20441481,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417038328,6.84877161,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417038526,7.22061161,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417039024,7.31792101,104010.0,104000.0,0.27656288]
["bitfinex","BTCUSD",1747417039248,7.22061161,104010.0,104000.0,0.02941572]
["bitfinex","BTCUSD",1747417040217,7.18861161,104010.0,104000.0,0.02941572]
["bitfinex","BTCUSD",1747417040461,6.81677161,104010.0,104000.0,0.02941572]
["bitfinex","BTCUSD",1747417040696,7.18877161,104010.0,104000.0,0.02941572]
["bitfinex","BTCUSD",1747417041718,1.76677161,104010.0,104000.0,0.02941572]
["bitfinex","BTCUSD",1747417041925,1.80591034,104010.0,104000.0,0.06181572]
["bitfinex","BTCUSD",1747417042142,1.76677161,104010.0,104000.0,0.06181572]
["bitfinex","BTCUSD",1747417042354,2.13873161,104010.0,104000.0,0.06181572]
["bitfinex","BTCUSD",1747417042823,2.13847485,104010.0,104000.0,0.06181572]
["bitfinex","BTCUSD",1747417043276,0.22155814,103990.0,103980.0,0.0942971]
["bitfinex","BTCUSD",1747417043488,1.03810966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417043932,1.71089093,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417044134,1.37810966,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417044547,1.37910966,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417044757,1.38210966,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417044962,1.37810966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417045178,1.37798966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417045392,1.38198966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417045596,1.01018966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417045825,1.38206966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417046915,1.38606966,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417047558,1.01399953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417047789,1.38571953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417048945,1.01399953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417049152,1.38559953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417049740,1.01399953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417049938,1.38555953,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417051526,0.99945868,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417051736,0.51341107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417051949,0.85341107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417052173,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417052377,0.85341107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417052607,0.51341107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417053020,0.85341107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417053393,0.85333107,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417053810,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417054009,0.84339741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417054293,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417054436,0.84339741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417054637,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417054839,0.84335741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417055252,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417055467,0.84343741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417055667,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417056011,0.84351741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417056706,0.84347741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417057052,0.65667741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417057258,0.84343741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417059117,0.84523741,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417065024,1.17801868,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417065236,1.18795234,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417065645,1.68795234,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417065891,2.18795234,103990.0,103980.0,0.12524468]
["bitfinex","BTCUSD",1747417088479,2.18795234,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417088839,2.18795234,103990.0,103980.0,0.12624468]
["bitfinex","BTCUSD",1747417091375,2.07367429,103990.0,103980.0,0.12624468]
["bitfinex","BTCUSD",1747417093369,2.07367429,103990.0,103980.0,0.10984468]
["bitfinex","BTCUSD",1747417093727,2.07367429,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417094516,2.3370847,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417095342,2.23315251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417102097,2.56622676,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417105015,2.23315251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417105235,2.04459251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417105446,2.20133251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417106454,2.01429251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417106660,2.38897251,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417107290,2.77095605,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417107930,2.81863605,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417110593,2.82364061,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417112960,2.76596061,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417113531,7.44128061,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417113745,7.79823132,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417115646,7.56936136,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417116053,7.78800063,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417117270,7.56936136,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417117433,7.76787076,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417119196,7.76763076,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417119844,7.66643076,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417122960,7.72411076,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417124153,7.62676136,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417125375,7.22118136,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417125564,7.59534136,103990.0,103980.0,0.09434468]
["bitfinex","BTCUSD",1747417125741,2.27786209,103990.0,103980.0,0.12464468]
["bitfinex","BTCUSD",1747417125954,1.90486209,103990.0,103980.0,0.12464468]
["bitfinex","BTCUSD",1747417126181,2.09134209,103990.0,103980.0,0.12464468]
["bitfinex","BTCUSD",1747417126385,2.27806209,103990.0,103980.0,0.12464468]
["bitfinex","BTCUSD",1747417126587,0.20200057,103960.0,103950.0,0.07612971]
["bitfinex","BTCUSD",1747417126821,0.48602997,103960.0,103950.0,0.07617742]
["bitfinex","BTCUSD",1747417127687,0.48702997,103960.0,103950.0,0.07617742]
["bitfinex","BTCUSD",1747417128028,0.48802997,103960.0,103950.0,0.07617742]
["bitfinex","BTCUSD",1747417128147,0.30130997,103960.0,103950.0,0.07617742]
["bitfinex","BTCUSD",1747417128354,0.48786997,103960.0,103950.0,0.07617742]
["bitfinex","BTCUSD",1747417129643,0.48786997,103960.0,103950.0,0.10857742]
["bitfinex","BTCUSD",1747417130649,0.48762997,103960.0,103950.0,0.10857742]
["bitfinex","BTCUSD",1747417131501,0.30130997,103960.0,103950.0,0.29505742]
["bitfinex","BTCUSD",1747417133523,0.30130997,103960.0,103950.0,0.30479222]
["bitfinex","BTCUSD",1747417133931,0.30130997,103960.0,103950.0,0.22866251]
["bitfinex","BTCUSD",1747417136141,0.30130997,103960.0,103950.0,0.20866251]
["bitfinex","BTCUSD",1747417137718,0.30130997,103960.0,103950.0,0.22320336]
["bitfinex","BTCUSD",1747417137934,0.20400057,103960.0,103950.0,0.22320336]
["bitfinex","BTCUSD",1747417139422,0.20400057,103960.0,103950.0,0.23930336]
["bitfinex","BTCUSD",1747417139630,0.21361937,103960.0,103950.0,0.57930336]
["bitfinex","BTCUSD",1747417139857,0.16133826,103960.0,103950.0,0.56420336]
["bitfinex","BTCUSD",1747417140489,0.16033826,103960.0,103950.0,0.56420336]
["bitfinex","BTCUSD",1747417140736,0.15933826,103960.0,103950.0,0.56420336]
["bitfinex","BTCUSD",1747417140972,0.16033826,103960.0,103950.0,0.56620336]
["bitfinex","BTCUSD",1747417141184,0.15171946,103960.0,103950.0,0.56620336]
["bitfinex","BTCUSD",1747417145123,0.15171946,103960.0,103950.0,0.56616336]
["bitfinex","BTCUSD",1747417146046,0.15171946,103960.0,103950.0,0.37972336]
["bitfinex","BTCUSD",1747417146301,0.15171946,103960.0,103950.0,0.56616336]
["bitfinex","BTCUSD",1747417151681,0.15171946,103960.0,103950.0,0.02518251]
["bitfinex","BTCUSD",1747417151682,0.24902886,103960.0,103950.0,0.02518251]
["bitfinex","BTCUSD",1747417151872,0.24902886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417152103,0.35761129,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417152309,0.57625056,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417153113,0.35661129,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747417153364,0.35661129,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417153714,0.28052886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417155018,0.46692886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417155659,0.28052886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417157956,0.26532886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417158388,0.45172886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417158576,0.46672886,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1747417164273,0.46672886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417165353,0.28032886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417165504,0.45136886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417165701,0.26532886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417165902,0.46642886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417167184,0.28042886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417170167,0.26532886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417170526,0.28102886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417175329,0.49966813,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417175473,0.7183074,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417176037,0.49966813,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417178425,0.28102886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417178638,0.49966813,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417183905,0.28102886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417184439,0.46622886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417185529,0.46614886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417185739,0.45076886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417187266,0.26532886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417187498,0.24902886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417187978,0.26432886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417190609,0.26432886,103960.0,103950.0,0.19044377]
["bitfinex","BTCUSD",1747417191215,0.26432886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417194274,0.27952886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417201033,0.27952886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417205751,0.27952886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417207057,0.27952886,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747417207265,0.27952886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417207759,0.26432886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417207985,0.26432886,103960.0,103950.0,0.19044378]
["bitfinex","BTCUSD",1747417208437,0.28062886,103960.0,103950.0,0.19044378]
["bitfinex","BTCUSD",1747417209010,0.28062886,103960.0,103950.0,0.18852]
["bitfinex","BTCUSD",1747417213165,0.20203945,103940.0,103930.0,0.42350353]
["bitfinex","BTCUSD",1747417213377,0.20203945,103940.0,103930.0,0.60911536]
["bitfinex","BTCUSD",1747417214857,0.20303945,103940.0,103930.0,0.61011536]
["bitfinex","BTCUSD",1747417215088,0.20403945,103940.0,103930.0,0.61211536]
["bitfinex","BTCUSD",1747417215537,0.20403945,103940.0,103930.0,0.63912968]
["bitfinex","BTCUSD",1747417217022,0.23463945,103940.0,103930.0,0.00309183]
["bitfinex","BTCUSD",1747417217200,0.33194885,103940.0,103930.0,0.00309183]
["bitfinex","BTCUSD",1747417217414,0.33194885,103940.0,103930.0,0.18837183]
["bitfinex","BTCUSD",1747417217833,0.33194885,103940.0,103930.0,0.19029592]
["bitfinex","BTCUSD",1747417218467,0.20403945,103940.0,103930.0,0.19029592]
["bitfinex","BTCUSD",1747417219088,0.20403945,103940.0,103930.0,0.21731424]
["bitfinex","BTCUSD",1747417219261,0.20403945,103940.0,103930.0,0.21539015]
["bitfinex","BTCUSD",1747417219644,0.20403945,103940.0,103930.0,0.18837183]
["bitfinex","BTCUSD",1747417219847,0.20403945,103940.0,103930.0,0.19029579]
["bitfinex","BTCUSD",1747417221817,0.20403945,103940.0,103930.0,0.00501579]
["bitfinex","BTCUSD",1747417222016,0.20403945,103940.0,103930.0,0.19029579]
["bitfinex","BTCUSD",1747417222941,0.20403945,103940.0,103930.0,0.19991768]
["bitfinex","BTCUSD",1747417223088,0.20403945,103940.0,103930.0,0.22502042]
["bitfinex","BTCUSD",1747417223969,0.33294885,103940.0,103930.0,0.21539853]
["bitfinex","BTCUSD",1747417224186,0.33294885,103940.0,103930.0,0.03011853]
["bitfinex","BTCUSD",1747417224385,0.33294885,103940.0,103930.0,0.21539853]
["bitfinex","BTCUSD",1747417225115,0.33294885,103940.0,103930.0,0.03011853]
["bitfinex","BTCUSD",1747417225266,0.33294885,103940.0,103930.0,0.18837183]
["bitfinex","BTCUSD",1747417225471,0.33294885,103940.0,103930.0,0.00309183]
["bitfinex","BTCUSD",1747417225759,0.33294885,103940.0,103930.0,0.18837183]
["bitfinex","BTCUSD",1747417226965,0.33194885,103940.0,103930.0,0.18637183]
["bitfinex","BTCUSD",1747417227171,0.33294885,103940.0,103930.0,0.18637183]
["bitfinex","BTCUSD",1747417227799,0.33194885,103940.0,103930.0,0.18537183]
["bitfinex","BTCUSD",1747417228008,0.33294885,103940.0,103930.0,0.18537183]
["bitfinex","BTCUSD",1747417231072,0.33294885,103940.0,103930.0,0.00201599]
["bitfinex","BTCUSD",1747417231294,0.33294885,103940.0,103930.0,0.18733599]
["bitfinex","BTCUSD",1747417233582,0.33294885,103940.0,103930.0,0.41639094]
["bitfinex","BTCUSD",1747417233583,0.2136601,103940.0,103930.0,0.41639094]
["bitfinex","BTCUSD",1747417233799,0.23290121,103940.0,103930.0,0.76408836]
["bitfinex","BTCUSD",1747417234019,0.23290121,103940.0,103930.0,0.75446678]
["bitfinex","BTCUSD",1747417234244,0.22328084,103940.0,103930.0,0.55240771]
["bitfinex","BTCUSD",1747417234631,0.21366028,103940.0,103930.0,0.55240771]
["bitfinex","BTCUSD",1747417235032,0.21366028,103940.0,103930.0,0.36708771]
["bitfinex","BTCUSD",1747417235247,0.21366028,103940.0,103930.0,0.55240771]
["bitfinex","BTCUSD",1747417235594,0.21366028,103940.0,103930.0,0.21240771]
["bitfinex","BTCUSD",1747417237547,0.21366028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417239432,0.22976028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417239923,0.21366028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417240455,0.22876028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417242578,0.21366028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417243743,0.22896028,103940.0,103930.0,0.21236771]
["bitfinex","BTCUSD",1747417245550,0.24396028,103940.0,103930.0,0.62776771]
["bitfinex","BTCUSD",1747417253879,0.22896028,103940.0,103930.0,0.62776771]
["bitfinex","BTCUSD",1747417254721,0.23443963,103940.0,103930.0,0.62776771]
["bitfinex","BTCUSD",1747417254958,0.01162028,103940.0,103930.0,1.18906938]
["bitfinex","BTCUSD",1747417255131,0.23290011,103940.0,103930.0,1.30091963]
["bitfinex","BTCUSD",1747417255334,0.04048141,103940.0,103930.0,1.30091963]
["bitfinex","BTCUSD",1747417255577,0.23290011,103940.0,103930.0,1.30091963]
["bitfinex","BTCUSD",1747417255884,0.23290076,103940.0,103930.0,1.29129842]
["bitfinex","BTCUSD",1747417256123,0.24252169,103940.0,103930.0,1.30091981]
["bitfinex","BTCUSD",1747417256731,0.24152169,103940.0,103930.0,1.29129842]
["bitfinex","BTCUSD",1747417257123,0.24152169,103940.0,103930.0,1.29329842]
["bitfinex","BTCUSD",1747417257320,0.24252169,103940.0,103930.0,1.29529842]
["bitfinex","BTCUSD",1747417257581,0.2329015,103940.0,103930.0,1.29529842]
["bitfinex","BTCUSD",1747417257931,0.2329015,103940.0,103930.0,1.29529851]
["bitfinex","BTCUSD",1747417258168,0.24536038,103940.0,103930.0,0.97176771]
["bitfinex","BTCUSD",1747417258378,0.24536038,103940.0,103930.0,0.97076771]
["bitfinex","BTCUSD",1747417263052,0.24536038,103940.0,103930.0,1.16320492]
["bitfinex","BTCUSD",1747417263241,0.24536038,103940.0,103930.0,1.17282668]
["bitfinex","BTCUSD",1747417264484,0.24536038,103940.0,103930.0,1.16320492]
["bitfinex","BTCUSD",1747417264710,0.24536038,103940.0,103930.0,0.98038957]
["bitfinex","BTCUSD",1747417265652,0.24536038,103940.0,103930.0,0.97076771]
["bitfinex","BTCUSD",1747417265873,0.24536038,103940.0,103930.0,0.98038957]
["bitfinex","BTCUSD",1747417266126,0.24536038,103940.0,103930.0,1.18244854]
["bitfinex","BTCUSD",1747417266376,0.24536038,103940.0,103930.0,1.17282678]
["bitfinex","BTCUSD",1747417266823,0.23290076,103940.0,103930.0,1.19207003]
["bitfinex","BTCUSD",1747417267046,0.23290076,103940.0,103930.0,1.20169161]
["bitfinex","BTCUSD",1747417267266,0.23290067,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417267481,0.23290067,103940.0,103930.0,1.20169161]
["bitfinex","BTCUSD",1747417267766,0.23290067,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417267970,0.2425216,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417268176,0.23290067,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417268377,0.2425216,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417268552,0.2578216,103940.0,103930.0,1.20169161]
["bitfinex","BTCUSD",1747417268766,0.2578216,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417268972,0.2578216,103940.0,103930.0,1.20169161]
["bitfinex","BTCUSD",1747417269328,0.24820067,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417269504,0.2738216,103940.0,103930.0,1.19207012]
["bitfinex","BTCUSD",1747417269942,0.25458094,103940.0,103930.0,0.97076771]
["bitfinex","BTCUSD",1747417270162,0.25458094,103940.0,103930.0,1.17282668]
["bitfinex","BTCUSD",1747417270787,0.23533963,103940.0,103930.0,0.97076771]
["bitfinex","BTCUSD",1747417271001,0.23533963,103940.0,103930.0,1.17282668]
["bitfinex","BTCUSD",1747417271422,0.23533963,103940.0,103930.0,1.16320492]
["bitfinex","BTCUSD",1747417271626,0.23533963,103940.0,103930.0,0.97076771]
["bitfinex","BTCUSD",1747417272476,0.23533963,103940.0,103930.0,0.78648771]
["bitfinex","BTCUSD",1747417272904,0.23533963,103940.0,103930.0,0.63076771]
["bitfinex","BTCUSD",1747417282124,0.23533963,103940.0,103930.0,0.21536771]
["bitfinex","BTCUSD",1747417282338,0.23533963,103940.0,103930.0,0.21512771]
["bitfinex","BTCUSD",1747417283220,0.23533963,103940.0,103930.0,0.03108771]
["bitfinex","BTCUSD",1747417283401,0.23533963,103940.0,103930.0,0.21512771]
["bitfinex","BTCUSD",1747417290543,0.73533963,103940.0,103930.0,0.21512771]
["bitfinex","BTCUSD",1747417291032,1.23533963,103940.0,103930.0,0.21512771]
["bitfinex","BTCUSD",1747417291583,1.23533963,103940.0,103930.0,0.18813183]
["bitfinex","BTCUSD",1747417292947,1.23533963,103940.0,103930.0,0.1900559]
["bitfinex","BTCUSD",1747417294719,1.23533963,103940.0,103930.0,0.18813183]
["bitfinex","BTCUSD",1747417298244,1.23533963,103940.0,103930.0,0.1900559]
["bitfinex","BTCUSD",1747417299359,1.23533963,103940.0,103930.0,0.18813183]
["bitfinex","BTCUSD",1747417301859,1.23533963,103940.0,103930.0,0.21705431]
["bitfinex","BTCUSD",1747417302089,1.23533963,103940.0,103930.0,0.21513024]
["bitfinex","BTCUSD",1747417310971,1.23533963,103940.0,103930.0,0.21509024]
["bitfinex","BTCUSD",1747417311344,1.23533963,103940.0,103930.0,0.03109024]
["bitfinex","BTCUSD",1747417311515,1.23533963,103940.0,103930.0,0.21509024]
["bitfinex","BTCUSD",1747417312882,1.23533963,103940.0,103930.0,0.03109024]
["bitfinex","BTCUSD",1747417313091,1.23533963,103940.0,103930.0,0.21509024]
["bitfinex","BTCUSD",1747417324129,1.23533963,103940.0,103930.0,0.03109024]
["bitfinex","BTCUSD",1747417324339,1.23533963,103940.0,103930.0,0.21701424]
["bitfinex","BTCUSD",1747417324587,1.23533963,103940.0,103930.0,0.21509024]
["bitfinex","BTCUSD",1747417325229,1.33264903,103940.0,103930.0,0.21509024]
["bitfinex","BTCUSD",1747417327769,1.33264903,103940.0,103930.0,0.03109024]
["bitfinex","BTCUSD",1747417333613,1.33264903,103940.0,103930.0,0.03301437]
["bitfinex","BTCUSD",1747417334065,1.23533963,103940.0,103930.0,0.22545158]
["bitfinex","BTCUSD",1747417334275,1.23533963,103940.0,103930.0,0.03109024]
["bitfinex","BTCUSD",1747417334477,1.23533963,103940.0,103930.0,0.03301428]
["bitfinex","BTCUSD",1747417335311,1.23533963,103940.0,103930.0,0.03237428]
["bitfinex","BTCUSD",1747417337009,1.23533963,103940.0,103930.0,0.22481149]
["bitfinex","BTCUSD",1747417337164,1.23533963,103940.0,103930.0,0.23250931]
["bitfinex","BTCUSD",1747417337597,1.23533963,103940.0,103930.0,0.03045024]
["bitfinex","BTCUSD",1747417337797,1.23533963,103940.0,103930.0,0.03237425]
["bitfinex","BTCUSD",1747417340726,1.23533963,103940.0,103930.0,0.42805489]
["bitfinex","BTCUSD",1747417340961,1.23533963,103940.0,103930.0,0.42613088]
["bitfinex","BTCUSD",1747417341172,1.23533935,103940.0,103930.0,0.42613088]
["bitfinex","BTCUSD",1747417341407,1.2329014,103940.0,103930.0,0.42613088]
["bitfinex","BTCUSD",1747417341726,1.22328103,103940.0,103930.0,0.41650921]
["bitfinex","BTCUSD",1747417341926,1.23938103,103940.0,103930.0,0.41650921]
["bitfinex","BTCUSD",1747417342652,1.23938103,103940.0,103930.0,0.42613079]
["bitfinex","BTCUSD",1747417342854,1.2136601,103940.0,103930.0,0.44537349]
["bitfinex","BTCUSD",1747417343059,1.2136601,103940.0,103930.0,0.44537358]
["bitfinex","BTCUSD",1747417343463,1.22328094,103940.0,103930.0,0.43575228]
["bitfinex","BTCUSD",1747417344009,1.0116201,103940.0,103930.0,0.44537349]
["bitfinex","BTCUSD",1747417344222,1.02124047,103940.0,103930.0,0.88268289]
["bitfinex","BTCUSD",1747417344416,1.002,103940.0,103930.0,1.06664289]
["bitfinex","BTCUSD",1747417344620,1.0116201,103940.0,103930.0,1.06664289]
["bitfinex","BTCUSD",1747417344827,1.002,103940.0,103930.0,3.04929289]
["bitfinex","BTCUSD",1747417345027,1.002,103940.0,103930.0,2.97089489]
["bitfinex","BTCUSD",1747417345239,0.06848347,103940.0,103930.0,3.31975689]
["bitfinex","BTCUSD",1747417345427,0.06018607,103970.0,103960.0,0.55161938]
["bitfinex","BTCUSD",1747417345627,0.03466838,103970.0,103960.0,1.16055781]
["bitfinex","BTCUSD",1747417345901,0.03466838,103970.0,103960.0,1.29047781]
["bitfinex","BTCUSD",1747417346408,0.23664907,103970.0,103960.0,1.29047781]
["bitfinex","BTCUSD",1747417346614,0.25588501,103970.0,103960.0,1.290478]
["bitfinex","BTCUSD",1747417346795,0.26346778,103970.0,103960.0,0.94132]
["bitfinex","BTCUSD",1747417346967,0.27906778,103970.0,103960.0,0.94132]
["bitfinex","BTCUSD",1747417347171,0.26945018,103970.0,103960.0,1.12528]
["bitfinex","BTCUSD",1747417347781,0.26945018,103970.0,103960.0,1.14436026]
["bitfinex","BTCUSD",1747417347990,0.27045018,103970.0,103960.0,1.13874118]
["bitfinex","BTCUSD",1747417348167,0.27045018,103970.0,103960.0,1.33112286]
["bitfinex","BTCUSD",1747417348372,0.27045018,103970.0,103960.0,1.34074185]
["bitfinex","BTCUSD",1747417348595,0.27045018,103970.0,103960.0,1.35036074]
["bitfinex","BTCUSD",1747417349081,0.27045018,103970.0,103960.0,1.34074185]
["bitfinex","BTCUSD",1747417349225,0.28006769,103970.0,103960.0,1.35036074]
["bitfinex","BTCUSD",1747417349427,0.27044907,103970.0,103960.0,1.38384583]
["bitfinex","BTCUSD",1747417349631,0.28006676,103970.0,103960.0,1.37422712]
["bitfinex","BTCUSD",1747417349860,0.26446676,103970.0,103960.0,1.37422712]
["bitfinex","BTCUSD",1747417350037,0.26446676,103970.0,103960.0,1.39346426]
["bitfinex","BTCUSD",1747417350381,0.26446676,103970.0,103960.0,1.38384583]
["bitfinex","BTCUSD",1747417350757,0.03666829,103970.0,103960.0,1.39346426]
["bitfinex","BTCUSD",1747417350959,0.03666829,103970.0,103960.0,1.49077366]
["bitfinex","BTCUSD",1747417351159,0.23864898,103970.0,103960.0,2.18807823]
["bitfinex","BTCUSD",1747417351343,0.24826667,103970.0,103960.0,2.06415866]
["bitfinex","BTCUSD",1747417351551,0.25788436,103970.0,103960.0,2.02796075]
["bitfinex","BTCUSD",1747417351779,0.25788436,103970.0,103960.0,1.89196376]
["bitfinex","BTCUSD",1747417352141,0.26750233,103970.0,103960.0,1.73787253]
["bitfinex","BTCUSD",1747417352358,0.26750233,103970.0,103960.0,1.70018724]
["bitfinex","BTCUSD",1747417352746,0.28370233,103970.0,103960.0,1.70018724]
["bitfinex","BTCUSD",1747417353104,0.27408501,103970.0,103960.0,1.70980586]
["bitfinex","BTCUSD",1747417353991,0.26446704,103970.0,103960.0,1.70980586]
["bitfinex","BTCUSD",1747417354183,0.27408501,103970.0,103960.0,1.71942438]
["bitfinex","BTCUSD",1747417354399,0.25788501,103970.0,103960.0,1.71942438]
["bitfinex","BTCUSD",1747417354604,0.24826704,103970.0,103960.0,1.70980586]
["bitfinex","BTCUSD",1747417354802,0.04628608,103970.0,103960.0,1.71942438]
["bitfinex","BTCUSD",1747417355168,0.24826704,103970.0,103960.0,1.70980549]
["bitfinex","BTCUSD",1747417355590,0.23864926,103970.0,103960.0,1.70980549]
["bitfinex","BTCUSD",1747417355862,0.23864926,103970.0,103960.0,1.71942392]
["bitfinex","BTCUSD",1747417356109,0.24826704,103970.0,103960.0,1.70018697]
["bitfinex","BTCUSD",1747417356336,0.24826704,103970.0,103960.0,1.70980549]
["bitfinex","BTCUSD",1747417356827,0.26750307,103970.0,103960.0,1.50660891]
["bitfinex","BTCUSD",1747417357039,0.27338556,103970.0,103960.0,1.7001078]
["bitfinex","BTCUSD",1747417357259,0.27338547,103970.0,103960.0,1.7097266]
["bitfinex","BTCUSD",1747417357492,0.28998547,103970.0,103960.0,1.71934531]
["bitfinex","BTCUSD",1747417357915,0.28036741,103970.0,103960.0,1.71934531]
["bitfinex","BTCUSD",1747417358135,0.28998556,103970.0,103960.0,1.6796806]
["bitfinex","BTCUSD",1747417358346,0.28998556,103970.0,103960.0,1.6700618]
["bitfinex","BTCUSD",1747417358556,0.28998556,103970.0,103960.0,1.6700218]
["bitfinex","BTCUSD",1747417359007,0.28036741,103970.0,103960.0,1.67017924]
["bitfinex","BTCUSD",1747417359231,0.28036741,103970.0,103960.0,1.67017933]
["bitfinex","BTCUSD",1747417359952,0.28998547,103970.0,103960.0,1.67017933]
["bitfinex","BTCUSD",1747417360189,0.28998547,103970.0,103960.0,1.67017942]
["bitfinex","BTCUSD",1747417361038,0.28036741,103970.0,103960.0,1.67979813]
["bitfinex","BTCUSD",1747417361243,0.28998538,103970.0,103960.0,1.65094173]
["bitfinex","BTCUSD",1747417361472,0.29960353,103970.0,103960.0,1.66056062]
["bitfinex","BTCUSD",1747417361698,0.28998538,103970.0,103960.0,1.67017942]
["bitfinex","BTCUSD",1747417361902,0.29960353,103970.0,103960.0,1.67017942]
["bitfinex","BTCUSD",1747417362050,0.28998538,103970.0,103960.0,1.67693513]
["bitfinex","BTCUSD",1747417362262,0.28998538,103970.0,103960.0,1.68655384]
["bitfinex","BTCUSD",1747417362453,0.28998538,103970.0,103960.0,1.67693513]
["bitfinex","BTCUSD",1747417362660,0.28998538,103970.0,103960.0,1.65769744]
["bitfinex","BTCUSD",1747417362858,0.28998538,103970.0,103960.0,0.87971269]
["bitfinex","BTCUSD",1747417362859,0.28998584,103970.0,103960.0,0.87971269]
["bitfinex","BTCUSD",1747417363063,0.27075018,103970.0,103960.0,0.96628329]
["bitfinex","BTCUSD",1747417363270,0.27075018,103970.0,103960.0,1.15012329]
["bitfinex","BTCUSD",1747417363470,0.27075018,103970.0,103960.0,0.96628329]
["bitfinex","BTCUSD",1747417364850,0.27075018,103970.0,103960.0,1.15012329]
["bitfinex","BTCUSD",1747417365373,0.26113221,103970.0,103960.0,1.15012329]
["bitfinex","BTCUSD",1747417371688,0.27074944,103970.0,103960.0,2.29903293]
["bitfinex","BTCUSD",1747417372100,0.07838607,103970.0,103960.0,2.14000907]
["bitfinex","BTCUSD",1747417372363,0.06876838,103970.0,103960.0,2.14000907]
["bitfinex","BTCUSD",1747417372573,0.03666829,103970.0,103960.0,2.23731847]
["bitfinex","BTCUSD",1747417373023,0.02705097,103970.0,103960.0,2.23731847]
["bitfinex","BTCUSD",1747417373179,0.03666848,103970.0,103960.0,2.23731847]
["bitfinex","BTCUSD",1747417373787,0.04628617,103970.0,103960.0,2.23731847]
["bitfinex","BTCUSD",1747417373992,0.03666848,103970.0,103960.0,2.23731847]
["bitfinex","BTCUSD",1747417374216,0.23864944,103970.0,103960.0,2.15997244]
["bitfinex","BTCUSD",1747417374395,0.28848547,103970.0,103960.0,1.81366043]
["bitfinex","BTCUSD",1747417374596,0.28848547,103970.0,103960.0,1.24393976]
["bitfinex","BTCUSD",1747417374799,0.28848547,103970.0,103960.0,1.52364676]
["bitfinex","BTCUSD",1747417375002,0.28848547,103970.0,103960.0,1.43088876]
["bitfinex","BTCUSD",1747417375305,0.28848547,103970.0,103960.0,1.27425176]
["bitfinex","BTCUSD",1747417375909,0.28848538,103970.0,103960.0,1.27425176]
["bitfinex","BTCUSD",1747417376359,0.28848538,103970.0,103960.0,1.28387084]
["bitfinex","BTCUSD",1747417376675,0.27886732,103970.0,103960.0,1.48587151]
["bitfinex","BTCUSD",1747417376895,0.05765097,103970.0,103960.0,1.49549031]
["bitfinex","BTCUSD",1747417377111,0.02705097,103970.0,103960.0,3.32211245]
["bitfinex","BTCUSD",1747417378182,0.22903156,103970.0,103960.0,2.97805145]
["bitfinex","BTCUSD",1747417378342,0.22903156,103970.0,103960.0,2.28169502]
["bitfinex","BTCUSD",1747417378578,0.27034916,103970.0,103960.0,2.03841022]
["bitfinex","BTCUSD",1747417378764,0.27034916,103970.0,103960.0,1.67077022]
["bitfinex","BTCUSD",1747417378966,0.27034916,103970.0,103960.0,2.04818865]
["bitfinex","BTCUSD",1747417379796,0.27034916,103970.0,103960.0,2.03857022]
["bitfinex","BTCUSD",1747417380000,0.27034916,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417381902,0.27996685,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417382449,0.27034916,103970.0,103960.0,2.05780717]
["bitfinex","BTCUSD",1747417382675,0.03666838,103970.0,103960.0,2.05780717]
["bitfinex","BTCUSD",1747417383533,0.03666829,103970.0,103960.0,2.05780717]
["bitfinex","BTCUSD",1747417384381,0.23864907,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417384604,0.0462857,103970.0,103960.0,2.05780717]
["bitfinex","BTCUSD",1747417384809,0.23864888,103970.0,103960.0,2.05780717]
["bitfinex","BTCUSD",1747417384947,0.23864888,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417384948,0.26326648,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417385591,0.27916648,103970.0,103960.0,2.04818874]
["bitfinex","BTCUSD",1747417386206,0.27916648,103970.0,103960.0,2.04818884]
["bitfinex","BTCUSD",1747417387475,0.27916648,103970.0,103960.0,2.05780736]
["bitfinex","BTCUSD",1747417388035,0.27916648,103970.0,103960.0,2.04818884]
["bitfinex","BTCUSD",1747417388551,0.25993147,103970.0,103960.0,2.05780736]
["bitfinex","BTCUSD",1747417388783,0.05166829,103970.0,103960.0,2.05780671]
["bitfinex","BTCUSD",1747417388987,0.23864888,103970.0,103960.0,2.05780671]
["bitfinex","BTCUSD",1747417389188,0.26326639,103970.0,103960.0,2.05780671]
["bitfinex","BTCUSD",1747417389487,0.26326639,103970.0,103960.0,1.84671564]
["bitfinex","BTCUSD",1747417390049,0.27916639,103970.0,103960.0,1.50495114]
["bitfinex","BTCUSD",1747417390264,0.28878408,103970.0,103960.0,1.69840976]
["bitfinex","BTCUSD",1747417390488,0.28878408,103970.0,103960.0,1.68879114]
["bitfinex","BTCUSD",1747417391082,0.28878408,103970.0,103960.0,1.69840976]
["bitfinex","BTCUSD",1747417391307,0.28878408,103970.0,103960.0,1.68879114]
["bitfinex","BTCUSD",1747417391509,0.28878408,103970.0,103960.0,1.69840976]
["bitfinex","BTCUSD",1747417391960,0.28878408,103970.0,103960.0,1.68879114]
["bitfinex","BTCUSD",1747417392172,0.28878408,103970.0,103960.0,1.69840976]
["bitfinex","BTCUSD",1747417392387,0.28878408,103970.0,103960.0,1.70802828]
["bitfinex","BTCUSD",1747417392581,0.28878408,103970.0,103960.0,1.69840976]
["bitfinex","BTCUSD",1747417393165,0.28878408,103970.0,103960.0,1.70802819]
["bitfinex","BTCUSD",1747417394448,0.2984026,103970.0,103960.0,1.53400614]
["bitfinex","BTCUSD",1747417394667,0.2887851,103970.0,103960.0,1.54362475]
["bitfinex","BTCUSD",1747417394889,0.2695499,103970.0,103960.0,0.56661176]
["bitfinex","BTCUSD",1747417395103,0.2695499,103970.0,103960.0,0.93441176]
["bitfinex","BTCUSD",1747417395896,0.25993212,103970.0,103960.0,0.93441176]
["bitfinex","BTCUSD",1747417396673,0.25993212,103970.0,103960.0,0.65310236]
["bitfinex","BTCUSD",1747417398057,0.25993212,103970.0,103960.0,0.84548404]
["bitfinex","BTCUSD",1747417398246,0.25993212,103970.0,103960.0,0.65310236]
["bitfinex","BTCUSD",1747417399804,0.25993212,103970.0,103960.0,0.66272144]
["bitfinex","BTCUSD",1747417400896,0.05795097,103970.0,103960.0,1.15310065]
["bitfinex","BTCUSD",1747417401136,0.08680396,103970.0,103960.0,1.15310074]
["bitfinex","BTCUSD",1747417401362,0.09642183,103970.0,103960.0,0.97891917]
["bitfinex","BTCUSD",1747417401587,0.09642183,103970.0,103960.0,1.33690074]
["bitfinex","BTCUSD",1747417401588,0.08680386,103970.0,103960.0,1.33690074]
["bitfinex","BTCUSD",1747417401723,0.2887851,103970.0,103960.0,1.27787231]
["bitfinex","BTCUSD",1747417401930,0.2887851,103970.0,103960.0,1.28749102]
["bitfinex","BTCUSD",1747417402126,0.2887851,103970.0,103960.0,1.29710964]
["bitfinex","BTCUSD",1747417402737,0.2887851,103970.0,103960.0,0.92950964]
["bitfinex","BTCUSD",1747417402981,0.2887851,103970.0,103960.0,1.29710964]
["bitfinex","BTCUSD",1747417403474,0.29840325,103970.0,103960.0,1.29710964]
["bitfinex","BTCUSD",1747417403733,0.29840325,103970.0,103960.0,1.29526964]
["bitfinex","BTCUSD",1747417404110,0.29840325,103970.0,103960.0,0.92766964]
["bitfinex","BTCUSD",1747417404279,0.29840325,103970.0,103960.0,1.29526964]
["bitfinex","BTCUSD",1747417404494,0.10604007,103970.0,103960.0,1.29526908]
["bitfinex","BTCUSD",1747417404691,0.10604007,103970.0,103960.0,1.29526852]
["bitfinex","BTCUSD",1747417404960,0.08680386,103970.0,103960.0,1.29526852]
["bitfinex","BTCUSD",1747417405174,0.09642183,103970.0,103960.0,1.29526852]
["bitfinex","BTCUSD",1747417405602,0.28878501,103970.0,103960.0,1.29540165]
["bitfinex","BTCUSD",1747417405816,0.09642183,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417406022,0.10603989,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417406203,0.08680386,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417406384,0.09642174,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417406608,0.10603971,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417407068,0.09642174,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417407277,0.10603971,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417407902,0.09642174,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417408518,0.10603971,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417410142,0.10604026,103970.0,103960.0,1.30502008]
["bitfinex","BTCUSD",1747417410990,0.28878621,103970.0,103960.0,1.08274608]
["bitfinex","BTCUSD",1747417411198,0.27916833,103970.0,103960.0,1.16923668]
["bitfinex","BTCUSD",1747417411416,0.27916833,103970.0,103960.0,0.81063668]
["bitfinex","BTCUSD",1747417411731,0.26955036,103970.0,103960.0,0.66101392]
["bitfinex","BTCUSD",1747417412934,0.60237676,103970.0,103960.0,0.64676634]
["bitfinex","BTCUSD",1747417413140,0.94237676,103970.0,103960.0,0.64676634]
["bitfinex","BTCUSD",1747417413278,0.60955036,103970.0,103960.0,0.61986727]
["bitfinex","BTCUSD",1747417413712,0.60855036,103970.0,103960.0,0.61586727]
["bitfinex","BTCUSD",1747417414112,0.60955036,103970.0,103960.0,0.61986727]
["bitfinex","BTCUSD",1747417414520,0.94137676,103970.0,103960.0,0.61586727]
["bitfinex","BTCUSD",1747417414736,0.94237676,103970.0,103960.0,0.61886727]
["bitfinex","BTCUSD",1747417415113,0.94137676,103970.0,103960.0,0.61686727]
["bitfinex","BTCUSD",1747417415477,0.94237676,103970.0,103960.0,0.61986727]
["bitfinex","BTCUSD",1747417415727,0.60955036,103970.0,103960.0,0.61986727]
["bitfinex","BTCUSD",1747417419360,0.82804121,103970.0,103960.0,0.61986727]
["bitfinex","BTCUSD",1747417420062,0.82804121,103970.0,103960.0,0.61011571]
["bitfinex","BTCUSD",1747417421145,0.60955036,103970.0,103960.0,0.61011571]
["bitfinex","BTCUSD",1747417422079,0.60955036,103970.0,103960.0,0.42631571]
["bitfinex","BTCUSD",1747417422310,0.60955036,103970.0,103960.0,0.61015571]
["bitfinex","BTCUSD",1747417427203,0.62409121,103970.0,103960.0,0.61015571]
["bitfinex","BTCUSD",1747417428575,0.93989146,103970.0,103960.0,0.42631571]
["bitfinex","BTCUSD",1747417428783,0.93989146,103970.0,103960.0,0.61015571]
["bitfinex","BTCUSD",1747417429893,1.15838231,103970.0,103960.0,0.6034]
["bitfinex","BTCUSD",1747417430110,1.15838231,103970.0,103960.0,0.18984]
["bitfinex","BTCUSD",1747417430543,0.93989146,103970.0,103960.0,0.18984]
["bitfinex","BTCUSD",1747417430737,0.93889146,103970.0,103960.0,0.18684]
["bitfinex","BTCUSD",1747417431141,0.93989146,103970.0,103960.0,0.18884]
["bitfinex","BTCUSD",1747417432095,0.93889146,103970.0,103960.0,0.18684]
["bitfinex","BTCUSD",1747417432300,0.93789146,103970.0,103960.0,0.18384]
["bitfinex","BTCUSD",1747417432509,0.93889146,103970.0,103960.0,0.18584]
["bitfinex","BTCUSD",1747417433035,0.93789146,103970.0,103960.0,0.18384]
["bitfinex","BTCUSD",1747417433265,0.94964259,103970.0,103960.0,0.18484]
["bitfinex","BTCUSD",1747417433498,1.0641941,103970.0,103960.0,0.18484]
["bitfinex","BTCUSD",1747417433664,0.72140061,103970.0,103960.0,0.18484]
["bitfinex","BTCUSD",1747417433916,1.05444297,103970.0,103960.0,0.18484]
["bitfinex","BTCUSD",1747417434563,1.05444297,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1747417434816,0.72140061,103970.0,103960.0,0.1848]
["bitfinex","BTCUSD",1747417435028,1.05444297,103970.0,103960.0,0.1848]
["bitfinex","BTCUSD",1747417435468,0.72140061,103970.0,103960.0,0.1848]
["bitfinex","BTCUSD",1747417435675,0.26955036,103970.0,103960.0,0.1848]
["bitfinex","BTCUSD",1747417436349,0.60955036,103970.0,103960.0,0.1848]
["bitfinex","BTCUSD",1747417436550,0.60955036,103970.0,103960.0,0.19153373]
["bitfinex","BTCUSD",1747417437507,0.26955036,103970.0,103960.0,0.19153373]
["bitfinex","BTCUSD",1747417437722,0.60955036,103970.0,103960.0,0.19153373]
["bitfinex","BTCUSD",1747417438695,0.60955036,103970.0,103960.0,0.00773373]
["bitfinex","BTCUSD",1747417438915,0.60955036,103970.0,103960.0,0.19153373]
["bitfinex","BTCUSD",1747417441936,0.60955036,103970.0,103960.0,0.38583901]
["bitfinex","BTCUSD",1747417442137,0.25788529,103970.0,103960.0,0.19153373]
["bitfinex","BTCUSD",1747417442353,0.25788529,103970.0,103960.0,0.42239912]
["bitfinex","BTCUSD",1747417442561,0.25788529,103970.0,103960.0,0.21847483]
["bitfinex","BTCUSD",1747417442793,0.26336778,103970.0,103960.0,0.21847483]
["bitfinex","BTCUSD",1747417442996,0.26236778,103970.0,103960.0,0.21747483]
["bitfinex","BTCUSD",1747417443261,0.25274963,103970.0,103960.0,0.40985651]
["bitfinex","BTCUSD",1747417443495,0.24726695,103970.0,103960.0,0.43209439]
["bitfinex","BTCUSD",1747417443723,0.2568851,103970.0,103960.0,0.22047483]
["bitfinex","BTCUSD",1747417443939,0.25788492,103970.0,103960.0,0.42647559]
["bitfinex","BTCUSD",1747417444356,0.23865,103970.0,103960.0,0.22447483]
["bitfinex","BTCUSD",1747417444555,0.25375,103970.0,103960.0,0.22447483]
["bitfinex","BTCUSD",1747417444760,0.25973212,103970.0,103960.0,0.22447483]
["bitfinex","BTCUSD",1747417445195,0.25973212,103970.0,103960.0,0.04067483]
["bitfinex","BTCUSD",1747417445406,0.25973212,103970.0,103960.0,0.22447483]
["bitfinex","BTCUSD",1747417448466,0.27896759,103970.0,103960.0,0.45533153]
["bitfinex","BTCUSD",1747417448669,0.27298565,103970.0,103960.0,0.44571301]
["bitfinex","BTCUSD",1747417448932,0.04628607,103970.0,103960.0,0.63941144]
["bitfinex","BTCUSD",1747417449136,0.2578851,103970.0,103960.0,0.6297931]
["bitfinex","BTCUSD",1747417449540,0.27976769,103970.0,103960.0,0.40855483]
["bitfinex","BTCUSD",1747417449879,0.27015,103970.0,103960.0,0.41817391]
["bitfinex","BTCUSD",1747417450057,0.27015,103970.0,103960.0,0.40855483]
["bitfinex","BTCUSD",1747417450279,0.27015,103970.0,103960.0,0.41817391]
["bitfinex","BTCUSD",1747417450511,0.27015,103970.0,103960.0,0.61055559]
["bitfinex","BTCUSD",1747417450718,0.27015,103970.0,103960.0,0.62017458]
["bitfinex","BTCUSD",1747417450925,0.27015,103970.0,103960.0,0.61055559]
["bitfinex","BTCUSD",1747417451104,0.27015,103970.0,103960.0,0.41817391]
["bitfinex","BTCUSD",1747417452058,0.22903175,103970.0,103960.0,0.62017458]
["bitfinex","BTCUSD",1747417452267,0.24826685,103970.0,103960.0,0.63941172]
["bitfinex","BTCUSD",1747417452475,0.03666829,103970.0,103960.0,1.69348064]
["bitfinex","BTCUSD",1747417452698,0.24826657,103970.0,103960.0,1.69348064]
["bitfinex","BTCUSD",1747417453035,0.25788435,103970.0,103960.0,1.69348064]
["bitfinex","BTCUSD",1747417453251,0.24826657,103970.0,103960.0,1.69348064]
["bitfinex","BTCUSD",1747417453452,0.0559033,103970.0,103960.0,1.69348064]
["bitfinex","BTCUSD",1747417453658,0.0559033,103970.0,103960.0,1.3848803]
["bitfinex","BTCUSD",1747417453896,0.0462857,103970.0,103960.0,1.39449873]
["bitfinex","BTCUSD",1747417454082,0.02705097,103970.0,103960.0,1.73449873]
["bitfinex","BTCUSD",1747417454746,0.25788491,103970.0,103960.0,1.73449911]
["bitfinex","BTCUSD",1747417454913,0.25788556,103970.0,103960.0,1.34738187]
["bitfinex","BTCUSD",1747417455135,0.2482675,103970.0,103960.0,1.2431992]
["bitfinex","BTCUSD",1747417455335,0.2482675,103970.0,103960.0,1.24319845]
["bitfinex","BTCUSD",1747417455556,0.04628635,103970.0,103960.0,1.24319845]
["bitfinex","BTCUSD",1747417456798,0.02705097,103970.0,103960.0,0.87551845]
["bitfinex","BTCUSD",1747417457063,0.02705097,103970.0,103960.0,1.24327845]
["bitfinex","BTCUSD",1747417457477,0.03666838,103970.0,103960.0,1.24327845]
["bitfinex","BTCUSD",1747417458090,0.04628598,103970.0,103960.0,1.24327845]
["bitfinex","BTCUSD",1747417458505,0.04628589,103970.0,103960.0,1.24327845]
["bitfinex","BTCUSD",1747417458834,0.04628589,103970.0,103960.0,1.00060295]
["bitfinex","BTCUSD",1747417459081,0.04628589,103970.0,103960.0,1.19298463]
["bitfinex","BTCUSD",1747417459926,0.04628589,103970.0,103960.0,1.20260362]
["bitfinex","BTCUSD",1747417460647,0.03666838,103970.0,103960.0,1.20260362]
["bitfinex","BTCUSD",1747417461059,0.02705097,103970.0,103960.0,1.20260362]
["bitfinex","BTCUSD",1747417462796,0.03666829,103970.0,103960.0,1.20260362]
["bitfinex","BTCUSD",1747417463011,0.0462858,103970.0,103960.0,1.1929851]
["bitfinex","BTCUSD",1747417463226,0.0462858,103970.0,103960.0,0.8252251]
["bitfinex","BTCUSD",1747417463436,0.0462858,103970.0,103960.0,1.1929051]
["bitfinex","BTCUSD",1747417463957,0.03666829,103970.0,103960.0,1.1929051]
["bitfinex","BTCUSD",1747417464171,0.0462858,103970.0,103960.0,1.1929051]
["bitfinex","BTCUSD",1747417464656,0.02705097,103970.0,103960.0,1.1929051]
["bitfinex","BTCUSD",1747417465113,0.02705097,103970.0,103960.0,1.2029051]
["bitfinex","BTCUSD",1747417465339,0.02705097,103970.0,103960.0,1.22981887]
["bitfinex","BTCUSD",1747417466296,0.02705097,103970.0,103960.0,1.64431887]
["bitfinex","BTCUSD",1747417467344,0.02605097,103970.0,103960.0,1.64431887]
["bitfinex","BTCUSD",1747417467592,0.02505097,103970.0,103960.0,1.64431887]
["bitfinex","BTCUSD",1747417467794,0.02605097,103970.0,103960.0,1.64731887]
["bitfinex","BTCUSD",1747417468345,0.02705097,103970.0,103960.0,1.65131887]
["bitfinex","BTCUSD",1747417468810,0.0096164,103980.0,103970.0,0.56121653]
["bitfinex","BTCUSD",1747417468967,0.0096164,103980.0,103970.0,2.7833927]
["bitfinex","BTCUSD",1747417469869,0.2659917,103990.0,103980.0,0.21157886]
["bitfinex","BTCUSD",1747417470085,0.2659917,103990.0,103980.0,1.29317603]
["bitfinex","BTCUSD",1747417470295,0.2659917,103990.0,103980.0,1.29317612]
["bitfinex","BTCUSD",1747417471748,0.2679917,103990.0,103980.0,1.29617612]
["bitfinex","BTCUSD",1747417472241,0.2679917,103990.0,103980.0,1.28655908]
["bitfinex","BTCUSD",1747417472496,0.2679917,103990.0,103980.0,1.29617612]
["bitfinex","BTCUSD",1747417472787,0.2679917,103990.0,103980.0,1.30579326]
["bitfinex","BTCUSD",1747417473224,0.25837586,103990.0,103980.0,0.60165717]
["bitfinex","BTCUSD",1747417473479,0.24875983,103990.0,103980.0,0.21371377]
["bitfinex","BTCUSD",1747417473743,0.24875983,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747417474262,0.24875983,103990.0,103980.0,0.1868]
["bitfinex","BTCUSD",1747417479678,0.24875983,103990.0,103980.0,0.21376855]
["bitfinex","BTCUSD",1747417481654,0.24875983,103990.0,103980.0,0.31107795]
["bitfinex","BTCUSD",1747417482095,0.24875937,103990.0,103980.0,0.31107795]
["bitfinex","BTCUSD",1747417482304,0.25837558,103990.0,103980.0,0.31107795]
["bitfinex","BTCUSD",1747417482721,0.23914362,103990.0,103980.0,0.49479795]
["bitfinex","BTCUSD",1747417483124,0.23914362,103990.0,103980.0,0.31107795]
["bitfinex","BTCUSD",1747417485677,0.23914362,103990.0,103980.0,0.49479795]
["bitfinex","BTCUSD",1747417486804,0.23914362,103990.0,103980.0,0.50154687]
["bitfinex","BTCUSD",1747417487351,0.24875955,103990.0,103980.0,0.69389155]
["bitfinex","BTCUSD",1747417487555,0.24875955,103990.0,103980.0,0.50154687]
["bitfinex","BTCUSD",1747417490594,0.24875955,103990.0,103980.0,0.31782687]
["bitfinex","BTCUSD",1747417490815,0.23914362,103990.0,103980.0,0.50154687]
["bitfinex","BTCUSD",1747417495502,0.23914362,103990.0,103980.0,0.69389155]
["bitfinex","BTCUSD",1747417495927,0.23914362,103990.0,103980.0,0.70350859]
["bitfinex","BTCUSD",1747417496109,0.24875955,103990.0,103980.0,0.71312554]
["bitfinex","BTCUSD",1747417496479,0.24875777,103990.0,103980.0,1.88520431]
["bitfinex","BTCUSD",1747417496687,0.25837398,103990.0,103980.0,1.88520431]
["bitfinex","BTCUSD",1747417496893,0.24875777,103990.0,103980.0,1.89482089]
["bitfinex","BTCUSD",1747417497107,0.2679901,103990.0,103980.0,1.56409159]
["bitfinex","BTCUSD",1747417497311,0.2679901,103990.0,103980.0,1.00472659]
["bitfinex","BTCUSD",1747417497703,0.2679901,103990.0,103980.0,1.01434354]
["bitfinex","BTCUSD",1747417498315,0.2679901,103990.0,103980.0,1.00472659]
["bitfinex","BTCUSD",1747417498550,0.2679901,103990.0,103980.0,1.0239604]
["bitfinex","BTCUSD",1747417498749,0.2679901,103990.0,103980.0,1.01434354]
["bitfinex","BTCUSD",1747417498950,0.25837444,103990.0,103980.0,1.00472659]
["bitfinex","BTCUSD",1747417499200,0.25837444,103990.0,103980.0,0.99510955]
["bitfinex","BTCUSD",1747417499376,0.25837444,103990.0,103980.0,1.00472659]
["bitfinex","BTCUSD",1747417499948,0.25837444,103990.0,103980.0,0.99510955]
["bitfinex","BTCUSD",1747417500150,0.25837444,103990.0,103980.0,1.00472669]
["bitfinex","BTCUSD",1747417501570,0.25837444,103990.0,103980.0,0.80276487]
["bitfinex","BTCUSD",1747417501755,0.23914248,103990.0,103980.0,0.50150687]
["bitfinex","BTCUSD",1747417501957,0.23914248,103990.0,103980.0,0.13402687]
["bitfinex","BTCUSD",1747417502163,0.23914248,103990.0,103980.0,0.50138687]
["bitfinex","BTCUSD",1747417502374,0.23914248,103990.0,103980.0,0.31770687]
["bitfinex","BTCUSD",1747417502777,0.23914248,103990.0,103980.0,0.3273241]
["bitfinex","BTCUSD",1747417503298,0.23914248,103990.0,103980.0,0.31770687]
["bitfinex","BTCUSD",1747417503469,0.22952618,103990.0,103980.0,0.31770687]
["bitfinex","BTCUSD",1747417505095,0.22952618,103990.0,103980.0,0.50138687]
["bitfinex","BTCUSD",1747417512044,0.22952618,103990.0,103980.0,0.91654687]
["bitfinex","BTCUSD",1747417513194,0.22952618,103990.0,103980.0,1.91828013]
["bitfinex","BTCUSD",1747417513396,0.05643178,103990.0,103980.0,1.9278969]
["bitfinex","BTCUSD",1747417513805,0.004,103990.0,103980.0,2.2678969]
["bitfinex","BTCUSD",1747417514019,0.004,103990.0,103980.0,2.2778969]
["bitfinex","BTCUSD",1747417515070,0.05122947,104000.0,103990.0,0.56117398]
["bitfinex","BTCUSD",1747417515251,0.06098683,104000.0,103990.0,2.07120693]
["bitfinex","BTCUSD",1747417515473,0.05137182,104000.0,103990.0,2.08594528]
["bitfinex","BTCUSD",1747417515906,0.06098664,104000.0,103990.0,2.0926942]
["bitfinex","BTCUSD",1747417516115,0.07060174,104000.0,103990.0,2.0926942]
["bitfinex","BTCUSD",1747417516369,0.06098664,104000.0,103990.0,2.0926942]
["bitfinex","BTCUSD",1747417516599,0.07060165,104000.0,103990.0,2.0936942]
["bitfinex","BTCUSD",1747417517056,0.07060165,104000.0,103990.0,2.0946942]
["bitfinex","BTCUSD",1747417517297,0.06098664,104000.0,103990.0,2.0946942]
["bitfinex","BTCUSD",1747417517503,0.07060165,104000.0,103990.0,2.0946942]
["bitfinex","BTCUSD",1747417517712,0.08021675,104000.0,103990.0,2.0946942]
["bitfinex","BTCUSD",1747417518424,0.26291035,104000.0,103990.0,1.99657554]
["bitfinex","BTCUSD",1747417518637,0.23406542,104000.0,103990.0,1.0252074]
["bitfinex","BTCUSD",1747417518844,0.23406542,104000.0,103990.0,1.04443954]
["bitfinex","BTCUSD",1747417519026,0.23406542,104000.0,103990.0,1.03482361]
["bitfinex","BTCUSD",1747417519238,0.23406542,104000.0,103990.0,1.41175973]
["bitfinex","BTCUSD",1747417519448,0.24368034,104000.0,103990.0,1.43099169]
["bitfinex","BTCUSD",1747417519654,0.06098729,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417522593,0.04175718,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417522799,0.06098729,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417523010,0.051372,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417523219,0.06098701,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417523720,0.04175718,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417523939,0.05137191,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417524158,0.06098683,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417524648,0.04175718,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417524875,0.03214254,104000.0,103990.0,1.44060735]
["bitfinex","BTCUSD",1747417525642,0.00014254,104000.0,103990.0,1.45060735]
["bitfinex","BTCUSD",1747417526107,0.00014254,104000.0,103990.0,1.48945035]
["bitfinex","BTCUSD",1747417526323,0.002,104010.0,104000.0,0.58115272]
["bitfinex","BTCUSD",1747417526560,0.002,104010.0,104000.0,0.70543067]
["bitfinex","BTCUSD",1747417526776,0.002,104010.0,104000.0,5.75543067]
["bitfinex","BTCUSD",1747417526986,0.002,104010.0,104000.0,5.85663067]
["bitfinex","BTCUSD",1747417527201,0.002,104010.0,104000.0,5.75543067]
["bitfinex","BTCUSD",1747417527426,0.002,104010.0,104000.0,5.76217959]
["bitfinex","BTCUSD",1747417527646,0.003,104010.0,104000.0,5.76717959]
["bitfinex","BTCUSD",1747417527862,0.004,104010.0,104000.0,5.77217959]
["bitfinex","BTCUSD",1747417528502,0.004,104010.0,104000.0,6.07217959]
["bitfinex","BTCUSD",1747417529801,0.004,104010.0,104000.0,6.08203492]
["bitfinex","BTCUSD",1747417530459,0.004,104010.0,104000.0,3.43270592]
["bitfinex","BTCUSD",1747417530691,0.01361372,104010.0,104000.0,3.13583492]
["bitfinex","BTCUSD",1747417530906,0.05472753,104010.0,104000.0,1.37430292]
["bitfinex","BTCUSD",1747417531085,0.05472753,104010.0,104000.0,1.74142292]
["bitfinex","BTCUSD",1747417531328,0.07395561,104010.0,104000.0,1.74142311]
["bitfinex","BTCUSD",1747417531545,0.08356988,104010.0,104000.0,1.75103784]
["bitfinex","BTCUSD",1747417531775,0.08356988,104010.0,104000.0,1.31809584]
["bitfinex","BTCUSD",1747417531919,0.07395561,104010.0,104000.0,1.31809584]
["bitfinex","BTCUSD",1747417532130,0.07395552,104010.0,104000.0,1.31809584]
["bitfinex","BTCUSD",1747417532373,0.06434143,104010.0,104000.0,1.31809584]
["bitfinex","BTCUSD",1747417532535,0.07395552,104010.0,104000.0,1.31809584]
["bitfinex","BTCUSD",1747417532815,0.07395552,104010.0,104000.0,1.29112729]
["bitfinex","BTCUSD",1747417533199,0.07395542,104010.0,104000.0,1.29112729]
["bitfinex","BTCUSD",1747417534127,0.07395542,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417534868,0.0835696,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417535095,0.08357015,104010.0,104000.0,1.13444945]
["bitfinex","BTCUSD",1747417535322,0.0643417,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417535548,0.27585935,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417535744,0.08356997,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417536135,0.07395579,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417537483,0.08357006,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417537633,0.08356997,104010.0,104000.0,1.31800945]
["bitfinex","BTCUSD",1747417537866,0.25663174,104010.0,104000.0,1.11844342]
["bitfinex","BTCUSD",1747417538065,0.25663174,104010.0,104000.0,1.3116187]
["bitfinex","BTCUSD",1747417538814,0.25663174,104010.0,104000.0,1.32123362]
["bitfinex","BTCUSD",1747417539540,0.25663174,104010.0,104000.0,1.30200379]
["bitfinex","BTCUSD",1747417539754,0.25663174,104010.0,104000.0,1.31161898]
["bitfinex","BTCUSD",1747417539993,0.25663174,104010.0,104000.0,0.85791581]
["bitfinex","BTCUSD",1747417540168,0.24701765,104010.0,104000.0,0.86753119]
["bitfinex","BTCUSD",1747417540385,0.24701765,104010.0,104000.0,1.22144088]
["bitfinex","BTCUSD",1747417540580,0.24701765,104010.0,104000.0,1.23105617]
["bitfinex","BTCUSD",1747417540939,0.24701765,104010.0,104000.0,1.01951781]
["bitfinex","BTCUSD",1747417541139,0.24701765,104010.0,104000.0,1.22144079]
["bitfinex","BTCUSD",1747417541369,0.24701765,104010.0,104000.0,1.25028609]
["bitfinex","BTCUSD",1747417541568,0.25663164,104010.0,104000.0,1.25028609]
["bitfinex","BTCUSD",1747417541969,0.25663164,104010.0,104000.0,1.23105598]
["bitfinex","BTCUSD",1747417542171,0.25663164,104010.0,104000.0,1.02913319]
["bitfinex","BTCUSD",1747417542389,0.25663164,104010.0,104000.0,1.22144088]
["bitfinex","BTCUSD",1747417543047,0.25663164,104010.0,104000.0,1.24067127]
["bitfinex","BTCUSD",1747417543461,0.25663164,104010.0,104000.0,1.24067136]
["bitfinex","BTCUSD",1747417543667,0.25663164,104010.0,104000.0,1.24043113]
["bitfinex","BTCUSD",1747417544212,0.25663164,104010.0,104000.0,1.23081603]
["bitfinex","BTCUSD",1747417544764,0.25663164,104010.0,104000.0,1.22120084]
["bitfinex","BTCUSD",1747417545003,0.2662461,104010.0,104000.0,1.23081594]
["bitfinex","BTCUSD",1747417545241,0.25663164,104010.0,104000.0,1.23081594]
["bitfinex","BTCUSD",1747417545622,0.25663164,104010.0,104000.0,1.24043095]
["bitfinex","BTCUSD",1747417550106,0.05472808,104010.0,104000.0,1.25004587]
["bitfinex","BTCUSD",1747417550365,0.06434244,104010.0,104000.0,1.24043049]
["bitfinex","BTCUSD",1747417550549,0.06434244,104010.0,104000.0,1.25004522]
["bitfinex","BTCUSD",1747417551993,0.25663164,104010.0,104000.0,1.25004522]
["bitfinex","BTCUSD",1747417554233,0.25663164,104010.0,104000.0,1.66508522]
["bitfinex","BTCUSD",1747417554927,0.06434244,104010.0,104000.0,1.66508522]
["bitfinex","BTCUSD",1747417557536,0.05472752,104010.0,104000.0,1.66508522]
["bitfinex","BTCUSD",1747417557772,0.0643417,104010.0,104000.0,1.66508522]
["bitfinex","BTCUSD",1747417557980,0.0643417,104010.0,104000.0,1.29796522]
["bitfinex","BTCUSD",1747417558184,0.0643417,104010.0,104000.0,1.66492522]
["bitfinex","BTCUSD",1747417558931,0.07395597,104010.0,104000.0,1.66492522]
["bitfinex","BTCUSD",1747417559771,0.0643417,104010.0,104000.0,1.66492522]
["bitfinex","BTCUSD",1747417560152,0.05472752,104010.0,104000.0,1.66492522]
["bitfinex","BTCUSD",1747417560363,0.06434161,104010.0,104000.0,1.44338439]
["bitfinex","BTCUSD",1747417560784,0.07395588,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417561676,0.06434161,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417561891,0.07395588,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417562241,0.06434161,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417562816,0.05472734,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417563040,0.06434133,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417563239,0.0355,104010.0,104000.0,0.95796522]
["bitfinex","BTCUSD",1747417563442,0.04511381,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417563864,0.06434189,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417564076,0.07395616,104010.0,104000.0,0.95796522]
["bitfinex","BTCUSD",1747417564314,0.07395616,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417564530,0.08357062,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417564889,0.07395616,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417567748,0.0643418,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417568818,0.26624527,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417569072,0.27585973,104010.0,104000.0,0.95796522]
["bitfinex","BTCUSD",1747417569282,0.07395607,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417571365,0.27585973,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417571949,0.07395607,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417572757,0.27585963,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417573331,0.07395607,104010.0,104000.0,1.32492522]
["bitfinex","BTCUSD",1747417573908,0.07395607,104010.0,104000.0,1.3181763]
["bitfinex","BTCUSD",1747417574117,0.07395607,104010.0,104000.0,1.32492958]
["bitfinex","BTCUSD",1747417575769,0.07395607,104010.0,104000.0,1.32492959]
["bitfinex","BTCUSD",1747417577532,0.05472771,104010.0,104000.0,1.32492959]
["bitfinex","BTCUSD",1747417577782,0.04511381,104010.0,104000.0,1.32492959]
["bitfinex","BTCUSD",1747417577975,0.0355,104010.0,104000.0,1.32492959]
["bitfinex","BTCUSD",1747417578459,0.0355,104010.0,104000.0,1.36377259]
["bitfinex","BTCUSD",1747417579968,0.0355,104010.0,104000.0,1.36437259]
["bitfinex","BTCUSD",1747417580164,0.04511362,104010.0,104000.0,1.36437259]
["bitfinex","BTCUSD",1747417580493,0.0355,104010.0,104000.0,1.36437259]
["bitfinex","BTCUSD",1747417585026,0.0355,104010.0,104000.0,1.36421259]
["bitfinex","BTCUSD",1747417585998,0.04511362,104010.0,104000.0,1.36421259]
["bitfinex","BTCUSD",1747417586529,0.04511362,104010.0,104000.0,1.18029259]
["bitfinex","BTCUSD",1747417586783,0.2662448,104010.0,104000.0,0.16978785]
["bitfinex","BTCUSD",1747417586993,0.46519933,104010.0,104000.0,0.45863545]
["bitfinex","BTCUSD",1747417587206,0.80519933,104010.0,104000.0,0.64251545]
["bitfinex","BTCUSD",1747417587422,0.81974018,104010.0,104000.0,0.60563329]
["bitfinex","BTCUSD",1747417587625,0.81974018,104010.0,104000.0,0.58903329]
["bitfinex","BTCUSD",1747417587626,0.91704958,104010.0,104000.0,0.58903329]
["bitfinex","BTCUSD",1747417588092,0.91604958,104010.0,104000.0,0.58903329]
["bitfinex","BTCUSD",1747417588522,0.91604958,104010.0,104000.0,0.59103329]
["bitfinex","BTCUSD",1747417588856,0.91704958,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417589265,1.03157658,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417592184,0.69886771,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417592401,0.60155831,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417592626,0.60155831,104010.0,104000.0,0.40915329]
["bitfinex","BTCUSD",1747417592842,0.58701746,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417593726,0.24701746,104010.0,104000.0,0.59303329]
["bitfinex","BTCUSD",1747417596400,0.24701746,104010.0,104000.0,0.78534098]
["bitfinex","BTCUSD",1747417596401,0.2277892,104010.0,104000.0,0.78534098]
["bitfinex","BTCUSD",1747417596597,0.25663118,104010.0,104000.0,0.79495627]
["bitfinex","BTCUSD",1747417596797,0.25663118,104010.0,104000.0,1.00768138]
["bitfinex","BTCUSD",1747417597047,0.26624554,104010.0,104000.0,1.01729611]
["bitfinex","BTCUSD",1747417597579,0.06434198,104010.0,104000.0,1.01729611]
["bitfinex","BTCUSD",1747417597790,0.25663118,104010.0,104000.0,1.11460551]
["bitfinex","BTCUSD",1747417598001,0.004,104010.0,104000.0,2.4889191]
["bitfinex","BTCUSD",1747417598221,0.03284198,104010.0,104000.0,2.3826321]
["bitfinex","BTCUSD",1747417598397,0.03284198,104010.0,104000.0,2.0342031]
["bitfinex","BTCUSD",1747417598804,0.22513118,104010.0,104000.0,1.43268856]
["bitfinex","BTCUSD",1747417599007,0.25653118,104010.0,104000.0,1.32570056]
["bitfinex","BTCUSD",1747417599211,0.26614554,104010.0,104000.0,1.33531482]
["bitfinex","BTCUSD",1747417600842,0.26614554,104010.0,104000.0,1.31608527]
["bitfinex","BTCUSD",1747417601054,0.26614554,104010.0,104000.0,1.32570019]
["bitfinex","BTCUSD",1747417601473,0.26614554,104010.0,104000.0,1.33531501]
["bitfinex","BTCUSD",1747417602430,0.26614554,104010.0,104000.0,1.31608527]
["bitfinex","BTCUSD",1747417602674,0.27576,104010.0,104000.0,1.32570019]
["bitfinex","BTCUSD",1747417603027,0.27576,104010.0,104000.0,1.33531501]
["bitfinex","BTCUSD",1747417603234,0.06424198,104010.0,104000.0,1.33531455]
["bitfinex","BTCUSD",1747417603454,0.25653118,104010.0,104000.0,1.316085]
["bitfinex","BTCUSD",1747417603666,0.26614554,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417603862,0.27576,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417604241,0.26614554,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417604597,0.27576,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417604961,0.27576,104010.0,104000.0,1.316085]
["bitfinex","BTCUSD",1747417605608,0.27576,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417606023,0.27576,104010.0,104000.0,1.33531455]
["bitfinex","BTCUSD",1747417607665,0.27576,104010.0,104000.0,1.32569982]
["bitfinex","BTCUSD",1747417608556,0.25653229,104010.0,104000.0,1.31608565]
["bitfinex","BTCUSD",1747417608695,0.25653229,104010.0,104000.0,0.95794057]
["bitfinex","BTCUSD",1747417608894,0.25653229,104010.0,104000.0,1.32534057]
["bitfinex","BTCUSD",1747417609804,0.25653229,104010.0,104000.0,1.33495539]
["bitfinex","BTCUSD",1747417612039,0.25653229,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417612686,0.06424309,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417613333,0.04501372,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417613523,0.06424162,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417613763,0.04501372,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417613967,0.04501362,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417614136,0.05462743,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417614765,0.07385551,104010.0,104000.0,1.33495474]
["bitfinex","BTCUSD",1747417616136,0.26614545,104010.0,104000.0,1.30611027]
["bitfinex","BTCUSD",1747417616330,0.26614545,104010.0,104000.0,1.64611027]
["bitfinex","BTCUSD",1747417616574,0.25653164,104010.0,104000.0,1.62282336]
["bitfinex","BTCUSD",1747417616899,0.24691774,104010.0,104000.0,1.62242326]
["bitfinex","BTCUSD",1747417617266,0.24691774,104010.0,104000.0,1.63203818]
["bitfinex","BTCUSD",1747417617832,0.2565322,104010.0,104000.0,1.63203818]
["bitfinex","BTCUSD",1747417619695,0.23730366,104010.0,104000.0,0.95954388]
["bitfinex","BTCUSD",1747417620123,0.23730366,104010.0,104000.0,0.43606388]
["bitfinex","BTCUSD",1747417620335,0.23730366,104010.0,104000.0,0.59263329]
["bitfinex","BTCUSD",1747417622470,0.45551485,104010.0,104000.0,0.59263329]
["bitfinex","BTCUSD",1747417622674,0.5673651,104010.0,104000.0,0.59263329]
["bitfinex","BTCUSD",1747417623097,0.5673651,104010.0,104000.0,0.56043329]
["bitfinex","BTCUSD",1747417623768,0.68096258,104010.0,104000.0,0.55843329]
["bitfinex","BTCUSD",1747417623974,0.68296258,104010.0,104000.0,0.55843329]
["bitfinex","BTCUSD",1747417624144,0.68196258,104010.0,104000.0,0.55643329]
["bitfinex","BTCUSD",1747417624559,0.68396258,104010.0,104000.0,0.55643329]
["bitfinex","BTCUSD",1747417625576,0.69371545,104010.0,104000.0,0.55643329]
["bitfinex","BTCUSD",1747417627462,0.69371545,104010.0,104000.0,0.18348]
["bitfinex","BTCUSD",1747417628140,0.69371545,104010.0,104000.0,0.11593068]
["bitfinex","BTCUSD",1747417630352,0.68396258,104010.0,104000.0,0.11593068]
["bitfinex","BTCUSD",1747417630555,0.35115391,104010.0,104000.0,0.11593068]
["bitfinex","BTCUSD",1747417632068,0.19232618,103990.0,103970.0,0.49220243]
["bitfinex","BTCUSD",1747417632275,0.23578554,103980.0,103970.0,0.49220243]
["bitfinex","BTCUSD",1747417632492,0.23386172,103980.0,103970.0,0.49220243]
["bitfinex","BTCUSD",1747417632963,0.23386172,103980.0,103970.0,0.67572243]
["bitfinex","BTCUSD",1747417633597,0.23586172,103980.0,103970.0,0.67572243]
["bitfinex","BTCUSD",1747417633995,0.23586172,103980.0,103970.0,0.59864]
["bitfinex","BTCUSD",1747417635197,0.23486172,103980.0,103970.0,0.59864]
["bitfinex","BTCUSD",1747417636077,0.56667039,103980.0,103970.0,0.59864]
["bitfinex","BTCUSD",1747417636298,0.58221124,103980.0,103970.0,0.59864]
["bitfinex","BTCUSD",1747417636763,0.58321124,103980.0,103970.0,0.59864]
["bitfinex","BTCUSD",1747417636980,0.58321124,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417637159,0.58221124,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417637364,0.58321124,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417637561,0.58521124,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417638222,0.25240257,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417641604,0.23786172,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417641828,0.21557867,103980.0,103970.0,0.81596124]
["bitfinex","BTCUSD",1747417642041,0.20596172,103980.0,103970.0,0.61398]
["bitfinex","BTCUSD",1747417642257,0.20596172,103980.0,103970.0,0.59868]
["bitfinex","BTCUSD",1747417649714,0.22519563,103980.0,103970.0,0.63633681]
["bitfinex","BTCUSD",1747417649878,0.22519563,103980.0,103970.0,1.12394861]
["bitfinex","BTCUSD",1747417650303,0.21557886,103980.0,103970.0,1.12394861]
["bitfinex","BTCUSD",1747417651302,0.20596182,103980.0,103970.0,0.8795494]
["bitfinex","BTCUSD",1747417651509,0.20596182,103980.0,103970.0,1.07191258]
["bitfinex","BTCUSD",1747417651727,0.20596182,103980.0,103970.0,0.6959894]
["bitfinex","BTCUSD",1747417652264,0.20596182,103980.0,103970.0,0.90758879]
["bitfinex","BTCUSD",1747417652468,0.21557868,103980.0,103970.0,0.95742427]
["bitfinex","BTCUSD",1747417652681,0.01361658,103980.0,103970.0,0.96704178]
["bitfinex","BTCUSD",1747417652886,0.01361649,103980.0,103970.0,2.91308886]
["bitfinex","BTCUSD",1747417653106,0.004,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417653302,0.01361649,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417653722,0.02123326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417654551,0.01923326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417654942,0.02023326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417655149,0.01061649,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417655371,0.00961649,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417655722,0.02023326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417656057,0.02123326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417656256,0.02023326,103980.0,103970.0,2.73592486]
["bitfinex","BTCUSD",1747417656826,0.02123326,103980.0,103970.0,2.73692486]
["bitfinex","BTCUSD",1747417658001,0.02123316,103980.0,103970.0,2.73692486]
["bitfinex","BTCUSD",1747417658202,0.03084993,103980.0,103970.0,2.70245586]
["bitfinex","BTCUSD",1747417658611,0.04046679,103980.0,103970.0,2.70245586]
["bitfinex","BTCUSD",1747417658836,0.03084993,103980.0,103970.0,2.70245586]
["bitfinex","BTCUSD",1747417659248,0.23281156,103980.0,103970.0,2.70245586]
["bitfinex","BTCUSD",1747417659466,0.23281156,103980.0,103970.0,2.07553735]
["bitfinex","BTCUSD",1747417659678,0.03084993,103980.0,103970.0,1.71803486]
["bitfinex","BTCUSD",1747417659891,0.03084993,103980.0,103970.0,2.08515486]
["bitfinex","BTCUSD",1747417660946,0.04046697,103980.0,103970.0,2.08515486]
["bitfinex","BTCUSD",1747417661151,0.04046688,103980.0,103970.0,2.08515486]
["bitfinex","BTCUSD",1747417661616,0.03084993,103980.0,103970.0,2.08515486]
["bitfinex","BTCUSD",1747417661850,0.002,103980.0,103970.0,2.08515486]
["bitfinex","BTCUSD",1747417662701,0.23281166,103980.0,103970.0,1.74429635]
["bitfinex","BTCUSD",1747417662942,0.23281249,103980.0,103970.0,1.38679422]
["bitfinex","BTCUSD",1747417663160,0.03085048,103980.0,103970.0,1.38679358]
["bitfinex","BTCUSD",1747417663375,0.03085048,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417663579,0.02123344,103980.0,103970.0,1.38679358]
["bitfinex","BTCUSD",1747417663794,0.03085039,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417664419,0.01161658,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417664677,0.02123344,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417664891,0.02123335,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417665512,0.03085039,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417665811,0.22319507,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417666009,0.22319507,103980.0,103970.0,1.73463838]
["bitfinex","BTCUSD",1747417666244,0.2328123,103980.0,103970.0,1.73463838]
["bitfinex","BTCUSD",1747417666439,0.22319507,103980.0,103970.0,1.75387358]
["bitfinex","BTCUSD",1747417666672,0.2328123,103980.0,103970.0,0.88034848]
["bitfinex","BTCUSD",1747417666880,0.24487895,103980.0,103970.0,0.96655908]
["bitfinex","BTCUSD",1747417668199,0.24487895,103980.0,103970.0,1.15892226]
["bitfinex","BTCUSD",1747417668416,0.21357895,103980.0,103970.0,2.01799441]
["bitfinex","BTCUSD",1747417668664,0.20396191,103980.0,103970.0,1.82563123]
["bitfinex","BTCUSD",1747417668846,0.20396191,103980.0,103970.0,2.00837626]
["bitfinex","BTCUSD",1747417668847,0.19434468,103980.0,103970.0,2.00837626]
["bitfinex","BTCUSD",1747417669166,0.19434468,103980.0,103970.0,2.01791432]
["bitfinex","BTCUSD",1747417669362,0.19434468,103980.0,103970.0,1.96829626]
["bitfinex","BTCUSD",1747417669646,0.19434468,103980.0,103970.0,1.97791432]
["bitfinex","BTCUSD",1747417670119,0.19434468,103980.0,103970.0,1.77593308]
["bitfinex","BTCUSD",1747417670350,0.19434468,103980.0,103970.0,1.97791441]
["bitfinex","BTCUSD",1747417670628,0.19434468,103980.0,103970.0,1.78555123]
["bitfinex","BTCUSD",1747417671044,0.002,103980.0,103970.0,2.11967716]
["bitfinex","BTCUSD",1747417671255,0.002,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417671671,0.01161649,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417671895,0.02123316,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417672078,0.03085011,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417672292,0.01161649,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417672875,0.02123316,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417673283,0.002,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417673686,0.01161649,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417673888,0.02123316,103980.0,103970.0,2.13517716]
["bitfinex","BTCUSD",1747417674124,0.03084993,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417675538,0.02123316,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417676764,0.02123307,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417677047,0.03084984,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417677238,0.01161649,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417677456,0.0116164,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417678088,0.002,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417678298,0.01161658,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417680563,0.002,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417681019,0.0116164,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417681750,0.002,103980.0,103970.0,2.14500252]
["bitfinex","BTCUSD",1747417683105,0.01161649,103980.0,103970.0,2.12940252]
["bitfinex","BTCUSD",1747417683256,0.0116164,103980.0,103970.0,2.11390252]
["bitfinex","BTCUSD",1747417684140,0.02123298,103980.0,103970.0,2.11390252]
["bitfinex","BTCUSD",1747417684313,0.05676698,103980.0,103970.0,1.60206852]
["bitfinex","BTCUSD",1747417684515,0.22987858,103980.0,103970.0,1.07369384]
["bitfinex","BTCUSD",1747417684812,0.24517858,103980.0,103970.0,0.79286444]
["bitfinex","BTCUSD",1747417684972,0.24517858,103980.0,103970.0,1.15990444]
["bitfinex","BTCUSD",1747417685790,0.24517858,103980.0,103970.0,0.97638444]
["bitfinex","BTCUSD",1747417687262,0.24517858,103980.0,103970.0,0.98600259]
["bitfinex","BTCUSD",1747417687467,0.23556172,103980.0,103970.0,0.97638444]
["bitfinex","BTCUSD",1747417687641,0.23556172,103980.0,103970.0,0.78144126]
["bitfinex","BTCUSD",1747417690029,0.22594468,103980.0,103970.0,0.78144126]
["bitfinex","BTCUSD",1747417691534,0.22594468,103980.0,103970.0,0.59792126]
["bitfinex","BTCUSD",1747417691743,0.22594468,103980.0,103970.0,0.78144126]
["bitfinex","BTCUSD",1747417691960,0.22594468,103980.0,103970.0,0.75452218]
["bitfinex","BTCUSD",1747417693064,0.23556172,103980.0,103970.0,0.95650333]
["bitfinex","BTCUSD",1747417693277,0.002,103980.0,103970.0,1.68163676]
["bitfinex","BTCUSD",1747417693516,0.002,103980.0,103970.0,1.96246616]
["bitfinex","BTCUSD",1747417693726,0.002,103980.0,103970.0,1.99326616]
["bitfinex","BTCUSD",1747417694104,0.002,103980.0,103970.0,2.00326616]
["bitfinex","BTCUSD",1747417694732,0.002,103980.0,103970.0,2.03211716]
["bitfinex","BTCUSD",1747417695887,0.23079104,103990.0,103980.0,0.56119526]
["bitfinex","BTCUSD",1747417696092,0.23079104,103990.0,103980.0,1.4367048]
["bitfinex","BTCUSD",1747417696495,0.23079104,103990.0,103980.0,1.4007088]
["bitfinex","BTCUSD",1747417696698,0.2404079,103990.0,103980.0,1.33016631]
["bitfinex","BTCUSD",1747417696899,0.2307916,103990.0,103980.0,1.34939994]
["bitfinex","BTCUSD",1747417697102,0.2404079,103990.0,103980.0,1.17204431]
["bitfinex","BTCUSD",1747417697324,0.26219224,103990.0,103980.0,0.65744277]
["bitfinex","BTCUSD",1747417697564,0.26219215,103990.0,103980.0,0.67588459]
["bitfinex","BTCUSD",1747417697774,0.25257594,103990.0,103980.0,0.67588459]
["bitfinex","BTCUSD",1747417697985,0.26319215,103990.0,103980.0,0.87102145]
["bitfinex","BTCUSD",1747417698396,0.24495954,103990.0,103980.0,1.4821734]
["bitfinex","BTCUSD",1747417698602,0.002,103990.0,103980.0,1.52338998]
["bitfinex","BTCUSD",1747417699042,0.2135574,103990.0,103980.0,1.49178998]
["bitfinex","BTCUSD",1747417699250,0.22317324,103990.0,103980.0,1.49178998]
["bitfinex","BTCUSD",1747417699767,0.23278917,103990.0,103980.0,1.47255663]
["bitfinex","BTCUSD",1747417699948,0.24240585,103990.0,103980.0,1.67531044]
["bitfinex","BTCUSD",1747417700198,0.23278964,103990.0,103980.0,1.67530998]
["bitfinex","BTCUSD",1747417700380,0.23278964,103990.0,103980.0,1.6464594]
["bitfinex","BTCUSD",1747417700596,0.2327901,103990.0,103980.0,1.38625122]
["bitfinex","BTCUSD",1747417700813,0.25567426,103990.0,103980.0,0.65182554]
["bitfinex","BTCUSD",1747417701021,0.25567426,103990.0,103980.0,1.03730745]
["bitfinex","BTCUSD",1747417701226,0.25567426,103990.0,103980.0,1.04692449]
["bitfinex","BTCUSD",1747417701432,0.26529056,103990.0,103980.0,1.04692449]
["bitfinex","BTCUSD",1747417702391,0.26529056,103990.0,103980.0,1.05654144]
["bitfinex","BTCUSD",1747417702835,0.26529056,103990.0,103980.0,1.04692449]
["bitfinex","BTCUSD",1747417705695,0.25567426,103990.0,103980.0,1.06615858]
["bitfinex","BTCUSD",1747417705890,0.25567426,103990.0,103980.0,0.69911858]
["bitfinex","BTCUSD",1747417706097,0.26529056,103990.0,103980.0,1.06615858]
["bitfinex","BTCUSD",1747417706664,0.26529056,103990.0,103980.0,1.04692459]
["bitfinex","BTCUSD",1747417706861,0.26529056,103990.0,103980.0,1.05654163]
["bitfinex","BTCUSD",1747417707819,0.26529056,103990.0,103980.0,1.04692459]
["bitfinex","BTCUSD",1747417708126,0.26529056,103990.0,103980.0,1.05654163]
["bitfinex","BTCUSD",1747417708661,0.25567463,103990.0,103980.0,0.65182554]
["bitfinex","BTCUSD",1747417708874,0.2460586,103990.0,103980.0,1.25046554]
["bitfinex","BTCUSD",1747417709745,0.2460586,103990.0,103980.0,0.96963614]
["bitfinex","BTCUSD",1747417713422,0.2460586,103990.0,103980.0,0.62963614]
["bitfinex","BTCUSD",1747417717207,0.2460586,103990.0,103980.0,0.44615614]
["bitfinex","BTCUSD",1747417717423,0.2460586,103990.0,103980.0,0.62963614]
["bitfinex","BTCUSD",1747417717860,0.2460586,103990.0,103980.0,0.60264]
["bitfinex","BTCUSD",1747417719117,0.69071752,103990.0,103980.0,0.60264]
["bitfinex","BTCUSD",1747417720642,0.68971752,103990.0,103980.0,0.60064]
["bitfinex","BTCUSD",1747417721055,0.35690885,103990.0,103980.0,0.59964]
["bitfinex","BTCUSD",1747417721371,0.3665999,103990.0,103980.0,0.59964]
["bitfinex","BTCUSD",1747417721573,0.3655999,103990.0,103980.0,0.59864]
["bitfinex","BTCUSD",1747417721757,0.3675999,103990.0,103980.0,0.59964]
["bitfinex","BTCUSD",1747417722176,0.3685999,103990.0,103980.0,0.60064]
["bitfinex","BTCUSD",1747417722383,0.70140857,103990.0,103980.0,0.60064]
["bitfinex","BTCUSD",1747417722603,0.70140857,103990.0,103980.0,0.41716]
["bitfinex","BTCUSD",1747417722967,0.70140857,103990.0,103980.0,0.60068]
["bitfinex","BTCUSD",1747417723142,0.70040857,103990.0,103980.0,0.59968]
["bitfinex","BTCUSD",1747417723737,0.69071752,103990.0,103980.0,0.59968]
["bitfinex","BTCUSD",1747417724359,0.69271752,103990.0,103980.0,0.59968]
["bitfinex","BTCUSD",1747417726188,0.69271752,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747417726189,1.03271752,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747417727042,0.23316172,103980.0,103970.0,0.18352]
["bitfinex","BTCUSD",1747417727258,0.247722,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747417727471,0.3450314,103970.0,103960.0,0.18552]
["bitfinex","BTCUSD",1747417727654,0.3450314,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747417727911,0.3450314,103970.0,103960.0,0.18552]
["bitfinex","BTCUSD",1747417728539,0.3450314,103970.0,103960.0,0.18566254]
["bitfinex","BTCUSD",1747417728720,0.3460314,103970.0,103960.0,0.18566254]
["bitfinex","BTCUSD",1747417730127,0.3470314,103970.0,103960.0,0.18566254]
["bitfinex","BTCUSD",1747417732343,0.249722,103970.0,103960.0,0.18566254]
["bitfinex","BTCUSD",1747417732548,0.20398115,103970.0,103960.0,0.37804422]
["bitfinex","BTCUSD",1747417732785,0.21359903,103970.0,103960.0,0.3876633]
["bitfinex","BTCUSD",1747417733001,0.03085261,103970.0,103960.0,0.44951943]
["bitfinex","BTCUSD",1747417733218,0.2232156,103970.0,103960.0,0.44951943]
["bitfinex","BTCUSD",1747417733408,0.24245144,103970.0,103960.0,0.44951952]
["bitfinex","BTCUSD",1747417733621,0.0404702,103970.0,103960.0,0.45913795]
["bitfinex","BTCUSD",1747417733826,0.0404702,103970.0,103960.0,0.439901]
["bitfinex","BTCUSD",1747417733827,0.24245144,103970.0,103960.0,0.439901]
["bitfinex","BTCUSD",1747417734028,0.24245144,103970.0,103960.0,0.44951952]
["bitfinex","BTCUSD",1747417734409,0.24245135,103970.0,103960.0,0.45913795]
["bitfinex","BTCUSD",1747417734603,0.24245144,103970.0,103960.0,0.439901]
["bitfinex","BTCUSD",1747417734820,0.24245135,103970.0,103960.0,0.44951962]
["bitfinex","BTCUSD",1747417734962,0.24245135,103970.0,103960.0,0.45913814]
["bitfinex","BTCUSD",1747417735182,0.24245135,103970.0,103960.0,0.44951906]
["bitfinex","BTCUSD",1747417735390,0.24245218,103970.0,103960.0,0.43028192]
["bitfinex","BTCUSD",1747417735594,0.23283403,103970.0,103960.0,0.43028192]
["bitfinex","BTCUSD",1747417735838,0.24245209,103970.0,103960.0,0.43990054]
["bitfinex","BTCUSD",1747417736048,0.24245209,103970.0,103960.0,0.43028192]
["bitfinex","BTCUSD",1747417736239,0.23283468,103970.0,103960.0,0.42066321]
["bitfinex","BTCUSD",1747417736480,0.23283468,103970.0,103960.0,0.4302821]
["bitfinex","BTCUSD",1747417736689,0.23283468,103970.0,103960.0,0.42066321]
["bitfinex","BTCUSD",1747417737308,0.23283468,103970.0,103960.0,0.22828162]
["bitfinex","BTCUSD",1747417737950,0.22321699,103970.0,103960.0,0.21866254]
["bitfinex","BTCUSD",1747417738298,0.21359921,103970.0,103960.0,0.21866254]
["bitfinex","BTCUSD",1747417738499,0.20398133,103970.0,103960.0,0.18566254]
["bitfinex","BTCUSD",1747417738698,0.20398133,103970.0,103960.0,0.18562254]
["bitfinex","BTCUSD",1747417741152,0.20398133,103970.0,103960.0,0.22674162]
["bitfinex","BTCUSD",1747417741337,0.23283413,103970.0,103960.0,0.438361]
["bitfinex","BTCUSD",1747417741542,0.23283404,103970.0,103960.0,0.45759814]
["bitfinex","BTCUSD",1747417742167,0.23283404,103970.0,103960.0,0.43836109]
["bitfinex","BTCUSD",1747417742365,0.21359912,103970.0,103960.0,0.4191233]
["bitfinex","BTCUSD",1747417742847,0.21359912,103970.0,103960.0,0.42874229]
["bitfinex","BTCUSD",1747417743384,0.21359912,103970.0,103960.0,0.4191233]
["bitfinex","BTCUSD",1747417743584,0.21359912,103970.0,103960.0,0.18562254]
["bitfinex","BTCUSD",1747417743786,0.22899912,103970.0,103960.0,0.18562254]
["bitfinex","BTCUSD",1747417743997,0.22899912,103970.0,103960.0,0.00214254]
["bitfinex","BTCUSD",1747417744241,0.22899912,103970.0,103960.0,0.18562254]
["bitfinex","BTCUSD",1747417744599,0.22899912,103970.0,103960.0,0.21256227]
["bitfinex","BTCUSD",1747417746954,0.24449912,103970.0,103960.0,0.21256227]
["bitfinex","BTCUSD",1747417748059,0.24449912,103970.0,103960.0,0.02908227]
["bitfinex","BTCUSD",1747417748255,0.24449912,103970.0,103960.0,0.21252227]
["bitfinex","BTCUSD",1747417748651,0.24449912,103970.0,103960.0,0.18558254]
["bitfinex","BTCUSD",1747417751625,0.24449912,103970.0,103960.0,0.21255459]
["bitfinex","BTCUSD",1747417763245,0.24449912,103970.0,103960.0,0.21259459]
["bitfinex","BTCUSD",1747417763883,0.0116176,103970.0,103960.0,0.4338324]
["bitfinex","BTCUSD",1747417764131,0.01161741,103970.0,103960.0,0.4651324]
["bitfinex","BTCUSD",1747417764353,0.002,103970.0,103960.0,0.4651324]
["bitfinex","BTCUSD",1747417764572,0.02123501,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417764789,0.02123492,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417764997,0.0308527,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417765650,0.22321588,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417766061,0.02123492,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417766674,0.03085252,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417766895,0.23283348,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417767234,0.03085252,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417767646,0.02123492,103970.0,103960.0,0.6485324]
["bitfinex","BTCUSD",1747417767848,0.03085261,103970.0,103960.0,0.7458418]
["bitfinex","BTCUSD",1747417768100,0.23283367,103970.0,103960.0,0.74584189]
["bitfinex","BTCUSD",1747417768982,0.22321579,103970.0,103960.0,0.75546032]
["bitfinex","BTCUSD",1747417769424,0.23283357,103970.0,103960.0,0.75546032]
["bitfinex","BTCUSD",1747417770026,0.24245145,103970.0,103960.0,0.74584189]
["bitfinex","BTCUSD",1747417770870,0.24245145,103970.0,103960.0,0.75546032]
["bitfinex","BTCUSD",1747417771090,0.24245145,103970.0,103960.0,0.54432665]
["bitfinex","BTCUSD",1747417771899,0.24245145,103970.0,103960.0,0.53470822]
["bitfinex","BTCUSD",1747417772104,0.24245145,103970.0,103960.0,0.94728322]
["bitfinex","BTCUSD",1747417772304,0.24245145,103970.0,103960.0,0.9376647]
["bitfinex","BTCUSD",1747417772535,0.2424521,103970.0,103960.0,0.7130337]
["bitfinex","BTCUSD",1747417772765,0.23283468,103970.0,103960.0,0.474552]
["bitfinex","BTCUSD",1747417773003,0.23283468,103970.0,103960.0,0.29931007]
["bitfinex","BTCUSD",1747417773207,0.23283468,103970.0,103960.0,0.48267007]
["bitfinex","BTCUSD",1747417773609,0.23283468,103970.0,103960.0,0.50190776]
["bitfinex","BTCUSD",1747417774681,0.23283468,103970.0,103960.0,0.49228896]
["bitfinex","BTCUSD",1747417776151,0.23283468,103970.0,103960.0,0.48267016]
["bitfinex","BTCUSD",1747417776356,0.23283468,103970.0,103960.0,0.49228915]
["bitfinex","BTCUSD",1747417776796,0.23283468,103970.0,103960.0,0.50190804]
["bitfinex","BTCUSD",1747417777219,0.23283468,103970.0,103960.0,0.51152684]
["bitfinex","BTCUSD",1747417777432,0.22321653,103970.0,103960.0,0.54813959]
["bitfinex","BTCUSD",1747417777655,0.23283468,103970.0,103960.0,0.57142088]
["bitfinex","BTCUSD",1747417778519,0.23283468,103970.0,103960.0,0.57142088]
["bitfinex","BTCUSD",1747417778931,0.23283468,103970.0,103960.0,0.56180208]
["bitfinex","BTCUSD",1747417779137,0.23283468,103970.0,103960.0,0.57142088]
["bitfinex","BTCUSD",1747417779564,0.23283468,103970.0,103960.0,0.56180208]
["bitfinex","BTCUSD",1747417779766,0.23283468,103970.0,103960.0,0.57142088]
["bitfinex","BTCUSD",1747417780096,0.23283468,103970.0,103960.0,0.56180208]
["bitfinex","BTCUSD",1747417780482,0.23283468,103970.0,103960.0,0.96074208]
["bitfinex","BTCUSD",1747417780673,0.23283468,103970.0,103960.0,0.9249042]
["bitfinex","BTCUSD",1747417780841,0.23283468,103970.0,103960.0,0.88888839]
["bitfinex","BTCUSD",1747417781054,0.23283468,103970.0,103960.0,0.88888848]
["bitfinex","BTCUSD",1747417781409,0.23283468,103970.0,103960.0,1.11788216]
["bitfinex","BTCUSD",1747417781550,0.23283468,103970.0,103960.0,1.12750105]
["bitfinex","BTCUSD",1747417781778,0.23283468,103970.0,103960.0,1.11788216]
["bitfinex","BTCUSD",1747417781993,0.23931699,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417782231,0.23931699,103970.0,103960.0,0.80891301]
["bitfinex","BTCUSD",1747417782232,0.24519921,103970.0,103960.0,0.80891301]
["bitfinex","BTCUSD",1747417783601,0.22969921,103970.0,103960.0,0.80891301]
["bitfinex","BTCUSD",1747417784181,0.24579921,103970.0,103960.0,0.80891301]
["bitfinex","BTCUSD",1747417788597,0.21359921,103970.0,103960.0,0.80891301]
["bitfinex","BTCUSD",1747417788779,0.21359921,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417790441,0.20398133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417790867,0.22058133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417791733,0.23708133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417792156,0.23708133,103970.0,103960.0,0.44223301]
["bitfinex","BTCUSD",1747417792273,0.23708133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417793513,0.23708133,103970.0,103960.0,0.44223301]
["bitfinex","BTCUSD",1747417793911,0.23708133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417794512,0.22919921,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417794913,0.24449921,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417795315,0.23488133,103970.0,103960.0,0.62559301]
["bitfinex","BTCUSD",1747417801100,0.23488133,103970.0,103960.0,0.44223301]
["bitfinex","BTCUSD",1747417801298,0.23488133,103970.0,103960.0,0.62547301]
["bitfinex","BTCUSD",1747417802232,0.23488133,103970.0,103940.0,0.002]
["bitfinex","BTCUSD",1747417802233,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747417802405,0.24303955,103950.0,103940.0,0.21239379]
["bitfinex","BTCUSD",1747417802797,0.24303955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417803561,0.24503955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417806765,0.24403955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417807146,0.24503955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417808278,0.24403955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417808502,0.24503955,103950.0,103940.0,0.55239379]
["bitfinex","BTCUSD",1747417810835,0.22325881,103950.0,103940.0,0.75443324]
["bitfinex","BTCUSD",1747417811063,0.01161926,103950.0,103940.0,0.77367417]
["bitfinex","BTCUSD",1747417811281,0.23287881,103950.0,103940.0,0.75443333]
["bitfinex","BTCUSD",1747417811496,0.23287881,103950.0,103940.0,0.76405408]
["bitfinex","BTCUSD",1747417811722,0.22325881,103950.0,103940.0,0.77367464]
["bitfinex","BTCUSD",1747417811928,0.23287872,103950.0,103940.0,0.76405408]
["bitfinex","BTCUSD",1747417812290,0.23287872,103950.0,103940.0,0.77367473]
["bitfinex","BTCUSD",1747417812492,0.23287872,103950.0,103940.0,0.78005408]
["bitfinex","BTCUSD",1747417812861,0.23287872,103950.0,103940.0,0.78967473]
["bitfinex","BTCUSD",1747417813072,0.22325881,103950.0,103940.0,0.79929529]
["bitfinex","BTCUSD",1747417813268,0.22325881,103950.0,103940.0,0.81439529]
["bitfinex","BTCUSD",1747417813473,0.23287881,103950.0,103940.0,0.80477473]
["bitfinex","BTCUSD",1747417814334,0.22325881,103950.0,103940.0,0.80477473]
["bitfinex","BTCUSD",1747417814534,0.23287881,103950.0,103940.0,0.80477473]
["bitfinex","BTCUSD",1747417814743,0.22325872,103950.0,103940.0,0.80477473]
["bitfinex","BTCUSD",1747417815016,0.23287863,103950.0,103940.0,0.81439529]
["bitfinex","BTCUSD",1747417815218,0.22325872,103950.0,103940.0,0.82401529]
["bitfinex","BTCUSD",1747417815423,0.22325872,103950.0,103940.0,0.82401482]
["bitfinex","BTCUSD",1747417815657,0.01161926,103950.0,103940.0,0.81439454]
["bitfinex","BTCUSD",1747417815796,0.22325853,103950.0,103940.0,0.92132422]
["bitfinex","BTCUSD",1747417816167,0.23287835,103950.0,103940.0,1.08536357]
["bitfinex","BTCUSD",1747417816562,0.23287835,103950.0,103940.0,1.0757431]
["bitfinex","BTCUSD",1747417817061,0.22325909,103950.0,103940.0,0.83298319]
["bitfinex","BTCUSD",1747417817296,0.22325909,103950.0,103940.0,1.05426403]
["bitfinex","BTCUSD",1747417817509,0.22325909,103950.0,103940.0,1.04464357]
["bitfinex","BTCUSD",1747417818095,0.23287909,103950.0,103940.0,1.05426422]
["bitfinex","BTCUSD",1747417818268,0.22325964,103950.0,103940.0,1.03502273]
["bitfinex","BTCUSD",1747417818661,0.22325964,103950.0,103940.0,0.83298319]
["bitfinex","BTCUSD",1747417819106,0.22325964,103950.0,103940.0,0.84260412]
["bitfinex","BTCUSD",1747417819324,0.22325964,103950.0,103940.0,0.83298319]
["bitfinex","BTCUSD",1747417819654,0.23915964,103950.0,103940.0,0.83298319]
["bitfinex","BTCUSD",1747417820088,0.23915964,103950.0,103940.0,0.83294319]
["bitfinex","BTCUSD",1747417820316,0.23915964,103950.0,103940.0,0.84256412]
["bitfinex","BTCUSD",1747417820513,0.22325964,103950.0,103940.0,1.03498264]
["bitfinex","BTCUSD",1747417820890,0.22325964,103950.0,103940.0,1.03498273]
["bitfinex","BTCUSD",1747417821605,0.22325964,103950.0,103940.0,1.02536189]
["bitfinex","BTCUSD",1747417821725,0.22325964,103950.0,103940.0,1.03498282]
["bitfinex","BTCUSD",1747417822152,0.22325964,103950.0,103940.0,1.04460366]
["bitfinex","BTCUSD",1747417822371,0.22325964,103950.0,103940.0,1.06972422]
["bitfinex","BTCUSD",1747417822372,0.21363964,103950.0,103940.0,1.06972422]
["bitfinex","BTCUSD",1747417822571,0.21363964,103950.0,103940.0,1.83899631]
["bitfinex","BTCUSD",1747417822769,0.223259,103950.0,103940.0,1.85509631]
["bitfinex","BTCUSD",1747417823878,0.223259,103950.0,103940.0,1.84547566]
["bitfinex","BTCUSD",1747417824075,0.223259,103950.0,103940.0,1.85509641]
["bitfinex","BTCUSD",1747417824198,0.232879,103950.0,103940.0,1.85509641]
["bitfinex","BTCUSD",1747417824399,0.223259,103950.0,103940.0,1.85509641]
["bitfinex","BTCUSD",1747417824598,0.223259,103950.0,103940.0,1.86471706]
["bitfinex","BTCUSD",1747417824899,0.20401955,103950.0,103940.0,1.87433753]
["bitfinex","BTCUSD",1747417825100,0.002,103950.0,103940.0,1.50785641]
["bitfinex","BTCUSD",1747417825310,0.002,103950.0,103940.0,1.87433641]
["bitfinex","BTCUSD",1747417827179,0.22325854,103950.0,103940.0,1.11027129]
["bitfinex","BTCUSD",1747417827386,0.24503974,103950.0,103940.0,0.46646319]
["bitfinex","BTCUSD",1747417827674,0.23542001,103950.0,103940.0,0.83294319]
["bitfinex","BTCUSD",1747417827868,0.23542001,103950.0,103940.0,0.64974319]
["bitfinex","BTCUSD",1747417828118,0.23542001,103950.0,103940.0,0.83294319]
["bitfinex","BTCUSD",1747417829216,0.23542001,103950.0,103940.0,0.36915379]
["bitfinex","BTCUSD",1747417829381,0.23542001,103950.0,103940.0,0.55243379]
["bitfinex","BTCUSD",1747417832609,0.23542001,103950.0,103940.0,0.36915379]
["bitfinex","BTCUSD",1747417832809,0.23542001,103950.0,103940.0,0.21231379]
["bitfinex","BTCUSD",1747417833040,0.23542001,103950.0,103940.0,0.02915379]
["bitfinex","BTCUSD",1747417833197,0.23542001,103950.0,103940.0,0.18530323]
["bitfinex","BTCUSD",1747417834904,0.68023692,103950.0,103940.0,0.18530323]
["bitfinex","BTCUSD",1747417835104,0.68023692,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417835105,0.34727026,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417835318,0.34727026,103950.0,103940.0,0.18530323]
["bitfinex","BTCUSD",1747417838961,0.68023692,103950.0,103940.0,0.18530323]
["bitfinex","BTCUSD",1747417839973,0.67923692,103950.0,103940.0,0.18530323]
["bitfinex","BTCUSD",1747417840244,0.68023692,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417840428,0.67923692,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417840842,0.68023692,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417842740,0.34727026,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417845343,0.33272941,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417845777,0.23542001,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417849430,0.21952001,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417849642,0.23582001,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417850099,0.21952001,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417850826,0.20402001,103950.0,103940.0,0.18534323]
["bitfinex","BTCUSD",1747417860088,0.20402001,103950.0,103940.0,0.60070323]
["bitfinex","BTCUSD",1747417862529,0.22062001,103950.0,103940.0,0.60070323]
["bitfinex","BTCUSD",1747417862729,0.23592001,103950.0,103940.0,0.60070323]
["bitfinex","BTCUSD",1747417862887,0.23592001,103950.0,103940.0,0.41750323]
["bitfinex","BTCUSD",1747417863087,0.45443681,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417863343,0.23592001,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417863754,0.56899648,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417863989,0.56899648,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417864220,0.68084673,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417864423,0.34777026,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417864567,0.68084673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417865151,0.34777026,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417866933,0.34777026,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417867134,0.34777026,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417870678,0.68084673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417871533,0.34777026,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417871907,0.68084673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417872309,0.68084673,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417872560,0.68084673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417873531,1.01884673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417873746,1.02084673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417873955,1.02284673,103950.0,103940.0,0.18522323]
["bitfinex","BTCUSD",1747417874585,1.02284673,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417874800,1.5390032,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417875019,2.2647355,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417875227,2.2224032,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417875644,2.2204032,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417876062,2.2234032,103950.0,103940.0,0.00214323]
["bitfinex","BTCUSD",1747417876488,0.22622112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417876696,0.87138699,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417877741,0.68930699,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417877955,0.87138699,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417878311,0.87538699,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417879622,0.87838699,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417881249,0.8880707,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417884510,0.7049907,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417884699,0.8881107,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417885263,0.7049907,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417885469,0.36223052,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417885677,0.34768967,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417886114,0.36223052,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417889043,0.33053052,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417889690,0.21868027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747417890338,0.21868027,103930.0,103920.0,0.0174]
["bitfinex","BTCUSD",1747417891101,0.21868027,103930.0,103920.0,0.0335]
["bitfinex","BTCUSD",1747417894484,0.21868027,103930.0,103920.0,0.23557833]
["bitfinex","BTCUSD",1747417894659,0.21868027,103930.0,103920.0,0.23557851]
["bitfinex","BTCUSD",1747417894917,0.21868027,103930.0,103920.0,0.2452012]
["bitfinex","BTCUSD",1747417895339,0.21868027,103930.0,103920.0,0.2548238]
["bitfinex","BTCUSD",1747417895546,0.20905888,103930.0,103920.0,0.2548238]
["bitfinex","BTCUSD",1747417896593,0.20905888,103930.0,103920.0,0.2452012]
["bitfinex","BTCUSD",1747417896768,0.19943721,103930.0,103920.0,0.0335]
["bitfinex","BTCUSD",1747417898828,0.19943721,103930.0,103920.0,0.23557851]
["bitfinex","BTCUSD",1747417899035,0.19943721,103930.0,103920.0,0.04312278]
["bitfinex","BTCUSD",1747417899257,0.19943721,103930.0,103920.0,0.0335]
["bitfinex","BTCUSD",1747417899906,0.19943721,103930.0,103920.0,0.63206]
["bitfinex","BTCUSD",1747417900532,0.19943721,103930.0,103920.0,0.81506]
["bitfinex","BTCUSD",1747417905476,0.19943721,103930.0,103920.0,0.64771751]
["bitfinex","BTCUSD",1747417913739,0.19943721,103930.0,103920.0,0.84017324]
["bitfinex","BTCUSD",1747417913936,0.19943721,103930.0,103920.0,0.64771751]
["bitfinex","BTCUSD",1747417918455,0.19943721,103930.0,103920.0,0.67468995]
["bitfinex","BTCUSD",1747417918854,0.19943721,103930.0,103920.0,0.49164995]
["bitfinex","BTCUSD",1747417919109,0.23013721,103930.0,103920.0,0.46467751]
["bitfinex","BTCUSD",1747417919451,0.23013721,103930.0,103920.0,0.49166079]
["bitfinex","BTCUSD",1747417920095,0.23013721,103930.0,103920.0,0.46467751]
["bitfinex","BTCUSD",1747417920320,0.23013721,103930.0,103920.0,0.49167295]
["bitfinex","BTCUSD",1747417920522,0.23013721,103930.0,103920.0,0.28163751]
["bitfinex","BTCUSD",1747417920723,0.66052308,103930.0,103920.0,0.46467751]
["bitfinex","BTCUSD",1747417920929,0.67506393,103930.0,103920.0,0.46467751]
["bitfinex","BTCUSD",1747417921181,0.34198746,103930.0,103920.0,0.46467751]
["bitfinex","BTCUSD",1747417921955,0.01924676,103910.0,103900.0,0.00204]
["bitfinex","BTCUSD",1747417922136,0.24372101,103910.0,103900.0,0.21208482]
["bitfinex","BTCUSD",1747417923171,0.24472101,103910.0,103900.0,0.21356245]
["bitfinex","BTCUSD",1747417923372,0.24572101,103910.0,103900.0,0.21456245]
["bitfinex","BTCUSD",1747417924582,0.24572101,103910.0,103900.0,0.03152245]
["bitfinex","BTCUSD",1747417924790,0.24572101,103910.0,103900.0,0.21452245]
["bitfinex","BTCUSD",1747417925091,0.24572101,103910.0,103900.0,0.03152245]
["bitfinex","BTCUSD",1747417925308,0.24572101,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417925517,0.24572101,103910.0,103900.0,0.21452746]
["bitfinex","BTCUSD",1747417925652,0.24572101,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417926268,0.24572101,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417926485,0.24572101,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417926713,0.24572101,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417927247,0.24572101,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417936640,0.35757126,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417939356,0.35757126,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417939566,0.35757126,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417941208,0.35757126,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417941411,0.35757126,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417943335,0.35757126,103910.0,103900.0,0.18751763]
["bitfinex","BTCUSD",1747417946964,0.35757126,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417947225,0.35757126,103910.0,103900.0,0.18755763]
["bitfinex","BTCUSD",1747417951974,0.35757126,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417959737,0.34303041,103910.0,103900.0,0.01373889]
["bitfinex","BTCUSD",1747417959962,0.34303041,103910.0,103900.0,0.04543889]
["bitfinex","BTCUSD",1747417959963,0.22334445,103910.0,103900.0,0.04543889]
["bitfinex","BTCUSD",1747417960188,0.21372121,103910.0,103900.0,0.07245783]
["bitfinex","BTCUSD",1747417960448,0.21372121,103910.0,103900.0,0.04075783]
["bitfinex","BTCUSD",1747417960692,0.24602121,103910.0,103900.0,0.04075783]
["bitfinex","BTCUSD",1747417960897,0.24602121,103910.0,103900.0,0.22371783]
["bitfinex","BTCUSD",1747417961115,0.24602121,103910.0,103900.0,0.01373889]
["bitfinex","BTCUSD",1747417961329,0.34333061,103910.0,103900.0,0.19669889]
["bitfinex","BTCUSD",1747417963555,0.34333061,103910.0,103900.0,0.22372059]
["bitfinex","BTCUSD",1747417968820,0.34333061,103910.0,103900.0,0.23333623]
["bitfinex","BTCUSD",1747417969233,0.24602121,103910.0,103900.0,0.23333623]
["bitfinex","BTCUSD",1747417971466,0.21372121,103910.0,103900.0,0.23333623]
["bitfinex","BTCUSD",1747417971959,0.24472121,103910.0,103900.0,0.23333623]
["bitfinex","BTCUSD",1747417973226,0.21372121,103910.0,103900.0,0.23333623]
["bitfinex","BTCUSD",1747417974038,0.22334492,103910.0,103900.0,0.24873623]
["bitfinex","BTCUSD",1747417974240,0.21372158,103910.0,103900.0,0.24873623]
["bitfinex","BTCUSD",1747417974651,0.21372158,103910.0,103900.0,0.05037623]
["bitfinex","BTCUSD",1747417974882,0.21372158,103910.0,103900.0,0.22372059]
["bitfinex","BTCUSD",1747417974883,0.24482158,103910.0,103900.0,0.22372059]
["bitfinex","BTCUSD",1747417975096,0.24482158,103910.0,103900.0,0.19669889]
["bitfinex","BTCUSD",1747417975306,0.24482158,103910.0,103900.0,0.01373889]
["bitfinex","BTCUSD",1747417975733,0.24482158,103910.0,103900.0,0.19669889]
["bitfinex","BTCUSD",1747417975955,0.24482158,103910.0,103900.0,0.01373889]
["bitfinex","BTCUSD",1747417976156,0.24482158,103910.0,103900.0,0.19669889]
["bitfinex","BTCUSD",1747417976790,0.24482158,103910.0,103900.0,0.20628041]
["bitfinex","BTCUSD",1747417980856,0.24482158,103910.0,103900.0,0.19705915]
["bitfinex","BTCUSD",1747417981271,0.24482158,103910.0,103900.0,0.01409915]
["bitfinex","BTCUSD",1747417981474,0.24482158,103910.0,103900.0,0.19705915]
["bitfinex","BTCUSD",1747417981670,0.24482158,103910.0,103900.0,0.01409915]
["bitfinex","BTCUSD",1747417981897,0.24482158,103910.0,103900.0,0.19705915]
["bitfinex","BTCUSD",1747417984555,0.24482158,103910.0,103900.0,0.22407682]
["bitfinex","BTCUSD",1747417985735,0.56084209,103910.0,103900.0,0.0315353]
["bitfinex","BTCUSD",1747417985946,0.34213098,103910.0,103900.0,0.18731763]
["bitfinex","BTCUSD",1747417989616,0.35667183,103910.0,103900.0,0.18731763]
["bitfinex","BTCUSD",1747417989832,0.69000509,103910.0,103900.0,0.18731763]
["bitfinex","BTCUSD",1747417990233,1.12731449,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417990434,1.03000509,103910.0,103900.0,0.00451763]
["bitfinex","BTCUSD",1747417990831,1.03000509,103910.0,103900.0,0.00351763]
["bitfinex","BTCUSD",1747417990832,1.02900509,103910.0,103900.0,0.00351763]
["bitfinex","BTCUSD",1747417991045,1.02800509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417991473,1.03000509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417992120,1.03100509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417992525,1.03400509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417993597,1.13131449,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417994325,1.71740509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417994999,1.73199772,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417995410,1.91479772,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417995582,1.73199772,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417995823,1.91479772,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417996243,1.39866446,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417996454,1.58146446,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417996874,1.56687183,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747417999506,1.90020509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418001029,1.90020509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418003417,1.89720509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418003728,1.89420509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418003930,1.89920509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418004327,1.90420509,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418004749,1.91872476,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418004953,1.34263416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418005357,1.59547416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418009283,1.92880742,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418009499,1.59547416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418009920,1.52547416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418010134,1.51547416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418010372,1.52247416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418010574,1.52947416,103910.0,103900.0,0.00251763]
["bitfinex","BTCUSD",1747418011763,1.52947416,103910.0,103900.0,0.01174045]
["bitfinex","BTCUSD",1747418011977,1.52947416,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418015020,1.43216476,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418015474,1.60662792,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418016768,1.24098792,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418016985,1.60930792,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418018884,1.60914792,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418019099,1.24098792,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418019468,1.19628971,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418019686,1.02208971,103910.0,103900.0,0.03864035]
["bitfinex","BTCUSD",1747418019893,0.20215614,103880.0,103870.0,0.1975619]
["bitfinex","BTCUSD",1747418020243,0.20215614,103880.0,103870.0,0.0322]
["bitfinex","BTCUSD",1747418020451,0.20215614,103880.0,103870.0,0.21636]
["bitfinex","BTCUSD",1747418021245,0.20415614,103880.0,103870.0,0.21636]
["bitfinex","BTCUSD",1747418022454,0.20415614,103880.0,103870.0,0.24710641]
["bitfinex","BTCUSD",1747418022810,0.20615614,103880.0,103870.0,0.24710641]
["bitfinex","BTCUSD",1747418024428,0.20615614,103880.0,103870.0,0.06294641]
["bitfinex","BTCUSD",1747418024791,0.20615614,103880.0,103870.0,0.21490641]
["bitfinex","BTCUSD",1747418025872,0.20615614,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418025873,0.50462554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418026045,0.51992554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418030587,0.8533559,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418031176,0.51992554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418037132,0.33516554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418037344,0.52008554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418041175,0.8535159,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418041742,0.52008554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418042984,0.33516554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418043260,0.52076554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418044742,0.33516554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418044916,0.52068554,103880.0,103870.0,0.03074641]
["bitfinex","BTCUSD",1747418045121,0.52068554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418048837,0.52064554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418049266,0.33516554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418049478,0.52064554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418050320,0.73953385,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418051287,0.52064554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418052932,0.52120554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418054358,0.61446606,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418054562,0.52120554,103880.0,103870.0,0.03996396]
["bitfinex","BTCUSD",1747418058150,0.52116554,103880.0,103870.0,0.00921755]
["bitfinex","BTCUSD",1747418058574,0.52132554,103880.0,103870.0,0.00921755]
["bitfinex","BTCUSD",1747418059516,0.74021385,103880.0,103870.0,0.00921755]
["bitfinex","BTCUSD",1747418059938,1.29910216,103880.0,103870.0,0.00921755]
["bitfinex","BTCUSD",1747418060151,1.08021385,103880.0,103870.0,0.00921755]
["bitfinex","BTCUSD",1747418060753,1.08021385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418060952,1.07621385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418061094,1.29510216,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418061341,1.08221385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418062565,1.30110216,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418063031,1.08221385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418063571,1.30110216,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418063781,1.08221385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418064586,0.86332554,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418064790,1.08221385,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418067800,1.30110216,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418068437,1.39841156,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418068655,1.30110216,103880.0,103870.0,0.01844286]
["bitfinex","BTCUSD",1747418069154,0.5733756,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418069358,0.670685,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418069564,0.88957331,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418070381,0.89357331,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418077800,0.674685,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418078013,1.07909331,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418078219,0.860605,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418078844,0.674685,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418079089,0.860565,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418081965,1.07945331,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418091651,1.29834162,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418092102,1.40328889,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418092899,1.58880889,103870.0,103860.0,0.02505357]
["bitfinex","BTCUSD",1747418093122,0.59823592,103860.0,103850.0,0.0115694]
["bitfinex","BTCUSD",1747418093321,0.91443363,103860.0,103850.0,0.0115694]
["bitfinex","BTCUSD",1747418093530,0.24825538,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418093736,1.17451506,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418094349,1.51451506,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418094539,1.73340337,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418094744,1.52919742,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418094969,1.63150682,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418095190,1.95169513,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418095627,1.96313094,103850.0,103840.0,0.04043133]
["bitfinex","BTCUSD",1747418095842,0.59827486,103840.0,103830.0,0.03075103]
["bitfinex","BTCUSD",1747418096059,1.363685,103840.0,103830.0,0.03075103]
["bitfinex","BTCUSD",1747418096284,1.4609944,103840.0,103830.0,0.03075103]
["bitfinex","BTCUSD",1747418096492,0.58377296,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418096731,1.01513273,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418096945,1.37669273,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418097153,1.48400211,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418097370,1.49854296,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418098510,1.50154296,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418099189,1.50454296,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418099372,1.13298296,103820.0,103800.0,0.15591431]
["bitfinex","BTCUSD",1747418099624,1.13298296,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418099837,1.50450296,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418100270,1.51443662,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418101084,1.57179568,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418102284,1.19027568,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418102490,1.56171568,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418103392,1.63171568,103820.0,103800.0,0.17591431]
["bitfinex","BTCUSD",1747418104080,1.63171568,103820.0,103800.0,0.07381431]
["bitfinex","BTCUSD",1747418104268,1.01677604,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418104484,1.18406153,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418105249,1.16952068,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418105696,1.17152068,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418106101,1.5154866,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418106334,1.11716162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418106541,1.48824162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418107810,1.49124162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418108910,1.56124162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418110317,1.56092162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418111518,1.19016162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418111749,1.56096162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418111975,1.19016162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418112207,1.12968185,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418112454,1.12972185,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418112669,1.08285222,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418112910,1.27833222,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418113126,1.37564162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418114201,1.36564162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418114417,1.37564162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418115911,1.56120162,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418117004,1.46389222,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418118423,1.47336961,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418121351,1.47312961,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418123476,1.35835848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418124169,1.34835848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418124379,1.35835848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418124665,1.41636266,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418125087,1.41624266,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418126566,1.38488266,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418126800,1.32687848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418127009,0.95635848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418127218,1.32687848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418127622,1.35787848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418127833,1.40293264,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418128919,1.62221188,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418129119,1.40293264,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418133028,0.73707924,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418133261,0.92187924,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418133501,0.91199924,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418133945,1.16227848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418137449,1.26357848,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418137698,1.18537503,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418138326,1.20898915,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418139365,1.15437503,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418139575,1.15461503,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418140796,1.17081503,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418141220,1.15461503,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418141422,1.15461503,103810.0,103800.0,0.05931859]
["bitfinex","BTCUSD",1747418141628,0.75017579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418141798,0.59537579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418142000,0.41017579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418142200,0.59537579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418142581,0.93537579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418142797,0.59537579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418142983,1.15465503,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418143195,0.93537579,103810.0,103800.0,0.07431859]
["bitfinex","BTCUSD",1747418143334,0.75017579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418143546,0.93533579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418143756,0.75017579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418143953,0.93533579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418151871,0.75017579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418152078,0.93469579,103810.0,103800.0,0.07461859]
["bitfinex","BTCUSD",1747418154556,0.93469579,103810.0,103800.0,0.05931859]
["bitfinex","BTCUSD",1747418155409,0.93469579,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418155845,1.55789356,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418156014,1.57243441,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418156219,1.59236807,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418156658,1.77776807,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418157058,1.76976807,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418157260,1.77476807,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418157526,2.00979359,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418160987,1.98669704,103810.0,103800.0,0.04291859]
["bitfinex","BTCUSD",1747418162077,1.98669704,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418162283,1.53969461,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418162557,1.57552261,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418162746,1.57056261,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418162949,1.63029261,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418163119,1.90685461,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418163314,1.20940261,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418163546,1.57956261,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418165728,1.59496379,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418166612,1.60651456,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418166848,1.63543656,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418169177,1.2910909,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418169384,1.1887197,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418169686,1.5586797,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418170606,1.54874604,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418170834,1.17878604,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418171070,0.82995319,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418171316,1.53448519,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418172215,1.54902604,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418173594,1.53448519,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418173824,1.5250078,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418174036,1.58288344,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418174246,1.58280344,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418175734,1.55180344,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418175952,1.52280144,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418176399,1.55492144,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418179378,1.52372144,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418179599,0.4105538,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418179796,0.4105538,103810.0,103800.0,0.05381859]
["bitfinex","BTCUSD",1747418180009,0.9367938,103810.0,103800.0,0.05381859]
["bitfinex","BTCUSD",1747418180281,0.95987793,103810.0,103800.0,0.05381859]
["bitfinex","BTCUSD",1747418180925,0.95991793,103810.0,103800.0,0.05381859]
["bitfinex","BTCUSD",1747418181584,0.95991793,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418182364,1.29420993,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418182593,0.95991793,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418182831,0.96019793,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418183672,1.29448993,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418184118,1.39179933,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418185011,1.20523933,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418185195,1.39163933,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418186013,1.29432993,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418186180,1.26737798,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418186416,1.30017798,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418187694,1.3232154,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418189928,1.1368154,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418190146,1.6052048,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418191253,1.3862848,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418191479,1.2379928,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418191702,0.7697234,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418191905,0.9558834,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418192344,0.9558834,103810.0,103800.0,0.03921859]
["bitfinex","BTCUSD",1747418192345,0.7697234,103810.0,103800.0,0.03921859]
["bitfinex","BTCUSD",1747418192558,0.9558434,103810.0,103800.0,0.05451859]
["bitfinex","BTCUSD",1747418193447,0.9558434,103810.0,103800.0,0.03921859]
["bitfinex","BTCUSD",1747418193616,1.2901354,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418193828,1.30549514,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418194455,1.14807179,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418194653,1.36583179,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418196077,1.55063179,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418196453,1.56215785,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418197651,1.5016612,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418198095,1.5016612,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418198096,0.75048765,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418198508,0.93636765,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418198715,0.42586842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418198927,0.61182842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418199134,0.76586842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418199556,0.42586842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418199969,0.76586842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418201520,0.42586842,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418201750,0.43740458,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418202441,0.43040458,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418202670,0.43340458,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418202866,0.41802381,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418202989,0.41102381,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418203403,0.41502381,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418204058,0.31771441,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418205421,0.41502381,103810.0,103800.0,0.24083859]
["bitfinex","BTCUSD",1747418205883,0.41502381,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418210329,0.41502381,103810.0,103800.0,0.24079859]
["bitfinex","BTCUSD",1747418210535,0.40348765,103810.0,103800.0,0.24079859]
["bitfinex","BTCUSD",1747418211118,0.30617825,103810.0,103800.0,0.24079859]
["bitfinex","BTCUSD",1747418219745,0.40348765,103810.0,103800.0,0.03911859]
["bitfinex","BTCUSD",1747418220169,0.40348765,103810.0,103800.0,0.05511859]
["bitfinex","BTCUSD",1747418221744,0.40348765,103810.0,103800.0,0.02291859]
["bitfinex","BTCUSD",1747418229425,0.40348765,103810.0,103800.0,0.05561859]
["bitfinex","BTCUSD",1747418230062,0.30617825,103810.0,103800.0,0.05561859]
["bitfinex","BTCUSD",1747418230305,0.31581095,103810.0,103800.0,0.05754515]
["bitfinex","BTCUSD",1747418231074,0.31581095,103810.0,103800.0,0.05561859]
["bitfinex","BTCUSD",1747418232069,0.31581095,103810.0,103800.0,0.05754513]
["bitfinex","BTCUSD",1747418233533,0.31581095,103810.0,103800.0,0.08458538]
["bitfinex","BTCUSD",1747418235736,0.31581095,103810.0,103800.0,0.29653114]
["bitfinex","BTCUSD",1747418235959,0.25544384,103810.0,103800.0,0.2946046]
["bitfinex","BTCUSD",1747418236171,0.25544384,103810.0,103800.0,0.29460469]
["bitfinex","BTCUSD",1747418236589,0.25544384,103810.0,103800.0,0.2809181]
["bitfinex","BTCUSD",1747418236799,0.04615055,103810.0,103800.0,0.31472575]
["bitfinex","BTCUSD",1747418237022,0.04615055,103810.0,103800.0,0.65472575]
["bitfinex","BTCUSD",1747418237023,0.05578269,103810.0,103800.0,0.65472575]
["bitfinex","BTCUSD",1747418237234,0.0694153,103810.0,103800.0,0.65472575]
["bitfinex","BTCUSD",1747418237462,0.05015018,103810.0,103800.0,0.75203515]
["bitfinex","BTCUSD",1747418237680,0.06941521,103810.0,103800.0,0.75203515]
["bitfinex","BTCUSD",1747418238097,0.26207487,103810.0,103800.0,0.75203515]
["bitfinex","BTCUSD",1747418238304,0.26007608,103810.0,103800.0,0.72353635]
["bitfinex","BTCUSD",1747418238554,0.24844319,103810.0,103800.0,0.74280315]
["bitfinex","BTCUSD",1747418238752,0.24944319,103810.0,103800.0,0.74380315]
["bitfinex","BTCUSD",1747418238988,0.26007608,103810.0,103800.0,0.75443668]
["bitfinex","BTCUSD",1747418239192,0.04815027,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418239420,0.0288858,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418240048,0.03851813,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418240363,0.04815064,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418240557,0.04815074,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418240777,0.03851813,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418241763,0.04815064,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418241960,0.03851813,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418242190,0.04815064,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418243407,0.04815064,103810.0,103800.0,0.74956869]
["bitfinex","BTCUSD",1747418243408,0.2408103,103810.0,103800.0,0.74956869]
["bitfinex","BTCUSD",1747418243627,0.04815064,103810.0,103800.0,0.7688353]
["bitfinex","BTCUSD",1747418244049,0.04815064,103810.0,103800.0,1.1400753]
["bitfinex","BTCUSD",1747418245177,0.250443,103810.0,103800.0,1.1400753]
["bitfinex","BTCUSD",1747418245425,0.04815064,103810.0,103800.0,1.1400753]
["bitfinex","BTCUSD",1747418247029,0.25044291,103810.0,103800.0,1.13020204]
["bitfinex","BTCUSD",1747418247250,0.26007561,103810.0,103800.0,1.1398353]
["bitfinex","BTCUSD",1747418248930,0.05778325,103810.0,103800.0,1.1398353]
["bitfinex","BTCUSD",1747418249249,0.06741595,103810.0,103800.0,1.5557153]
["bitfinex","BTCUSD",1747418249476,0.2697085,103810.0,103800.0,1.54608204]
["bitfinex","BTCUSD",1747418249675,0.26007561,103810.0,103800.0,1.5557153]
["bitfinex","BTCUSD",1747418250745,0.26007561,103810.0,103800.0,1.54608204]
["bitfinex","BTCUSD",1747418250978,0.26007561,103810.0,103800.0,1.53644869]
["bitfinex","BTCUSD",1747418251250,0.26970859,103810.0,103800.0,1.53644869]
["bitfinex","BTCUSD",1747418251461,0.26007561,103810.0,103800.0,1.00018117]
["bitfinex","BTCUSD",1747418251682,0.2697085,103810.0,103800.0,1.37118117]
["bitfinex","BTCUSD",1747418251811,0.26007561,103810.0,103800.0,1.37118117]
["bitfinex","BTCUSD",1747418252350,0.2697085,103810.0,103800.0,1.37118117]
["bitfinex","BTCUSD",1747418252551,0.2697085,103810.0,103800.0,1.36154782]
["bitfinex","BTCUSD",1747418252814,0.2697085,103810.0,103800.0,1.37118117]
["bitfinex","BTCUSD",1747418252944,0.2697085,103810.0,103800.0,1.36154782]
["bitfinex","BTCUSD",1747418253145,0.2697085,103810.0,103800.0,1.37118117]
["bitfinex","BTCUSD",1747418253846,0.2697085,103810.0,103800.0,1.36154782]
["bitfinex","BTCUSD",1747418254011,0.2697085,103810.0,103800.0,1.34228084]
["bitfinex","BTCUSD",1747418254166,0.26007617,103810.0,103800.0,1.35191438]
["bitfinex","BTCUSD",1747418254388,0.26007617,103810.0,103800.0,1.38331438]
["bitfinex","BTCUSD",1747418254605,0.26007617,103810.0,103800.0,1.39294782]
["bitfinex","BTCUSD",1747418255015,0.26007617,103810.0,103800.0,1.38331438]
["bitfinex","BTCUSD",1747418255713,0.26007617,103810.0,103800.0,1.39294782]
["bitfinex","BTCUSD",1747418256299,0.26007617,103810.0,103800.0,1.38331438]
["bitfinex","BTCUSD",1747418257190,0.25044328,103810.0,103800.0,1.38331438]
["bitfinex","BTCUSD",1747418257412,0.25044328,103810.0,103800.0,1.39294764]
["bitfinex","BTCUSD",1747418257680,0.26007617,103810.0,103800.0,1.39294773]
["bitfinex","BTCUSD",1747418257896,0.26007617,103810.0,103800.0,1.40258099]
["bitfinex","BTCUSD",1747418258109,0.26007617,103810.0,103800.0,1.39294773]
["bitfinex","BTCUSD",1747418258525,0.26007617,103810.0,103800.0,1.40258099]
["bitfinex","BTCUSD",1747418258986,0.26007617,103810.0,103800.0,1.39294773]
["bitfinex","BTCUSD",1747418259191,0.26007617,103810.0,103800.0,1.39294782]
["bitfinex","BTCUSD",1747418259397,0.26007617,103810.0,103800.0,1.40258117]
["bitfinex","BTCUSD",1747418259899,0.26007617,103810.0,103800.0,1.39294782]
["bitfinex","BTCUSD",1747418260054,0.26007617,103810.0,103800.0,1.40258117]
["bitfinex","BTCUSD",1747418260808,0.26007617,103810.0,103800.0,1.35139438]
["bitfinex","BTCUSD",1747418261238,0.26007617,103810.0,103800.0,1.36102773]
["bitfinex","BTCUSD",1747418261512,0.26970915,103810.0,103800.0,1.36102782]
["bitfinex","BTCUSD",1747418261708,0.26007617,103810.0,103800.0,1.36102782]
["bitfinex","BTCUSD",1747418261927,0.26970915,103810.0,103800.0,1.36102782]
["bitfinex","BTCUSD",1747418262169,0.27171133,103810.0,103800.0,0.77227927]
["bitfinex","BTCUSD",1747418262622,0.27171133,103810.0,103800.0,0.97202012]
["bitfinex","BTCUSD",1747418262857,0.27171133,103810.0,103800.0,0.61747927]
["bitfinex","BTCUSD",1747418263059,0.27171133,103810.0,103800.0,0.43227927]
["bitfinex","BTCUSD",1747418263231,0.27171133,103810.0,103800.0,0.61747927]
["bitfinex","BTCUSD",1747418265410,0.27171133,103810.0,103800.0,0.64448945]
["bitfinex","BTCUSD",1747418268934,0.27171133,103810.0,103800.0,0.6590303]
["bitfinex","BTCUSD",1747418269200,0.27171133,103810.0,103800.0,0.85170852]
["bitfinex","BTCUSD",1747418269416,0.27171133,103810.0,103800.0,0.86134243]
["bitfinex","BTCUSD",1747418269642,0.26207844,103810.0,103800.0,0.86134243]
["bitfinex","BTCUSD",1747418270285,0.25244546,103810.0,103800.0,0.6590303]
["bitfinex","BTCUSD",1747418272033,0.23654546,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418272253,0.22154546,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418272708,0.23774546,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418272936,0.22154546,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418273582,0.22154546,103810.0,103800.0,0.88060987]
["bitfinex","BTCUSD",1747418274039,0.23117825,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418275298,0.24697825,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418276127,0.26337825,103810.0,103800.0,0.87097624]
["bitfinex","BTCUSD",1747418276617,0.25044374,103810.0,103800.0,0.8902434]
["bitfinex","BTCUSD",1747418276790,0.24081076,103810.0,103800.0,0.9148348]
["bitfinex","BTCUSD",1747418277007,0.24081076,103810.0,103800.0,0.93073424]
["bitfinex","BTCUSD",1747418277008,0.250443,103810.0,103800.0,0.93073424]
["bitfinex","BTCUSD",1747418277207,0.26007589,103810.0,103800.0,0.91483424]
["bitfinex","BTCUSD",1747418277409,0.26970887,103810.0,103800.0,0.90520089]
["bitfinex","BTCUSD",1747418277586,0.26007663,103810.0,103800.0,0.90520089]
["bitfinex","BTCUSD",1747418278036,0.25044412,103810.0,103800.0,0.89556726]
["bitfinex","BTCUSD",1747418278264,0.26694412,103810.0,103800.0,0.89556726]
["bitfinex","BTCUSD",1747418278414,0.28334412,103810.0,103800.0,0.89556726]
["bitfinex","BTCUSD",1747418278621,0.28334412,103810.0,103800.0,0.88593354]
["bitfinex","BTCUSD",1747418279039,0.28334412,103810.0,103800.0,0.89556726]
["bitfinex","BTCUSD",1747418279284,0.25044412,103810.0,103800.0,0.87097605]
["bitfinex","BTCUSD",1747418279457,0.0481511,103810.0,103800.0,0.89024303]
["bitfinex","BTCUSD",1747418279688,0.24081076,103810.0,103800.0,0.91547629]
["bitfinex","BTCUSD",1747418279893,0.04815055,103810.0,103800.0,0.91547629]
["bitfinex","BTCUSD",1747418280066,0.03851804,103810.0,103800.0,1.33718569]
["bitfinex","BTCUSD",1747418280220,0.05778288,103810.0,103800.0,1.33718569]
["bitfinex","BTCUSD",1747418280430,0.06741558,103810.0,103800.0,1.33718569]
["bitfinex","BTCUSD",1747418280632,0.05778288,103810.0,103800.0,1.36938569]
["bitfinex","BTCUSD",1747418281438,0.04815037,103810.0,103800.0,1.36938569]
["bitfinex","BTCUSD",1747418282089,0.05778288,103810.0,103800.0,1.36938569]
["bitfinex","BTCUSD",1747418282706,0.05778288,103810.0,103800.0,1.55430569]
["bitfinex","BTCUSD",1747418282922,0.05778279,103810.0,103800.0,1.55430569]
["bitfinex","BTCUSD",1747418283351,0.05778279,103810.0,103800.0,1.58658059]
["bitfinex","BTCUSD",1747418284208,0.04815037,103810.0,103800.0,1.58658059]
["bitfinex","BTCUSD",1747418284826,0.04815037,103810.0,103800.0,1.57058059]
["bitfinex","BTCUSD",1747418285452,0.05778288,103810.0,103800.0,1.55438059]
["bitfinex","BTCUSD",1747418286312,0.03851804,103810.0,103800.0,1.55438059]
["bitfinex","BTCUSD",1747418286522,0.03851794,103810.0,103800.0,1.55438059]
["bitfinex","BTCUSD",1747418287154,0.0288858,103810.0,103800.0,1.55438059]
["bitfinex","BTCUSD",1747418287383,0.03851794,103810.0,103800.0,1.55438059]
["bitfinex","BTCUSD",1747418287847,0.03851794,103810.0,103800.0,1.58508059]
["bitfinex","BTCUSD",1747418288636,0.0288858,103810.0,103800.0,1.58508059]
["bitfinex","BTCUSD",1747418289299,0.0288858,103810.0,103800.0,1.56202709]
["bitfinex","BTCUSD",1747418291333,0.03851794,103810.0,103800.0,1.53132709]
["bitfinex","BTCUSD",1747418292430,0.0288858,103810.0,103800.0,1.53132709]
["bitfinex","BTCUSD",1747418292637,0.0288858,103810.0,103800.0,1.56332709]
["bitfinex","BTCUSD",1747418293872,0.0288858,103810.0,103800.0,1.22332709]
["bitfinex","BTCUSD",1747418294066,0.0288858,103810.0,103800.0,1.56332709]
["bitfinex","BTCUSD",1747418295662,0.0288858,103810.0,103800.0,1.36280709]
["bitfinex","BTCUSD",1747418295875,0.0288858,103810.0,103800.0,1.53092709]
["bitfinex","BTCUSD",1747418296693,0.03851794,103810.0,103800.0,1.53092709]
["bitfinex","BTCUSD",1747418297138,0.04815018,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418297364,0.03851794,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418297582,0.04815027,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418297803,0.03851794,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418299179,0.04815027,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418303894,0.06415027,103810.0,103800.0,1.53020709]
["bitfinex","BTCUSD",1747418304105,0.07925027,103810.0,103800.0,1.5609451]
["bitfinex","BTCUSD",1747418304706,0.08888269,103810.0,103800.0,1.5609451]
["bitfinex","BTCUSD",1747418304843,0.07925027,103810.0,103800.0,1.5609451]
["bitfinex","BTCUSD",1747418305687,0.03851794,103810.0,103800.0,1.5609451]
["bitfinex","BTCUSD",1747418306544,0.0288858,103810.0,103800.0,1.5609451]
["bitfinex","BTCUSD",1747418307253,0.03071656,103820.0,103810.0,0.23609834]
["bitfinex","BTCUSD",1747418307472,0.03071656,103820.0,103810.0,0.36041792]
["bitfinex","BTCUSD",1747418307687,0.03071656,103820.0,103810.0,0.38543932]
["bitfinex","BTCUSD",1747418307907,0.03071656,103820.0,103810.0,0.43217733]
["bitfinex","BTCUSD",1747418309413,0.03271656,103820.0,103810.0,0.43317733]
["bitfinex","BTCUSD",1747418310666,0.03271656,103820.0,103810.0,0.61713733]
["bitfinex","BTCUSD",1747418312098,0.03271656,103820.0,103810.0,0.95713733]
["bitfinex","BTCUSD",1747418312299,0.03271656,103820.0,103810.0,0.95613733]
["bitfinex","BTCUSD",1747418312867,0.03271656,103820.0,103810.0,1.54888233]
["bitfinex","BTCUSD",1747418313073,0.03271656,103820.0,103810.0,1.48978733]
["bitfinex","BTCUSD",1747418313297,0.03271656,103820.0,103810.0,1.30658633]
["bitfinex","BTCUSD",1747418313468,0.03271656,103820.0,103810.0,1.13145033]
["bitfinex","BTCUSD",1747418313682,0.03071656,103820.0,103810.0,1.13045033]
["bitfinex","BTCUSD",1747418314008,0.03171656,103820.0,103810.0,1.13345033]
["bitfinex","BTCUSD",1747418314173,0.03271656,103820.0,103810.0,1.10471232]
["bitfinex","BTCUSD",1747418315908,0.0251469,103820.0,103810.0,1.10471232]
["bitfinex","BTCUSD",1747418317524,0.0251469,103820.0,103810.0,0.89859932]
["bitfinex","BTCUSD",1747418317954,0.0251469,103820.0,103810.0,0.89839932]
["bitfinex","BTCUSD",1747418318326,0.0251469,103820.0,103810.0,1.10111732]
["bitfinex","BTCUSD",1747418318691,0.0251469,103820.0,103810.0,1.05637732]
["bitfinex","BTCUSD",1747418319106,0.0251469,103820.0,103810.0,0.89839932]
["bitfinex","BTCUSD",1747418319328,0.2682509,103820.0,103810.0,0.70500699]
["bitfinex","BTCUSD",1747418319584,0.27788322,103820.0,103810.0,0.69046614]
["bitfinex","BTCUSD",1747418319809,0.27788322,103820.0,103810.0,1.07332699]
["bitfinex","BTCUSD",1747418320030,0.27788322,103820.0,103810.0,1.10404753]
["bitfinex","BTCUSD",1747418320218,0.27788322,103820.0,103810.0,1.11368004]
["bitfinex","BTCUSD",1747418320552,0.26825163,103820.0,103810.0,0.35382152]
["bitfinex","BTCUSD",1747418320758,0.26825163,103820.0,103810.0,0.69382152]
["bitfinex","BTCUSD",1747418320959,0.26825163,103820.0,103810.0,0.70836237]
["bitfinex","BTCUSD",1747418321206,0.26825163,103820.0,103810.0,0.87030149]
["bitfinex","BTCUSD",1747418321427,0.26825163,103820.0,103810.0,0.88956736]
["bitfinex","BTCUSD",1747418321985,0.25861986,103820.0,103810.0,0.67764183]
["bitfinex","BTCUSD",1747418322202,0.25861986,103820.0,103810.0,0.85761434]
["bitfinex","BTCUSD",1747418322417,0.25861986,103820.0,103810.0,0.86724732]
["bitfinex","BTCUSD",1747418322621,0.25861986,103820.0,103810.0,0.48929434]
["bitfinex","BTCUSD",1747418322874,0.25861986,103820.0,103810.0,0.67305434]
["bitfinex","BTCUSD",1747418323082,0.25861986,103820.0,103810.0,0.56499158]
["bitfinex","BTCUSD",1747418323671,0.25861986,103820.0,103810.0,0.24803773]
["bitfinex","BTCUSD",1747418324047,0.25861986,103820.0,103810.0,0.06427773]
["bitfinex","BTCUSD",1747418324251,0.25861986,103820.0,103810.0,0.23639207]
["bitfinex","BTCUSD",1747418326655,0.25861986,103820.0,103810.0,0.21334592]
["bitfinex","BTCUSD",1747418330356,0.25861959,103820.0,103810.0,0.42054643]
["bitfinex","BTCUSD",1747418330561,0.08524166,103820.0,103810.0,0.44944426]
["bitfinex","BTCUSD",1747418330778,0.27788276,103820.0,103810.0,0.49948177]
["bitfinex","BTCUSD",1747418330981,0.08524166,103820.0,103810.0,0.49948177]
["bitfinex","BTCUSD",1747418331211,0.0756098,103820.0,103810.0,0.48411725]
["bitfinex","BTCUSD",1747418331425,0.08524166,103820.0,103810.0,0.48411725]
["bitfinex","BTCUSD",1747418331640,0.07560998,103820.0,103810.0,1.10522665]
["bitfinex","BTCUSD",1747418331840,0.08524138,103820.0,103810.0,1.10522665]
["bitfinex","BTCUSD",1747418332264,0.09487324,103820.0,103810.0,1.0821805]
["bitfinex","BTCUSD",1747418332466,0.28751434,103820.0,103810.0,1.07254817]
["bitfinex","BTCUSD",1747418332668,0.29714704,103820.0,103810.0,1.08218059]
["bitfinex","BTCUSD",1747418333928,0.08524193,103820.0,103810.0,1.09181292]
["bitfinex","BTCUSD",1747418334357,0.27788303,103820.0,103810.0,1.09181292]
["bitfinex","BTCUSD",1747418334581,0.07561007,103820.0,103810.0,1.09181292]
["bitfinex","BTCUSD",1747418334797,0.27788303,103820.0,103810.0,1.09181292]
["bitfinex","BTCUSD",1747418335683,0.27788303,103820.0,103810.0,1.07254817]
["bitfinex","BTCUSD",1747418335901,0.28751508,103820.0,103810.0,1.08218068]
["bitfinex","BTCUSD",1747418338355,0.28751508,103820.0,103810.0,1.0918131]
["bitfinex","BTCUSD",1747418338976,0.27788303,103820.0,103810.0,1.10144543]
["bitfinex","BTCUSD",1747418339177,0.28751499,103820.0,103810.0,1.10144543]
["bitfinex","BTCUSD",1747418339381,0.07561007,103820.0,103810.0,1.10144543]
["bitfinex","BTCUSD",1747418340627,0.0563469,103820.0,103810.0,1.51728543]
["bitfinex","BTCUSD",1747418340957,0.06597812,103820.0,103810.0,1.51728543]
["bitfinex","BTCUSD",1747418341157,0.07560952,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418342205,0.08524111,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418344154,0.05960952,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418344802,0.0403469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418345079,0.04997812,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418345289,0.0251469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418345919,0.0347783,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418346173,0.0653783,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418347758,0.06537821,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418347969,0.0653783,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418348771,0.0557469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418349001,0.06537821,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418349201,0.0557469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418349820,0.0251469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418350039,0.0251469,103820.0,103810.0,1.56350597]
["bitfinex","BTCUSD",1747418350251,0.0251469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418350456,0.0405469,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418350665,0.05980961,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418350879,0.06627812,103820.0,103810.0,1.54800597]
["bitfinex","BTCUSD",1747418351084,0.06627812,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418351297,0.07590943,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418352257,0.06627812,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418352519,0.0566469,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418352716,0.0405469,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418353156,0.0251469,103820.0,103810.0,1.54796597]
["bitfinex","BTCUSD",1747418356780,0.0251469,103820.0,103810.0,1.48848318]
["bitfinex","BTCUSD",1747418358222,0.0251469,103820.0,103810.0,1.52048318]
["bitfinex","BTCUSD",1747418358429,0.0251469,103820.0,103810.0,1.53502403]
["bitfinex","BTCUSD",1747418358648,0.0251469,103820.0,103810.0,1.70184403]
["bitfinex","BTCUSD",1747418359221,0.0251469,103820.0,103810.0,1.73257853]
["bitfinex","BTCUSD",1747418359437,0.0251469,103820.0,103810.0,1.71667853]
["bitfinex","BTCUSD",1747418359647,0.0251469,103820.0,103810.0,1.53375853]
["bitfinex","BTCUSD",1747418360529,0.0251469,103820.0,103810.0,1.16623853]
["bitfinex","BTCUSD",1747418360760,0.0251469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418362312,0.0251469,103820.0,103810.0,1.67872353]
["bitfinex","BTCUSD",1747418362535,0.0251469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418363066,0.0251469,103820.0,103810.0,1.19367853]
["bitfinex","BTCUSD",1747418363267,0.0251469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418365169,0.0251469,103820.0,103810.0,1.68872653]
["bitfinex","BTCUSD",1747418365365,0.0251469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418367060,0.0417469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418367822,0.0567469,103820.0,103810.0,1.53367853]
["bitfinex","BTCUSD",1747418370962,0.0567469,103820.0,103810.0,1.16623853]
["bitfinex","BTCUSD",1747418371156,0.0567469,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418371357,0.07600961,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418371566,0.06637812,103820.0,103810.0,1.16623853]
["bitfinex","BTCUSD",1747418371784,0.08564092,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418372698,0.08564092,103820.0,103810.0,1.63493853]
["bitfinex","BTCUSD",1747418372887,0.08564092,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418373895,0.07600943,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418374513,0.06637812,103820.0,103810.0,1.53363853]
["bitfinex","BTCUSD",1747418375977,0.06637812,103820.0,103810.0,1.34995853]
["bitfinex","BTCUSD",1747418376198,0.07600952,103820.0,103810.0,1.53359853]
["bitfinex","BTCUSD",1747418376414,0.08564101,103820.0,103810.0,1.53359853]
["bitfinex","BTCUSD",1747418377149,0.07600943,103820.0,103810.0,1.53359853]
["bitfinex","BTCUSD",1747418377355,0.08564092,103820.0,103810.0,1.43156355]
["bitfinex","BTCUSD",1747418377579,0.08564083,103820.0,103810.0,1.44119597]
["bitfinex","BTCUSD",1747418377754,0.07600943,103820.0,103810.0,1.45082848]
["bitfinex","BTCUSD",1747418377987,0.08564083,103820.0,103810.0,1.45082848]
["bitfinex","BTCUSD",1747418378600,0.29754602,103820.0,103810.0,1.06420391]
["bitfinex","BTCUSD",1747418378768,0.29754602,103820.0,103810.0,1.44119652]
["bitfinex","BTCUSD",1747418378961,0.28791471,103820.0,103810.0,1.45082922]
["bitfinex","BTCUSD",1747418379176,0.27828331,103820.0,103810.0,1.43156382]
["bitfinex","BTCUSD",1747418379373,0.27828331,103820.0,103810.0,1.44119624]
["bitfinex","BTCUSD",1747418379602,0.07601016,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418379798,0.07600961,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418380018,0.07600971,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418380229,0.08564102,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418380447,0.09527279,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418385361,0.08564102,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418386167,0.09527279,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418386549,0.0952727,103820.0,103810.0,1.45082857]
["bitfinex","BTCUSD",1747418387332,0.0952727,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418389340,0.0952727,103820.0,103810.0,1.4293243]
["bitfinex","BTCUSD",1747418389547,0.0952727,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418394057,0.07600943,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418394262,0.08564092,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418395023,0.07600943,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418395473,0.08564092,103820.0,103810.0,1.42009407]
["bitfinex","BTCUSD",1747418400319,0.08564092,103820.0,103810.0,1.28418055]
["bitfinex","BTCUSD",1747418400590,0.0952726,103820.0,103810.0,1.46774055]
["bitfinex","BTCUSD",1747418400767,0.0952726,103820.0,103810.0,1.49468332]
["bitfinex","BTCUSD",1747418401185,0.28791444,103820.0,103810.0,1.28222606]
["bitfinex","BTCUSD",1747418401396,0.29754649,103820.0,103810.0,1.29185857]
["bitfinex","BTCUSD",1747418401817,0.26865201,103820.0,103810.0,1.45611336]
["bitfinex","BTCUSD",1747418402204,0.25902005,103820.0,103810.0,1.28461326]
["bitfinex","BTCUSD",1747418402794,0.249388,103820.0,103810.0,1.13427391]
["bitfinex","BTCUSD",1747418403201,0.249388,103820.0,103810.0,0.95075391]
["bitfinex","BTCUSD",1747418404554,0.249388,103820.0,103810.0,0.96038689]
["bitfinex","BTCUSD",1747418404757,0.249388,103820.0,103810.0,0.95075391]
["bitfinex","BTCUSD",1747418404935,0.249388,103820.0,103810.0,1.15304655]
["bitfinex","BTCUSD",1747418405143,0.249388,103820.0,103810.0,1.17231223]
["bitfinex","BTCUSD",1747418405343,0.249388,103820.0,103810.0,1.16267944]
["bitfinex","BTCUSD",1747418405547,0.249388,103820.0,103810.0,1.15304655]
["bitfinex","BTCUSD",1747418406561,0.249388,103820.0,103810.0,0.96038689]
["bitfinex","BTCUSD",1747418406743,0.249388,103820.0,103810.0,0.95075391]
["bitfinex","BTCUSD",1747418407938,0.249388,103820.0,103810.0,0.91996146]
["bitfinex","BTCUSD",1747418408298,0.249388,103820.0,103810.0,0.73636146]
["bitfinex","BTCUSD",1747418408500,0.249388,103820.0,103810.0,0.57996146]
["bitfinex","BTCUSD",1747418408919,0.249388,103820.0,103810.0,0.60303326]
["bitfinex","BTCUSD",1747418409728,0.249388,103820.0,103810.0,0.41943326]
["bitfinex","BTCUSD",1747418409935,0.249388,103820.0,103810.0,0.60303326]
["bitfinex","BTCUSD",1747418410578,0.249388,103820.0,103810.0,0.41943326]
["bitfinex","BTCUSD",1747418410836,0.249388,103820.0,103810.0,0.60307326]
["bitfinex","BTCUSD",1747418411802,0.249388,103820.0,103810.0,0.61844393]
["bitfinex","BTCUSD",1747418412402,0.249388,103820.0,103810.0,0.59138116]
["bitfinex","BTCUSD",1747418418542,0.3466974,103820.0,103810.0,0.59122116]
["bitfinex","BTCUSD",1747418419210,0.3466974,103820.0,103810.0,0.56430048]
["bitfinex","BTCUSD",1747418419619,0.3456974,103820.0,103810.0,0.56430048]
["bitfinex","BTCUSD",1747418419845,0.3466974,103820.0,103810.0,0.56530048]
["bitfinex","BTCUSD",1747418419990,0.3456974,103820.0,103810.0,0.56530048]
["bitfinex","BTCUSD",1747418420442,0.3466974,103820.0,103810.0,0.56530048]
["bitfinex","BTCUSD",1747418423403,0.27828331,103820.0,103810.0,0.76763303]
["bitfinex","BTCUSD",1747418423621,0.28791452,103820.0,103810.0,0.80226909]
["bitfinex","BTCUSD",1747418423833,0.08564156,103820.0,103810.0,0.8138191]
["bitfinex","BTCUSD",1747418424054,0.05404147,103820.0,103810.0,0.83799228]
["bitfinex","BTCUSD",1747418424293,0.25631443,103820.0,103810.0,0.81298928]
["bitfinex","BTCUSD",1747418424487,0.25631443,103820.0,103810.0,0.80335677]
["bitfinex","BTCUSD",1747418424890,0.25285117,103820.0,103810.0,1.13372398]
["bitfinex","BTCUSD",1747418425116,0.27808313,103820.0,103810.0,1.35382585]
["bitfinex","BTCUSD",1747418425536,0.27808313,103820.0,103810.0,1.36345883]
["bitfinex","BTCUSD",1747418425806,0.27808313,103820.0,103810.0,1.37309153]
["bitfinex","BTCUSD",1747418426251,0.27808313,103820.0,103810.0,1.36345883]
["bitfinex","BTCUSD",1747418426469,0.26845164,103820.0,103810.0,1.35382604]
["bitfinex","BTCUSD",1747418426715,0.25881996,103820.0,103810.0,1.14190051]
["bitfinex","BTCUSD",1747418426949,0.25881996,103820.0,103810.0,0.77490051]
["bitfinex","BTCUSD",1747418427173,0.25881996,103820.0,103810.0,0.95842051]
["bitfinex","BTCUSD",1747418428262,0.25881996,103820.0,103810.0,1.17034566]
["bitfinex","BTCUSD",1747418428480,0.26845164,103820.0,103810.0,1.17997827]
["bitfinex","BTCUSD",1747418428667,0.26845164,103820.0,103810.0,1.17034566]
["bitfinex","BTCUSD",1747418428893,0.26845164,103820.0,103810.0,1.17997827]
["bitfinex","BTCUSD",1747418429051,0.26845164,103820.0,103810.0,1.14727386]
["bitfinex","BTCUSD",1747418429254,0.26845164,103820.0,103810.0,1.13764126]
["bitfinex","BTCUSD",1747418429511,0.26845164,103820.0,103810.0,1.14727405]
["bitfinex","BTCUSD",1747418429723,0.26845164,103820.0,103810.0,1.13764126]
["bitfinex","BTCUSD",1747418430063,0.26845164,103820.0,103810.0,1.15764126]
["bitfinex","BTCUSD",1747418430943,0.26845164,103820.0,103810.0,1.16727405]
["bitfinex","BTCUSD",1747418431535,0.26845164,103820.0,103810.0,0.95534871]
["bitfinex","BTCUSD",1747418431536,0.249188,103820.0,103810.0,0.95534871]
["bitfinex","BTCUSD",1747418432583,0.249188,103820.0,103810.0,0.95530871]
["bitfinex","BTCUSD",1747418432803,0.249188,103820.0,103810.0,0.80262116]
["bitfinex","BTCUSD",1747418433038,0.249188,103820.0,103810.0,0.98610116]
["bitfinex","BTCUSD",1747418433465,0.249188,103820.0,103810.0,0.77182871]
["bitfinex","BTCUSD",1747418433689,0.249188,103820.0,103810.0,0.95530871]
["bitfinex","BTCUSD",1747418435584,0.249188,103820.0,103810.0,0.94076786]
["bitfinex","BTCUSD",1747418439421,0.249188,103820.0,103810.0,0.75728786]
["bitfinex","BTCUSD",1747418439625,0.249188,103820.0,103810.0,0.94076786]
["bitfinex","BTCUSD",1747418439831,0.249188,103820.0,103810.0,0.75728786]
["bitfinex","BTCUSD",1747418440055,0.249188,103820.0,103810.0,0.94076786]
["bitfinex","BTCUSD",1747418440265,0.249188,103820.0,103810.0,0.75728786]
["bitfinex","BTCUSD",1747418440517,0.249188,103820.0,103810.0,0.94076786]
["bitfinex","BTCUSD",1747418442321,0.249188,103820.0,103810.0,0.75728786]
["bitfinex","BTCUSD",1747418442754,0.249188,103820.0,103810.0,0.94076786]
["bitfinex","BTCUSD",1747418445208,0.249188,103820.0,103810.0,1.13342752]
["bitfinex","BTCUSD",1747418445425,0.26845127,103820.0,103810.0,1.16232544]
["bitfinex","BTCUSD",1747418445645,0.0444098,103820.0,103810.0,1.18649862]
["bitfinex","BTCUSD",1747418445833,0.06367315,103820.0,103810.0,1.18649862]
["bitfinex","BTCUSD",1747418446061,0.25631425,103820.0,103810.0,1.21729107]
["bitfinex","BTCUSD",1747418446277,0.29744695,103820.0,103810.0,0.98610116]
["bitfinex","BTCUSD",1747418446519,0.26855201,103820.0,103810.0,0.98602116]
["bitfinex","BTCUSD",1747418446739,0.26855201,103820.0,103810.0,0.99565414]
["bitfinex","BTCUSD",1747418446961,0.25892005,103820.0,103810.0,0.99565414]
["bitfinex","BTCUSD",1747418447172,0.249288,103820.0,103810.0,0.98602116]
["bitfinex","BTCUSD",1747418447387,0.249288,103820.0,103810.0,0.99565414]
["bitfinex","BTCUSD",1747418447611,0.249288,103820.0,103810.0,0.98602116]
["bitfinex","BTCUSD",1747418447857,0.249288,103820.0,103810.0,1.17868082]
["bitfinex","BTCUSD",1747418448347,0.46824526,103820.0,103810.0,0.44808031]
["bitfinex","BTCUSD",1747418448571,0.56555466,103820.0,103810.0,0.59145048]
["bitfinex","BTCUSD",1747418449050,0.3465974,103820.0,103810.0,0.59145048]
["bitfinex","BTCUSD",1747418449268,0.3465974,103820.0,103810.0,0.56446131]
["bitfinex","BTCUSD",1747418449938,0.3465974,103820.0,103810.0,0.58906803]
["bitfinex","BTCUSD",1747418454874,0.3465974,103820.0,103810.0,0.60059703]
["bitfinex","BTCUSD",1747418459569,0.249288,103820.0,103810.0,0.24053572]
["bitfinex","BTCUSD",1747418459780,0.25891996,103820.0,103810.0,0.24053572]
["bitfinex","BTCUSD",1747418460462,0.25891996,103820.0,103810.0,0.2637057]
["bitfinex","BTCUSD",1747418460695,0.25891996,103820.0,103810.0,0.47563104]
["bitfinex","BTCUSD",1747418460910,0.24668387,103820.0,103810.0,0.79825417]
["bitfinex","BTCUSD",1747418461125,0.24668387,103820.0,103810.0,0.81563093]
["bitfinex","BTCUSD",1747418461309,0.24668387,103820.0,103810.0,0.82526354]
["bitfinex","BTCUSD",1747418461541,0.24668387,103820.0,103810.0,0.81563102]
["bitfinex","BTCUSD",1747418461727,0.24668387,103820.0,103810.0,0.82526353]
["bitfinex","BTCUSD",1747418462035,0.24668387,103820.0,103810.0,0.82526363]
["bitfinex","BTCUSD",1747418462362,0.24668387,103820.0,103810.0,0.83489605]
["bitfinex","BTCUSD",1747418463196,0.23705182,103820.0,103810.0,0.84452838]
["bitfinex","BTCUSD",1747418463422,0.24668387,103820.0,103810.0,0.82526363]
["bitfinex","BTCUSD",1747418463637,0.24668387,103820.0,103810.0,0.83489605]
["bitfinex","BTCUSD",1747418464740,0.24668387,103820.0,103810.0,0.82526372]
["bitfinex","BTCUSD",1747418465175,0.22742005,103820.0,103810.0,0.60370559]
["bitfinex","BTCUSD",1747418465379,0.24262005,103820.0,103810.0,0.60370559]
["bitfinex","BTCUSD",1747418465770,0.24262005,103820.0,103810.0,0.81563112]
["bitfinex","BTCUSD",1747418465982,0.24262005,103820.0,103810.0,0.80599823]
["bitfinex","BTCUSD",1747418467252,0.24262005,103820.0,103810.0,1.22187823]
["bitfinex","BTCUSD",1747418467662,0.22742005,103820.0,103810.0,1.23151102]
["bitfinex","BTCUSD",1747418468644,0.22742005,103820.0,103810.0,1.24114372]
["bitfinex","BTCUSD",1747418468854,0.22742005,103820.0,103810.0,1.25077633]
["bitfinex","BTCUSD",1747418469045,0.22742005,103820.0,103810.0,1.24114372]
["bitfinex","BTCUSD",1747418469449,0.22742005,103820.0,103810.0,1.21807492]
["bitfinex","BTCUSD",1747418469930,0.04440952,103820.0,103810.0,1.25188061]
["bitfinex","BTCUSD",1747418470131,0.06367269,103820.0,103810.0,1.25188061]
["bitfinex","BTCUSD",1747418470301,0.06367269,103820.0,103810.0,1.36449001]
["bitfinex","BTCUSD",1747418470755,0.26594658,103820.0,103810.0,1.52295768]
["bitfinex","BTCUSD",1747418470956,0.25631518,103820.0,103810.0,1.55371609]
["bitfinex","BTCUSD",1747418471691,0.25631518,103820.0,103810.0,1.52295768]
["bitfinex","BTCUSD",1747418472112,0.24668313,103820.0,103810.0,1.53259001]
["bitfinex","BTCUSD",1747418474993,0.05404193,103820.0,103810.0,1.53259001]
["bitfinex","BTCUSD",1747418475619,0.24668303,103820.0,103810.0,1.53259001]
["bitfinex","BTCUSD",1747418476280,0.04441007,103820.0,103810.0,1.53259001]
["bitfinex","BTCUSD",1747418476528,0.0540412,103820.0,103810.0,1.54769001]
["bitfinex","BTCUSD",1747418476742,0.05404111,103820.0,103810.0,1.54769001]
["bitfinex","BTCUSD",1747418476918,0.04440952,103820.0,103810.0,1.57844842]
["bitfinex","BTCUSD",1747418477217,0.05404111,103820.0,103810.0,1.57844842]
["bitfinex","BTCUSD",1747418477394,0.05404101,103820.0,103810.0,1.57844842]
["bitfinex","BTCUSD",1747418477811,0.0251469,103820.0,103810.0,1.59534842]
["bitfinex","BTCUSD",1747418480009,0.0251469,103820.0,103810.0,1.56459001]
["bitfinex","BTCUSD",1747418480213,0.0241469,103820.0,103810.0,1.59248401]
["bitfinex","BTCUSD",1747418480633,0.0251469,103820.0,103810.0,1.59348401]
["bitfinex","BTCUSD",1747418480985,0.0241469,103820.0,103810.0,1.59348401]
["bitfinex","BTCUSD",1747418481172,0.0251469,103820.0,103810.0,1.59448401]
["bitfinex","BTCUSD",1747418481577,0.0251469,103820.0,103810.0,1.59348401]
["bitfinex","BTCUSD",1747418481578,0.0241469,103820.0,103810.0,1.59348401]
["bitfinex","BTCUSD",1747418481833,0.0231469,103820.0,103810.0,1.59248401]
["bitfinex","BTCUSD",1747418482071,0.0251469,103820.0,103810.0,1.63493202]
["bitfinex","BTCUSD",1747418482759,0.0251469,103820.0,103810.0,1.45153202]
["bitfinex","BTCUSD",1747418482977,0.0251469,103820.0,103810.0,1.63489202]
["bitfinex","BTCUSD",1747418487394,0.0251469,103820.0,103810.0,2.88775102]
["bitfinex","BTCUSD",1747418487600,0.0251469,103820.0,103810.0,2.73962502]
["bitfinex","BTCUSD",1747418488410,0.0251469,103820.0,103810.0,2.95802802]
["bitfinex","BTCUSD",1747418488823,0.0251469,103820.0,103810.0,2.96802802]
["bitfinex","BTCUSD",1747418489399,0.0079369,103820.0,103810.0,2.96802802]
["bitfinex","BTCUSD",1747418489663,0.04262843,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747418489847,0.06188576,103850.0,103840.0,0.94271432]
["bitfinex","BTCUSD",1747418490055,0.07151475,103850.0,103840.0,0.97889353]
["bitfinex","BTCUSD",1747418490302,0.07151475,103850.0,103840.0,0.95194184]
["bitfinex","BTCUSD",1747418490426,0.07151475,103850.0,103840.0,0.97889114]
["bitfinex","BTCUSD",1747418490639,0.05225696,103850.0,103840.0,0.97889114]
["bitfinex","BTCUSD",1747418490861,0.05325696,103850.0,103840.0,1.07720054]
["bitfinex","BTCUSD",1747418491061,0.05325696,103850.0,103840.0,0.98943526]
["bitfinex","BTCUSD",1747418491308,0.04462843,103850.0,103840.0,1.06079536]
["bitfinex","BTCUSD",1747418491646,0.0198,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418491860,0.03905705,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418492079,0.05435705,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418492923,0.04472843,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418493129,0.01362843,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418493333,0.004,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418494320,0.01362843,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418494640,0.004,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418495052,0.01362853,103850.0,103840.0,1.08774376]
["bitfinex","BTCUSD",1747418495481,0.25285269,103860.0,103850.0,0.56638418]
["bitfinex","BTCUSD",1747418495689,0.25285269,103860.0,103850.0,1.07941358]
["bitfinex","BTCUSD",1747418495894,0.25285269,103860.0,103850.0,1.08904229]
["bitfinex","BTCUSD",1747418496309,0.25285269,103860.0,103850.0,1.12126768]
["bitfinex","BTCUSD",1747418496745,0.25585269,103860.0,103850.0,1.12226768]
["bitfinex","BTCUSD",1747418497210,0.25585269,103860.0,103850.0,1.11263916]
["bitfinex","BTCUSD",1747418497422,0.25585269,103860.0,103850.0,1.12226806]
["bitfinex","BTCUSD",1747418497844,0.25785269,103860.0,103850.0,1.12326806]
["bitfinex","BTCUSD",1747418498866,0.25785269,103860.0,103850.0,1.11363916]
["bitfinex","BTCUSD",1747418499078,0.24822481,103860.0,103850.0,1.10401036]
["bitfinex","BTCUSD",1747418499365,0.24822481,103860.0,103850.0,1.11363954]
["bitfinex","BTCUSD",1747418500005,0.23859665,103860.0,103850.0,1.09438109]
["bitfinex","BTCUSD",1747418500217,0.23859665,103860.0,103850.0,1.10401036]
["bitfinex","BTCUSD",1747418500642,0.23859665,103860.0,103850.0,0.90179564]
["bitfinex","BTCUSD",1747418500863,0.23859665,103860.0,103850.0,0.78994539]
["bitfinex","BTCUSD",1747418501525,0.23859665,103860.0,103850.0,0.97326539]
["bitfinex","BTCUSD",1747418501738,0.23859665,103860.0,103850.0,0.78994539]
["bitfinex","BTCUSD",1747418501946,0.23859665,103860.0,103850.0,0.97326539]
["bitfinex","BTCUSD",1747418509628,0.24822471,103860.0,103850.0,1.18510892]
["bitfinex","BTCUSD",1747418509864,0.24822471,103860.0,103850.0,1.17173985]
["bitfinex","BTCUSD",1747418510036,0.24822471,103860.0,103850.0,1.19871749]
["bitfinex","BTCUSD",1747418510416,0.24522471,103860.0,103850.0,1.17845979]
["bitfinex","BTCUSD",1747418510640,0.21050365,103860.0,103850.0,0.97524516]
["bitfinex","BTCUSD",1747418510850,0.21150365,103860.0,103850.0,0.97524516]
["bitfinex","BTCUSD",1747418511679,0.21250365,103860.0,103850.0,0.97524516]
["bitfinex","BTCUSD",1747418512006,0.21250365,103860.0,103850.0,0.79192516]
["bitfinex","BTCUSD",1747418512418,0.21250365,103860.0,103850.0,0.94822752]
["bitfinex","BTCUSD",1747418512818,0.21250365,103860.0,103850.0,0.03228289]
["bitfinex","BTCUSD",1747418512819,0.30981305,103860.0,103850.0,0.03228289]
["bitfinex","BTCUSD",1747418513026,0.30981305,103860.0,103850.0,0.21556289]
["bitfinex","BTCUSD",1747418513627,0.52865178,103860.0,103850.0,0.21556289]
["bitfinex","BTCUSD",1747418513831,0.54425178,103860.0,103850.0,0.20787958]
["bitfinex","BTCUSD",1747418514484,0.54425178,103860.0,103850.0,0.20403567]
["bitfinex","BTCUSD",1747418515061,0.32541305,103860.0,103850.0,0.20403567]
["bitfinex","BTCUSD",1747418519785,0.32541305,103860.0,103850.0,0.18494613]
["bitfinex","BTCUSD",1747418520839,0.32541305,103860.0,103850.0,0.18328]
["bitfinex","BTCUSD",1747418524648,0.22810365,103860.0,103850.0,0.18328]
["bitfinex","BTCUSD",1747418526011,0.22810365,103860.0,103850.0,0.18328]
["bitfinex","BTCUSD",1747418526211,0.22810365,103860.0,103850.0,0.19865206]
["bitfinex","BTCUSD",1747418526533,0.20221453,103850.0,103840.0,0.58553436]
["bitfinex","BTCUSD",1747418526774,0.20221453,103850.0,103840.0,0.95241436]
["bitfinex","BTCUSD",1747418527452,0.20221453,103850.0,103840.0,0.94278444]
["bitfinex","BTCUSD",1747418527662,0.20221453,103850.0,103840.0,0.93515443]
["bitfinex","BTCUSD",1747418527872,0.20321453,103850.0,103840.0,0.93515443]
["bitfinex","BTCUSD",1747418528088,0.20321453,103850.0,103840.0,0.73292545]
["bitfinex","BTCUSD",1747418528310,0.20321453,103850.0,103840.0,0.75595956]
["bitfinex","BTCUSD",1747418528520,0.20321453,103850.0,103840.0,0.95819366]
["bitfinex","BTCUSD",1747418528744,0.0106288,103850.0,103840.0,0.97745303]
["bitfinex","BTCUSD",1747418528947,0.001,103850.0,103840.0,1.10746243]
["bitfinex","BTCUSD",1747418529155,0.02988576,103850.0,103840.0,1.10746243]
["bitfinex","BTCUSD",1747418529368,0.02988567,103850.0,103840.0,1.10746243]
["bitfinex","BTCUSD",1747418529585,0.002,103850.0,103840.0,1.10946243]
["bitfinex","BTCUSD",1747418529782,0.01162843,103850.0,103840.0,1.13645915]
["bitfinex","BTCUSD",1747418530012,0.01162843,103850.0,103840.0,1.14413718]
["bitfinex","BTCUSD",1747418530186,0.01815357,103850.0,103840.0,1.14413718]
["bitfinex","BTCUSD",1747418530394,0.2128247,103860.0,103850.0,0.24248456]
["bitfinex","BTCUSD",1747418530598,0.2128247,103860.0,103850.0,0.26948128]
["bitfinex","BTCUSD",1747418531006,0.2128247,103860.0,103850.0,0.29251941]
["bitfinex","BTCUSD",1747418531173,0.2118247,103860.0,103850.0,0.29251941]
["bitfinex","BTCUSD",1747418531566,0.2128247,103860.0,103850.0,0.29251941]
["bitfinex","BTCUSD",1747418532004,0.02025566,103860.0,103850.0,0.6775923]
["bitfinex","BTCUSD",1747418532219,0.01062769,103860.0,103850.0,0.6775923]
["bitfinex","BTCUSD",1747418532463,0.01062769,103860.0,103850.0,0.7749017]
["bitfinex","BTCUSD",1747418532667,0.001,103860.0,103850.0,0.75186357]
["bitfinex","BTCUSD",1747418532875,0.002,103860.0,103850.0,0.75186357]
["bitfinex","BTCUSD",1747418533085,0.002,103860.0,103850.0,0.78257571]
["bitfinex","BTCUSD",1747418533290,0.02125344,103870.0,103860.0,0.57599167]
["bitfinex","BTCUSD",1747418533490,0.02125344,103870.0,103860.0,1.48800107]
["bitfinex","BTCUSD",1747418533648,0.03088058,103870.0,103860.0,1.52962776]
["bitfinex","BTCUSD",1747418533854,0.002,103870.0,103860.0,1.52962776]
["bitfinex","BTCUSD",1747418534059,0.002,103870.0,103860.0,1.56954058]
["bitfinex","BTCUSD",1747418536068,0.003,103870.0,103860.0,1.57354058]
["bitfinex","BTCUSD",1747418536485,0.004,103870.0,103860.0,1.57354058]
["bitfinex","BTCUSD",1747418536872,0.003,103870.0,103860.0,1.57354058]
["bitfinex","BTCUSD",1747418537045,0.004,103870.0,103860.0,1.57654058]
["bitfinex","BTCUSD",1747418537398,0.004,103870.0,103860.0,1.56199973]
["bitfinex","BTCUSD",1747418537860,0.004,103870.0,103860.0,1.57654058]
["bitfinex","BTCUSD",1747418538866,0.004,103870.0,103860.0,1.78191058]
["bitfinex","BTCUSD",1747418539448,0.0405002,103890.0,103880.0,0.57594904]
["bitfinex","BTCUSD",1747418539663,0.23301281,103890.0,103880.0,1.0311926]
["bitfinex","BTCUSD",1747418540283,0.23301281,103890.0,103880.0,1.07299411]
["bitfinex","BTCUSD",1747418540602,0.23401281,103890.0,103880.0,1.07299411]
["bitfinex","BTCUSD",1747418540817,0.23401281,103890.0,103880.0,1.08829578]
["bitfinex","BTCUSD",1747418541224,0.24951281,103890.0,103880.0,1.06904364]
["bitfinex","BTCUSD",1747418541432,0.26461281,103890.0,103880.0,1.08829596]
["bitfinex","BTCUSD",1747418541632,0.24951281,103890.0,103880.0,1.08829596]
["bitfinex","BTCUSD",1747418544618,0.23573687,103890.0,103880.0,0.88145603]
["bitfinex","BTCUSD",1747418545780,0.23573687,103890.0,103880.0,0.86220362]
["bitfinex","BTCUSD",1747418545985,0.23573687,103890.0,103880.0,0.56273789]
["bitfinex","BTCUSD",1747418546192,0.22611131,103890.0,103880.0,0.37905789]
["bitfinex","BTCUSD",1747418546391,0.22611131,103890.0,103880.0,0.75526773]
["bitfinex","BTCUSD",1747418546601,0.22611131,103890.0,103880.0,0.77452043]
["bitfinex","BTCUSD",1747418547848,0.22611131,103890.0,103880.0,0.76489422]
["bitfinex","BTCUSD",1747418548834,0.22611131,103890.0,103880.0,0.77452061]
["bitfinex","BTCUSD",1747418549050,0.22611131,103890.0,103880.0,0.76489422]
["bitfinex","BTCUSD",1747418549229,0.22611131,103890.0,103880.0,0.57236438]
["bitfinex","BTCUSD",1747418549391,0.22611131,103890.0,103880.0,0.56273789]
["bitfinex","BTCUSD",1747418550218,0.22611131,103890.0,103880.0,0.37905789]
["bitfinex","BTCUSD",1747418550409,0.22611131,103890.0,103880.0,0.56273789]
["bitfinex","BTCUSD",1747418550810,0.22611131,103890.0,103880.0,0.37905789]
["bitfinex","BTCUSD",1747418551019,0.22611131,103890.0,103880.0,0.56273789]
["bitfinex","BTCUSD",1747418553504,0.21476141,103890.0,103880.0,0.87182983]
["bitfinex","BTCUSD",1747418553717,0.22438688,103890.0,103880.0,1.06553595]
["bitfinex","BTCUSD",1747418553859,0.03187557,103890.0,103880.0,1.07516197]
["bitfinex","BTCUSD",1747418554072,0.04150113,103890.0,103880.0,1.07516197]
["bitfinex","BTCUSD",1747418554277,0.04150113,103890.0,103880.0,1.08282042]
["bitfinex","BTCUSD",1747418554723,0.03187557,103890.0,103880.0,1.09244626]
["bitfinex","BTCUSD",1747418554932,0.04150076,103890.0,103880.0,1.09244626]
["bitfinex","BTCUSD",1747418555357,0.05112623,103890.0,103880.0,1.09244626]
["bitfinex","BTCUSD",1747418555707,0.24363754,103890.0,103880.0,1.08282042]
["bitfinex","BTCUSD",1747418555930,0.24626234,103890.0,103880.0,0.85178574]
["bitfinex","BTCUSD",1747418556154,0.24626234,103890.0,103880.0,0.48402574]
["bitfinex","BTCUSD",1747418556328,0.24626234,103890.0,103880.0,0.66770574]
["bitfinex","BTCUSD",1747418556843,0.24626234,103890.0,103880.0,0.57039634]
["bitfinex","BTCUSD",1747418557625,0.24626234,103890.0,103880.0,0.37217549]
["bitfinex","BTCUSD",1747418557876,0.24626234,103890.0,103880.0,0.57118875]
["bitfinex","BTCUSD",1747418558073,0.24626234,103890.0,103880.0,0.23118875]
["bitfinex","BTCUSD",1747418558273,0.24626234,103890.0,103880.0,0.20822863]
["bitfinex","BTCUSD",1747418559282,0.24626234,103890.0,103880.0,0.19289537]
["bitfinex","BTCUSD",1747418560526,0.24626234,103890.0,103880.0,0.20822863]
["bitfinex","BTCUSD",1747418561306,0.24626234,103890.0,103880.0,0.40075847]
["bitfinex","BTCUSD",1747418561520,0.24626234,103890.0,103880.0,0.20822863]
["bitfinex","BTCUSD",1747418561728,0.24626234,103890.0,103880.0,0.21585549]
["bitfinex","BTCUSD",1747418562266,0.24626234,103890.0,103880.0,0.41801172]
["bitfinex","BTCUSD",1747418562636,0.03187548,103890.0,103880.0,0.78217869]
["bitfinex","BTCUSD",1747418562847,0.0222501,103890.0,103880.0,0.81876216]
["bitfinex","BTCUSD",1747418563060,0.00878896,103890.0,103880.0,1.01121949]
["bitfinex","BTCUSD",1747418563259,0.21722422,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747418563459,0.23322422,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1747418564047,0.23322422,103900.0,103890.0,0.37226547]
["bitfinex","BTCUSD",1747418564248,0.23322422,103900.0,103890.0,0.03226547]
["bitfinex","BTCUSD",1747418564648,0.23322422,103900.0,103890.0,0.21594547]
["bitfinex","BTCUSD",1747418564848,0.23522422,103900.0,103890.0,0.21594547]
["bitfinex","BTCUSD",1747418565352,0.23722422,103900.0,103890.0,0.23131424]
["bitfinex","BTCUSD",1747418565914,0.23722422,103900.0,103890.0,0.02458414]
["bitfinex","BTCUSD",1747418566118,0.23722422,103900.0,103890.0,0.20826414]
["bitfinex","BTCUSD",1747418566241,0.22722422,103900.0,103890.0,0.20826414]
["bitfinex","BTCUSD",1747418567296,0.22722422,103900.0,103890.0,0.02458414]
["bitfinex","BTCUSD",1747418567497,0.22722422,103900.0,103890.0,0.20826414]
["bitfinex","BTCUSD",1747418568143,0.22722422,103900.0,103890.0,0.18368]
["bitfinex","BTCUSD",1747418569425,0.22411131,103890.0,103880.0,0.00981633]
["bitfinex","BTCUSD",1747418569620,0.22411131,103890.0,103880.0,0.18472]
["bitfinex","BTCUSD",1747418569819,0.22411131,103890.0,103880.0,0.21173813]
["bitfinex","BTCUSD",1747418571229,0.22411131,103890.0,103880.0,0.21273813]
["bitfinex","BTCUSD",1747418571438,0.20801131,103890.0,103880.0,0.21273813]
["bitfinex","BTCUSD",1747418571928,0.02512538,103890.0,103880.0,0.41499683]
["bitfinex","BTCUSD",1747418572118,0.22138744,103890.0,103880.0,0.77424952]
["bitfinex","BTCUSD",1747418572342,0.22138744,103890.0,103880.0,0.78387564]
["bitfinex","BTCUSD",1747418572562,0.22138744,103890.0,103880.0,0.82577716]
["bitfinex","BTCUSD",1747418572767,0.22138744,103890.0,103880.0,0.83540254]
["bitfinex","BTCUSD",1747418572768,0.01925057,103890.0,103880.0,0.83540254]
["bitfinex","BTCUSD",1747418574444,0.22138744,103890.0,103880.0,0.83540254]
["bitfinex","BTCUSD",1747418574891,0.01925057,103890.0,103880.0,0.83540254]
["bitfinex","BTCUSD",1747418575221,0.22138735,103890.0,103880.0,0.83540254]
["bitfinex","BTCUSD",1747418576141,0.22138735,103890.0,103880.0,0.81615077]
["bitfinex","BTCUSD",1747418576353,0.22786216,103890.0,103880.0,0.79689872]
["bitfinex","BTCUSD",1747418576535,0.22786216,103890.0,103880.0,0.78347109]
["bitfinex","BTCUSD",1747418579814,0.22786216,103890.0,103880.0,0.7642184]
["bitfinex","BTCUSD",1747418580036,0.21823678,103890.0,103880.0,0.7642184]
["bitfinex","BTCUSD",1747418580232,0.20861131,103890.0,103880.0,0.57168856]
["bitfinex","BTCUSD",1747418580488,0.22511131,103890.0,103880.0,0.57168856]
["bitfinex","BTCUSD",1747418580694,0.22511131,103890.0,103880.0,0.38696856]
["bitfinex","BTCUSD",1747418581047,0.22511131,103890.0,103880.0,0.23168856]
["bitfinex","BTCUSD",1747418581394,0.22511131,103890.0,103880.0,0.04696856]
["bitfinex","BTCUSD",1747418581599,0.32242071,103890.0,103880.0,0.04696856]
["bitfinex","BTCUSD",1747418581812,0.32242071,103890.0,103880.0,0.20467043]
["bitfinex","BTCUSD",1747418583025,0.32242071,103890.0,103880.0,0.19494157]
["bitfinex","BTCUSD",1747418584600,0.22511131,103890.0,103880.0,0.19494157]
["bitfinex","BTCUSD",1747418584974,0.19048221,103890.0,103880.0,0.22568014]
["bitfinex","BTCUSD",1747418585171,0.19240603,103890.0,103880.0,0.22568014]
["bitfinex","BTCUSD",1747418585392,0.26662937,103890.0,103880.0,0.22568014]
["bitfinex","BTCUSD",1747418585595,0.26470555,103890.0,103880.0,0.22568014]
["bitfinex","BTCUSD",1747418586031,0.26470555,103890.0,103880.0,0.24873472]
["bitfinex","BTCUSD",1747418586203,0.26470555,103890.0,103880.0,0.06401472]
["bitfinex","BTCUSD",1747418586387,0.26470555,103890.0,103880.0,0.24873472]
["bitfinex","BTCUSD",1747418586850,0.26470555,103890.0,103880.0,0.26410518]
["bitfinex","BTCUSD",1747418587046,0.26470555,103890.0,103880.0,0.22414504]
["bitfinex","BTCUSD",1747418587515,0.59837274,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418588198,0.93203993,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418588399,0.59837274,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418589031,0.26470555,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418589204,0.59837274,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418589557,0.60137274,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418589757,0.94137274,103890.0,103880.0,0.03942504]
["bitfinex","BTCUSD",1747418589970,0.94437274,103890.0,103880.0,0.04042504]
["bitfinex","BTCUSD",1747418591102,0.95418369,103890.0,103880.0,0.04042504]
["bitfinex","BTCUSD",1747418591741,1.28785088,103890.0,103880.0,0.04042504]
["bitfinex","BTCUSD",1747418592129,1.28785088,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418592571,1.59439479,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418592694,1.49708539,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418593453,1.15708539,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418594784,1.49708539,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418596793,1.31232539,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418597017,0.96872454,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418597190,1.1647382,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418597371,1.48847173,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418597802,1.68320539,103890.0,103880.0,0.02482504]
["bitfinex","BTCUSD",1747418598114,1.68320539,103890.0,103880.0,0.01737046]
["bitfinex","BTCUSD",1747418599830,1.73041226,103890.0,103880.0,0.01737046]
["bitfinex","BTCUSD",1747418600995,1.72741226,103890.0,103880.0,0.01637046]
["bitfinex","BTCUSD",1747418601206,1.68220539,103890.0,103880.0,0.01637046]
["bitfinex","BTCUSD",1747418601649,1.68620539,103890.0,103880.0,0.01737046]
["bitfinex","BTCUSD",1747418602068,0.6235165,103890.0,103880.0,0.01737046]
["bitfinex","BTCUSD",1747418602282,0.8095565,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418602712,0.27370555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418602923,0.25760555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418605598,0.27300555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418606805,0.25760555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418610124,0.27370555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418611303,0.25760555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418613369,0.27290555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418617511,0.25760555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418618070,0.24110555,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747418618399,0.2021756,103870.0,103860.0,0.23739293]
["bitfinex","BTCUSD",1747418618642,0.2021756,103870.0,103860.0,0.41376477]
["bitfinex","BTCUSD",1747418620038,0.2031756,103870.0,103860.0,0.42339293]
["bitfinex","BTCUSD",1747418620251,0.21280274,103870.0,103860.0,0.76339293]
["bitfinex","BTCUSD",1747418620649,0.2041756,103870.0,103860.0,0.75376477]
["bitfinex","BTCUSD",1747418621068,0.19454837,103870.0,103860.0,0.75376477]
["bitfinex","BTCUSD",1747418621365,0.002,103870.0,103860.0,0.79383368]
["bitfinex","BTCUSD",1747418621584,0.02888058,103870.0,103860.0,0.81308934]
["bitfinex","BTCUSD",1747418621818,0.03850781,103870.0,103860.0,0.81408934]
["bitfinex","BTCUSD",1747418622024,0.23105618,103870.0,103860.0,0.81408934]
["bitfinex","BTCUSD",1747418622443,0.2406835,103870.0,103860.0,0.81408934]
["bitfinex","BTCUSD",1747418622759,0.2416835,103870.0,103860.0,0.81608934]
["bitfinex","BTCUSD",1747418623423,0.23205692,103870.0,103860.0,0.80646165]
["bitfinex","BTCUSD",1747418623680,0.23205692,103870.0,103860.0,0.81608953]
["bitfinex","BTCUSD",1747418623889,0.24168433,103870.0,103860.0,0.81608953]
["bitfinex","BTCUSD",1747418624760,0.23205747,103870.0,103860.0,0.81608953]
["bitfinex","BTCUSD",1747418625870,0.22243006,103870.0,103860.0,0.92302662]
["bitfinex","BTCUSD",1747418626121,0.23205747,103870.0,103860.0,0.91339893]
["bitfinex","BTCUSD",1747418626956,0.2128031,103870.0,103860.0,0.68232224]
["bitfinex","BTCUSD",1747418627200,0.20317578,103870.0,103860.0,0.58501284]
["bitfinex","BTCUSD",1747418628212,0.20317578,103870.0,103860.0,0.78720809]
["bitfinex","BTCUSD",1747418628411,0.20317578,103870.0,103860.0,0.83343191]
["bitfinex","BTCUSD",1747418628581,0.20317578,103870.0,103860.0,0.85645233]
["bitfinex","BTCUSD",1747418628754,0.01062658,103870.0,103860.0,0.85645233]
["bitfinex","BTCUSD",1747418629058,0.0298802,103870.0,103860.0,0.97301739]
["bitfinex","BTCUSD",1747418629469,0.03950743,103870.0,103860.0,0.97301739]
["bitfinex","BTCUSD",1747418629670,0.24168312,103870.0,103860.0,0.97301739]
["bitfinex","BTCUSD",1747418630076,0.24168395,103870.0,103860.0,0.97201758]
["bitfinex","BTCUSD",1747418630380,0.23205728,103870.0,103860.0,0.97201702]
["bitfinex","BTCUSD",1747418631214,0.23205728,103870.0,103860.0,0.95276136]
["bitfinex","BTCUSD",1747418631441,0.23205728,103870.0,103860.0,0.93350533]
["bitfinex","BTCUSD",1747418631768,0.23205728,103870.0,103860.0,0.94313339]
["bitfinex","BTCUSD",1747418632457,0.23205728,103870.0,103860.0,0.95276136]
["bitfinex","BTCUSD",1747418633837,0.23205728,103870.0,103860.0,0.92974103]
["bitfinex","BTCUSD",1747418634036,0.02025418,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418634488,0.0298815,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418635247,0.02025362,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418635472,0.001,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418635799,0.01062658,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418636217,0.02988039,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418636623,0.03950762,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418636843,0.02025335,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418637247,0.0298803,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418637465,0.02025335,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418637864,0.001,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418638079,0.01062658,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418638729,0.001,103870.0,103860.0,0.93936872]
["bitfinex","BTCUSD",1747418639144,0.04050003,103890.0,103880.0,0.59350819]
["bitfinex","BTCUSD",1747418639314,0.0501255,103890.0,103880.0,0.80543588]
["bitfinex","BTCUSD",1747418639551,0.04050003,103890.0,103880.0,0.80543588]
["bitfinex","BTCUSD",1747418640168,0.03087465,103890.0,103880.0,0.91728613]
["bitfinex","BTCUSD",1747418640385,0.02124955,103890.0,103880.0,0.91728613]
["bitfinex","BTCUSD",1747418640611,0.04049956,103890.0,103880.0,0.91928613]
["bitfinex","BTCUSD",1747418641040,0.04049956,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418641041,0.04149956,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418641253,0.003,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418642089,0.01262482,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418642499,0.0318753,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418642939,0.02224992,103890.0,103880.0,0.92128613]
["bitfinex","BTCUSD",1747418643135,0.23401207,103890.0,103880.0,0.73632631]
["bitfinex","BTCUSD",1747418643351,0.0318752,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418643588,0.01262482,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418644224,0.02224982,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418644426,0.02224973,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418644774,0.01262482,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418645276,0.03187492,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418645698,0.03187483,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418646189,0.04150011,103890.0,103880.0,1.11583215]
["bitfinex","BTCUSD",1747418646412,0.24363698,103890.0,103880.0,1.10604631]
["bitfinex","BTCUSD",1747418646620,0.05112549,103890.0,103880.0,1.11567215]
["bitfinex","BTCUSD",1747418646835,0.24363698,103890.0,103880.0,1.09044631]
["bitfinex","BTCUSD",1747418647047,0.22438725,103890.0,103880.0,1.05473417]
["bitfinex","BTCUSD",1747418647262,0.21476215,103890.0,103880.0,0.66777794]
["bitfinex","BTCUSD",1747418647477,0.24556215,103890.0,103880.0,0.57046854]
["bitfinex","BTCUSD",1747418647686,0.24556215,103890.0,103880.0,0.54350085]
["bitfinex","BTCUSD",1747418652770,0.24556215,103890.0,103880.0,0.73603069]
["bitfinex","BTCUSD",1747418653346,0.24556215,103890.0,103880.0,0.54350085]
["bitfinex","BTCUSD",1747418653549,0.23593687,103890.0,103880.0,0.54350085]
["bitfinex","BTCUSD",1747418653766,0.23593687,103890.0,103880.0,0.38550787]
["bitfinex","BTCUSD",1747418653967,0.23593687,103890.0,103880.0,0.57046787]
["bitfinex","BTCUSD",1747418654169,0.23593687,103890.0,103880.0,0.59347374]
["bitfinex","BTCUSD",1747418654170,0.23094235,103890.0,103880.0,0.59347374]
["bitfinex","BTCUSD",1747418654393,0.19631309,103890.0,103880.0,0.62418713]
["bitfinex","BTCUSD",1747418654593,0.19631309,103890.0,103880.0,0.59722011]
["bitfinex","BTCUSD",1747418655349,0.19631309,103890.0,103880.0,0.62419351]
["bitfinex","BTCUSD",1747418655611,0.19631309,103890.0,103880.0,0.85814965]
["bitfinex","BTCUSD",1747418655612,0.16551309,103890.0,103880.0,0.85814965]
["bitfinex","BTCUSD",1747418655833,0.16551309,103890.0,103880.0,0.86777586]
["bitfinex","BTCUSD",1747418656058,0.21176151,103890.0,103880.0,0.87740198]
["bitfinex","BTCUSD",1747418656303,0.22138679,103890.0,103880.0,0.88702791]
["bitfinex","BTCUSD",1747418656530,0.02887465,103890.0,103880.0,0.99396315]
["bitfinex","BTCUSD",1747418656743,0.23099057,103900.0,103890.0,0.56138725]
["bitfinex","BTCUSD",1747418656953,0.23099057,103900.0,103890.0,0.58836065]
["bitfinex","BTCUSD",1747418657970,0.21274195,103900.0,103890.0,0.57873565]
["bitfinex","BTCUSD",1747418658187,0.21274195,103900.0,103890.0,0.58836093]
["bitfinex","BTCUSD",1747418658590,0.20311741,103900.0,103890.0,0.56911027]
["bitfinex","BTCUSD",1747418658809,0.20939278,103900.0,103890.0,0.56911027]
["bitfinex","BTCUSD",1747418659028,0.21039278,103900.0,103890.0,0.57873574]
["bitfinex","BTCUSD",1747418659240,0.21039278,103900.0,103890.0,0.5979864]
["bitfinex","BTCUSD",1747418659460,0.19449278,103900.0,103890.0,0.5979864]
["bitfinex","BTCUSD",1747418660487,0.19449278,103900.0,103890.0,0.58836112]
["bitfinex","BTCUSD",1747418660704,0.20999278,103900.0,103890.0,0.56911027]
["bitfinex","BTCUSD",1747418661068,0.20999278,103900.0,103890.0,0.58836075]
["bitfinex","BTCUSD",1747418661260,0.20999278,103900.0,103890.0,0.57873565]
["bitfinex","BTCUSD",1747418661461,0.20999278,103900.0,103890.0,0.58833502]
["bitfinex","BTCUSD",1747418661773,0.19449278,103900.0,103890.0,0.60758549]
["bitfinex","BTCUSD",1747418661993,0.19449278,103900.0,103890.0,0.63175144]
["bitfinex","BTCUSD",1747418662198,0.02124862,103900.0,103890.0,0.63175079]
["bitfinex","BTCUSD",1747418662351,0.02124862,103900.0,103890.0,0.66305079]
["bitfinex","BTCUSD",1747418662760,0.002,103900.0,103890.0,1.07861079]
["bitfinex","BTCUSD",1747418662979,0.0106238,103900.0,103890.0,1.17592019]
["bitfinex","BTCUSD",1747418663202,0.01924769,103900.0,103890.0,1.17592019]
["bitfinex","BTCUSD",1747418663411,0.03849603,103900.0,103890.0,1.17692019]
["bitfinex","BTCUSD",1747418663675,0.03849603,103900.0,103890.0,1.17792019]
["bitfinex","BTCUSD",1747418663871,0.01924769,103900.0,103890.0,1.17692019]
["bitfinex","BTCUSD",1747418664077,0.02887177,103900.0,103890.0,1.17992019]
["bitfinex","BTCUSD",1747418664285,0.001,103900.0,103890.0,1.17992019]
["bitfinex","BTCUSD",1747418664743,0.001,103900.0,103890.0,1.17892019]
["bitfinex","BTCUSD",1747418664944,0.002,103900.0,103890.0,1.18192019]
["bitfinex","BTCUSD",1747418665822,0.0116238,103900.0,103890.0,1.18192019]
["bitfinex","BTCUSD",1747418666832,0.002,103900.0,103890.0,1.18192019]
["bitfinex","BTCUSD",1747418674114,0.002,103900.0,103890.0,0.97183312]
["bitfinex","BTCUSD",1747418674301,0.002,103900.0,103890.0,1.16434443]
["bitfinex","BTCUSD",1747418675521,0.002,103900.0,103890.0,1.17355104]
["bitfinex","BTCUSD",1747418675692,0.0425677,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747418675916,0.0425677,103920.0,103910.0,0.40570427]
["bitfinex","BTCUSD",1747418675917,0.23502343,103920.0,103910.0,0.40570427]
["bitfinex","BTCUSD",1747418676128,0.01369991,103920.0,103910.0,0.42024512]
["bitfinex","BTCUSD",1747418676348,0.03294427,103920.0,103910.0,0.85755452]
["bitfinex","BTCUSD",1747418676780,0.04356677,103920.0,103910.0,0.85755452]
["bitfinex","BTCUSD",1747418677720,0.02532195,103920.0,103910.0,0.85755452]
["bitfinex","BTCUSD",1747418677929,0.002,103920.0,103910.0,0.87385452]
["bitfinex","BTCUSD",1747418678132,0.01162195,103920.0,103910.0,0.87385452]
["bitfinex","BTCUSD",1747418678265,0.001,103920.0,103910.0,0.87385452]
["bitfinex","BTCUSD",1747418678465,0.00962195,103920.0,103910.0,0.87385452]
["bitfinex","BTCUSD",1747418678664,0.2136817,103930.0,103920.0,0.23586409]
["bitfinex","BTCUSD",1747418678890,0.23920356,103930.0,103920.0,0.22624186]
["bitfinex","BTCUSD",1747418679092,0.25510356,103930.0,103920.0,0.21661936]
["bitfinex","BTCUSD",1747418679307,0.24548189,103930.0,103920.0,0.01454085]
["bitfinex","BTCUSD",1747418679684,0.24548189,103930.0,103920.0,0.19890085]
["bitfinex","BTCUSD",1747418679883,0.24648189,103930.0,103920.0,0.19890085]
["bitfinex","BTCUSD",1747418680504,0.24748189,103930.0,103920.0,0.19890085]
["bitfinex","BTCUSD",1747418683200,0.24748189,103930.0,103920.0,0.21364299]
["bitfinex","BTCUSD",1747418686280,0.24748189,103930.0,103920.0,0.19910214]
["bitfinex","BTCUSD",1747418698347,0.24748189,103930.0,103920.0,0.22609988]
["bitfinex","BTCUSD",1747418705847,0.24748189,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418706293,0.22748189,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418707452,0.23710365,103930.0,103920.0,0.41787561]
["bitfinex","BTCUSD",1747418707657,0.22120365,103930.0,103920.0,0.41787561]
["bitfinex","BTCUSD",1747418707863,0.22120365,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418708666,0.23750365,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418716305,0.23750365,103930.0,103920.0,0.04173988]
["bitfinex","BTCUSD",1747418716544,0.23750365,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418716974,0.23750365,103930.0,103920.0,0.04173988]
["bitfinex","BTCUSD",1747418717198,0.23750365,103930.0,103920.0,0.22541988]
["bitfinex","BTCUSD",1747418719958,0.23750365,103930.0,103920.0,0.02699774]
["bitfinex","BTCUSD",1747418720200,0.20207833,103920.0,103910.0,0.02699774]
["bitfinex","BTCUSD",1747418720396,0.23359777,103910.0,103900.0,0.21272452]
["bitfinex","BTCUSD",1747418720619,0.23359777,103910.0,103900.0,0.18568]
["bitfinex","BTCUSD",1747418722480,0.23359777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747418722681,0.23359777,103910.0,103900.0,0.18548]
["bitfinex","BTCUSD",1747418723110,0.23359777,103910.0,103900.0,0.18648]
["bitfinex","BTCUSD",1747418724517,0.23359777,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747418724699,0.23359777,103910.0,103900.0,0.18648]
["bitfinex","BTCUSD",1747418727137,0.2117212,103910.0,103900.0,0.73437278]
["bitfinex","BTCUSD",1747418727351,0.20209777,103910.0,103900.0,0.74399732]
["bitfinex","BTCUSD",1747418727578,0.20209777,103910.0,103900.0,0.76039741]
["bitfinex","BTCUSD",1747418728043,0.19247425,103910.0,103900.0,0.75077278]
["bitfinex","BTCUSD",1747418729456,0.19247425,103910.0,103900.0,0.73437278]
["bitfinex","BTCUSD",1747418730555,0.19247425,103910.0,103900.0,0.74399732]
["bitfinex","BTCUSD",1747418730764,0.00962287,103910.0,103900.0,0.90111989]
["bitfinex","BTCUSD",1747418730977,0.19986003,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1747418731192,0.19986003,103930.0,103920.0,0.18348]
["bitfinex","BTCUSD",1747418731876,0.19986003,103930.0,103920.0,0.19782954]
["bitfinex","BTCUSD",1747418732521,0.20286003,103930.0,103920.0,0.19882954]
["bitfinex","BTCUSD",1747418732735,0.22196003,103930.0,103920.0,0.19982954]
["bitfinex","BTCUSD",1747418734173,0.22196003,103930.0,103920.0,0.01634954]
["bitfinex","BTCUSD",1747418734401,0.22196003,103930.0,103920.0,0.19982954]
["bitfinex","BTCUSD",1747418735045,0.20586003,103930.0,103920.0,0.19982954]
["bitfinex","BTCUSD",1747418736576,0.20586003,103930.0,103920.0,0.20902862]
["bitfinex","BTCUSD",1747418736786,0.22176003,103930.0,103920.0,0.20902862]
["bitfinex","BTCUSD",1747418736998,0.22176003,103930.0,103920.0,0.02554862]
["bitfinex","BTCUSD",1747418737473,0.22176003,103930.0,103920.0,0.20902862]
["bitfinex","BTCUSD",1747418742736,0.20586003,103930.0,103920.0,0.20902862]
["bitfinex","BTCUSD",1747418747972,0.20586003,103930.0,103920.0,0.22412862]
["bitfinex","BTCUSD",1747418748243,0.20586003,103930.0,103920.0,0.20902862]
["bitfinex","BTCUSD",1747418756481,0.20586003,103930.0,103920.0,0.22502862]
["bitfinex","BTCUSD",1747418756664,0.19006003,103930.0,103920.0,0.22502862]
["bitfinex","BTCUSD",1747418757308,0.20566003,103930.0,103920.0,0.22436383]
["bitfinex","BTCUSD",1747418757513,0.20566003,103930.0,103920.0,0.0317936]
["bitfinex","BTCUSD",1747418758561,0.20566003,103930.0,103920.0,0.05479641]
["bitfinex","BTCUSD",1747418760363,0.22096003,103930.0,103920.0,0.05479641]
["bitfinex","BTCUSD",1747418760767,0.22096003,103930.0,103920.0,0.06951788]
["bitfinex","BTCUSD",1747418763559,0.20566003,103930.0,103920.0,0.23649949]
["bitfinex","BTCUSD",1747418766741,0.20566003,103930.0,103920.0,0.2363302]
["bitfinex","BTCUSD",1747418766958,0.20930328,103930.0,103920.0,0.4480314]
["bitfinex","BTCUSD",1747418767162,0.20930328,103930.0,103920.0,0.4640314]
["bitfinex","BTCUSD",1747418767577,0.20930328,103930.0,103920.0,0.49105987]
["bitfinex","BTCUSD",1747418767775,0.19968179,103930.0,103920.0,0.48143718]
["bitfinex","BTCUSD",1747418767987,0.19968179,103930.0,103920.0,0.28898145]
["bitfinex","BTCUSD",1747418770309,0.19968179,103930.0,103920.0,0.27935867]
["bitfinex","BTCUSD",1747418770516,0.21478179,103930.0,103920.0,0.26335867]
["bitfinex","BTCUSD",1747418774296,0.21478179,103930.0,103920.0,0.28642438]
["bitfinex","BTCUSD",1747418776158,0.19968179,103930.0,103920.0,0.4885028]
["bitfinex","BTCUSD",1747418776363,0.19968179,103930.0,103920.0,0.30192438]
["bitfinex","BTCUSD",1747418776595,0.19968179,103930.0,103920.0,0.50400289]
["bitfinex","BTCUSD",1747418777355,0.19968179,103930.0,103920.0,0.30192438]
["bitfinex","BTCUSD",1747418777593,0.21468179,103930.0,103920.0,0.28642438]
["bitfinex","BTCUSD",1747418780433,0.21468179,103930.0,103920.0,0.10298438]
["bitfinex","BTCUSD",1747418780679,0.21468179,103930.0,103920.0,0.28642438]
["bitfinex","BTCUSD",1747418784936,0.19968179,103930.0,103920.0,0.30212438]
["bitfinex","BTCUSD",1747418785492,0.19968179,103930.0,103920.0,0.27905867]
["bitfinex","BTCUSD",1747418786506,0.21478179,103930.0,103920.0,0.27905867]
["bitfinex","BTCUSD",1747418786931,0.21478179,103930.0,103920.0,0.26335867]
["bitfinex","BTCUSD",1747418789344,0.21478179,103930.0,103920.0,0.26331867]
["bitfinex","BTCUSD",1747418790879,0.21478179,103930.0,103920.0,0.4557744]
["bitfinex","BTCUSD",1747418791081,0.21478179,103930.0,103920.0,0.27891867]
["bitfinex","BTCUSD",1747418792670,0.19968179,103930.0,103920.0,0.49061968]
["bitfinex","BTCUSD",1747418792874,0.19968179,103930.0,103920.0,0.86440507]
["bitfinex","BTCUSD",1747418792875,0.21768037,103930.0,103920.0,0.86440507]
["bitfinex","BTCUSD",1747418793076,0.006,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418793615,0.01562112,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418793805,0.034864,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418793946,0.028864,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418794164,0.01924242,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418795443,0.02886391,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418795661,0.01924242,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418797120,0.02886391,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418797591,0.02886381,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418797799,0.00962112,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418798020,0.01924242,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418798496,0.24054445,103930.0,103920.0,1.16061447]
["bitfinex","BTCUSD",1747418798712,0.23092333,103930.0,103920.0,1.13549234]
["bitfinex","BTCUSD",1747418798913,0.22688064,103930.0,103920.0,0.43445952]
["bitfinex","BTCUSD",1747418799130,0.22688064,103930.0,103920.0,0.61785952]
["bitfinex","BTCUSD",1747418799345,0.21960152,103930.0,103920.0,0.41991867]
["bitfinex","BTCUSD",1747418799568,0.21960152,103930.0,103920.0,0.60331867]
["bitfinex","BTCUSD",1747418801188,0.18498284,103930.0,103920.0,0.60331867]
["bitfinex","BTCUSD",1747418801331,0.18498284,103930.0,103920.0,0.5762902]
["bitfinex","BTCUSD",1747418804302,0.16918284,103930.0,103920.0,0.5762902]
["bitfinex","BTCUSD",1747418804696,0.01924251,103930.0,103920.0,0.95098582]
["bitfinex","BTCUSD",1747418804954,0.02886418,103930.0,103920.0,0.97799031]
["bitfinex","BTCUSD",1747418805512,0.01924242,103930.0,103920.0,1.16135031]
["bitfinex","BTCUSD",1747418805984,0.23708038,103940.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1747418806193,0.23708038,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1747418806414,0.2274601,103940.0,103930.0,0.22906337]
["bitfinex","BTCUSD",1747418806929,0.2274601,103940.0,103930.0,0.25408486]
["bitfinex","BTCUSD",1747418807128,0.22128103,103940.0,103930.0,0.26370625]
["bitfinex","BTCUSD",1747418807382,0.22528103,103940.0,103930.0,0.26370625]
["bitfinex","BTCUSD",1747418808376,0.0328613,103940.0,103930.0,0.59792746]
["bitfinex","BTCUSD",1747418808598,0.004,103940.0,103930.0,0.61342746]
["bitfinex","BTCUSD",1747418808815,0.004,103940.0,103930.0,0.74117771]
["bitfinex","BTCUSD",1747418809026,0.03753862,103950.0,103940.0,0.57748038]
["bitfinex","BTCUSD",1747418809027,0.01161917,103950.0,103940.0,0.57748038]
["bitfinex","BTCUSD",1747418809239,0.0404777,103950.0,103940.0,0.76088038]
["bitfinex","BTCUSD",1747418809451,0.05009752,103950.0,103940.0,0.78788487]
["bitfinex","BTCUSD",1747418809657,0.24249845,103950.0,103940.0,0.76864403]
["bitfinex","BTCUSD",1747418809919,0.22325965,103950.0,103940.0,0.82781711]
["bitfinex","BTCUSD",1747418810156,0.22325965,103950.0,103940.0,0.83743739]
["bitfinex","BTCUSD",1747418810366,0.23687965,103950.0,103940.0,0.85197843]
["bitfinex","BTCUSD",1747418810561,0.23687965,103950.0,103940.0,0.8615988]
["bitfinex","BTCUSD",1747418811001,0.02523908,103950.0,103940.0,0.86159824]
["bitfinex","BTCUSD",1747418811257,0.006,103950.0,103940.0,0.95890764]
["bitfinex","BTCUSD",1747418811491,0.01561936,103950.0,103940.0,0.97480764]
["bitfinex","BTCUSD",1747418811721,0.006,103950.0,103940.0,1.15816764]
["bitfinex","BTCUSD",1747418811931,0.0252389,103950.0,103940.0,1.15816764]
["bitfinex","BTCUSD",1747418814000,0.21763909,103950.0,103940.0,0.94594652]
["bitfinex","BTCUSD",1747418814210,0.23687863,103950.0,103940.0,1.11340652]
["bitfinex","BTCUSD",1747418814423,0.23687863,103950.0,103940.0,0.7562668]
["bitfinex","BTCUSD",1747418814424,0.04447835,103950.0,103940.0,0.7562668]
["bitfinex","BTCUSD",1747418814641,0.04447835,103950.0,103940.0,1.1229868]
["bitfinex","BTCUSD",1747418816547,0.22725918,103950.0,103940.0,1.10374605]
["bitfinex","BTCUSD",1747418816776,0.23303964,103950.0,103940.0,0.70210651]
["bitfinex","BTCUSD",1747418817189,0.23303964,103950.0,103940.0,0.60479711]
["bitfinex","BTCUSD",1747418817436,0.23303964,103950.0,103940.0,0.57408036]
["bitfinex","BTCUSD",1747418817829,0.24853964,103950.0,103940.0,0.57408036]
["bitfinex","BTCUSD",1747418818411,0.22342001,103950.0,103940.0,0.57408036]
["bitfinex","BTCUSD",1747418818791,0.21380019,103950.0,103940.0,0.57408036]
["bitfinex","BTCUSD",1747418818994,0.21380019,103950.0,103940.0,0.60479711]
["bitfinex","BTCUSD",1747418819219,0.17919045,103950.0,103940.0,0.60479711]
["bitfinex","BTCUSD",1747418819598,0.17919045,103950.0,103940.0,0.57779262]
["bitfinex","BTCUSD",1747418819870,0.17919045,103950.0,103940.0,0.54707587]
["bitfinex","BTCUSD",1747418821200,0.17919045,103950.0,103940.0,0.57402507]
["bitfinex","BTCUSD",1747418821610,0.17919045,103950.0,103940.0,0.54707587]
["bitfinex","BTCUSD",1747418822036,0.17919045,103950.0,103940.0,0.57402502]
["bitfinex","BTCUSD",1747418822245,0.17919045,103950.0,103940.0,0.54707587]
["bitfinex","BTCUSD",1747418822654,0.17919045,103950.0,103940.0,0.57402536]
["bitfinex","BTCUSD",1747418822839,0.17919045,103950.0,103940.0,0.54707587]
["bitfinex","BTCUSD",1747418823663,0.17919045,103950.0,103940.0,0.57402626]
["bitfinex","BTCUSD",1747418823822,0.15611726,103950.0,103940.0,0.57402626]
["bitfinex","BTCUSD",1747418824037,0.15611726,103950.0,103940.0,0.54707587]
["bitfinex","BTCUSD",1747418827509,0.15611726,103950.0,103940.0,0.96239587]
["bitfinex","BTCUSD",1747418828152,0.17191726,103950.0,103940.0,0.77907587]
["bitfinex","BTCUSD",1747418828374,0.15611726,103950.0,103940.0,0.77907587]
["bitfinex","BTCUSD",1747418828588,0.15611726,103950.0,103940.0,0.96239587]
["bitfinex","BTCUSD",1747418828830,0.15611726,103950.0,103940.0,0.94785502]
["bitfinex","BTCUSD",1747418829038,0.17191726,103950.0,103940.0,0.76453502]
["bitfinex","BTCUSD",1747418829267,0.17191726,103950.0,103940.0,0.97481298]
["bitfinex","BTCUSD",1747418829699,0.15611726,103950.0,103940.0,0.97481298]
["bitfinex","BTCUSD",1747418831231,0.12150727,103950.0,103940.0,0.97481298]
["bitfinex","BTCUSD",1747418831447,0.10610727,103950.0,103940.0,1.18463605]
["bitfinex","BTCUSD",1747418831671,0.22355903,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1747418831888,0.21737811,103960.0,103950.0,0.22125955]
["bitfinex","BTCUSD",1747418832096,0.23661581,103960.0,103950.0,0.22125955]
["bitfinex","BTCUSD",1747418832302,0.23661581,103960.0,103950.0,0.23087937]
["bitfinex","BTCUSD",1747418832530,0.21737811,103960.0,103950.0,0.24386533]
["bitfinex","BTCUSD",1747418832742,0.00961889,103960.0,103950.0,0.29314517]
["bitfinex","BTCUSD",1747418832949,0.21161956,103960.0,103950.0,0.63314517]
["bitfinex","BTCUSD",1747418833148,0.22123827,103960.0,103950.0,0.60051551]
["bitfinex","BTCUSD",1747418833542,0.03947502,103960.0,103950.0,0.61013487]
["bitfinex","BTCUSD",1747418834002,0.03947502,103960.0,103950.0,0.63708576]
["bitfinex","BTCUSD",1747418834443,0.2318567,103960.0,103950.0,0.65818315]
["bitfinex","BTCUSD",1747418834669,0.23185735,103960.0,103950.0,0.64856352]
["bitfinex","BTCUSD",1747418834846,0.23773864,103960.0,103950.0,0.6138237]
["bitfinex","BTCUSD",1747418835086,0.22811975,103960.0,103950.0,0.6234437]
["bitfinex","BTCUSD",1747418835289,0.22811975,103960.0,103950.0,0.63306361]
["bitfinex","BTCUSD",1747418836506,0.21261975,103960.0,103950.0,0.64268343]
["bitfinex","BTCUSD",1747418836719,0.21261975,103960.0,103950.0,0.66800306]
["bitfinex","BTCUSD",1747418836935,0.21261975,103960.0,103950.0,0.6776226]
["bitfinex","BTCUSD",1747418837162,0.21261975,103960.0,103950.0,0.67762205]
["bitfinex","BTCUSD",1747418837592,0.001,103960.0,103950.0,0.77493145]
["bitfinex","BTCUSD",1747418837811,0.02023705,103960.0,103950.0,0.7749309]
["bitfinex","BTCUSD",1747418838036,0.22223744,103960.0,103950.0,0.73645292]
["bitfinex","BTCUSD",1747418838259,0.24361928,103960.0,103950.0,0.62344343]
["bitfinex","BTCUSD",1747418838446,0.20838168,103960.0,103950.0,0.6234437]
["bitfinex","BTCUSD",1747418838599,0.20838168,103960.0,103950.0,0.81634361]
["bitfinex","BTCUSD",1747418838801,0.20838168,103960.0,103950.0,0.82596334]
["bitfinex","BTCUSD",1747418839186,0.03523751,103960.0,103950.0,0.86090215]
["bitfinex","BTCUSD",1747418839407,0.20666346,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747418839639,0.20666346,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1747418839640,0.23551745,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1747418839843,0.23551745,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1747418840270,0.23551745,103970.0,103960.0,0.22083458]
["bitfinex","BTCUSD",1747418840876,0.22789967,103970.0,103960.0,0.22083477]
["bitfinex","BTCUSD",1747418841276,0.22789967,103970.0,103960.0,0.23045366]
["bitfinex","BTCUSD",1747418841485,0.22789967,103970.0,103960.0,0.2574348]
["bitfinex","BTCUSD",1747418841882,0.22989967,103970.0,103960.0,0.28815155]
["bitfinex","BTCUSD",1747418842217,0.19529551,103970.0,103960.0,0.28815155]
["bitfinex","BTCUSD",1747418842510,0.19529551,103970.0,103960.0,0.24007246]
["bitfinex","BTCUSD",1747418842757,0.19529551,103970.0,103960.0,0.26705923]
["bitfinex","BTCUSD",1747418843803,0.19529551,103970.0,103960.0,0.27667794]
["bitfinex","BTCUSD",1747418844794,0.19529551,103970.0,103960.0,0.27667748]
["bitfinex","BTCUSD",1747418845015,0.0382352,103970.0,103960.0,0.61667692]
["bitfinex","BTCUSD",1747418845258,0.004,103970.0,103960.0,0.74352717]
["bitfinex","BTCUSD",1747418845493,0.004,103970.0,103960.0,0.75862717]
["bitfinex","BTCUSD",1747418845727,0.002,103990.0,103980.0,0.25133611]
["bitfinex","BTCUSD",1747418846026,0.0212314,103990.0,103980.0,0.87688288]
["bitfinex","BTCUSD",1747418846253,0.03084752,103990.0,103980.0,0.87688288]
["bitfinex","BTCUSD",1747418846490,0.0212314,103990.0,103980.0,1.0140969]
["bitfinex","BTCUSD",1747418846715,0.03711639,103990.0,103980.0,1.0140969]
["bitfinex","BTCUSD",1747418846963,0.22944257,103990.0,103980.0,1.0140969]
["bitfinex","BTCUSD",1747418847621,0.21982701,103990.0,103980.0,0.99486346]
["bitfinex","BTCUSD",1747418847851,0.21155851,103990.0,103980.0,0.97926336]
["bitfinex","BTCUSD",1747418848051,0.22815851,103990.0,103980.0,0.98888022]
["bitfinex","BTCUSD",1747418848291,0.22815851,103990.0,103980.0,0.99849699]
["bitfinex","BTCUSD",1747418848523,0.0192314,103990.0,103980.0,1.03324863]
["bitfinex","BTCUSD",1747418848738,0.04807976,103990.0,103980.0,1.03324863]
["bitfinex","BTCUSD",1747418849202,0.24040668,103990.0,103980.0,1.03324863]
["bitfinex","BTCUSD",1747418849422,0.23079084,103990.0,103980.0,1.02363205]
["bitfinex","BTCUSD",1747418849623,0.02884836,103990.0,103980.0,1.02363205]
["bitfinex","BTCUSD",1747418849833,0.02884836,103990.0,103980.0,1.04797182]
["bitfinex","BTCUSD",1747418849979,0.01923215,103990.0,103980.0,1.04797182]
["bitfinex","BTCUSD",1747418851008,0.22117463,103990.0,103980.0,1.04797182]
["bitfinex","BTCUSD",1747418851226,0.01923215,103990.0,103980.0,1.04797182]
["bitfinex","BTCUSD",1747418851432,0.01923215,103990.0,103980.0,1.02098505]
["bitfinex","BTCUSD",1747418851628,0.02884836,103990.0,103980.0,1.02098505]
["bitfinex","BTCUSD",1747418851886,0.23777454,103990.0,103980.0,0.9861517]
["bitfinex","BTCUSD",1747418852053,0.23777454,103990.0,103980.0,1.00342949]
["bitfinex","BTCUSD",1747418852296,0.23777454,103990.0,103980.0,0.80287207]
["bitfinex","BTCUSD",1747418852467,0.20317996,103990.0,103980.0,0.98607207]
["bitfinex","BTCUSD",1747418852662,0.20317996,103990.0,103980.0,0.96499942]
["bitfinex","BTCUSD",1747418853812,0.20317996,103990.0,103980.0,0.97461628]
["bitfinex","BTCUSD",1747418854924,0.18011686,103990.0,103980.0,0.98423305]
["bitfinex","BTCUSD",1747418855482,0.18011686,103990.0,103980.0,0.97461628]
["bitfinex","BTCUSD",1747418855738,0.18011686,103990.0,103980.0,0.95538257]
["bitfinex","BTCUSD",1747418855889,0.18011686,103990.0,103980.0,0.96499961]
["bitfinex","BTCUSD",1747418856090,0.18011686,103990.0,103980.0,0.74380352]
["bitfinex","BTCUSD",1747418856300,0.19511686,103990.0,103980.0,0.63195327]
["bitfinex","BTCUSD",1747418856847,0.19511686,103990.0,103980.0,0.67018584]
["bitfinex","BTCUSD",1747418857052,0.19511686,103990.0,103980.0,1.01018584]
["bitfinex","BTCUSD",1747418858074,0.19511686,103990.0,103980.0,0.82698584]
["bitfinex","BTCUSD",1747418858279,0.19511686,103990.0,103980.0,1.01018584]
["bitfinex","BTCUSD",1747418860288,0.19511686,103990.0,103980.0,0.99489281]
["bitfinex","BTCUSD",1747418861142,0.19704068,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418861398,0.19704068,103990.0,103980.0,0.48699579]
["bitfinex","BTCUSD",1747418861611,0.19511686,103990.0,103980.0,0.67019579]
["bitfinex","BTCUSD",1747418862252,0.19511686,103990.0,103980.0,0.48699579]
["bitfinex","BTCUSD",1747418862408,0.19511686,103990.0,103980.0,0.67019579]
["bitfinex","BTCUSD",1747418863102,0.19511686,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418863776,0.19511686,103990.0,103980.0,0.63195327]
["bitfinex","BTCUSD",1747418864195,0.19511686,103990.0,103980.0,0.67020482]
["bitfinex","BTCUSD",1747418865776,0.19511686,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418871252,0.19511686,103990.0,103980.0,0.47169281]
["bitfinex","BTCUSD",1747418871461,0.19511686,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418872176,0.19704068,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418872382,0.19511686,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418873891,0.19704068,103990.0,103980.0,0.47169281]
["bitfinex","BTCUSD",1747418874106,0.19704068,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418874432,0.19704068,103990.0,103980.0,0.47169281]
["bitfinex","BTCUSD",1747418874635,0.19704068,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418875238,0.19704068,103990.0,103980.0,0.47169281]
["bitfinex","BTCUSD",1747418875437,0.19704068,103990.0,103980.0,0.65489281]
["bitfinex","BTCUSD",1747418875649,0.19704068,103990.0,103980.0,0.47169281]
["bitfinex","BTCUSD",1747418875897,0.29435008,103990.0,103980.0,0.03215456]
["bitfinex","BTCUSD",1747418876063,0.29242626,103990.0,103980.0,0.21535456]
["bitfinex","BTCUSD",1747418876545,0.29242626,103990.0,103980.0,0.23069886]
["bitfinex","BTCUSD",1747418876858,0.29242626,103990.0,103980.0,0.04749886]
["bitfinex","BTCUSD",1747418879949,0.19511686,103990.0,103980.0,0.04749886]
["bitfinex","BTCUSD",1747418880159,0.1923653,103990.0,103980.0,0.59614354]
["bitfinex","BTCUSD",1747418880366,0.1923653,103990.0,103980.0,0.61737843]
["bitfinex","BTCUSD",1747418880584,0.1923653,103990.0,103980.0,0.60003351]
["bitfinex","BTCUSD",1747418880789,0.01923159,103990.0,103980.0,0.64478371]
["bitfinex","BTCUSD",1747418881014,0.2923085,104000.0,103990.0,0.5678586]
["bitfinex","BTCUSD",1747418881216,0.2923085,104000.0,103990.0,0.74140248]
["bitfinex","BTCUSD",1747418881467,0.1,104000.0,103990.0,0.81783135]
["bitfinex","BTCUSD",1747418881652,0.32115262,104000.0,103990.0,0.8482722]
["bitfinex","BTCUSD",1747418881867,0.34038246,104000.0,103990.0,0.83865654]
["bitfinex","BTCUSD",1747418882102,0.33076791,104000.0,103990.0,0.80029049]
["bitfinex","BTCUSD",1747418882271,0.32115309,104000.0,103990.0,0.79067456]
["bitfinex","BTCUSD",1747418882523,0.31153817,104000.0,103990.0,0.80990652]
["bitfinex","BTCUSD",1747418882749,0.31353817,104000.0,103990.0,0.81952227]
["bitfinex","BTCUSD",1747418883142,0.32215355,104000.0,103990.0,0.80129068]
["bitfinex","BTCUSD",1747418883295,0.32215355,104000.0,103990.0,0.82152264]
["bitfinex","BTCUSD",1747418883498,0.32215355,104000.0,103990.0,0.79267456]
["bitfinex","BTCUSD",1747418883688,0.32215355,104000.0,103990.0,1.19197456]
["bitfinex","BTCUSD",1747418884146,0.32215355,104000.0,103990.0,1.20159068]
["bitfinex","BTCUSD",1747418884344,0.32215355,104000.0,103990.0,1.21120661]
["bitfinex","BTCUSD",1747418884770,0.32215355,104000.0,103990.0,1.20159068]
["bitfinex","BTCUSD",1747418885021,0.32215355,104000.0,103990.0,1.24189631]
["bitfinex","BTCUSD",1747418885203,0.27794087,104000.0,103990.0,1.22266416]
["bitfinex","BTCUSD",1747418885441,0.26832558,104000.0,103990.0,1.01110547]
["bitfinex","BTCUSD",1747418885616,0.26832558,104000.0,103990.0,0.99003217]
["bitfinex","BTCUSD",1747418885922,0.26832558,104000.0,103990.0,1.19197456]
["bitfinex","BTCUSD",1747418886770,0.26832558,104000.0,103990.0,1.21894741]
["bitfinex","BTCUSD",1747418887508,0.2587102,104000.0,103990.0,1.00738872]
["bitfinex","BTCUSD",1747418887710,0.2587102,104000.0,103990.0,1.03807832]
["bitfinex","BTCUSD",1747418888617,0.2750102,104000.0,103990.0,1.00723747]
["bitfinex","BTCUSD",1747418888817,0.2900102,104000.0,103990.0,1.00723747]
["bitfinex","BTCUSD",1747418889124,0.2750102,104000.0,103990.0,1.00719747]
["bitfinex","BTCUSD",1747418891500,0.2916102,104000.0,103990.0,0.82407747]
["bitfinex","BTCUSD",1747418891824,0.2916102,104000.0,103990.0,1.00719747]
["bitfinex","BTCUSD",1747418893145,0.2916102,104000.0,103990.0,0.48407747]
["bitfinex","BTCUSD",1747418893372,0.3889196,104000.0,103990.0,0.66719747]
["bitfinex","BTCUSD",1747418893560,0.3889196,104000.0,103990.0,0.64022462]
["bitfinex","BTCUSD",1747418894524,0.3889196,104000.0,103990.0,0.60953502]
["bitfinex","BTCUSD",1747418895883,0.36585502,104000.0,103990.0,0.63254182]
["bitfinex","BTCUSD",1747418896257,0.36585502,104000.0,103990.0,0.60953502]
["bitfinex","BTCUSD",1747418898121,0.25194562,104000.0,103990.0,0.60953502]
["bitfinex","BTCUSD",1747418898656,0.25194562,104000.0,103990.0,0.44942312]
["bitfinex","BTCUSD",1747418898959,0.26714562,104000.0,103990.0,0.63254312]
["bitfinex","BTCUSD",1747418901786,0.26714562,104000.0,103990.0,0.44942312]
["bitfinex","BTCUSD",1747418901992,0.26714562,104000.0,103990.0,0.63254312]
["bitfinex","BTCUSD",1747418904864,0.26714562,104000.0,103990.0,0.21734312]
["bitfinex","BTCUSD",1747418907763,0.23564562,104000.0,103990.0,0.21734312]
["bitfinex","BTCUSD",1747418907965,0.23564562,104000.0,103990.0,0.19433502]
["bitfinex","BTCUSD",1747418908172,0.23564562,104000.0,103990.0,0.20943502]
["bitfinex","BTCUSD",1747418909210,0.23564562,104000.0,103990.0,0.4113775]
["bitfinex","BTCUSD",1747418909435,0.23564562,104000.0,103990.0,0.22603502]
["bitfinex","BTCUSD",1747418909948,0.05295257,104000.0,103990.0,0.80174985]
["bitfinex","BTCUSD",1747418910177,0.07218231,104000.0,103990.0,0.80174985]
["bitfinex","BTCUSD",1747418910387,0.04720177,104000.0,103990.0,0.8287207]
["bitfinex","BTCUSD",1747418910594,0.04720177,104000.0,103990.0,1.11282885]
["bitfinex","BTCUSD",1747418910595,0.0087422,104000.0,103990.0,1.11282885]
["bitfinex","BTCUSD",1747418910834,0.02797157,104000.0,103990.0,1.13979933]
["bitfinex","BTCUSD",1747418911057,0.01835675,104000.0,103990.0,1.13979933]
["bitfinex","BTCUSD",1747418911272,0.03758621,104000.0,103990.0,1.13979933]
["bitfinex","BTCUSD",1747418911453,0.01922946,104000.0,103990.0,1.13979933]
["bitfinex","BTCUSD",1747418911687,0.03845902,104000.0,103990.0,1.13979933]
["bitfinex","BTCUSD",1747418911922,0.0153967,104000.0,103990.0,0.9483473]
["bitfinex","BTCUSD",1747418912171,0.0153967,104000.0,103990.0,0.9176577]
["bitfinex","BTCUSD",1747418912642,0.02884401,104000.0,103990.0,0.94463118]
["bitfinex","BTCUSD",1747418912858,0.03845957,104000.0,103990.0,0.90804204]
["bitfinex","BTCUSD",1747418913068,0.03845957,104000.0,103990.0,0.9176577]
["bitfinex","BTCUSD",1747418913659,0.03845957,104000.0,103990.0,0.94463472]
["bitfinex","BTCUSD",1747418915019,0.24038264,104000.0,103990.0,0.93501906]
["bitfinex","BTCUSD",1747418915220,0.230768,104000.0,103990.0,0.9446349]
["bitfinex","BTCUSD",1747418915428,0.22115318,104000.0,103990.0,0.93501925]
["bitfinex","BTCUSD",1747418915649,0.22115318,104000.0,103990.0,0.95425103]
["bitfinex","BTCUSD",1747418916074,0.22115318,104000.0,103990.0,0.93765121]
["bitfinex","BTCUSD",1747418916494,0.22115318,104000.0,103990.0,0.69586966]
["bitfinex","BTCUSD",1747418916669,0.22115318,104000.0,103990.0,0.87894966]
["bitfinex","BTCUSD",1747418916843,0.22115318,104000.0,103990.0,0.88856578]
["bitfinex","BTCUSD",1747418917548,0.22115318,104000.0,103990.0,0.89818181]
["bitfinex","BTCUSD",1747418919298,0.21153826,104000.0,103990.0,0.86933345]
["bitfinex","BTCUSD",1747418919511,0.21153826,104000.0,103990.0,0.88856578]
["bitfinex","BTCUSD",1747418919713,0.20192261,104000.0,103990.0,0.90779756]
["bitfinex","BTCUSD",1747418919918,0.22115244,104000.0,103990.0,0.91741322]
["bitfinex","BTCUSD",1747418920117,0.23076773,104000.0,103990.0,0.91741322]
["bitfinex","BTCUSD",1747418920735,0.20579138,104000.0,103990.0,0.90779756]
["bitfinex","BTCUSD",1747418920941,0.21540676,104000.0,103990.0,0.90779756]
["bitfinex","BTCUSD",1747418921751,0.21540676,104000.0,103990.0,0.92329756]
["bitfinex","BTCUSD",1747418922450,0.21540676,104000.0,103990.0,0.90779756]
["bitfinex","BTCUSD",1747418922664,0.21540676,104000.0,103990.0,0.93848716]
["bitfinex","BTCUSD",1747418922866,0.16928536,104000.0,103990.0,0.93848716]
["bitfinex","BTCUSD",1747418924588,0.15966998,104000.0,103990.0,0.94810282]
["bitfinex","BTCUSD",1747418924800,0.00961464,104000.0,103990.0,0.96400282]
["bitfinex","BTCUSD",1747418925024,0.23833285,104010.0,104000.0,0.54192288]
["bitfinex","BTCUSD",1747418925416,0.22871876,104010.0,104000.0,0.54192307]
["bitfinex","BTCUSD",1747418925620,0.22871876,104010.0,104000.0,0.55112246]
["bitfinex","BTCUSD",1747418926008,0.2191044,104010.0,104000.0,0.56073775]
["bitfinex","BTCUSD",1747418926213,0.2049044,104010.0,104000.0,0.57683775]
["bitfinex","BTCUSD",1747418926776,0.1818441,104010.0,104000.0,0.58645294]
["bitfinex","BTCUSD",1747418926994,0.1828441,104010.0,104000.0,0.58645294]
["bitfinex","BTCUSD",1747418927620,0.1993441,104010.0,104000.0,0.58645294]
["bitfinex","BTCUSD",1747418928633,0.20895828,104010.0,104000.0,0.57996795]
["bitfinex","BTCUSD",1747418928862,0.20895828,104010.0,104000.0,0.55112246]
["bitfinex","BTCUSD",1747418929064,0.20895828,104010.0,104000.0,0.35881477]
["bitfinex","BTCUSD",1747418929214,0.20895828,104010.0,104000.0,0.56073775]
["bitfinex","BTCUSD",1747418929631,0.20895828,104010.0,104000.0,0.57035285]
["bitfinex","BTCUSD",1747418930897,0.20895828,104010.0,104000.0,0.56073775]
["bitfinex","BTCUSD",1747418931111,0.20895828,104010.0,104000.0,0.55112246]
["bitfinex","BTCUSD",1747418931329,0.2157441,104010.0,104000.0,0.34919939]
["bitfinex","BTCUSD",1747418931705,0.2157441,104010.0,104000.0,0.53223939]
["bitfinex","BTCUSD",1747418932136,0.2157441,104010.0,104000.0,0.55524077]
["bitfinex","BTCUSD",1747418932877,0.2157441,104010.0,104000.0,0.72454708]
["bitfinex","BTCUSD",1747418933076,0.1993441,104010.0,104000.0,0.72454708]
["bitfinex","BTCUSD",1747418933279,0.1993441,104010.0,104000.0,0.73416246]
["bitfinex","BTCUSD",1747418933478,0.16475317,104010.0,104000.0,0.73416246]
["bitfinex","BTCUSD",1747418934045,0.16475317,104010.0,104000.0,0.53223939]
["bitfinex","BTCUSD",1747418934276,0.18307699,104010.0,104000.0,0.53223939]
["bitfinex","BTCUSD",1747418935703,0.18307699,104010.0,104000.0,0.34919939]
["bitfinex","BTCUSD",1747418935910,0.18307699,104010.0,104000.0,0.53223939]
["bitfinex","BTCUSD",1747418936659,0.28038639,104010.0,104000.0,0.53223939]
["bitfinex","BTCUSD",1747418936876,0.27846257,104010.0,104000.0,0.55525935]
["bitfinex","BTCUSD",1747418937777,0.27846257,104010.0,104000.0,0.21525935]
["bitfinex","BTCUSD",1747418938002,0.27846257,104010.0,104000.0,0.21521935]
["bitfinex","BTCUSD",1747418941464,0.27846257,104010.0,104000.0,0.03221935]
["bitfinex","BTCUSD",1747418942822,0.27846257,104010.0,104000.0,0.04757225]
["bitfinex","BTCUSD",1747418944082,0.27846257,104010.0,104000.0,0.03221935]
["bitfinex","BTCUSD",1747418945717,0.27846257,104010.0,104000.0,0.0245457]
["bitfinex","BTCUSD",1747418945885,0.49678559,104010.0,104000.0,0.0245457]
["bitfinex","BTCUSD",1747418946736,0.49678559,104010.0,104000.0,0.03605568]
["bitfinex","BTCUSD",1747418947463,0.46150257,104010.0,104000.0,0.03605568]
["bitfinex","BTCUSD",1747418947711,0.27846257,104010.0,104000.0,0.03605568]
["bitfinex","BTCUSD",1747418947956,0.46150257,104010.0,104000.0,0.03605568]
["bitfinex","BTCUSD",1747418950164,0.46150257,104010.0,104000.0,0.02070937]
["bitfinex","BTCUSD",1747418951384,0.27846257,104010.0,104000.0,0.02070937]
["bitfinex","BTCUSD",1747418951595,0.16475317,104010.0,104000.0,0.02070937]
["bitfinex","BTCUSD",1747418952075,0.16475317,104010.0,104000.0,0.03680937]
["bitfinex","BTCUSD",1747418952509,0.16475317,104010.0,104000.0,0.0406457]
["bitfinex","BTCUSD",1747418952737,0.16475317,104010.0,104000.0,0.0245457]
["bitfinex","BTCUSD",1747418953744,0.16475317,104010.0,104000.0,0.04756566]
["bitfinex","BTCUSD",1747418956152,0.18177699,104010.0,104000.0,0.03221935]
["bitfinex","BTCUSD",1747418957139,0.18177699,104010.0,104000.0,0.00919939]
["bitfinex","BTCUSD",1747418957346,0.27908639,104010.0,104000.0,0.00919939]
["bitfinex","BTCUSD",1747418957541,0.27716257,104010.0,104000.0,0.00919939]
["bitfinex","BTCUSD",1747418958028,0.27716257,104010.0,104000.0,0.19223939]
["bitfinex","BTCUSD",1747418958244,0.27716257,104010.0,104000.0,0.23059639]
["bitfinex","BTCUSD",1747418958608,0.27716257,104010.0,104000.0,0.04755639]
["bitfinex","BTCUSD",1747418959270,0.27716257,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418960549,0.34716257,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418961588,0.53020257,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418962895,0.74852559,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418963947,0.74852559,104010.0,104000.0,0.03604901]
["bitfinex","BTCUSD",1747418964835,0.74852559,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418965219,0.75813102,104010.0,104000.0,0.02453643]
["bitfinex","BTCUSD",1747418965634,0.23372288,104000.0,103990.0,0.18304]
["bitfinex","BTCUSD",1747418965825,0.33103228,104000.0,103990.0,0.18304]
["bitfinex","BTCUSD",1747418966040,0.31533228,104000.0,103990.0,0.19225356]
["bitfinex","BTCUSD",1747418966892,0.31533228,104000.0,103990.0,0.21528679]
["bitfinex","BTCUSD",1747418967238,0.31533228,104000.0,103990.0,0.21628679]
["bitfinex","BTCUSD",1747418967441,0.31533228,104000.0,103990.0,0.21728679]
["bitfinex","BTCUSD",1747418967850,0.29226705,104000.0,103990.0,0.21728679]
["bitfinex","BTCUSD",1747418968197,0.18847284,104000.0,103990.0,0.23338679]
["bitfinex","BTCUSD",1747418968550,0.19808794,104000.0,103990.0,0.23338679]
["bitfinex","BTCUSD",1747418968749,0.20770203,104000.0,103990.0,0.40581188]
["bitfinex","BTCUSD",1747418968986,0.21731732,104000.0,103990.0,0.77279242]
["bitfinex","BTCUSD",1747418969187,0.21731722,104000.0,103990.0,0.7825554]
["bitfinex","BTCUSD",1747418969388,0.01922937,104000.0,103990.0,0.77480645]
["bitfinex","BTCUSD",1747418969604,0.23076726,104000.0,103990.0,0.77480645]
["bitfinex","BTCUSD",1747418969849,0.23076726,104000.0,103990.0,0.80179179]
["bitfinex","BTCUSD",1747418970129,0.230768,104000.0,103990.0,0.78256039]
["bitfinex","BTCUSD",1747418970288,0.230768,104000.0,103990.0,0.79217623]
["bitfinex","BTCUSD",1747418970494,0.230768,104000.0,103990.0,0.79217632]
["bitfinex","BTCUSD",1747418970919,0.230768,104000.0,103990.0,0.81327137]
["bitfinex","BTCUSD",1747418971521,0.230768,104000.0,103990.0,0.79403904]
["bitfinex","BTCUSD",1747418971721,0.21153817,104000.0,103990.0,0.60171286]
["bitfinex","BTCUSD",1747418972578,0.21153817,104000.0,103990.0,0.80365534]
["bitfinex","BTCUSD",1747418972714,0.21153817,104000.0,103990.0,0.60171286]
["bitfinex","BTCUSD",1747418973124,0.21153817,104000.0,103990.0,0.61132916]
["bitfinex","BTCUSD",1747418973668,0.21153817,104000.0,103990.0,0.60171286]
["bitfinex","BTCUSD",1747418974023,0.21153817,104000.0,103990.0,0.58061818]
["bitfinex","BTCUSD",1747418974224,0.21153817,104000.0,103990.0,0.57100188]
["bitfinex","BTCUSD",1747418974410,0.21153817,104000.0,103990.0,0.58061818]
["bitfinex","BTCUSD",1747418974938,0.21153817,104000.0,103990.0,0.57100188]
["bitfinex","BTCUSD",1747418975794,0.21153817,104000.0,103990.0,0.58061818]
["bitfinex","BTCUSD",1747418976459,0.21153817,104000.0,103990.0,0.57100188]
["bitfinex","BTCUSD",1747418977520,0.21153817,104000.0,103990.0,0.77294427]
["bitfinex","BTCUSD",1747418977689,0.21153817,104000.0,103990.0,0.78256039]
["bitfinex","BTCUSD",1747418977892,0.21153817,104000.0,103990.0,0.77294427]
["bitfinex","BTCUSD",1747418978650,0.21153817,104000.0,103990.0,0.80365525]
["bitfinex","BTCUSD",1747418978868,0.21153817,104000.0,103990.0,0.81327155]
["bitfinex","BTCUSD",1747418979150,0.21153817,104000.0,103990.0,0.80365534]
["bitfinex","BTCUSD",1747418979892,0.17694478,104000.0,103990.0,0.80365534]
["bitfinex","BTCUSD",1747418980117,0.1577143,104000.0,103990.0,0.60171286]
["bitfinex","BTCUSD",1747418980901,0.1577143,104000.0,103990.0,0.61132916]
["bitfinex","BTCUSD",1747418981839,0.1577143,104000.0,103990.0,0.60171286]
["bitfinex","BTCUSD",1747418982205,0.1577143,104000.0,103990.0,0.61132916]
["bitfinex","BTCUSD",1747418982780,0.1577143,104000.0,103990.0,0.81327155]
["bitfinex","BTCUSD",1747418982983,0.13465184,104000.0,103990.0,0.81327155]
["bitfinex","BTCUSD",1747418983295,0.13465184,104000.0,103990.0,0.77294436]
["bitfinex","BTCUSD",1747418983508,0.13465184,104000.0,103990.0,0.57100188]
["bitfinex","BTCUSD",1747418983714,0.13465184,104000.0,103990.0,0.5708552]
["bitfinex","BTCUSD",1747418984766,0.13465184,104000.0,103990.0,0.5612389]
["bitfinex","BTCUSD",1747418987280,0.13465184,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418987483,0.14426703,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418987734,0.14426703,104000.0,103990.0,0.5708552]
["bitfinex","BTCUSD",1747418988982,0.14426703,104000.0,103990.0,0.5612389]
["bitfinex","BTCUSD",1747418989280,0.14426703,104000.0,103990.0,0.5708552]
["bitfinex","BTCUSD",1747418989580,0.14426703,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418989980,0.1096734,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418990197,0.1096734,104000.0,103990.0,0.77279759]
["bitfinex","BTCUSD",1747418990400,0.1096734,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418990601,0.1096734,104000.0,103990.0,0.77279759]
["bitfinex","BTCUSD",1747418991038,0.1096734,104000.0,103990.0,0.5708552]
["bitfinex","BTCUSD",1747418991419,0.1096734,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418991622,0.1289037,104000.0,103990.0,0.78241371]
["bitfinex","BTCUSD",1747418991939,0.1289037,104000.0,103990.0,0.77279759]
["bitfinex","BTCUSD",1747418992402,0.1289037,104000.0,103990.0,0.76318138]
["bitfinex","BTCUSD",1747418992794,0.1289037,104000.0,103990.0,0.77279759]
["bitfinex","BTCUSD",1747418993817,0.11928878,104000.0,103990.0,0.5612389]
["bitfinex","BTCUSD",1747418994218,0.11928878,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418994555,0.11928878,104000.0,103990.0,0.60152618]
["bitfinex","BTCUSD",1747418994966,0.11928878,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418995164,0.10967359,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418995361,0.10967359,104000.0,103990.0,0.40890988]
["bitfinex","BTCUSD",1747418995671,0.10967359,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418995866,0.10967359,104000.0,103990.0,0.40890988]
["bitfinex","BTCUSD",1747418996101,0.10967359,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418996915,0.12507359,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747418998139,0.10201115,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747419000490,0.06741748,104000.0,103990.0,0.59190988]
["bitfinex","BTCUSD",1747419000909,0.08311748,104000.0,103990.0,0.59186988]
["bitfinex","BTCUSD",1747419001121,0.08311748,104000.0,103990.0,0.40890988]
["bitfinex","BTCUSD",1747419001314,0.08311748,104000.0,103990.0,0.59186988]
["bitfinex","BTCUSD",1747419002041,0.08311748,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419003540,0.06741748,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419003746,0.05201748,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419003975,0.05201748,104000.0,103990.0,0.5768589]
["bitfinex","BTCUSD",1747419004166,0.05201748,104000.0,103990.0,0.5864752]
["bitfinex","BTCUSD",1747419004501,0.05201748,104000.0,103990.0,0.5768589]
["bitfinex","BTCUSD",1747419005035,0.06861748,104000.0,103990.0,0.5768589]
["bitfinex","BTCUSD",1747419007854,0.06861748,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419008376,0.06861748,104000.0,103990.0,0.59186988]
["bitfinex","BTCUSD",1747419009701,0.06861748,104000.0,103990.0,0.79381236]
["bitfinex","BTCUSD",1747419009907,0.06861748,104000.0,103990.0,0.59186988]
["bitfinex","BTCUSD",1747419010313,0.06861748,104000.0,103990.0,0.60826988]
["bitfinex","BTCUSD",1747419010894,0.21852307,104000.0,103990.0,0.60826988]
["bitfinex","BTCUSD",1747419011307,0.21852307,104000.0,103990.0,0.59186988]
["bitfinex","BTCUSD",1747419012334,0.21852307,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419013501,0.19545985,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419013933,0.20192307,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419016481,0.21822307,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419017980,0.23342307,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419018890,0.21822307,104000.0,103990.0,0.5611589]
["bitfinex","BTCUSD",1747419021185,0.21822307,104000.0,103990.0,0.18296]
["bitfinex","BTCUSD",1747419021429,0.21822307,104000.0,103990.0,0.20601352]
["bitfinex","BTCUSD",1747419021849,0.23382307,104000.0,103990.0,0.02305352]
["bitfinex","BTCUSD",1747419022296,0.67113247,104000.0,103990.0,0.02305352]
["bitfinex","BTCUSD",1747419022529,0.67113247,104000.0,103990.0,0.01536768]
["bitfinex","BTCUSD",1747419022530,0.8893877,104000.0,103990.0,0.01536768]
["bitfinex","BTCUSD",1747419022759,0.67113247,104000.0,103990.0,0.01536768]
["bitfinex","BTCUSD",1747419023801,0.67113247,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419025844,0.57382307,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419033085,0.55822307,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419033656,0.57422307,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419035764,0.54192307,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419036491,0.01922937,104000.0,103990.0,0.25537896]
["bitfinex","BTCUSD",1747419036690,0.24038246,104000.0,103990.0,0.29196805]
["bitfinex","BTCUSD",1747419036937,0.22115309,104000.0,103990.0,0.27273655]
["bitfinex","BTCUSD",1747419037134,0.22115309,104000.0,103990.0,0.28235248]
["bitfinex","BTCUSD",1747419037514,0.02884466,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419037875,0.24038283,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419038077,0.24038357,104000.0,103990.0,0.29196832]
["bitfinex","BTCUSD",1747419038257,0.23076819,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419038628,0.24038357,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419039202,0.23076865,104000.0,103990.0,0.29196832]
["bitfinex","BTCUSD",1747419039353,0.22115355,104000.0,103990.0,0.29196832]
["bitfinex","BTCUSD",1747419040102,0.22115355,104000.0,103990.0,0.30158407]
["bitfinex","BTCUSD",1747419042165,0.22115355,104000.0,103990.0,0.29196832]
["bitfinex","BTCUSD",1747419043974,0.01923048,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419044252,0.01923011,104000.0,103990.0,0.30158398]
["bitfinex","BTCUSD",1747419045436,0.01923011,104000.0,103990.0,0.48450398]
["bitfinex","BTCUSD",1747419045708,0.22474123,104020.0,104000.0,0.22115299]
["bitfinex","BTCUSD",1747419045935,0.53234123,104020.0,104010.0,0.38482347]
["bitfinex","BTCUSD",1747419046173,0.53234123,104020.0,104010.0,0.39443802]
["bitfinex","BTCUSD",1747419046937,0.53234123,104020.0,104010.0,0.4040522]
["bitfinex","BTCUSD",1747419047425,0.53434123,104020.0,104010.0,0.41366619]
["bitfinex","BTCUSD",1747419048096,0.002,104020.0,104010.0,0.42328009]
["bitfinex","BTCUSD",1747419048308,0.03083967,104020.0,104010.0,0.45387944]
["bitfinex","BTCUSD",1747419048806,0.22111038,104020.0,104010.0,0.45387944]
["bitfinex","BTCUSD",1747419049125,0.23072391,104020.0,104010.0,0.45387944]
["bitfinex","BTCUSD",1747419049386,0.23072391,104020.0,104010.0,0.42503774]
["bitfinex","BTCUSD",1747419049598,0.22111093,104020.0,104010.0,0.40032356]
["bitfinex","BTCUSD",1747419049850,0.20188424,104020.0,104010.0,0.3907092]
["bitfinex","BTCUSD",1747419050054,0.20188424,104020.0,104010.0,0.40033978]
["bitfinex","BTCUSD",1747419051290,0.20188424,104020.0,104010.0,0.38483978]
["bitfinex","BTCUSD",1747419051653,0.00961307,104020.0,104010.0,0.55653276]
["bitfinex","BTCUSD",1747419051655,0.01922642,104020.0,104010.0,0.56614657]
["bitfinex","BTCUSD",1747419052665,0.01922642,104020.0,104010.0,0.57014657]
["bitfinex","BTCUSD",1747419052888,0.0288394,104020.0,104010.0,0.57014657]
["bitfinex","BTCUSD",1747419053096,0.23072355,104020.0,104010.0,0.57014657]
["bitfinex","BTCUSD",1747419053922,0.03845284,104020.0,104010.0,0.57014657]
["bitfinex","BTCUSD",1747419054764,0.04806563,104020.0,104010.0,0.57014657]
["bitfinex","BTCUSD",1747419054984,0.04806563,104020.0,104010.0,0.98522657]
["bitfinex","BTCUSD",1747419055205,0.22111057,104020.0,104010.0,0.94118449]
["bitfinex","BTCUSD",1747419055453,0.22111057,104020.0,104010.0,0.94461294]
["bitfinex","BTCUSD",1747419055686,0.22111057,104020.0,104010.0,0.95422703]
["bitfinex","BTCUSD",1747419055888,0.22111057,104020.0,104010.0,0.96384102]
["bitfinex","BTCUSD",1747419056482,0.22111057,104020.0,104010.0,0.97954102]
["bitfinex","BTCUSD",1747419056700,0.02883986,104020.0,104010.0,0.97954037]
["bitfinex","BTCUSD",1747419056904,0.02883921,104020.0,104010.0,0.99604037]
["bitfinex","BTCUSD",1747419057135,0.02122401,104030.0,104020.0,0.25331019]
["bitfinex","BTCUSD",1747419057365,0.03083634,104030.0,104020.0,0.25331019]
["bitfinex","BTCUSD",1747419057603,0.01161196,104030.0,104020.0,0.36516044]
["bitfinex","BTCUSD",1747419058107,0.0212241,104030.0,104020.0,0.36516044]
["bitfinex","BTCUSD",1747419058854,0.04044885,104030.0,104020.0,0.36516044]
["bitfinex","BTCUSD",1747419059186,0.24231359,104030.0,104020.0,0.35554756]
["bitfinex","BTCUSD",1747419059367,0.23270163,104030.0,104020.0,0.34104756]
["bitfinex","BTCUSD",1747419059583,0.23270163,104030.0,104020.0,0.52392756]
["bitfinex","BTCUSD",1747419059799,0.23270163,104030.0,104020.0,0.53892756]
["bitfinex","BTCUSD",1747419060500,0.23270163,104030.0,104020.0,0.53992756]
["bitfinex","BTCUSD",1747419062186,0.24231424,104030.0,104020.0,0.55915361]
["bitfinex","BTCUSD",1747419063138,0.2327021,104030.0,104020.0,0.54954063]
["bitfinex","BTCUSD",1747419066880,0.2327021,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419066881,0.02122438,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419067079,0.0308368,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419067866,0.002,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419068067,0.01161196,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419068334,0.0212241,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419068533,0.03083643,104030.0,104020.0,0.3476562]
["bitfinex","BTCUSD",1747419068737,0.0212241,104030.0,104020.0,0.55915351]
["bitfinex","BTCUSD",1747419069138,0.0212241,104030.0,104020.0,0.37627351]
["bitfinex","BTCUSD",1747419069139,0.03083643,104030.0,104020.0,0.37627351]
["bitfinex","BTCUSD",1747419069348,0.21347698,104030.0,104020.0,0.6823344]
["bitfinex","BTCUSD",1747419069475,0.21347698,104030.0,104020.0,0.33596063]
["bitfinex","BTCUSD",1747419069680,0.21347698,104030.0,104020.0,0.3167344]
["bitfinex","BTCUSD",1747419069901,0.21347698,104030.0,104020.0,0.4995344]
["bitfinex","BTCUSD",1747419070108,0.21347698,104030.0,104020.0,0.50914775]
["bitfinex","BTCUSD",1747419070307,0.21347698,104030.0,104020.0,0.51876082]
["bitfinex","BTCUSD",1747419070514,0.2327021,104030.0,104020.0,0.5435738]
["bitfinex","BTCUSD",1747419071506,0.2327021,104030.0,104020.0,0.53396082]
["bitfinex","BTCUSD",1747419071936,0.22308977,104030.0,104020.0,0.52434775]
["bitfinex","BTCUSD",1747419072541,0.22308977,104030.0,104020.0,0.50914775]
["bitfinex","BTCUSD",1747419075232,0.22308977,104030.0,104020.0,0.518761]
["bitfinex","BTCUSD",1747419075617,0.21347735,104030.0,104020.0,0.518761]
["bitfinex","BTCUSD",1747419078606,0.21347735,104030.0,104020.0,0.54569983]
["bitfinex","BTCUSD",1747419080188,0.20386484,104030.0,104020.0,0.14178908]
["bitfinex","BTCUSD",1747419080391,0.22565223,104030.0,104020.0,0.62773883]
["bitfinex","BTCUSD",1747419080613,0.22565223,104030.0,104020.0,0.44493883]
["bitfinex","BTCUSD",1747419081024,0.22565223,104030.0,104020.0,0.62773883]
["bitfinex","BTCUSD",1747419084704,0.22565223,104030.0,104020.0,0.02993883]
["bitfinex","BTCUSD",1747419084910,0.55803155,104030.0,104020.0,0.1858]
["bitfinex","BTCUSD",1747419085125,0.99534095,104030.0,104020.0,0.1858]
["bitfinex","BTCUSD",1747419085329,0.66296163,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747419085542,0.66296163,104030.0,104020.0,0.1858]
["bitfinex","BTCUSD",1747419090743,0.66296163,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747419092507,0.88121145,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747419093368,0.57468406,104020.0,104010.0,0.18276]
["bitfinex","BTCUSD",1747419093613,0.2443378,104000.0,103990.0,0.27136325]
["bitfinex","BTCUSD",1747419094723,0.2443378,104000.0,103990.0,0.27336325]
["bitfinex","BTCUSD",1747419094948,0.2443378,104000.0,103990.0,0.19628082]
["bitfinex","BTCUSD",1747419096817,0.2443378,104000.0,103990.0,0.19928082]
["bitfinex","BTCUSD",1747419106896,0.2443378,104000.0,103990.0,0.20846529]
["bitfinex","BTCUSD",1747419108701,0.2443378,104000.0,103990.0,0.54846529]
["bitfinex","BTCUSD",1747419109997,0.2281378,104000.0,103990.0,0.54846529]
["bitfinex","BTCUSD",1747419110626,0.2281378,104000.0,103990.0,0.57143458]
["bitfinex","BTCUSD",1747419111444,0.2440378,104000.0,103990.0,0.57143458]
["bitfinex","BTCUSD",1747419111908,0.2440378,104000.0,103990.0,0.04867458]
["bitfinex","BTCUSD",1747419112111,0.3413472,104000.0,103990.0,0.23147458]
["bitfinex","BTCUSD",1747419112374,0.3413472,104000.0,103990.0,0.24680005]
["bitfinex","BTCUSD",1747419112990,0.3413472,104000.0,103990.0,0.23032758]
["bitfinex","BTCUSD",1747419113161,0.3413472,104000.0,103990.0,0.23132758]
["bitfinex","BTCUSD",1747419113316,0.3413472,104000.0,103990.0,0.23232758]
["bitfinex","BTCUSD",1747419113841,0.3413472,104000.0,103990.0,0.22083076]
["bitfinex","BTCUSD",1747419117674,0.3413472,104000.0,103990.0,0.03803076]
["bitfinex","BTCUSD",1747419124709,0.2115378,104000.0,103990.0,0.23715076]
["bitfinex","BTCUSD",1747419125006,0.2115378,104000.0,103990.0,0.25275076]
["bitfinex","BTCUSD",1747419125436,0.2115378,104000.0,103990.0,0.24479458]
["bitfinex","BTCUSD",1747419125861,0.2115378,104000.0,103990.0,0.22839458]
["bitfinex","BTCUSD",1747419126071,0.2271378,104000.0,103990.0,0.22839458]
["bitfinex","BTCUSD",1747419126290,0.2271378,104000.0,103990.0,0.04567458]
["bitfinex","BTCUSD",1747419126498,0.55799702,104000.0,103990.0,0.04567458]
["bitfinex","BTCUSD",1747419126713,0.3397472,104000.0,103990.0,0.04567458]
["bitfinex","BTCUSD",1747419126929,0.55799702,104000.0,103990.0,0.04567458]
["bitfinex","BTCUSD",1747419127151,0.77624684,104000.0,103990.0,0.04567458]
["bitfinex","BTCUSD",1747419127401,0.77624684,104000.0,103990.0,0.02270529]
["bitfinex","BTCUSD",1747419127615,0.67268122,104000.0,103990.0,0.02270529]
["bitfinex","BTCUSD",1747419127830,0.67268122,104000.0,103990.0,0.02170529]
["bitfinex","BTCUSD",1747419128259,0.67368122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419128469,0.67568122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419128691,0.69008634,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419129350,0.67568122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419129564,0.85840122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419129772,0.67568122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419129994,0.85840122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419130201,0.85540122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419130425,0.85840122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419130638,0.86240122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419130977,0.85940122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419131183,0.86340122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419131385,1.20340122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419132101,1.20344122,104000.0,103990.0,0.02070529]
["bitfinex","BTCUSD",1747419133811,1.20344122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419134460,1.02068122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419134660,1.20344122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419135949,1.02068122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419136296,1.20344122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419137908,1.02068122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419138129,1.27344122,104000.0,103990.0,0.01152082]
["bitfinex","BTCUSD",1747419140863,1.27344122,104000.0,103990.0,0.02071833]
["bitfinex","BTCUSD",1747419142385,1.09068122,104000.0,103990.0,0.02071833]
["bitfinex","BTCUSD",1747419142854,0.7577472,104000.0,103990.0,0.02071833]
["bitfinex","BTCUSD",1747419143062,0.3868472,104000.0,103990.0,0.02071833]
["bitfinex","BTCUSD",1747419143274,0.3868472,104000.0,103990.0,0.05101833]
["bitfinex","BTCUSD",1747419143482,0.2895378,104000.0,103990.0,0.05101833]
["bitfinex","BTCUSD",1747419143929,0.2815378,104000.0,103990.0,0.06637085]
["bitfinex","BTCUSD",1747419144131,0.2835378,104000.0,103990.0,0.06637085]
["bitfinex","BTCUSD",1747419144342,0.2845378,104000.0,103990.0,0.24913085]
["bitfinex","BTCUSD",1747419144674,0.2825378,104000.0,103990.0,0.24913085]
["bitfinex","BTCUSD",1747419146102,0.2835378,104000.0,103990.0,0.24913085]
["bitfinex","BTCUSD",1747419146320,0.3808472,104000.0,103990.0,0.03607085]
["bitfinex","BTCUSD",1747419147202,0.3808472,104000.0,103990.0,0.04756539]
["bitfinex","BTCUSD",1747419147426,0.3963472,104000.0,103990.0,0.04756539]
["bitfinex","BTCUSD",1747419148111,0.3963472,104000.0,103990.0,0.03221287]
["bitfinex","BTCUSD",1747419149170,0.5790672,104000.0,103990.0,0.03221287]
["bitfinex","BTCUSD",1747419149399,0.5790672,104000.0,103990.0,0.04756539]
["bitfinex","BTCUSD",1747419150369,0.5635672,104000.0,103990.0,0.03221287]
["bitfinex","BTCUSD",1747419150770,0.5635672,104000.0,103990.0,0.02069205]
["bitfinex","BTCUSD",1747419153365,0.5790672,104000.0,103990.0,0.02069205]
["bitfinex","BTCUSD",1747419154365,0.5635672,104000.0,103990.0,0.02069205]
["bitfinex","BTCUSD",1747419155347,0.5797672,104000.0,103990.0,0.02069205]
["bitfinex","BTCUSD",1747419155950,0.5797672,104000.0,103990.0,0.03604457]
["bitfinex","BTCUSD",1747419158946,0.92820122,104000.0,103990.0,0.03604457]
["bitfinex","BTCUSD",1747419160537,0.92720122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419160760,0.92820122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419160970,0.92720122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419161432,0.93020122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419162534,0.93420122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419172550,0.75148122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419172777,0.73598122,104000.0,103990.0,0.00919751]
["bitfinex","BTCUSD",1747419172999,0.20198115,103970.0,103960.0,0.54244165]
["bitfinex","BTCUSD",1747419173680,0.20198115,103970.0,103960.0,0.52272]
["bitfinex","BTCUSD",1747419173908,0.21157849,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1747419174142,0.00961751,103970.0,103960.0,0.74395725]
["bitfinex","BTCUSD",1747419174373,0.19436158,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1747419174374,0.20397742,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1747419174617,0.20397742,103990.0,103980.0,0.39429886]
["bitfinex","BTCUSD",1747419174836,0.19436158,103990.0,103980.0,0.18272]
["bitfinex","BTCUSD",1747419175970,0.19636158,103990.0,103980.0,0.21452]
["bitfinex","BTCUSD",1747419177118,0.19436158,103990.0,103980.0,0.21452]
["bitfinex","BTCUSD",1747419179254,0.19445333,103990.0,103980.0,0.21452]
["bitfinex","BTCUSD",1747419179681,0.19445333,103990.0,103980.0,0.21652]
["bitfinex","BTCUSD",1747419180325,0.19445333,103990.0,103980.0,0.40886468]
["bitfinex","BTCUSD",1747419180551,0.19445333,103990.0,103980.0,0.21652]
["bitfinex","BTCUSD",1747419181049,0.19445333,103990.0,103980.0,0.21752]
["bitfinex","BTCUSD",1747419181247,0.19445333,103990.0,103980.0,0.40986468]
["bitfinex","BTCUSD",1747419181459,0.19445333,103990.0,103980.0,0.21752]
["bitfinex","BTCUSD",1747419182679,0.19445333,103990.0,103980.0,0.40986468]
["bitfinex","BTCUSD",1747419184849,0.19445333,103990.0,103980.0,0.42868694]
["bitfinex","BTCUSD",1747419186195,0.19445333,103990.0,103980.0,0.23634226]
["bitfinex","BTCUSD",1747419186930,0.19445333,103990.0,103980.0,0.22672503]
["bitfinex","BTCUSD",1747419187136,0.19445333,103990.0,103980.0,0.41906971]
["bitfinex","BTCUSD",1747419187939,0.19445333,103990.0,103980.0,0.22672503]
["bitfinex","BTCUSD",1747419188991,0.19637715,103990.0,103980.0,0.21012503]
["bitfinex","BTCUSD",1747419189206,0.19637715,103990.0,103980.0,0.01220503]
["bitfinex","BTCUSD",1747419189387,0.19637715,103990.0,103980.0,0.19484503]
["bitfinex","BTCUSD",1747419189811,0.19445333,103990.0,103980.0,0.19484503]
["bitfinex","BTCUSD",1747419189936,0.19445333,103990.0,103980.0,0.20994503]
["bitfinex","BTCUSD",1747419193125,0.19445333,103990.0,103980.0,0.23295572]
["bitfinex","BTCUSD",1747419195553,0.19445333,103990.0,103980.0,0.06591572]
["bitfinex","BTCUSD",1747419195732,0.20406963,103990.0,103980.0,0.45051744]
["bitfinex","BTCUSD",1747419195892,0.21368566,103990.0,103980.0,0.4601343]
["bitfinex","BTCUSD",1747419196086,0.02132353,103990.0,103980.0,0.4601343]
["bitfinex","BTCUSD",1747419196308,0.22326601,103990.0,103980.0,0.46975107]
["bitfinex","BTCUSD",1747419196540,0.21365026,103990.0,103980.0,0.45051744]
["bitfinex","BTCUSD",1747419196735,0.20403423,103990.0,103980.0,0.24855572]
["bitfinex","BTCUSD",1747419197320,0.20403423,103990.0,103980.0,0.06591572]
["bitfinex","BTCUSD",1747419197518,0.20403423,103990.0,103980.0,0.05031572]
["bitfinex","BTCUSD",1747419199146,0.20403423,103990.0,103980.0,0.2426604]
["bitfinex","BTCUSD",1747419199352,0.20403423,103990.0,103980.0,0.05031572]
["bitfinex","BTCUSD",1747419199711,0.20403423,103990.0,103980.0,0.2426604]
["bitfinex","BTCUSD",1747419200504,0.20403423,103990.0,103980.0,0.25227763]
["bitfinex","BTCUSD",1747419200840,0.18096778,103990.0,103980.0,0.25227763]
["bitfinex","BTCUSD",1747419201595,0.18055225,103990.0,103980.0,0.25227763]
["bitfinex","BTCUSD",1747419203008,0.18055225,103990.0,103980.0,0.26189467]
["bitfinex","BTCUSD",1747419203470,0.30531709,104000.0,103980.0,0.29672811]
["bitfinex","BTCUSD",1747419203672,0.21153836,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1747419203802,0.21153836,104000.0,103990.0,0.03841069]
["bitfinex","BTCUSD",1747419204010,0.21153836,104000.0,103990.0,0.23061326]
["bitfinex","BTCUSD",1747419204217,0.21153836,104000.0,103990.0,0.22441829]
["bitfinex","BTCUSD",1747419205201,0.22673836,104000.0,103990.0,0.04177829]
["bitfinex","BTCUSD",1747419205405,0.34044776,104000.0,103990.0,0.04177829]
["bitfinex","BTCUSD",1747419205813,0.34044776,104000.0,103990.0,0.05714461]
["bitfinex","BTCUSD",1747419206971,0.34044776,104000.0,103990.0,0.04758204]
["bitfinex","BTCUSD",1747419210581,0.34044776,104000.0,103990.0,0.03221572]
["bitfinex","BTCUSD",1747419225350,0.2019423,103990.0,103980.0,0.22263832]
["bitfinex","BTCUSD",1747419226650,0.2019423,103990.0,103980.0,0.22363832]
["bitfinex","BTCUSD",1747419226854,0.2019423,103990.0,103980.0,0.19296279]
["bitfinex","BTCUSD",1747419228323,0.2019423,103990.0,103980.0,0.19496279]
["bitfinex","BTCUSD",1747419230010,0.2170423,103990.0,103980.0,0.19496279]
["bitfinex","BTCUSD",1747419235276,0.2170423,103990.0,103980.0,0.22198608]
["bitfinex","BTCUSD",1747419235885,0.19397556,103990.0,103980.0,0.22198608]
["bitfinex","BTCUSD",1747419236232,0.20359168,103990.0,103980.0,0.22198608]
["bitfinex","BTCUSD",1747419237343,0.20359168,103990.0,103980.0,0.23121067]
["bitfinex","BTCUSD",1747419240646,0.18849168,103990.0,103980.0,0.23121067]
["bitfinex","BTCUSD",1747419240870,0.19810771,103990.0,103980.0,0.43317249]
["bitfinex","BTCUSD",1747419241079,0.17887556,103990.0,103980.0,0.23121067]
["bitfinex","BTCUSD",1747419241297,0.18849103,103990.0,103980.0,0.47528916]
["bitfinex","BTCUSD",1747419241516,0.00961455,104000.0,103990.0,0.25367333]
["bitfinex","BTCUSD",1747419241767,0.03845948,104000.0,103990.0,0.27108106]
["bitfinex","BTCUSD",1747419241977,0.23076791,104000.0,103990.0,0.27108171]
["bitfinex","BTCUSD",1747419242196,0.22115318,104000.0,103990.0,0.27069027]
["bitfinex","BTCUSD",1747419242388,0.01922974,104000.0,103990.0,0.28992186]
["bitfinex","BTCUSD",1747419243052,0.01922965,104000.0,103990.0,0.28992186]
["bitfinex","BTCUSD",1747419243526,0.02884475,104000.0,103990.0,0.28992186]
["bitfinex","BTCUSD",1747419244056,0.02884466,104000.0,103990.0,0.28992186]
["bitfinex","BTCUSD",1747419244271,0.21353468,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1747419244478,0.21353468,104010.0,104000.0,0.42569799]
["bitfinex","BTCUSD",1747419244696,0.2039205,104010.0,104000.0,0.20828459]
["bitfinex","BTCUSD",1747419245122,0.2039205,104010.0,104000.0,0.41020766]
["bitfinex","BTCUSD",1747419245546,0.2059205,104010.0,104000.0,0.41020766]
["bitfinex","BTCUSD",1747419245909,0.2059205,104010.0,104000.0,0.43323283]
["bitfinex","BTCUSD",1747419246128,0.2059205,104010.0,104000.0,0.24092514]
["bitfinex","BTCUSD",1747419246334,0.2079205,104010.0,104000.0,0.24092514]
["bitfinex","BTCUSD",1747419247525,0.21753468,104010.0,104000.0,0.45794812]
["bitfinex","BTCUSD",1747419247733,0.21753468,104010.0,104000.0,0.46756331]
["bitfinex","BTCUSD",1747419248461,0.21753468,104010.0,104000.0,0.48492012]
["bitfinex","BTCUSD",1747419248761,0.2059205,104010.0,104000.0,0.45794812]
["bitfinex","BTCUSD",1747419248958,0.2039205,104010.0,104000.0,0.46756331]
["bitfinex","BTCUSD",1747419249211,0.2039205,104010.0,104000.0,0.45994812]
["bitfinex","BTCUSD",1747419249364,0.2039205,104010.0,104000.0,0.47056331]
["bitfinex","BTCUSD",1747419249804,0.2039205,104010.0,104000.0,0.46094812]
["bitfinex","BTCUSD",1747419251648,0.2039205,104010.0,104000.0,0.44584812]
["bitfinex","BTCUSD",1747419252474,0.2039205,104010.0,104000.0,0.45546331]
["bitfinex","BTCUSD",1747419252908,0.19430604,104010.0,104000.0,0.42934812]
["bitfinex","BTCUSD",1747419253546,0.19430604,104010.0,104000.0,0.21780976]
["bitfinex","BTCUSD",1747419254165,0.22550604,104010.0,104000.0,0.03524976]
["bitfinex","BTCUSD",1747419254809,0.32281544,104010.0,104000.0,0.03524976]
["bitfinex","BTCUSD",1747419255669,0.54115126,104010.0,104000.0,0.02755663]
["bitfinex","BTCUSD",1747419255882,0.50525544,104010.0,104000.0,0.02755663]
["bitfinex","BTCUSD",1747419256515,0.50525544,104010.0,104000.0,0.02655663]
["bitfinex","BTCUSD",1747419256726,0.20192288,104000.0,103990.0,0.08507759]
["bitfinex","BTCUSD",1747419256961,0.32983228,104000.0,103990.0,0.08507759]
["bitfinex","BTCUSD",1747419261612,0.31463228,104000.0,103990.0,0.08507759]
["bitfinex","BTCUSD",1747419262232,0.32993228,104000.0,103990.0,0.08507759]
["bitfinex","BTCUSD",1747419262675,0.21153798,104000.0,103990.0,0.28701998]
["bitfinex","BTCUSD",1747419262874,0.21153798,104000.0,103990.0,0.32285176]
["bitfinex","BTCUSD",1747419263104,0.23076865,104000.0,103990.0,0.31323601]
["bitfinex","BTCUSD",1747419263728,0.22115355,104000.0,103990.0,0.29790261]
["bitfinex","BTCUSD",1747419264885,0.22115355,104000.0,103990.0,0.28130261]
["bitfinex","BTCUSD",1747419266569,0.00961575,103990.0,103980.0,0.68258537]
["bitfinex","BTCUSD",1747419266893,0.22117435,103990.0,103980.0,1.21649106]
["bitfinex","BTCUSD",1747419267043,0.23078974,103990.0,103980.0,1.23572431]
["bitfinex","BTCUSD",1747419267234,0.21155787,103990.0,103980.0,1.07434326]
["bitfinex","BTCUSD",1747419269047,0.23076755,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747419269244,0.22115291,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747419269443,0.21153799,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1747419269681,0.21153799,104000.0,103990.0,0.22117454]
["bitfinex","BTCUSD",1747419270245,0.21253799,104000.0,103990.0,0.22117454]
["bitfinex","BTCUSD",1747419271310,0.20292298,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1747419271509,0.20292298,104000.0,103990.0,0.22077001]
["bitfinex","BTCUSD",1747419271738,0.20292298,104000.0,103990.0,0.21115389]
["bitfinex","BTCUSD",1747419271910,0.19330769,104000.0,103990.0,0.21115389]
["bitfinex","BTCUSD",1747419272522,0.20900769,104000.0,103990.0,0.0092115]
["bitfinex","BTCUSD",1747419272723,0.22530769,104000.0,103990.0,0.0092115]
["bitfinex","BTCUSD",1747419273187,0.32261709,104000.0,103990.0,0.0092115]
["bitfinex","BTCUSD",1747419287638,0.32261709,104000.0,103990.0,0.02456377]
["bitfinex","BTCUSD",1747419293751,0.54095291,104000.0,103990.0,0.02456377]
["bitfinex","BTCUSD",1747419294161,0.32261709,104000.0,103990.0,0.02456377]
["bitfinex","BTCUSD",1747419296043,0.54095291,104000.0,103990.0,0.02456377]
["bitfinex","BTCUSD",1747419297021,0.54095291,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419298829,0.32261709,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419300464,0.54095291,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419302742,0.32261709,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419302941,0.54095291,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419303195,0.50493709,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419312526,0.72327291,104000.0,103990.0,0.02072696]
["bitfinex","BTCUSD",1747419315911,0.22312618,103990.0,103970.0,0.19886]
["bitfinex","BTCUSD",1747419316109,0.19234468,103980.0,103970.0,0.21466]
["bitfinex","BTCUSD",1747419316732,0.20196172,103980.0,103970.0,0.21466]
["bitfinex","BTCUSD",1747419317389,0.20196172,103980.0,103970.0,0.21766]
["bitfinex","BTCUSD",1747419317792,0.20196172,103980.0,103970.0,0.22066]
["bitfinex","BTCUSD",1747419318407,0.20196172,103980.0,103970.0,0.21766]
["bitfinex","BTCUSD",1747419318609,0.20196172,103980.0,103970.0,0.22687382]
["bitfinex","BTCUSD",1747419318828,0.20171182,103980.0,103970.0,0.22687382]
["bitfinex","BTCUSD",1747419319199,0.20171182,103980.0,103970.0,0.22987382]
["bitfinex","BTCUSD",1747419319813,0.20171182,103980.0,103970.0,0.21407382]
["bitfinex","BTCUSD",1747419321761,0.20171182,103980.0,103970.0,0.23711026]
["bitfinex","BTCUSD",1747419324320,0.20171182,103980.0,103970.0,0.22061026]
["bitfinex","BTCUSD",1747419324522,0.33122122,103980.0,103970.0,0.03825026]
["bitfinex","BTCUSD",1747419324727,0.54955704,103980.0,103970.0,0.03825026]
["bitfinex","BTCUSD",1747419324997,0.33122122,103980.0,103970.0,0.03825026]
["bitfinex","BTCUSD",1747419325594,0.33122122,103980.0,103970.0,0.03225026]
["bitfinex","BTCUSD",1747419326041,0.33122122,103980.0,103970.0,0.03325026]
["bitfinex","BTCUSD",1747419326256,0.54955704,103980.0,103970.0,0.03325026]
["bitfinex","BTCUSD",1747419326470,0.54955704,103980.0,103970.0,0.02558461]
["bitfinex","BTCUSD",1747419326816,0.33122122,103980.0,103970.0,0.02558461]
["bitfinex","BTCUSD",1747419327423,0.33122122,103980.0,103970.0,0.02658461]
["bitfinex","BTCUSD",1747419327846,0.33122122,103980.0,103970.0,0.03710784]
["bitfinex","BTCUSD",1747419327847,0.29902122,103980.0,103970.0,0.03710784]
["bitfinex","BTCUSD",1747419328045,0.29902122,103980.0,103970.0,0.05360784]
["bitfinex","BTCUSD",1747419328435,0.29902122,103980.0,103970.0,0.05260784]
["bitfinex","BTCUSD",1747419328850,0.30002122,103980.0,103970.0,0.05260784]
["bitfinex","BTCUSD",1747419329875,0.30002122,103980.0,103970.0,0.04108461]
["bitfinex","BTCUSD",1747419334156,0.21232877,103980.0,103970.0,0.22340461]
["bitfinex","BTCUSD",1747419334366,0.21232877,103980.0,103970.0,0.45000382]
["bitfinex","BTCUSD",1747419334662,0.001,103980.0,103970.0,0.80923893]
["bitfinex","BTCUSD",1747419334888,0.001,103980.0,103970.0,0.83623844]
["bitfinex","BTCUSD",1747419335116,0.02023307,103980.0,103970.0,0.83623844]
["bitfinex","BTCUSD",1747419335354,0.02984993,103980.0,103970.0,0.83623844]
["bitfinex","BTCUSD",1747419335581,0.02884993,103980.0,103970.0,0.82086765]
["bitfinex","BTCUSD",1747419335824,0.21155966,103990.0,103970.0,0.79898497]
["bitfinex","BTCUSD",1747419336071,0.21155966,103990.0,103980.0,0.031]
["bitfinex","BTCUSD",1747419336324,0.21155966,103990.0,103980.0,0.22334468]
["bitfinex","BTCUSD",1747419336559,0.21155966,103990.0,103980.0,0.23296191]
["bitfinex","BTCUSD",1747419337492,0.20194363,103990.0,103980.0,0.04021382]
["bitfinex","BTCUSD",1747419337969,0.20294363,103990.0,103980.0,0.04021382]
["bitfinex","BTCUSD",1747419338253,0.20294363,103990.0,103980.0,0.2325585]
["bitfinex","BTCUSD",1747419338469,0.20294363,103990.0,103980.0,0.25179277]
["bitfinex","BTCUSD",1747419338605,0.20294363,103990.0,103980.0,0.29017132]
["bitfinex","BTCUSD",1747419338842,0.01061575,103990.0,103980.0,0.28055418]
["bitfinex","BTCUSD",1747419339039,0.02984715,103990.0,103980.0,0.30940476]
["bitfinex","BTCUSD",1747419339241,0.22217333,103990.0,103980.0,0.30940476]
["bitfinex","BTCUSD",1747419339456,0.001,103990.0,103980.0,0.65917528]
["bitfinex","BTCUSD",1747419339658,0.001,103990.0,103980.0,1.3954873]
["bitfinex","BTCUSD",1747419340057,0.00966244,104000.0,103990.0,0.59217398]
["bitfinex","BTCUSD",1747419340285,0.00966244,104000.0,103990.0,0.80139575]
["bitfinex","BTCUSD",1747419340494,0.01927708,104000.0,103990.0,0.81060957]
["bitfinex","BTCUSD",1747419340961,0.00966226,104000.0,103990.0,0.81060957]
["bitfinex","BTCUSD",1747419341167,0.01927708,104000.0,103990.0,0.81060957]
["bitfinex","BTCUSD",1747419341390,0.01927708,104000.0,103990.0,0.81160957]
["bitfinex","BTCUSD",1747419341596,0.22119978,104000.0,103990.0,0.80199391]
["bitfinex","BTCUSD",1747419341797,0.22119978,104000.0,103990.0,0.81260966]
["bitfinex","BTCUSD",1747419342002,0.22119978,104000.0,103990.0,0.82222532]
["bitfinex","BTCUSD",1747419342003,0.22119969,104000.0,103990.0,0.82222532]
["bitfinex","BTCUSD",1747419342598,0.23081488,104000.0,103990.0,0.81260966]
["bitfinex","BTCUSD",1747419342803,0.23081479,104000.0,103990.0,0.82222532]
["bitfinex","BTCUSD",1747419343002,0.22119969,104000.0,103990.0,0.82222532]
["bitfinex","BTCUSD",1747419343710,0.22119969,104000.0,103990.0,0.80299391]
["bitfinex","BTCUSD",1747419343948,0.23081479,104000.0,103990.0,0.83557772]
["bitfinex","BTCUSD",1747419344552,0.23081479,104000.0,103990.0,0.80859595]
["bitfinex","BTCUSD",1747419344743,0.22119969,104000.0,103990.0,0.81821161]
["bitfinex","BTCUSD",1747419345153,0.22119969,104000.0,103990.0,0.76961685]
["bitfinex","BTCUSD",1747419345572,0.23081479,104000.0,103990.0,0.77923333]
["bitfinex","BTCUSD",1747419345969,0.23081479,104000.0,103990.0,0.77156844]
["bitfinex","BTCUSD",1747419347032,0.00966226,104000.0,103990.0,0.7811841]
["bitfinex","BTCUSD",1747419347249,4.771e-05,104000.0,103990.0,0.89303435]
["bitfinex","BTCUSD",1747419350071,4.771e-05,104000.0,103990.0,0.86651736]
["bitfinex","BTCUSD",1747419350199,0.00104771,104000.0,103990.0,0.87551736]
["bitfinex","BTCUSD",1747419350596,0.002,104010.0,104000.0,0.01454085]
["bitfinex","BTCUSD",1747419350808,0.002,104010.0,104000.0,0.88570297]
["bitfinex","BTCUSD",1747419352653,0.002,104010.0,104000.0,0.88770297]
["bitfinex","BTCUSD",1747419353086,0.002,104010.0,104000.0,0.88970297]
["bitfinex","BTCUSD",1747419353286,0.002,104010.0,104000.0,0.89370297]
["bitfinex","BTCUSD",1747419354851,0.002,104010.0,104000.0,0.9181437]
["bitfinex","BTCUSD",1747419356743,0.002,104010.0,104000.0,1.3332237]
["bitfinex","BTCUSD",1747419357519,0.02883875,104020.0,104010.0,0.23773146]
["bitfinex","BTCUSD",1747419357726,0.02883875,104020.0,104010.0,0.51720086]
["bitfinex","BTCUSD",1747419358595,0.02883875,104020.0,104010.0,0.51920086]
["bitfinex","BTCUSD",1747419358800,0.02883875,104020.0,104010.0,0.52220086]
["bitfinex","BTCUSD",1747419359251,0.02883875,104020.0,104010.0,0.56954894]
["bitfinex","BTCUSD",1747419360255,0.01922568,104020.0,104010.0,0.56954894]
["bitfinex","BTCUSD",1747419361464,0.02883875,104020.0,104010.0,0.56954894]
["bitfinex","BTCUSD",1747419362068,0.02883875,104020.0,104010.0,0.55427932]
["bitfinex","BTCUSD",1747419363040,0.01922568,104020.0,104010.0,0.55427932]
["bitfinex","BTCUSD",1747419363707,0.21149639,104020.0,104010.0,0.55427932]
["bitfinex","BTCUSD",1747419364497,0.23072281,104020.0,104010.0,0.53505142]
["bitfinex","BTCUSD",1747419364707,0.23072281,104020.0,104010.0,0.5217525]
["bitfinex","BTCUSD",1747419364866,0.23072281,104020.0,104010.0,0.53136668]
["bitfinex","BTCUSD",1747419365068,0.23072281,104020.0,104010.0,0.5217525]
["bitfinex","BTCUSD",1747419365271,0.23072281,104020.0,104010.0,0.53136668]
["bitfinex","BTCUSD",1747419365488,0.23072281,104020.0,104010.0,0.5051525]
["bitfinex","BTCUSD",1747419366794,0.23761011,104020.0,104010.0,0.47575467]
["bitfinex","BTCUSD",1747419367186,0.23761011,104020.0,104010.0,0.29363467]
["bitfinex","BTCUSD",1747419367743,0.23761011,104020.0,104010.0,0.11147467]
["bitfinex","BTCUSD",1747419367965,0.24722364,104020.0,104010.0,0.29359467]
["bitfinex","BTCUSD",1747419368172,0.21149676,104020.0,104010.0,0.49549823]
["bitfinex","BTCUSD",1747419368586,0.22111011,104020.0,104010.0,0.31337823]
["bitfinex","BTCUSD",1747419368801,0.22111011,104020.0,104010.0,0.5051125]
["bitfinex","BTCUSD",1747419369138,0.22111011,104020.0,104010.0,0.29359467]
["bitfinex","BTCUSD",1747419369342,0.22111011,104020.0,104010.0,0.30320903]
["bitfinex","BTCUSD",1747419369544,0.22111011,104020.0,104010.0,0.50511269]
["bitfinex","BTCUSD",1747419369720,0.22111011,104020.0,104010.0,0.49549833]
["bitfinex","BTCUSD",1747419369927,0.22111011,104020.0,104010.0,0.50511269]
["bitfinex","BTCUSD",1747419370130,0.22111011,104020.0,104010.0,0.53566362]
["bitfinex","BTCUSD",1747419370325,0.18652316,104020.0,104010.0,0.53566362]
["bitfinex","BTCUSD",1747419370710,0.19613614,104020.0,104010.0,0.53566362]
["bitfinex","BTCUSD",1747419372331,0.19613614,104020.0,104010.0,0.49549833]
["bitfinex","BTCUSD",1747419372555,0.18837818,104020.0,104010.0,0.32052544]
["bitfinex","BTCUSD",1747419372736,0.19799171,104020.0,104010.0,0.29359467]
["bitfinex","BTCUSD",1747419372957,0.19808346,104020.0,104010.0,0.29359467]
["bitfinex","BTCUSD",1747419373448,0.19808346,104020.0,104010.0,0.32054024]
["bitfinex","BTCUSD",1747419374295,0.21338346,104020.0,104010.0,0.32054024]
["bitfinex","BTCUSD",1747419374730,0.21338346,104020.0,104010.0,0.22323084]
["bitfinex","BTCUSD",1747419374731,0.19415741,104020.0,104010.0,0.22323084]
["bitfinex","BTCUSD",1747419374947,0.19415741,104020.0,104010.0,0.04111084]
["bitfinex","BTCUSD",1747419375135,0.19415741,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419375980,0.17885695,104020.0,104010.0,0.4250945]
["bitfinex","BTCUSD",1747419376376,0.17885695,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419376587,0.17885695,104020.0,104010.0,0.2328053]
["bitfinex","BTCUSD",1747419376811,0.18846964,104020.0,104010.0,0.4250945]
["bitfinex","BTCUSD",1747419377018,0.19808299,104020.0,104010.0,0.4250945]
["bitfinex","BTCUSD",1747419377446,0.19808299,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419377665,0.20769643,104020.0,104010.0,0.2328053]
["bitfinex","BTCUSD",1747419377875,0.20769643,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419378122,0.19808364,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419378336,0.21308364,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419378516,0.18278364,104020.0,104010.0,0.22319084]
["bitfinex","BTCUSD",1747419379127,0.18278364,104020.0,104010.0,0.26335623]
["bitfinex","BTCUSD",1747419379309,0.19798364,104020.0,104010.0,0.60335623]
["bitfinex","BTCUSD",1747419379911,0.19798364,104020.0,104010.0,0.59374177]
["bitfinex","BTCUSD",1747419380769,0.19798364,104020.0,104010.0,0.79564543]
["bitfinex","BTCUSD",1747419380912,0.19798364,104020.0,104010.0,0.80525979]
["bitfinex","BTCUSD",1747419381300,0.1441701,104020.0,104010.0,1.22029979]
["bitfinex","BTCUSD",1747419381476,0.1289701,104020.0,104010.0,1.22991406]
["bitfinex","BTCUSD",1747419381676,0.13858335,104020.0,104010.0,1.22991406]
["bitfinex","BTCUSD",1747419381907,0.13858335,104020.0,104010.0,1.23952824]
["bitfinex","BTCUSD",1747419382107,0.13858335,104020.0,104010.0,1.24914233]
["bitfinex","BTCUSD",1747419382256,0.1289701,104020.0,104010.0,1.22991406]
["bitfinex","BTCUSD",1747419382667,0.13858326,104020.0,104010.0,1.23952815]
["bitfinex","BTCUSD",1747419383028,0.13858326,104020.0,104010.0,1.23952824]
["bitfinex","BTCUSD",1747419383230,0.16419651,104020.0,104010.0,1.24914233]
["bitfinex","BTCUSD",1747419384257,0.1449701,104020.0,104010.0,1.23952787]
["bitfinex","BTCUSD",1747419384663,0.15458335,104020.0,104010.0,1.24914168]
["bitfinex","BTCUSD",1747419385060,0.01609175,104020.0,104010.0,1.24914168]
["bitfinex","BTCUSD",1747419385265,9.175e-05,104020.0,104010.0,1.24914168]
["bitfinex","BTCUSD",1747419386333,9.175e-05,104020.0,104010.0,1.39339193]
["bitfinex","BTCUSD",1747419388124,0.002,104030.0,104020.0,0.60735104]
["bitfinex","BTCUSD",1747419388343,0.002,104030.0,104020.0,0.91368601]
["bitfinex","BTCUSD",1747419388547,0.21601401,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1747419388754,0.25053728,104040.0,104030.0,0.43011469]
["bitfinex","BTCUSD",1747419388953,0.25053728,104040.0,104030.0,0.43972674]
["bitfinex","BTCUSD",1747419389913,0.2419256,104040.0,104030.0,0.46274735]
["bitfinex","BTCUSD",1747419390138,0.2419256,104040.0,104030.0,0.47191262]
["bitfinex","BTCUSD",1747419391088,0.01516852,104040.0,104030.0,0.48152458]
["bitfinex","BTCUSD",1747419391293,0.02478002,104040.0,104030.0,0.49109111]
["bitfinex","BTCUSD",1747419391500,0.01516852,104040.0,104030.0,0.49109111]
["bitfinex","BTCUSD",1747419391950,0.01161085,104040.0,104030.0,0.49109111]
["bitfinex","BTCUSD",1747419392091,0.002,104040.0,104030.0,0.50639111]
["bitfinex","BTCUSD",1747419392520,0.01161094,104040.0,104030.0,0.4833705]
["bitfinex","BTCUSD",1747419393131,0.01061085,104040.0,104030.0,0.59522075]
["bitfinex","BTCUSD",1747419393327,0.01061085,104040.0,104030.0,0.59722075]
["bitfinex","BTCUSD",1747419393669,0.00961085,104040.0,104030.0,0.59722075]
["bitfinex","BTCUSD",1747419394065,0.00961085,104040.0,104030.0,0.60022075]
["bitfinex","BTCUSD",1747419394420,0.05322032,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747419394652,0.25504608,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747419394836,0.26465675,104050.0,104040.0,0.24802445]
["bitfinex","BTCUSD",1747419395054,0.26465675,104050.0,104040.0,0.24802463]
["bitfinex","BTCUSD",1747419395501,0.25504673,104050.0,104040.0,0.24362242]
["bitfinex","BTCUSD",1747419395723,0.25504673,104050.0,104040.0,0.24462242]
["bitfinex","BTCUSD",1747419395911,0.25504673,104050.0,104040.0,0.24462251]
["bitfinex","BTCUSD",1747419396045,0.25504673,104050.0,104040.0,0.25523401]
["bitfinex","BTCUSD",1747419396848,0.25504673,104050.0,104040.0,0.26484542]
["bitfinex","BTCUSD",1747419397254,0.25504673,104050.0,104040.0,0.25523401]
["bitfinex","BTCUSD",1747419397452,0.25504673,104050.0,104040.0,0.24562251]
["bitfinex","BTCUSD",1747419397655,0.25504673,104050.0,104040.0,0.26484542]
["bitfinex","BTCUSD",1747419398100,0.25504673,104050.0,104040.0,0.69132253]
["bitfinex","BTCUSD",1747419398878,0.25504673,104050.0,104040.0,0.68171103]
["bitfinex","BTCUSD",1747419399916,0.25504673,104050.0,104040.0,0.67209944]
["bitfinex","BTCUSD",1747419400477,0.25504673,104050.0,104040.0,0.47986569]
["bitfinex","BTCUSD",1747419400729,0.25504673,104050.0,104040.0,0.68171103]
["bitfinex","BTCUSD",1747419401314,0.25504673,104050.0,104040.0,0.67209944]
["bitfinex","BTCUSD",1747419401834,0.25504673,104050.0,104040.0,0.68171103]
["bitfinex","BTCUSD",1747419402036,0.25504673,104050.0,104040.0,0.67209944]
["bitfinex","BTCUSD",1747419402260,0.24543643,104050.0,104040.0,0.47025401]
["bitfinex","BTCUSD",1747419403119,0.24543643,104050.0,104040.0,0.43808852]
["bitfinex","BTCUSD",1747419403539,0.24543596,104050.0,104040.0,0.63993395]
["bitfinex","BTCUSD",1747419403758,0.25796704,104050.0,104040.0,0.65915695]
["bitfinex","BTCUSD",1747419403962,0.25796704,104050.0,104040.0,0.65915704]
["bitfinex","BTCUSD",1747419404171,0.27326704,104050.0,104040.0,0.65915704]
["bitfinex","BTCUSD",1747419404386,0.26365711,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747419404599,0.26365711,104050.0,104040.0,0.43808852]
["bitfinex","BTCUSD",1747419405963,0.04260993,104050.0,104040.0,0.97032227]
["bitfinex","BTCUSD",1747419406168,0.04260993,104050.0,104040.0,1.08685457]
["bitfinex","BTCUSD",1747419406169,0.2038253,104050.0,104040.0,1.08685457]
["bitfinex","BTCUSD",1747419406368,0.2134355,104050.0,104040.0,1.09646579]
["bitfinex","BTCUSD",1747419406597,0.2134355,104050.0,104040.0,1.10607683]
["bitfinex","BTCUSD",1747419406972,0.2230458,104050.0,104040.0,1.10607692]
["bitfinex","BTCUSD",1747419407429,0.23265619,104050.0,104040.0,1.07724326]
["bitfinex","BTCUSD",1747419407631,0.24226676,104050.0,104040.0,1.08685467]
["bitfinex","BTCUSD",1747419407829,0.24226676,104050.0,104040.0,1.09646598]
["bitfinex","BTCUSD",1747419408036,0.24226676,104050.0,104040.0,1.08685467]
["bitfinex","BTCUSD",1747419408236,0.24226676,104050.0,104040.0,1.27846598]
["bitfinex","BTCUSD",1747419409377,0.24226676,104050.0,104040.0,1.29578411]
["bitfinex","BTCUSD",1747419409607,0.23265619,104050.0,104040.0,1.29578411]
["bitfinex","BTCUSD",1747419409762,0.24226676,104050.0,104040.0,1.29578411]
["bitfinex","BTCUSD",1747419409975,0.24226676,104050.0,104040.0,1.32057768]
["bitfinex","BTCUSD",1747419410553,0.24226676,104050.0,104040.0,1.33513453]
["bitfinex","BTCUSD",1747419412971,0.23265619,104050.0,104040.0,1.34474584]
["bitfinex","BTCUSD",1747419413198,0.24226676,104050.0,104040.0,1.34474584]
["bitfinex","BTCUSD",1747419413394,0.24226667,104050.0,104040.0,1.34474584]
["bitfinex","BTCUSD",1747419413572,0.20960563,104050.0,104040.0,1.33513453]
["bitfinex","BTCUSD",1747419413988,0.20960563,104050.0,104040.0,1.3270357]
["bitfinex","BTCUSD",1747419414810,0.20960563,104050.0,104040.0,1.31742439]
["bitfinex","BTCUSD",1747419414949,0.2350163,104050.0,104040.0,1.3270357]
["bitfinex","BTCUSD",1747419415152,0.2350163,104050.0,104040.0,1.33664674]
["bitfinex","BTCUSD",1747419415780,0.22540563,104050.0,104040.0,1.33664674]
["bitfinex","BTCUSD",1747419416207,0.22554325,104050.0,104040.0,1.33664674]
["bitfinex","BTCUSD",1747419416412,0.23515392,104050.0,104040.0,1.33664683]
["bitfinex","BTCUSD",1747419417184,0.23515392,104050.0,104040.0,1.34625787]
["bitfinex","BTCUSD",1747419420198,0.22554325,104050.0,104040.0,1.34625787]
["bitfinex","BTCUSD",1747419420396,0.00974755,104050.0,104040.0,1.34625787]
["bitfinex","BTCUSD",1747419420653,0.01935803,104050.0,104040.0,1.52821787]
["bitfinex","BTCUSD",1747419421047,0.00974773,104050.0,104040.0,1.52821787]
["bitfinex","BTCUSD",1747419421251,0.01935793,104050.0,104040.0,1.54421787]
["bitfinex","BTCUSD",1747419421459,0.00438327,104050.0,104040.0,1.54421787]
["bitfinex","BTCUSD",1747419422011,0.01399366,104050.0,104040.0,1.52821787]
["bitfinex","BTCUSD",1747419422219,0.00961011,104050.0,104040.0,1.52821787]
["bitfinex","BTCUSD",1747419422425,0.025909,104060.0,104050.0,0.58519787]
["bitfinex","BTCUSD",1747419422641,0.025909,104060.0,104050.0,1.17682523]
["bitfinex","BTCUSD",1747419422642,0.0004771,104060.0,104050.0,1.17682523]
["bitfinex","BTCUSD",1747419422867,0.0100861,104060.0,104050.0,1.18390866]
["bitfinex","BTCUSD",1747419423694,0.02069529,104060.0,104050.0,1.18390866]
["bitfinex","BTCUSD",1747419423897,0.0120861,104060.0,104050.0,1.18390866]
["bitfinex","BTCUSD",1747419424523,0.0120861,104060.0,104050.0,1.16860866]
["bitfinex","BTCUSD",1747419425478,0.02169529,104060.0,104050.0,1.16860866]
["bitfinex","BTCUSD",1747419425691,0.03130466,104060.0,104050.0,1.19222329]
["bitfinex","BTCUSD",1747419425894,0.24272095,104060.0,104050.0,1.30283862]
["bitfinex","BTCUSD",1747419426111,0.06300531,104060.0,104050.0,1.1305291]
["bitfinex","BTCUSD",1747419426320,0.25520211,104060.0,104050.0,0.95817949]
["bitfinex","BTCUSD",1747419426531,0.25520211,104060.0,104050.0,1.33166979]
["bitfinex","BTCUSD",1747419426900,0.26481185,104060.0,104050.0,1.33166923]
["bitfinex","BTCUSD",1747419427100,0.26481185,104060.0,104050.0,1.32205903]
["bitfinex","BTCUSD",1747419428531,0.06300531,104060.0,104050.0,1.33166914]
["bitfinex","BTCUSD",1747419428766,0.26481185,104060.0,104050.0,1.33166923]
["bitfinex","BTCUSD",1747419428949,0.241763,104060.0,104050.0,1.2888341]
["bitfinex","BTCUSD",1747419429163,0.25137284,104060.0,104050.0,1.2984444]
["bitfinex","BTCUSD",1747419429364,0.26098221,104060.0,104050.0,1.3080546]
["bitfinex","BTCUSD",1747419429736,0.26098221,104060.0,104050.0,1.2887941]
["bitfinex","BTCUSD",1747419430023,0.25137284,104060.0,104050.0,0.68936653]
["bitfinex","BTCUSD",1747419430257,0.23350664,104060.0,104050.0,0.60392343]
["bitfinex","BTCUSD",1747419430464,0.23350664,104060.0,104050.0,0.42196343]
["bitfinex","BTCUSD",1747419430677,0.23350664,104060.0,104050.0,0.18904343]
["bitfinex","BTCUSD",1747419431367,0.5488603,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419431776,0.7307403,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419432880,0.94878456,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419433524,0.84515565,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419434171,0.84715565,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419434935,0.84915565,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419435745,0.85865718,104060.0,104050.0,0.00708343]
["bitfinex","BTCUSD",1747419437100,0.19221528,104050.0,104030.0,0.19069861]
["bitfinex","BTCUSD",1747419437310,0.23254525,104040.0,104030.0,0.19069861]
["bitfinex","BTCUSD",1747419438311,0.23254525,104040.0,104030.0,0.19977045]
["bitfinex","BTCUSD",1747419438972,0.23254525,104040.0,104030.0,0.20177045]
["bitfinex","BTCUSD",1747419439952,0.23254525,104040.0,104030.0,0.19977045]
["bitfinex","BTCUSD",1747419440991,0.23254525,104040.0,104030.0,0.19777045]
["bitfinex","BTCUSD",1747419443480,0.32985465,104040.0,104030.0,0.19777045]
["bitfinex","BTCUSD",1747419443877,0.32985465,104040.0,104030.0,0.18891184]
["bitfinex","BTCUSD",1747419444955,0.84419426,104040.0,104030.0,0.00707184]
["bitfinex","BTCUSD",1747419445756,1.51665387,104040.0,104030.0,0.00707184]
["bitfinex","BTCUSD",1747419446096,0.54186465,104030.0,104020.0,0.02267036]
["bitfinex","BTCUSD",1747419446341,1.00343366,104030.0,104020.0,0.02267036]
["bitfinex","BTCUSD",1747419446562,1.02790817,104030.0,104020.0,0.02267036]
["bitfinex","BTCUSD",1747419446697,1.03790817,104030.0,104020.0,0.02267036]
["bitfinex","BTCUSD",1747419447114,1.10790817,104030.0,104020.0,0.02267036]
["bitfinex","BTCUSD",1747419447335,1.79130817,104030.0,104020.0,0.00707036]
["bitfinex","BTCUSD",1747419447538,0.01993366,104020.0,104010.0,0.01004718]
["bitfinex","BTCUSD",1747419447742,1.0636514,104020.0,104010.0,0.01004718]
["bitfinex","BTCUSD",1747419447942,1.06172758,104020.0,104010.0,0.01004718]
["bitfinex","BTCUSD",1747419448803,1.06172758,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419449028,1.39418719,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419449664,1.39818719,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419450311,1.06572758,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419450517,1.06972758,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419450932,1.39225353,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419452242,1.38425353,104020.0,104010.0,0.01052428]
["bitfinex","BTCUSD",1747419452642,1.38925353,104020.0,104010.0,0.01152428]
["bitfinex","BTCUSD",1747419453932,1.38933353,104020.0,104010.0,0.01152428]
["bitfinex","BTCUSD",1747419454142,0.34199346,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419454362,1.01445307,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419454594,1.19637307,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419455350,1.22084758,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419455584,1.65061659,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419456470,1.50011698,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419456674,1.40280758,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419459788,1.73526719,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419462506,1.73533353,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419462724,1.80533353,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419465435,1.90653353,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419465847,1.95181294,104020.0,104010.0,0.01252428]
["bitfinex","BTCUSD",1747419466063,0.58211765,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747419466276,1.44554627,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419466730,1.47653888,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419467148,1.37533888,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419467359,1.34434627,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419467564,1.01588666,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419467775,1.40446751,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419467999,1.40440117,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419468188,0.88998156,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419468392,1.21450751,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419468594,1.23244117,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419469002,1.23344117,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419469249,1.04136117,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419469450,1.04136117,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419469451,1.21642117,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419469659,1.21646117,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419469863,1.21046117,104010.0,104000.0,0.00213762]
["bitfinex","BTCUSD",1747419470248,1.92256117,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419470708,1.34222705,104010.0,104000.0,0.00313762]
["bitfinex","BTCUSD",1747419470996,1.52458705,104010.0,104000.0,0.01943762]
["bitfinex","BTCUSD",1747419471799,1.59458705,104010.0,104000.0,0.01943762]
["bitfinex","BTCUSD",1747419471959,1.59458705,104010.0,104000.0,0.02648518]
["bitfinex","BTCUSD",1747419472340,1.41222705,104010.0,104000.0,0.02648518]
["bitfinex","BTCUSD",1747419472541,1.25450705,104010.0,104000.0,0.04288518]
["bitfinex","BTCUSD",1747419473077,1.25450705,104010.0,104000.0,0.02648518]
["bitfinex","BTCUSD",1747419473272,1.58696666,104010.0,104000.0,0.02648518]
["bitfinex","BTCUSD",1747419473644,1.58696666,104010.0,104000.0,0.01018518]
["bitfinex","BTCUSD",1747419474861,1.40468666,104010.0,104000.0,0.01018518]
["bitfinex","BTCUSD",1747419475067,1.58696666,104010.0,104000.0,0.01018518]
["bitfinex","BTCUSD",1747419476292,1.25450705,104010.0,104000.0,0.01018518]
["bitfinex","BTCUSD",1747419476494,1.25450705,104010.0,104000.0,0.02608518]
["bitfinex","BTCUSD",1747419476670,1.25458705,104010.0,104000.0,0.02608518]
["bitfinex","BTCUSD",1747419478023,0.38882705,104010.0,104000.0,0.04108518]
["bitfinex","BTCUSD",1747419478475,0.38882705,104010.0,104000.0,0.37354479]
["bitfinex","BTCUSD",1747419478688,0.38882705,104010.0,104000.0,0.22304518]
["bitfinex","BTCUSD",1747419479091,0.38882705,104010.0,104000.0,0.23482627]
["bitfinex","BTCUSD",1747419479332,0.37882705,104010.0,104000.0,0.23382627]
["bitfinex","BTCUSD",1747419479540,0.37982705,104010.0,104000.0,0.23582627]
["bitfinex","BTCUSD",1747419479741,0.38082705,104010.0,104000.0,0.23782627]
["bitfinex","BTCUSD",1747419480632,0.71328666,104010.0,104000.0,0.04086627]
["bitfinex","BTCUSD",1747419480908,0.71328666,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419481136,0.38082705,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419483133,0.71328666,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419483312,0.38082705,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419483959,0.31082705,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419484246,0.65978666,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419484598,1.00834627,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419484835,1.37282078,104010.0,104000.0,0.02496627]
["bitfinex","BTCUSD",1747419485094,1.37282078,104010.0,104000.0,0.01318518]
["bitfinex","BTCUSD",1747419485345,2.05622078,104010.0,104000.0,0.01318518]
["bitfinex","BTCUSD",1747419485599,2.05628712,104010.0,104000.0,0.01318518]
["bitfinex","BTCUSD",1747419485832,2.05528712,104010.0,104000.0,0.01118518]
["bitfinex","BTCUSD",1747419486068,2.05428712,104010.0,104000.0,0.00918518]
["bitfinex","BTCUSD",1747419486319,2.05928712,104010.0,104000.0,0.01118518]
["bitfinex","BTCUSD",1747419487075,2.12928712,104010.0,104000.0,0.01118518]
["bitfinex","BTCUSD",1747419487314,2.12928712,104010.0,104000.0,0.00413762]
["bitfinex","BTCUSD",1747419487526,2.22659652,104010.0,104000.0,0.00413762]
["bitfinex","BTCUSD",1747419488347,2.12928712,104010.0,104000.0,0.00413762]
["bitfinex","BTCUSD",1747419488558,2.12928712,104010.0,103960.0,0.23827463]
["bitfinex","BTCUSD",1747419488559,0.20198115,103970.0,103960.0,0.12351362]
["bitfinex","BTCUSD",1747419488745,0.20200057,103960.0,103940.0,1.10907749]
["bitfinex","BTCUSD",1747419488946,0.20200057,103960.0,103950.0,0.27679568]
["bitfinex","BTCUSD",1747419489574,0.29930997,103960.0,103950.0,0.09483568]
["bitfinex","BTCUSD",1747419490173,0.29930997,103960.0,103950.0,0.1018996]
["bitfinex","BTCUSD",1747419490400,0.29930997,103960.0,103950.0,0.02481717]
["bitfinex","BTCUSD",1747419490982,0.30030997,103960.0,103950.0,0.02481717]
["bitfinex","BTCUSD",1747419491231,0.48306997,103960.0,103950.0,0.02781717]
["bitfinex","BTCUSD",1747419491654,0.48306997,103960.0,103950.0,0.02481717]
["bitfinex","BTCUSD",1747419492054,0.48406997,103960.0,103950.0,0.02681717]
["bitfinex","BTCUSD",1747419492255,0.30130997,103960.0,103950.0,0.02681717]
["bitfinex","BTCUSD",1747419492504,0.30130997,103960.0,103950.0,0.37311528]
["bitfinex","BTCUSD",1747419492736,0.29169108,103960.0,103950.0,0.37311528]
["bitfinex","BTCUSD",1747419492905,0.21361919,103960.0,103950.0,0.75709538]
["bitfinex","BTCUSD",1747419493144,0.21361919,103960.0,103950.0,0.55507528]
["bitfinex","BTCUSD",1747419493145,0.20400067,103960.0,103950.0,0.55507528]
["bitfinex","BTCUSD",1747419493991,0.20400067,103960.0,103950.0,0.22261567]
["bitfinex","BTCUSD",1747419494375,0.20400067,103960.0,103950.0,0.22365567]
["bitfinex","BTCUSD",1747419494670,0.30131007,103960.0,103950.0,0.22365567]
["bitfinex","BTCUSD",1747419494837,0.30131007,103960.0,103950.0,0.04065567]
["bitfinex","BTCUSD",1747419495037,0.30131007,103960.0,103950.0,0.22365567]
["bitfinex","BTCUSD",1747419495246,0.30131007,103960.0,103950.0,0.19215567]
["bitfinex","BTCUSD",1747419495656,0.48439007,103960.0,103950.0,0.19215567]
["bitfinex","BTCUSD",1747419496062,0.48439007,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419496607,0.83244968,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419496814,0.51659007,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419497014,0.49999007,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419497230,0.31691007,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419497433,0.50055007,103960.0,103950.0,0.00915567]
["bitfinex","BTCUSD",1747419497623,0.49955007,103960.0,103950.0,0.00715567]
["bitfinex","BTCUSD",1747419497822,0.49855007,103960.0,103950.0,0.00715567]
["bitfinex","BTCUSD",1747419498080,0.49955007,103960.0,103950.0,0.01015567]
["bitfinex","BTCUSD",1747419498290,0.49955007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419498488,0.50055007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419500846,0.31691007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419501060,0.48591007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419501287,0.30131007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419501493,0.48599007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419503463,0.50149007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419503666,0.51729007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419504393,0.50149007,103960.0,103950.0,0.00309175]
["bitfinex","BTCUSD",1747419507515,0.30131007,103960.0,103950.0,0.01899175]
["bitfinex","BTCUSD",1747419507719,0.30130979,103960.0,103950.0,0.57899128]
["bitfinex","BTCUSD",1747419507925,0.22323808,103960.0,103950.0,0.69981097]
["bitfinex","BTCUSD",1747419508134,0.21361882,103960.0,103950.0,0.90183107]
["bitfinex","BTCUSD",1747419508342,0.22323781,103960.0,103950.0,0.36735136]
["bitfinex","BTCUSD",1747419508545,0.22323781,103960.0,103950.0,0.38321304]
["bitfinex","BTCUSD",1747419508754,0.23285661,103960.0,103950.0,1.05567265]
["bitfinex","BTCUSD",1747419508958,0.23285661,103960.0,103950.0,0.72321304]
["bitfinex","BTCUSD",1747419509820,0.21361956,103960.0,103950.0,0.72321304]
["bitfinex","BTCUSD",1747419510256,0.21361956,103960.0,103950.0,0.39075343]
["bitfinex","BTCUSD",1747419510462,0.21361956,103960.0,103950.0,0.37485343]
["bitfinex","BTCUSD",1747419510667,0.31092896,103960.0,103950.0,0.21785343]
["bitfinex","BTCUSD",1747419510923,0.31092896,103960.0,103950.0,0.20195343]
["bitfinex","BTCUSD",1747419511562,0.31092896,103960.0,103950.0,0.21855343]
["bitfinex","BTCUSD",1747419511772,0.31092896,103960.0,103950.0,0.23485343]
["bitfinex","BTCUSD",1747419512193,0.31092896,103960.0,103950.0,0.21855343]
["bitfinex","BTCUSD",1747419512751,0.21361956,103960.0,103950.0,0.21855343]
["bitfinex","BTCUSD",1747419512959,0.21361956,103960.0,103950.0,0.56731304]
["bitfinex","BTCUSD",1747419513970,0.21361956,103960.0,103950.0,0.21855343]
["bitfinex","BTCUSD",1747419514402,0.31092896,103960.0,103950.0,0.20195343]
["bitfinex","BTCUSD",1747419515169,0.31092896,103960.0,103950.0,0.19314122]
["bitfinex","BTCUSD",1747419516979,0.31092896,103960.0,103950.0,0.54070083]
["bitfinex","BTCUSD",1747419517292,0.31092896,103960.0,103950.0,0.55710083]
["bitfinex","BTCUSD",1747419517953,0.21361956,103960.0,103950.0,0.55710083]
["bitfinex","BTCUSD",1747419519390,0.21361956,103960.0,103950.0,0.22464122]
["bitfinex","BTCUSD",1747419519809,0.21361956,103960.0,103950.0,0.04164122]
["bitfinex","BTCUSD",1747419520487,0.21361956,103960.0,103950.0,0.37410083]
["bitfinex","BTCUSD",1747419521157,0.21361956,103960.0,103950.0,0.38588416]
["bitfinex","BTCUSD",1747419523439,0.21361956,103960.0,103950.0,0.39550416]
["bitfinex","BTCUSD",1747419523662,0.21361956,103960.0,103950.0,0.59752426]
["bitfinex","BTCUSD",1747419523870,0.21361956,103960.0,103950.0,0.58790435]
["bitfinex","BTCUSD",1747419524430,0.22323799,103960.0,103950.0,0.39550416]
["bitfinex","BTCUSD",1747419524630,0.23285707,103960.0,103950.0,0.39550416]
["bitfinex","BTCUSD",1747419524871,0.23285707,103960.0,103950.0,0.38588416]
["bitfinex","BTCUSD",1747419525052,0.22323855,103960.0,103950.0,0.38588416]
["bitfinex","BTCUSD",1747419525239,0.21361975,103960.0,103950.0,0.38588416]
["bitfinex","BTCUSD",1747419525440,0.20400076,103960.0,103950.0,0.39173262]
["bitfinex","BTCUSD",1747419525664,0.20400076,103960.0,103950.0,0.37533262]
["bitfinex","BTCUSD",1747419526034,0.20400076,103960.0,103950.0,0.21257301]
["bitfinex","BTCUSD",1747419526425,0.20400076,103960.0,103950.0,0.22867301]
["bitfinex","BTCUSD",1747419526623,0.20400076,103960.0,103950.0,0.56113262]
["bitfinex","BTCUSD",1747419527085,0.21361956,103960.0,103950.0,0.57703262]
["bitfinex","BTCUSD",1747419527297,0.22323799,103960.0,103950.0,1.11151242]
["bitfinex","BTCUSD",1747419527512,0.002,103960.0,103950.0,1.47075132]
["bitfinex","BTCUSD",1747419527730,0.20400002,103960.0,103950.0,1.48810706]
["bitfinex","BTCUSD",1747419527945,0.22323734,103960.0,103950.0,1.48810706]
["bitfinex","BTCUSD",1747419528131,0.22323808,103960.0,103950.0,0.94400772]
["bitfinex","BTCUSD",1747419528377,0.21361956,103960.0,103950.0,0.94400772]
["bitfinex","BTCUSD",1747419528597,0.21261956,103960.0,103950.0,0.94100772]
["bitfinex","BTCUSD",1747419529029,0.21361956,103960.0,103950.0,0.94400772]
["bitfinex","BTCUSD",1747419529645,0.21261956,103960.0,103950.0,0.94400772]
["bitfinex","BTCUSD",1747419530033,0.21361956,103960.0,103950.0,0.94600772]
["bitfinex","BTCUSD",1747419530266,0.21361956,103960.0,103950.0,0.93010772]
["bitfinex","BTCUSD",1747419530478,0.21361956,103960.0,103950.0,0.58154811]
["bitfinex","BTCUSD",1747419530691,0.21361956,103960.0,103950.0,0.36977301]
["bitfinex","BTCUSD",1747419530906,0.21361956,103960.0,103950.0,0.55457301]
["bitfinex","BTCUSD",1747419531125,0.21361956,103960.0,103950.0,0.90213262]
["bitfinex","BTCUSD",1747419534478,0.21361956,103960.0,103950.0,0.88703262]
["bitfinex","BTCUSD",1747419534932,0.21361956,103960.0,103950.0,0.90243262]
["bitfinex","BTCUSD",1747419537190,0.213619,103960.0,103950.0,0.88703262]
["bitfinex","BTCUSD",1747419537390,0.21361937,103960.0,103950.0,0.9294178]
["bitfinex","BTCUSD",1747419537612,0.21361937,103960.0,103950.0,1.13701799]
["bitfinex","BTCUSD",1747419537822,0.22323836,103960.0,103950.0,0.9446178]
["bitfinex","BTCUSD",1747419538500,0.21361956,103960.0,103950.0,0.9446178]
["bitfinex","BTCUSD",1747419539020,0.21361956,103960.0,103950.0,1.13701799]
["bitfinex","BTCUSD",1747419539171,0.21361956,103960.0,103950.0,0.9446178]
["bitfinex","BTCUSD",1747419541133,0.20400067,103960.0,103950.0,0.9140178]
["bitfinex","BTCUSD",1747419541355,0.21960067,103960.0,103950.0,0.9140178]
["bitfinex","BTCUSD",1747419541574,0.23540067,103960.0,103950.0,0.39675819]
["bitfinex","BTCUSD",1747419541789,0.33271007,103960.0,103950.0,0.05675819]
["bitfinex","BTCUSD",1747419542004,0.33271007,103960.0,103950.0,0.02977301]
["bitfinex","BTCUSD",1747419542885,0.33271007,103960.0,103950.0,0.03279145]
["bitfinex","BTCUSD",1747419543123,0.66516968,103960.0,103950.0,0.03279145]
["bitfinex","BTCUSD",1747419543361,0.33271007,103960.0,103950.0,0.03279145]
["bitfinex","BTCUSD",1747419546177,0.51779007,103960.0,103950.0,0.03279145]
["bitfinex","BTCUSD",1747419546581,0.51779007,103960.0,103950.0,0.01214122]
["bitfinex","BTCUSD",1747419549165,0.33271007,103960.0,103950.0,0.01214122]
["bitfinex","BTCUSD",1747419550056,0.33271007,103960.0,103950.0,0.0209912]
["bitfinex","BTCUSD",1747419553455,0.33271007,103960.0,103950.0,0.01214122]
["bitfinex","BTCUSD",1747419560862,0.66516968,103960.0,103950.0,0.01214122]
["bitfinex","BTCUSD",1747419562891,0.73416968,103960.0,103950.0,0.00914122]
["bitfinex","BTCUSD",1747419563607,0.73516968,103960.0,103950.0,0.01014122]
["bitfinex","BTCUSD",1747419563840,0.40171007,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419564079,0.58739007,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419564772,0.91984968,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419566509,0.51739007,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419567884,0.84984968,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419569326,0.51739007,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419569501,0.84984968,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419572782,0.91984968,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419576066,1.38163359,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419576315,1.28432419,103960.0,103950.0,0.00814122]
["bitfinex","BTCUSD",1747419578276,1.28432419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419582277,1.09964419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419582515,1.28400419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419587187,1.38520419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419587366,1.28400419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419587575,1.09964419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419587856,1.28372419,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419588078,0.94137092,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419588288,1.27383053,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419589762,0.74271007,103960.0,103950.0,0.00109175]
["bitfinex","BTCUSD",1747419590120,0.72691007,103960.0,103950.0,0.00816682]
["bitfinex","BTCUSD",1747419590334,0.91103007,103960.0,103950.0,0.00816682]
["bitfinex","BTCUSD",1747419590964,0.71131007,103960.0,103950.0,0.00816682]
["bitfinex","BTCUSD",1747419591380,0.89539007,103960.0,103950.0,0.02446682]
["bitfinex","BTCUSD",1747419592143,0.89531007,103960.0,103950.0,0.02446682]
["bitfinex","BTCUSD",1747419592760,0.37131007,103960.0,103950.0,0.37352643]
["bitfinex","BTCUSD",1747419593174,0.37131007,103960.0,103950.0,0.04106682]
["bitfinex","BTCUSD",1747419596663,0.37131007,103960.0,103950.0,0.0499168]
["bitfinex","BTCUSD",1747419598375,0.37131007,103960.0,103950.0,0.38237641]
["bitfinex","BTCUSD",1747419598596,0.27400067,103960.0,103950.0,0.38237641]
["bitfinex","BTCUSD",1747419598735,0.27400067,103960.0,103950.0,0.39199641]
["bitfinex","BTCUSD",1747419598934,0.27400067,103960.0,103950.0,0.38237641]
["bitfinex","BTCUSD",1747419599570,0.27300067,103960.0,103950.0,0.38137641]
["bitfinex","BTCUSD",1747419599773,0.27300067,103960.0,103950.0,0.38437641]
["bitfinex","BTCUSD",1747419600038,0.27300067,103960.0,103950.0,0.39132668]
["bitfinex","BTCUSD",1747419600039,0.27400067,103960.0,103950.0,0.39132668]
["bitfinex","BTCUSD",1747419600598,0.27400067,103960.0,103950.0,0.05886707]
["bitfinex","BTCUSD",1747419600804,0.37131007,103960.0,103950.0,0.04226707]
["bitfinex","BTCUSD",1747419601051,0.73586968,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419601476,0.92038968,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419601983,0.58793007,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419602205,0.38761007,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419602415,0.55587007,103960.0,103950.0,0.04166707]
["bitfinex","BTCUSD",1747419603702,0.57127007,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419603896,0.58657007,103960.0,103950.0,0.02596707]
["bitfinex","BTCUSD",1747419604104,0.58657007,103960.0,103950.0,0.01416682]
["bitfinex","BTCUSD",1747419604310,0.91902968,103960.0,103950.0,0.01416682]
["bitfinex","BTCUSD",1747419605141,0.58657007,103960.0,103950.0,0.01416682]
["bitfinex","BTCUSD",1747419606030,0.58557007,103960.0,103950.0,0.01116682]
["bitfinex","BTCUSD",1747419606244,0.58657007,103960.0,103950.0,0.01216682]
["bitfinex","BTCUSD",1747419606432,0.58557007,103960.0,103950.0,0.00816682]
["bitfinex","BTCUSD",1747419606667,0.40101007,103960.0,103950.0,0.00816682]
["bitfinex","BTCUSD",1747419606845,0.58549007,103960.0,103950.0,0.00916682]
["bitfinex","BTCUSD",1747419610504,0.91794968,103960.0,103950.0,0.00916682]
["bitfinex","BTCUSD",1747419610709,1.27249053,103960.0,103950.0,0.00916682]
["bitfinex","BTCUSD",1747419616678,1.08801053,103960.0,103950.0,0.00916682]
["bitfinex","BTCUSD",1747419616899,1.27297053,103960.0,103950.0,0.00916682]
["bitfinex","BTCUSD",1747419624087,1.27297053,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419624948,1.27285053,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419627885,1.38009359,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419628462,1.28278419,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419629131,1.09794419,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419629476,1.28266419,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419629686,1.16879007,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419630132,1.16895007,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419631386,1.28343005,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419632101,0.95036458,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419632333,1.28343005,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419633430,0.95036458,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419633665,1.28343005,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419635143,1.28319005,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419635348,1.28319005,103960.0,103950.0,0.01131357]
["bitfinex","BTCUSD",1747419636840,0.75555092,103960.0,103950.0,0.01131357]
["bitfinex","BTCUSD",1747419637002,0.92477092,103960.0,103950.0,0.01131357]
["bitfinex","BTCUSD",1747419637221,0.92485092,103960.0,103950.0,0.01131357]
["bitfinex","BTCUSD",1747419640159,0.37031007,103960.0,103950.0,0.04311357]
["bitfinex","BTCUSD",1747419642210,0.37031007,103960.0,103950.0,0.0546236]
["bitfinex","BTCUSD",1747419645416,0.37031007,103960.0,103950.0,0.0386236]
["bitfinex","BTCUSD",1747419645875,0.73407554,103960.0,103950.0,0.0228236]
["bitfinex","BTCUSD",1747419646395,1.08861639,103960.0,103950.0,0.0228236]
["bitfinex","BTCUSD",1747419646930,1.08861639,103960.0,103950.0,0.01360178]
["bitfinex","BTCUSD",1747419649119,1.08861639,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419654821,1.27281639,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419655471,1.158341,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419657311,0.974141,103960.0,103950.0,0.00209175]
["bitfinex","BTCUSD",1747419658256,0.71031007,103960.0,103950.0,0.01809175]
["bitfinex","BTCUSD",1747419658719,0.71031007,103960.0,103950.0,0.03379175]
["bitfinex","BTCUSD",1747419658720,0.37031007,103960.0,103950.0,0.03379175]
["bitfinex","BTCUSD",1747419658955,0.37031007,103960.0,103950.0,0.04300862]
["bitfinex","BTCUSD",1747419662769,0.37031007,103960.0,103950.0,0.37597933]
["bitfinex","BTCUSD",1747419663239,0.37031007,103960.0,103950.0,0.04300862]
["bitfinex","BTCUSD",1747419663880,0.20202001,103950.0,103940.0,0.52312869]
["bitfinex","BTCUSD",1747419664065,0.29932941,103950.0,103940.0,0.5231764]
["bitfinex","BTCUSD",1747419664853,0.29932941,103950.0,103940.0,0.51745842]
["bitfinex","BTCUSD",1747419665049,0.30032941,103950.0,103940.0,0.51945842]
["bitfinex","BTCUSD",1747419665293,0.30032941,103950.0,103940.0,0.52145842]
["bitfinex","BTCUSD",1747419665294,0.30132941,103950.0,103940.0,0.52145842]
["bitfinex","BTCUSD",1747419665513,0.30132941,103950.0,103940.0,0.18848771]
["bitfinex","BTCUSD",1747419666130,0.30132941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419666339,0.30132941,103950.0,103940.0,0.18848771]
["bitfinex","BTCUSD",1747419666547,0.30132941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419666753,0.84962012,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419667203,0.51664941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419667557,0.48504941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419667951,0.48504941,103950.0,103940.0,0.02044771]
["bitfinex","BTCUSD",1747419667952,0.30132941,103950.0,103940.0,0.02044771]
["bitfinex","BTCUSD",1747419669301,0.33242941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419669953,0.51666941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419672640,0.58666941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419672846,0.51666941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419673460,0.51654941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419674170,0.51662941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419674875,0.84960012,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419675346,0.51662941,103950.0,103940.0,0.00404771]
["bitfinex","BTCUSD",1747419676260,0.51662941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419679105,0.31672941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419679323,0.50104941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419680492,0.50096941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419680979,0.57096941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419681956,0.50096941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419682218,0.51646941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419683919,0.48536941,103950.0,103940.0,0.0287654]
["bitfinex","BTCUSD",1747419685675,0.30132941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419685895,0.33302941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419687626,0.40302941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419687868,0.33302941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419690789,0.31722941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419692057,0.30132941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419692275,0.30132941,103950.0,103940.0,0.24831075]
["bitfinex","BTCUSD",1747419692705,0.37132941,103950.0,103940.0,0.24831075]
["bitfinex","BTCUSD",1747419693329,0.37132941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419694179,0.38712941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419695710,0.40322941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419696979,0.38712941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419697762,0.40352941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419698577,0.38712941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419701339,0.40362941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419701550,0.33362941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419703951,0.31712941,103950.0,103940.0,0.0132654]
["bitfinex","BTCUSD",1747419705248,0.30132941,103950.0,103940.0,0.37207029]
["bitfinex","BTCUSD",1747419705463,0.21363974,103950.0,103940.0,0.57410983]
["bitfinex","BTCUSD",1747419705674,0.01161917,103950.0,103940.0,1.27597631]
["bitfinex","BTCUSD",1747419705905,0.002,103950.0,103940.0,1.30299171]
["bitfinex","BTCUSD",1747419706353,0.22325854,103950.0,103940.0,1.3029918]
["bitfinex","BTCUSD",1747419706527,0.001,103950.0,103940.0,1.31061208]
["bitfinex","BTCUSD",1747419706773,0.21161956,103960.0,103950.0,0.23743992]
["bitfinex","BTCUSD",1747419706975,0.21161956,103960.0,103950.0,1.08784988]
["bitfinex","BTCUSD",1747419707176,0.21161956,103960.0,103950.0,0.88542747]
["bitfinex","BTCUSD",1747419707375,0.21161956,103960.0,103950.0,0.8878176]
["bitfinex","BTCUSD",1747419707579,0.21161956,103960.0,103950.0,0.89743751]
["bitfinex","BTCUSD",1747419707794,0.21161956,103960.0,103950.0,0.68579741]
["bitfinex","BTCUSD",1747419707987,0.21161956,103960.0,103950.0,0.52762258]
["bitfinex","BTCUSD",1747419708196,0.21261956,103960.0,103950.0,0.52762258]
["bitfinex","BTCUSD",1747419708408,0.34312896,103960.0,103950.0,0.19693769]
["bitfinex","BTCUSD",1747419708617,0.34312896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419708822,0.34312896,103960.0,103950.0,0.19693769]
["bitfinex","BTCUSD",1747419709028,0.34312896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419712933,0.34312896,103960.0,103950.0,0.34622258]
["bitfinex","BTCUSD",1747419713159,0.32692896,103960.0,103950.0,0.34622258]
["bitfinex","BTCUSD",1747419713769,0.41252896,103960.0,103950.0,0.34622258]
["bitfinex","BTCUSD",1747419714440,0.41252896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419717070,0.41252896,103960.0,103950.0,0.34622258]
["bitfinex","BTCUSD",1747419717271,0.41252896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419719157,0.34252896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419720814,0.34252896,103960.0,103950.0,0.34622258]
["bitfinex","BTCUSD",1747419721452,0.41252896,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419723684,0.74553385,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419724127,0.7600747,103960.0,103950.0,0.01321769]
["bitfinex","BTCUSD",1747419724999,0.7580747,103960.0,103950.0,0.00921769]
["bitfinex","BTCUSD",1747419725229,0.7600747,103960.0,103950.0,0.01021769]
["bitfinex","BTCUSD",1747419725456,0.7610747,103960.0,103950.0,0.01121769]
["bitfinex","BTCUSD",1747419726130,0.7610747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419726355,1.1010747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419728074,0.76806981,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419728514,1.1010747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419731360,1.2852747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419734658,1.1010747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419734871,1.2852747,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419738689,1.81225325,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419738906,1.80231959,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419739163,0.34961973,103950.0,103940.0,4.771e-05]
["bitfinex","BTCUSD",1747419739383,1.47269977,103950.0,103940.0,4.771e-05]
["bitfinex","BTCUSD",1747419739817,1.57000917,103950.0,103940.0,4.771e-05]
["bitfinex","BTCUSD",1747419740260,1.60102421,103950.0,103940.0,4.771e-05]
["bitfinex","BTCUSD",1747419740475,1.25982371,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419740700,1.39252822,103930.0,103920.0,0.00247763]
["bitfinex","BTCUSD",1747419741308,1.40719157,103930.0,103920.0,0.00247763]
["bitfinex","BTCUSD",1747419742181,1.40919157,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419742406,1.76787438,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419742626,1.79888942,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419742825,1.76787438,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419743076,1.43486949,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419743283,1.04079157,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419743503,1.41243157,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419743719,1.06949302,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419743922,0.90003387,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419744152,0.71027908,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419744358,0.89499908,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419746262,1.32531337,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419747531,1.22800397,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419748561,1.24254482,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419750141,1.24294482,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419750571,1.23351876,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419750769,0.90051387,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419750945,0.88597302,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419751808,0.70085302,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419752019,0.86971302,103930.0,103920.0,0.00347763]
["bitfinex","BTCUSD",1747419752237,0.31398967,103930.0,103920.0,0.34458252]
["bitfinex","BTCUSD",1747419752440,0.31398967,103930.0,103920.0,0.34668252]
["bitfinex","BTCUSD",1747419752777,0.31398967,103930.0,103920.0,0.01367763]
["bitfinex","BTCUSD",1747419753192,0.30898967,103930.0,103920.0,0.01267763]
["bitfinex","BTCUSD",1747419753550,0.31098967,103930.0,103920.0,0.02386671]
["bitfinex","BTCUSD",1747419754481,0.301368,103930.0,103920.0,0.69949909]
["bitfinex","BTCUSD",1747419754685,0.02124251,103930.0,103920.0,1.25119936]
["bitfinex","BTCUSD",1747419754888,0.23292278,103930.0,103920.0,1.31865966]
["bitfinex","BTCUSD",1747419755044,0.24254464,103930.0,103920.0,1.33979057]
["bitfinex","BTCUSD",1747419755448,0.23292278,103930.0,103920.0,1.33979057]
["bitfinex","BTCUSD",1747419755657,0.23292343,103930.0,103920.0,1.31092324]
["bitfinex","BTCUSD",1747419756017,0.22330213,103930.0,103920.0,1.33016853]
["bitfinex","BTCUSD",1747419756224,0.22130213,103930.0,103920.0,1.26070842]
["bitfinex","BTCUSD",1747419756429,0.22230213,103930.0,103920.0,1.2530861]
["bitfinex","BTCUSD",1747419756630,0.22330213,103930.0,103920.0,1.27433083]
["bitfinex","BTCUSD",1747419757058,0.22330213,103930.0,103920.0,1.26470851]
["bitfinex","BTCUSD",1747419757357,0.21368027,103930.0,103920.0,1.26470851]
["bitfinex","BTCUSD",1747419757553,0.22330213,103930.0,103920.0,1.27433083]
["bitfinex","BTCUSD",1747419757827,0.22330213,103930.0,103920.0,1.28620649]
["bitfinex","BTCUSD",1747419758282,0.22330213,103930.0,103920.0,1.27658408]
["bitfinex","BTCUSD",1747419758487,0.22330213,103930.0,103920.0,1.2862064]
["bitfinex","BTCUSD",1747419758719,0.22330213,103930.0,103920.0,1.27658408]
["bitfinex","BTCUSD",1747419759006,0.01162112,103930.0,103920.0,1.30545094]
["bitfinex","BTCUSD",1747419759225,0.002,103930.0,103920.0,1.30545094]
["bitfinex","BTCUSD",1747419759427,0.002,103930.0,103920.0,1.33335638]
["bitfinex","BTCUSD",1747419759639,0.002,103930.0,103920.0,1.44520663]
["bitfinex","BTCUSD",1747419760242,0.001,103930.0,103920.0,1.44320663]
["bitfinex","BTCUSD",1747419760614,0.02886131,103940.0,103930.0,0.57150167]
["bitfinex","BTCUSD",1747419760810,0.02886131,103940.0,103930.0,1.68986656]
["bitfinex","BTCUSD",1747419761356,0.01923843,103950.0,103940.0,0.5618601]
["bitfinex","BTCUSD",1747419761553,0.21161919,103960.0,103950.0,0.20260019]
["bitfinex","BTCUSD",1747419761842,0.21161919,103960.0,103950.0,0.86986978]
["bitfinex","BTCUSD",1747419762074,0.21161919,103960.0,103950.0,0.86024978]
["bitfinex","BTCUSD",1747419762278,0.20200057,103960.0,103950.0,0.86024978]
["bitfinex","BTCUSD",1747419762484,0.20200057,103960.0,103950.0,0.52724489]
["bitfinex","BTCUSD",1747419762913,0.20200057,103960.0,103950.0,0.72926499]
["bitfinex","BTCUSD",1747419763152,0.20200057,103960.0,103950.0,0.52724489]
["bitfinex","BTCUSD",1747419763603,0.20200057,103960.0,103950.0,0.51804489]
["bitfinex","BTCUSD",1747419763988,0.20200057,103960.0,103950.0,0.51904489]
["bitfinex","BTCUSD",1747419764600,0.20200057,103960.0,103950.0,0.33500489]
["bitfinex","BTCUSD",1747419764774,0.20200057,103960.0,103950.0,0.51900489]
["bitfinex","BTCUSD",1747419766045,0.20200057,103960.0,103950.0,0.52876958]
["bitfinex","BTCUSD",1747419770322,0.19238168,103960.0,103950.0,0.52876958]
["bitfinex","BTCUSD",1747419770548,0.19238168,103960.0,103950.0,0.72116977]
["bitfinex","BTCUSD",1747419770784,0.002,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1747419770961,0.002,103970.0,103960.0,0.9044427]
["bitfinex","BTCUSD",1747419771172,0.01161751,103970.0,103960.0,0.9044427]
["bitfinex","BTCUSD",1747419771372,0.002,103970.0,103960.0,0.89482427]
["bitfinex","BTCUSD",1747419771581,0.01161741,103970.0,103960.0,0.9044427]
["bitfinex","BTCUSD",1747419771915,0.22321625,103970.0,103960.0,0.90453464]
["bitfinex","BTCUSD",1747419772298,0.22421606,103970.0,103960.0,0.91715307]
["bitfinex","BTCUSD",1747419772711,0.22521606,103970.0,103960.0,0.91715307]
["bitfinex","BTCUSD",1747419773096,0.22521606,103970.0,103960.0,0.93778955]
["bitfinex","BTCUSD",1747419773324,0.22421606,103970.0,103960.0,0.94740807]
["bitfinex","BTCUSD",1747419773532,0.23483403,103970.0,103960.0,0.70993312]
["bitfinex","BTCUSD",1747419773741,0.21559893,103970.0,103960.0,0.69973312]
["bitfinex","BTCUSD",1747419773948,0.23079893,103970.0,103960.0,0.88533312]
["bitfinex","BTCUSD",1747419774516,0.21559893,103970.0,103960.0,0.88533312]
["bitfinex","BTCUSD",1747419774939,0.24649893,103970.0,103960.0,0.88533312]
["bitfinex","BTCUSD",1747419775556,0.24649893,103970.0,103960.0,0.69973312]
["bitfinex","BTCUSD",1747419775754,0.24649893,103970.0,103960.0,0.87388572]
["bitfinex","BTCUSD",1747419776199,0.21559893,103970.0,103960.0,0.87388572]
["bitfinex","BTCUSD",1747419777465,0.20598115,103970.0,103960.0,0.87388572]
["bitfinex","BTCUSD",1747419778929,0.20598115,103970.0,103960.0,0.88533312]
["bitfinex","BTCUSD",1747419779372,0.20598115,103970.0,103960.0,0.55232823]
["bitfinex","BTCUSD",1747419779373,0.23758115,103970.0,103960.0,0.55232823]
["bitfinex","BTCUSD",1747419779945,0.33489055,103970.0,103960.0,0.02672823]
["bitfinex","BTCUSD",1747419780159,0.33489055,103970.0,103960.0,0.21232823]
["bitfinex","BTCUSD",1747419781806,0.19636318,103970.0,103960.0,0.54533312]
["bitfinex","BTCUSD",1747419782029,0.22521625,103970.0,103960.0,1.0777148]
["bitfinex","BTCUSD",1747419782258,0.21559819,103970.0,103960.0,1.1071525]
["bitfinex","BTCUSD",1747419782501,0.21559819,103970.0,103960.0,1.10532353]
["bitfinex","BTCUSD",1747419782698,0.22521607,103970.0,103960.0,1.09570519]
["bitfinex","BTCUSD",1747419782916,0.21559819,103970.0,103960.0,1.09570519]
["bitfinex","BTCUSD",1747419783142,0.22521597,103970.0,103960.0,1.11494233]
["bitfinex","BTCUSD",1747419783352,0.02323501,103970.0,103960.0,1.11494233]
["bitfinex","BTCUSD",1747419783561,0.23483422,103970.0,103960.0,1.09570519]
["bitfinex","BTCUSD",1747419783851,0.22521607,103970.0,103960.0,1.1053239]
["bitfinex","BTCUSD",1747419784085,0.23483413,103970.0,103960.0,0.88408572]
["bitfinex","BTCUSD",1747419784320,0.23483487,103970.0,103960.0,1.08608629]
["bitfinex","BTCUSD",1747419784555,0.23483487,103970.0,103960.0,0.74608629]
["bitfinex","BTCUSD",1747419784853,0.23483487,103970.0,103960.0,1.12871185]
["bitfinex","BTCUSD",1747419785116,0.23483487,103970.0,103960.0,1.11909296]
["bitfinex","BTCUSD",1747419785353,0.23483487,103970.0,103960.0,1.12871185]
["bitfinex","BTCUSD",1747419785582,0.23483487,103970.0,103960.0,1.13833065]
["bitfinex","BTCUSD",1747419786023,0.22521672,103970.0,103960.0,1.13833065]
["bitfinex","BTCUSD",1747419787021,0.22521672,103970.0,103960.0,1.12661185]
["bitfinex","BTCUSD",1747419787420,0.21559912,103970.0,103960.0,0.90689229]
["bitfinex","BTCUSD",1747419787634,0.21559912,103970.0,103960.0,0.87388572]
["bitfinex","BTCUSD",1747419787842,0.19252939,103970.0,103960.0,0.53388572]
["bitfinex","BTCUSD",1747419788044,0.21441151,103970.0,103960.0,0.35528083]
["bitfinex","BTCUSD",1747419788266,0.31172091,103970.0,103960.0,0.54084083]
["bitfinex","BTCUSD",1747419789388,0.31172091,103970.0,103960.0,0.20084083]
["bitfinex","BTCUSD",1747419790857,0.31172091,103970.0,103960.0,0.01528083]
["bitfinex","BTCUSD",1747419793574,0.31172091,103970.0,103960.0,0.00928083]
["bitfinex","BTCUSD",1747419794022,0.31172091,103970.0,103960.0,0.02279345]
["bitfinex","BTCUSD",1747419795274,0.6447258,103970.0,103960.0,0.02279345]
["bitfinex","BTCUSD",1747419795903,0.99926665,103970.0,103960.0,0.02279345]
["bitfinex","BTCUSD",1747419796832,0.99926665,103970.0,103960.0,0.01128083]
["bitfinex","BTCUSD",1747419797674,0.99926665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419798750,0.65172091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419798952,0.83852091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419799155,0.31172091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419800871,0.31172091,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419801720,0.6447258,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419801934,0.65926665,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419802591,0.32626176,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419802819,0.51334176,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419803266,0.49880091,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419803719,0.31172091,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419805386,0.6447258,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419805873,0.31172091,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419807882,0.49920091,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419814003,0.8322058,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419814222,1.18642665,103970.0,103960.0,0.0112855]
["bitfinex","BTCUSD",1747419815518,1.18642665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419818060,1.18642665,103970.0,103960.0,0.00109175]
["bitfinex","BTCUSD",1747419818254,1.87382665,103970.0,103960.0,0.00109175]
["bitfinex","BTCUSD",1747419818462,1.87682665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419820354,1.20336031,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419823097,1.04770176,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419823250,0.67326176,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419823463,1.19414665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419823660,1.19426665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419823859,0.86126176,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419825012,1.19426665,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419826274,0.9917258,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419826507,0.84656091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419826718,0.84660091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419827270,0.84656091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419827470,0.31872091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419828358,0.30282091,103970.0,103960.0,0.00209175]
["bitfinex","BTCUSD",1747419828768,0.30282091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419828920,0.28722091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419829128,0.31882091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419830354,0.6518258,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419831220,0.31882091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419833297,0.50634091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419833499,0.31882091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419836969,0.50606091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419841593,0.30322091,103970.0,103960.0,0.01130372]
["bitfinex","BTCUSD",1747419841830,0.30322091,103970.0,103960.0,0.34430861]
["bitfinex","BTCUSD",1747419841831,0.28722091,103970.0,103960.0,0.34430861]
["bitfinex","BTCUSD",1747419842089,0.29683869,103970.0,103960.0,0.54218861]
["bitfinex","BTCUSD",1747419842325,0.19952929,103970.0,103960.0,0.54218861]
["bitfinex","BTCUSD",1747419842564,0.19552929,103970.0,103960.0,0.54118861]
["bitfinex","BTCUSD",1747419843062,0.19552874,103970.0,103960.0,0.75380799]
["bitfinex","BTCUSD",1747419843300,0.19552874,103970.0,103960.0,0.84823401]
["bitfinex","BTCUSD",1747419843301,0.22421681,103970.0,103960.0,0.84823401]
["bitfinex","BTCUSD",1747419843771,0.22121681,103970.0,103960.0,1.23522821]
["bitfinex","BTCUSD",1747419844015,0.21157895,103980.0,103970.0,0.0102]
["bitfinex","BTCUSD",1747419844263,0.21157895,103980.0,103970.0,0.34512825]
["bitfinex","BTCUSD",1747419844503,0.21157895,103980.0,103970.0,0.55480401]
["bitfinex","BTCUSD",1747419844717,0.21157895,103980.0,103970.0,0.34320489]
["bitfinex","BTCUSD",1747419844940,0.21157895,103980.0,103970.0,0.35241686]
["bitfinex","BTCUSD",1747419845154,0.21157895,103980.0,103970.0,0.35441686]
["bitfinex","BTCUSD",1747419846039,0.21157895,103980.0,103970.0,0.19885197]
["bitfinex","BTCUSD",1747419846265,0.21157895,103980.0,103970.0,0.01121197]
["bitfinex","BTCUSD",1747419846474,0.21157895,103980.0,103970.0,0.01221197]
["bitfinex","BTCUSD",1747419846890,0.21157895,103980.0,103970.0,0.03904911]
["bitfinex","BTCUSD",1747419848619,0.21157895,103980.0,103970.0,0.03904911]
["bitfinex","BTCUSD",1747419848978,0.21157895,103980.0,103970.0,0.372054]
["bitfinex","BTCUSD",1747419849189,0.21157895,103980.0,103970.0,0.380154]
["bitfinex","BTCUSD",1747419849420,0.21157895,103980.0,103970.0,0.35670384]
["bitfinex","BTCUSD",1747419853146,0.24297895,103980.0,103970.0,0.02369895]
["bitfinex","BTCUSD",1747419853316,0.24297895,103980.0,103970.0,0.21133895]
["bitfinex","BTCUSD",1747419855917,0.21157895,103980.0,103970.0,0.21133895]
["bitfinex","BTCUSD",1747419856687,0.21157895,103980.0,103970.0,0.55244384]
["bitfinex","BTCUSD",1747419856885,0.22119563,103980.0,103970.0,0.5641619]
["bitfinex","BTCUSD",1747419857046,0.23081212,103980.0,103970.0,0.55454384]
["bitfinex","BTCUSD",1747419857245,0.23081212,103980.0,103970.0,0.56416199]
["bitfinex","BTCUSD",1747419857442,0.22119563,103980.0,103970.0,0.55454384]
["bitfinex","BTCUSD",1747419858261,0.21157886,103980.0,103970.0,0.55454384]
["bitfinex","BTCUSD",1747419859254,0.21157886,103980.0,103970.0,0.55840702]
["bitfinex","BTCUSD",1747419860592,0.2211948,103980.0,103970.0,1.11000641]
["bitfinex","BTCUSD",1747419860804,0.23081166,103980.0,103970.0,0.89840702]
["bitfinex","BTCUSD",1747419861411,0.22119526,103980.0,103970.0,0.89840702]
["bitfinex","BTCUSD",1747419862781,0.20196182,103980.0,103970.0,0.55520213]
["bitfinex","BTCUSD",1747419862982,0.23436182,103980.0,103970.0,0.55520213]
["bitfinex","BTCUSD",1747419863167,0.23436182,103980.0,103970.0,0.57822737]
["bitfinex","BTCUSD",1747419863370,0.23436182,103980.0,103970.0,0.57754737]
["bitfinex","BTCUSD",1747419863841,0.23436182,103980.0,103970.0,0.05058737]
["bitfinex","BTCUSD",1747419864056,0.66467611,103980.0,103970.0,0.05058737]
["bitfinex","BTCUSD",1747419865519,0.66467611,103980.0,103970.0,0.04958737]
["bitfinex","BTCUSD",1747419865764,0.67921696,103980.0,103970.0,0.04958737]
["bitfinex","BTCUSD",1747419866619,0.34621207,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747419866825,0.34821207,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747419866952,0.34821207,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747419867152,0.34821207,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747419867352,0.35021207,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747419868572,0.68321696,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747419869816,0.68321696,103980.0,103970.0,0.01120025]
["bitfinex","BTCUSD",1747419870578,1.02321696,103980.0,103970.0,0.01120025]
["bitfinex","BTCUSD",1747419870787,1.02321696,103980.0,103950.0,0.20231016]
["bitfinex","BTCUSD",1747419870927,0.23290057,103960.0,103950.0,0.04971668]
["bitfinex","BTCUSD",1747419871122,0.33020997,103960.0,103950.0,0.04971668]
["bitfinex","BTCUSD",1747419871857,0.33020997,103960.0,103950.0,0.05171668]
["bitfinex","BTCUSD",1747419872526,0.33020997,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419873094,0.33020997,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747419873657,0.33120997,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419873895,0.66421486,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747419874083,1.01875571,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747419875394,1.36169426,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1747419875599,1.36169426,103960.0,103940.0,0.002]
["bitfinex","BTCUSD",1747419875600,1.94809037,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747419875817,2.42027977,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747419877108,2.42427977,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747419877327,2.52158917,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747419877757,2.52658917,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419877941,2.54120514,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419879229,2.5511388,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419879866,2.6211388,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419880513,2.2462588,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419880737,2.6209788,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419881412,2.6309788,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419882049,2.6209788,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1747419882271,0.56622112,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419882485,2.08671541,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419883390,2.08771541,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419883531,2.08776303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419883735,2.08976303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419884164,1.56911814,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419884371,1.75679814,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419884578,1.56983814,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419884851,1.55529729,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419885267,1.36753729,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419885628,1.55529729,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419887717,1.21525729,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419892427,1.54826218,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419893631,1.56280303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419894820,1.63280303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419898089,1.90280303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419899939,1.97280303,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747419903444,1.97280303,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419905670,1.71508303,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419905879,1.56855814,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419906317,1.36753729,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419906516,0.99543729,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419906723,1.18191729,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419906941,0.99543729,103930.0,103920.0,0.01120766]
["bitfinex","BTCUSD",1747419907147,0.99543729,103930.0,103920.0,0.36765865]
["bitfinex","BTCUSD",1747419907392,0.99543729,103930.0,103920.0,0.02655376]
["bitfinex","BTCUSD",1747419908754,0.99543729,103930.0,103920.0,0.04375376]
["bitfinex","BTCUSD",1747419909029,0.99543729,103930.0,103920.0,0.57883707]
["bitfinex","BTCUSD",1747419909242,0.21472789,103930.0,103920.0,0.61545307]
["bitfinex","BTCUSD",1747419909463,0.2051065,103930.0,103920.0,0.40375187]
["bitfinex","BTCUSD",1747419910340,0.2051065,103930.0,103920.0,0.07074698]
["bitfinex","BTCUSD",1747419910570,0.2051065,103930.0,103920.0,0.41143101]
["bitfinex","BTCUSD",1747419913757,0.2051065,103930.0,103920.0,0.38443779]
["bitfinex","BTCUSD",1747419914770,0.2051065,103930.0,103920.0,0.58651612]
["bitfinex","BTCUSD",1747419915044,0.21472789,103930.0,103920.0,0.41139491]
["bitfinex","BTCUSD",1747419915245,0.01266874,103930.0,103920.0,1.31534554]
["bitfinex","BTCUSD",1747419915447,0.00304762,103930.0,103920.0,1.31534554]
["bitfinex","BTCUSD",1747419915648,0.00304762,103930.0,103920.0,1.41265494]
["bitfinex","BTCUSD",1747419915907,0.00304762,103930.0,103920.0,1.50527822]
["bitfinex","BTCUSD",1747419916317,0.00204762,103930.0,103920.0,1.50527822]
["bitfinex","BTCUSD",1747419916606,0.00304762,103930.0,103920.0,1.50927822]
["bitfinex","BTCUSD",1747419917053,0.20787396,103940.0,103920.0,1.38592508]
["bitfinex","BTCUSD",1747419917271,0.17326123,103940.0,103930.0,0.94711045]
["bitfinex","BTCUSD",1747419917491,0.17326123,103940.0,103930.0,0.97214358]
["bitfinex","BTCUSD",1747419917920,0.01924047,103940.0,103930.0,0.98176479]
["bitfinex","BTCUSD",1747419918131,0.02886103,103940.0,103930.0,0.98176479]
["bitfinex","BTCUSD",1747419918350,0.23090048,103940.0,103930.0,0.98176479]
["bitfinex","BTCUSD",1747419918565,0.23190048,103940.0,103930.0,0.99297245]
["bitfinex","BTCUSD",1747419918788,0.0106201,103940.0,103930.0,0.99297245]
["bitfinex","BTCUSD",1747419919006,0.03086085,103940.0,103930.0,0.99297245]
["bitfinex","BTCUSD",1747419919419,0.02024038,103940.0,103930.0,0.99297245]
["bitfinex","BTCUSD",1747419919639,0.02986085,103940.0,103930.0,0.99297245]
["bitfinex","BTCUSD",1747419919827,0.0404816,103940.0,103930.0,0.98735124]
["bitfinex","BTCUSD",1747419920308,0.2329003,103940.0,103930.0,0.98735124]
["bitfinex","BTCUSD",1747419920498,0.24252095,103940.0,103930.0,0.97772994]
["bitfinex","BTCUSD",1747419920637,0.24252086,103940.0,103930.0,0.98332759]
["bitfinex","BTCUSD",1747419921535,0.002,103940.0,103930.0,0.98332759]
["bitfinex","BTCUSD",1747419921750,0.002,103940.0,103930.0,1.45011672]
["bitfinex","BTCUSD",1747419921960,0.20398124,103970.0,103960.0,0.0172]
["bitfinex","BTCUSD",1747419922179,0.20398124,103970.0,103960.0,0.53828843]
["bitfinex","BTCUSD",1747419922393,0.20398124,103970.0,103960.0,0.53636489]
["bitfinex","BTCUSD",1747419923294,0.20612443,103970.0,103960.0,0.53736489]
["bitfinex","BTCUSD",1747419923746,0.20612425,103970.0,103960.0,0.72974657]
["bitfinex","BTCUSD",1747419923971,0.21774222,103970.0,103960.0,0.53836489]
["bitfinex","BTCUSD",1747419924437,0.21774222,103970.0,103960.0,0.74044698]
["bitfinex","BTCUSD",1747419924438,0.20812425,103970.0,103960.0,0.74044698]
["bitfinex","BTCUSD",1747419924671,0.02537802,103970.0,103960.0,0.77851077]
["bitfinex","BTCUSD",1747419924903,0.22735889,103970.0,103960.0,0.75927363]
["bitfinex","BTCUSD",1747419925133,0.23697741,103970.0,103960.0,0.76889234]
["bitfinex","BTCUSD",1747419925582,0.2273599,103970.0,103960.0,0.76889243]
["bitfinex","BTCUSD",1747419925794,0.2253599,103970.0,103960.0,0.77751114]
["bitfinex","BTCUSD",1747419926210,0.2263599,103970.0,103960.0,0.78051114]
["bitfinex","BTCUSD",1747419926651,0.2243599,103970.0,103960.0,0.77951114]
["bitfinex","BTCUSD",1747419927078,0.01376079,103970.0,103960.0,1.13112957]
["bitfinex","BTCUSD",1747419927272,0.03299617,103970.0,103960.0,1.13112966]
["bitfinex","BTCUSD",1747419927674,0.04261395,103970.0,103960.0,1.14074809]
["bitfinex","BTCUSD",1747419928299,0.23497713,103970.0,103960.0,1.13112966]
["bitfinex","BTCUSD",1747419929066,0.23497713,103970.0,103960.0,1.12151114]
["bitfinex","BTCUSD",1747419929243,0.22535981,103970.0,103960.0,1.10227363]
["bitfinex","BTCUSD",1747419929469,0.22535981,103970.0,103960.0,1.09413363]
["bitfinex","BTCUSD",1747419929701,0.22535981,103970.0,103960.0,0.71411296]
["bitfinex","BTCUSD",1747419929932,0.21574221,103970.0,103960.0,0.88303296]
["bitfinex","BTCUSD",1747419930440,0.23094221,103970.0,103960.0,0.88303296]
["bitfinex","BTCUSD",1747419932240,0.24644221,103970.0,103960.0,0.55172384]
["bitfinex","BTCUSD",1747419932457,0.34375161,103970.0,103960.0,0.02564384]
["bitfinex","BTCUSD",1747419932917,0.6767565,103970.0,103960.0,0.02564384]
["bitfinex","BTCUSD",1747419933862,0.6747565,103970.0,103960.0,0.02064384]
["bitfinex","BTCUSD",1747419934079,0.6747565,103970.0,103930.0,0.03062772]
["bitfinex","BTCUSD",1747419934080,0.04092075,103940.0,103930.0,0.55278144]
["bitfinex","BTCUSD",1747419934292,0.20203945,103940.0,103930.0,0.88578633]
["bitfinex","BTCUSD",1747419934505,0.2116601,103940.0,103930.0,1.09724867]
["bitfinex","BTCUSD",1747419934715,0.02886085,103940.0,103930.0,1.14331295]
["bitfinex","BTCUSD",1747419934936,0.0384816,103940.0,103930.0,1.13369174]
["bitfinex","BTCUSD",1747419935112,0.24052114,103940.0,103930.0,1.14331304]
["bitfinex","BTCUSD",1747419935528,0.21163955,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1747419935761,0.23087872,103950.0,103940.0,0.5618649]
["bitfinex","BTCUSD",1747419936172,0.24049863,103950.0,103940.0,0.91148537]
["bitfinex","BTCUSD",1747419936370,0.23087937,103950.0,103940.0,0.9018649]
["bitfinex","BTCUSD",1747419936689,0.23187937,103950.0,103940.0,0.91403139]
["bitfinex","BTCUSD",1747419937279,0.23187937,103950.0,103940.0,0.91603139]
["bitfinex","BTCUSD",1747419937519,0.01161926,103950.0,103940.0,0.90845167]
["bitfinex","BTCUSD",1747419937679,0.23287845,103950.0,103940.0,0.91603139]
["bitfinex","BTCUSD",1747419937864,0.23287845,103950.0,103940.0,0.92565204]
["bitfinex","BTCUSD",1747419938088,0.23287845,103950.0,103940.0,0.94858551]
["bitfinex","BTCUSD",1747419938930,0.22325919,103950.0,103940.0,0.93896495]
["bitfinex","BTCUSD",1747419939725,0.22325919,103950.0,103940.0,0.94858542]
["bitfinex","BTCUSD",1747419939927,0.22325919,103950.0,103940.0,0.93896495]
["bitfinex","BTCUSD",1747419940491,0.22325919,103950.0,103940.0,0.9212443]
["bitfinex","BTCUSD",1747419940695,0.22325919,103950.0,103940.0,0.92176495]
["bitfinex","BTCUSD",1747419941082,0.21363974,103950.0,103940.0,0.9121443]
["bitfinex","BTCUSD",1747419941319,0.20402001,103950.0,103940.0,0.9121443]
["bitfinex","BTCUSD",1747419941525,0.19440019,103950.0,103940.0,1.10788532]
["bitfinex","BTCUSD",1747419941968,0.19440019,103950.0,103940.0,1.11750607]
["bitfinex","BTCUSD",1747419942241,0.19440019,103950.0,103940.0,1.12712672]
["bitfinex","BTCUSD",1747419942663,0.20401955,103950.0,103940.0,1.13674728]
["bitfinex","BTCUSD",1747419942870,0.002,103950.0,103940.0,1.61115089]
["bitfinex","BTCUSD",1747419943083,0.02123853,103950.0,103940.0,1.61115089]
["bitfinex","BTCUSD",1747419943288,0.21162228,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1747419943465,0.21162228,103960.0,103950.0,0.87764988]
["bitfinex","BTCUSD",1747419943672,0.21162228,103960.0,103950.0,0.8872697]
["bitfinex","BTCUSD",1747419943929,0.21162228,103960.0,103950.0,0.56388444]
["bitfinex","BTCUSD",1747419944072,0.21162228,103960.0,103950.0,0.55426481]
["bitfinex","BTCUSD",1747419944475,0.21262228,103960.0,103950.0,0.55526481]
["bitfinex","BTCUSD",1747419944747,0.02023696,103960.0,103950.0,0.5755038]
["bitfinex","BTCUSD",1747419944954,0.01061825,103960.0,103950.0,1.25660869]
["bitfinex","BTCUSD",1747419945159,0.02985557,103960.0,103950.0,1.28351041]
["bitfinex","BTCUSD",1747419945370,0.02985557,103960.0,103950.0,1.30758044]
["bitfinex","BTCUSD",1747419945610,0.24147513,103960.0,103950.0,1.30758044]
["bitfinex","BTCUSD",1747419945819,0.24147596,103960.0,103950.0,1.30758062]
["bitfinex","BTCUSD",1747419946887,0.23185744,103960.0,103950.0,1.30758062]
["bitfinex","BTCUSD",1747419948104,0.24361975,103960.0,103950.0,0.92015664]
["bitfinex","BTCUSD",1747419948307,0.24361975,103960.0,103950.0,0.40107175]
["bitfinex","BTCUSD",1747419948490,0.24361975,103960.0,103950.0,0.89325492]
["bitfinex","BTCUSD",1747419948691,0.24361975,103960.0,103950.0,0.92019199]
["bitfinex","BTCUSD",1747419948873,0.24361975,103960.0,103950.0,0.89718845]
["bitfinex","BTCUSD",1747419951691,0.24361975,103960.0,103950.0,0.03810356]
["bitfinex","BTCUSD",1747419951919,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419952315,0.67393404,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419952706,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419952908,0.34092915,103960.0,103950.0,0.34417138]
["bitfinex","BTCUSD",1747419953147,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419958335,0.34092915,103960.0,103950.0,0.34417138]
["bitfinex","BTCUSD",1747419958898,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419961397,0.34092915,103960.0,103950.0,0.34417138]
["bitfinex","BTCUSD",1747419961908,0.24361975,103960.0,103950.0,0.34417138]
["bitfinex","BTCUSD",1747419963099,0.24361975,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419963100,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419963551,0.67393404,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419963782,0.34092915,103960.0,103950.0,0.01116649]
["bitfinex","BTCUSD",1747419963966,0.34092915,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747419964652,0.34092915,103960.0,103950.0,0.01120352]
["bitfinex","BTCUSD",1747419964871,0.34092915,103960.0,103950.0,0.34420841]
["bitfinex","BTCUSD",1747419965090,0.24361975,103960.0,103950.0,0.34420841]
["bitfinex","BTCUSD",1747419967781,0.24361975,103960.0,103950.0,0.01120352]
["bitfinex","BTCUSD",1747419968005,0.24361975,103960.0,103950.0,0.19760352]
["bitfinex","BTCUSD",1747419969080,0.24361975,103960.0,103950.0,0.20910792]
["bitfinex","BTCUSD",1747419969733,0.24361975,103960.0,103950.0,0.54211281]
["bitfinex","BTCUSD",1747419970414,0.24361938,103960.0,103950.0,1.06751789]
["bitfinex","BTCUSD",1747419970640,0.24361938,103960.0,103950.0,1.43637679]
["bitfinex","BTCUSD",1747419970641,0.001,103960.0,103950.0,1.43637679]
["bitfinex","BTCUSD",1747419970886,0.24147477,103960.0,103950.0,1.46180818]
["bitfinex","BTCUSD",1747419971108,0.24147541,103960.0,103950.0,1.47142791]
["bitfinex","BTCUSD",1747419971332,0.23185633,103960.0,103950.0,1.47142791]
["bitfinex","BTCUSD",1747419971568,0.02985521,103960.0,103950.0,1.48104727]
["bitfinex","BTCUSD",1747419971808,0.24147421,103960.0,103950.0,1.49014727]
["bitfinex","BTCUSD",1747419972028,0.02985502,103960.0,103950.0,1.50165167]
["bitfinex","BTCUSD",1747419972252,0.24147421,103960.0,103950.0,1.50165176]
["bitfinex","BTCUSD",1747419972474,0.02985502,103960.0,103950.0,1.51127112]
["bitfinex","BTCUSD",1747419972695,0.24147421,103960.0,103950.0,1.50165185]
["bitfinex","BTCUSD",1747419972951,0.24147421,103960.0,103950.0,1.5112713]
["bitfinex","BTCUSD",1747419973185,0.24147421,103960.0,103950.0,1.50165185]
["bitfinex","BTCUSD",1747419973415,0.23185596,103960.0,103950.0,1.48241277]
["bitfinex","BTCUSD",1747419973631,0.24147495,103960.0,103950.0,2.0940324]
["bitfinex","BTCUSD",1747419973828,0.24147495,103960.0,103950.0,2.0768324]
["bitfinex","BTCUSD",1747419974195,0.23185596,103960.0,103950.0,2.0768324]
["bitfinex","BTCUSD",1747419974691,0.24147504,103960.0,103950.0,2.05759295]
["bitfinex","BTCUSD",1747419974870,0.2318567,103960.0,103950.0,2.05759295]
["bitfinex","BTCUSD",1747419975337,0.22223762,103960.0,103950.0,2.06721277]
["bitfinex","BTCUSD",1747419975512,0.2318567,103960.0,103950.0,2.06721277]
["bitfinex","BTCUSD",1747419975867,0.2318567,103960.0,103950.0,2.05759295]
["bitfinex","BTCUSD",1747419976103,0.22223827,103960.0,103950.0,1.66893285]
["bitfinex","BTCUSD",1747419976314,0.24451965,103960.0,103950.0,0.78957232]
["bitfinex","BTCUSD",1747419976531,0.24451965,103960.0,103950.0,0.97593232]
["bitfinex","BTCUSD",1747419977358,0.24451965,103960.0,103950.0,1.30893721]
["bitfinex","BTCUSD",1747419979650,0.24451965,103960.0,103950.0,1.64388746]
["bitfinex","BTCUSD",1747419979651,0.21261919,103960.0,103950.0,1.64388746]
["bitfinex","BTCUSD",1747419979851,0.23185661,103960.0,103950.0,1.63426746]
["bitfinex","BTCUSD",1747419980043,0.2318567,103960.0,103950.0,1.63426746]
["bitfinex","BTCUSD",1747419980260,0.2318567,103960.0,103950.0,1.83628765]
["bitfinex","BTCUSD",1747419980480,0.2318567,103960.0,103950.0,1.63426746]
["bitfinex","BTCUSD",1747419980688,0.21261956,103960.0,103950.0,1.63426746]
["bitfinex","BTCUSD",1747419981707,0.21261956,103960.0,103950.0,1.66120449]
["bitfinex","BTCUSD",1747419982849,0.001,103960.0,103950.0,1.77571389]
["bitfinex","BTCUSD",1747419983068,0.01061825,103960.0,103950.0,2.18457298]
["bitfinex","BTCUSD",1747419983298,0.22223716,103960.0,103950.0,2.16737307]
["bitfinex","BTCUSD",1747419983553,0.02023677,103960.0,103950.0,2.17699243]
["bitfinex","BTCUSD",1747419983774,0.22123725,103960.0,103950.0,2.18366707]
["bitfinex","BTCUSD",1747419983957,0.22123725,103960.0,103950.0,2.18266707]
["bitfinex","BTCUSD",1747419984185,0.24047532,103960.0,103950.0,2.17332799]
["bitfinex","BTCUSD",1747419984407,0.22223725,103960.0,103950.0,2.17832799]
["bitfinex","BTCUSD",1747419984606,0.23185624,103960.0,103950.0,1.87497923]
["bitfinex","BTCUSD",1747419984805,0.20778614,103960.0,103950.0,2.06747896]
["bitfinex","BTCUSD",1747419984976,0.20778614,103960.0,103950.0,1.69215896]
["bitfinex","BTCUSD",1747419985194,0.20978614,103960.0,103950.0,1.72046527]
["bitfinex","BTCUSD",1747419985394,0.20878614,103960.0,103950.0,2.04947016]
["bitfinex","BTCUSD",1747419985593,0.20878614,103960.0,103950.0,2.05347016]
["bitfinex","BTCUSD",1747419985800,0.20978614,103960.0,103950.0,2.05347016]
["bitfinex","BTCUSD",1747419986231,0.20978614,103960.0,103950.0,2.06308979]
["bitfinex","BTCUSD",1747419986860,0.21940466,103960.0,103950.0,2.06308979]
["bitfinex","BTCUSD",1747419987051,0.21940466,103960.0,103950.0,2.05347016]
["bitfinex","BTCUSD",1747419987497,0.21940466,103960.0,103950.0,2.06308979]
["bitfinex","BTCUSD",1747419987709,0.22902291,103960.0,103950.0,2.0630897]
["bitfinex","BTCUSD",1747419987931,0.22902291,103960.0,103950.0,1.84183033]
["bitfinex","BTCUSD",1747419988155,0.21940466,103960.0,103950.0,2.04385043]
["bitfinex","BTCUSD",1747419988364,0.21940466,103960.0,103950.0,2.05347016]
["bitfinex","BTCUSD",1747419988756,0.21940466,103960.0,103950.0,2.04369052]
["bitfinex","BTCUSD",1747419988757,0.24178614,103960.0,103950.0,2.04369052]
["bitfinex","BTCUSD",1747419988881,0.24178614,103960.0,103950.0,1.86559043]
["bitfinex","BTCUSD",1747419989080,0.24178614,103960.0,103950.0,1.87521016]
["bitfinex","BTCUSD",1747419989281,0.23216734,103960.0,103950.0,1.65395033]
["bitfinex","BTCUSD",1747419989945,0.23216734,103960.0,103950.0,1.66357033]
["bitfinex","BTCUSD",1747419991152,0.23216734,103960.0,103950.0,1.86559043]
["bitfinex","BTCUSD",1747419991358,0.21940448,103960.0,103950.0,1.88482979]
["bitfinex","BTCUSD",1747419991576,0.21940448,103960.0,103950.0,1.88482998]
["bitfinex","BTCUSD",1747419991780,0.21940448,103960.0,103950.0,1.89444897]
["bitfinex","BTCUSD",1747419991781,0.01161843,103960.0,103950.0,1.89444897]
["bitfinex","BTCUSD",1747419991997,0.21361863,103960.0,103950.0,1.88482961]
["bitfinex","BTCUSD",1747419992205,0.23285605,103960.0,103950.0,1.89444851]
["bitfinex","BTCUSD",1747419992444,0.23285605,103960.0,103950.0,1.88482915]
["bitfinex","BTCUSD",1747419992857,0.24247504,103960.0,103950.0,1.88482924]
["bitfinex","BTCUSD",1747419993063,0.24247504,103960.0,103950.0,1.8752097]
["bitfinex","BTCUSD",1747419993528,0.002,103960.0,103950.0,1.99933846]
["bitfinex","BTCUSD",1747419993758,0.002,103960.0,103950.0,2.01387931]
["bitfinex","BTCUSD",1747419994416,0.2329783,103970.0,103960.0,0.55161956]
["bitfinex","BTCUSD",1747419994648,0.2329783,103970.0,103960.0,1.11823862]
["bitfinex","BTCUSD",1747419995302,0.2329783,103970.0,103960.0,1.1086201]
["bitfinex","BTCUSD",1747419995519,0.24259645,103970.0,103960.0,1.1086201]
["bitfinex","BTCUSD",1747419995722,0.24359645,103970.0,103960.0,1.1116201]
["bitfinex","BTCUSD",1747419995929,0.24359645,103970.0,103960.0,1.12082362]
["bitfinex","BTCUSD",1747419996459,0.24459645,103970.0,103960.0,1.12382362]
["bitfinex","BTCUSD",1747419996914,0.23497913,103970.0,103960.0,1.1045862]
["bitfinex","BTCUSD",1747419997117,0.23497913,103970.0,103960.0,1.12382389]
["bitfinex","BTCUSD",1747419997311,0.23497913,103970.0,103960.0,1.1334426]
["bitfinex","BTCUSD",1747419998247,0.23497913,103970.0,103960.0,1.12382389]
["bitfinex","BTCUSD",1747419999469,0.23497913,103970.0,103960.0,1.11420519]
["bitfinex","BTCUSD",1747419999813,0.23497913,103970.0,103960.0,1.1045862]
["bitfinex","BTCUSD",1747420000023,0.2119103,103970.0,103960.0,1.11420519]
["bitfinex","BTCUSD",1747420000581,0.2119103,103970.0,103960.0,0.90258544]
["bitfinex","BTCUSD",1747420001033,0.2119103,103970.0,103960.0,0.91220452]
["bitfinex","BTCUSD",1747420001242,0.2119103,103970.0,103960.0,1.11420519]
["bitfinex","BTCUSD",1747420002403,0.2269103,103970.0,103960.0,1.11420519]
["bitfinex","BTCUSD",1747420002608,0.2119103,103970.0,103960.0,1.11420519]
["bitfinex","BTCUSD",1747420004337,0.2119103,103970.0,103960.0,0.91220452]
["bitfinex","BTCUSD",1747420004456,0.2119103,103970.0,103960.0,0.90258544]
["bitfinex","BTCUSD",1747420004651,0.21779261,103970.0,103960.0,0.91220452]
["bitfinex","BTCUSD",1747420004866,0.21779261,103970.0,103960.0,0.90258544]
["bitfinex","BTCUSD",1747420005289,0.21779261,103970.0,103960.0,0.91220452]
["bitfinex","BTCUSD",1747420006577,0.21779261,103970.0,103960.0,1.1045862]
["bitfinex","BTCUSD",1747420007011,0.21779261,103970.0,103960.0,0.91220452]
["bitfinex","BTCUSD",1747420007380,0.21779261,103970.0,103960.0,0.92182351]
["bitfinex","BTCUSD",1747420007794,0.21779261,103970.0,103960.0,1.1045862]
["bitfinex","BTCUSD",1747420008001,0.22321625,103970.0,103960.0,1.23567415]
["bitfinex","BTCUSD",1747420008375,0.002,103970.0,103960.0,1.59601599]
["bitfinex","BTCUSD",1747420008588,0.04211547,103990.0,103980.0,0.36885058]
["bitfinex","BTCUSD",1747420008802,0.26338153,103990.0,103980.0,1.60934863]
["bitfinex","BTCUSD",1747420009022,0.24415031,103990.0,103980.0,1.40738681]
["bitfinex","BTCUSD",1747420009450,0.24415031,103990.0,103980.0,1.59973149]
["bitfinex","BTCUSD",1747420009657,0.24415031,103990.0,103980.0,1.6415791]
["bitfinex","BTCUSD",1747420009850,0.24415031,103990.0,103980.0,1.6435791]
["bitfinex","BTCUSD",1747420009985,0.24415031,103990.0,103980.0,1.65319614]
["bitfinex","BTCUSD",1747420011406,0.24415031,103990.0,103980.0,0.73417239]
["bitfinex","BTCUSD",1747420011644,0.24415031,103990.0,103980.0,0.93144319]
["bitfinex","BTCUSD",1747420013370,0.24415031,103990.0,103980.0,0.90450616]
["bitfinex","BTCUSD",1747420013587,0.24415031,103990.0,103980.0,0.9314369]
["bitfinex","BTCUSD",1747420014024,0.24415031,103990.0,103980.0,0.90450616]
["bitfinex","BTCUSD",1747420014207,0.24415031,103990.0,103980.0,0.90434616]
["bitfinex","BTCUSD",1747420014747,0.24415031,103990.0,103980.0,0.93127954]
["bitfinex","BTCUSD",1747420016064,0.24415031,103990.0,103980.0,0.90434616]
["bitfinex","BTCUSD",1747420016450,0.24415031,103990.0,103980.0,0.94662578]
["bitfinex","BTCUSD",1747420018036,0.24415031,103990.0,103980.0,0.42638089]
["bitfinex","BTCUSD",1747420018243,0.24415031,103990.0,103980.0,0.24668555]
["bitfinex","BTCUSD",1747420018655,0.34145971,103990.0,103980.0,0.04957475]
["bitfinex","BTCUSD",1747420019252,0.34145971,103990.0,103980.0,0.02271278]
["bitfinex","BTCUSD",1747420022079,0.34145971,103990.0,103980.0,0.35571767]
["bitfinex","BTCUSD",1747420022536,0.24415031,103990.0,103980.0,0.35571767]
["bitfinex","BTCUSD",1747420022764,0.24415031,103990.0,103980.0,0.37106195]
["bitfinex","BTCUSD",1747420025318,0.24415031,103990.0,103980.0,0.03805706]
["bitfinex","BTCUSD",1747420025577,0.34145971,103990.0,103980.0,0.03805706]
["bitfinex","BTCUSD",1747420026065,0.34145971,103990.0,103980.0,0.02271278]
["bitfinex","BTCUSD",1747420029890,0.35131431,103990.0,103980.0,0.02271278]
["bitfinex","BTCUSD",1747420031154,0.35131431,103990.0,103980.0,0.01120352]
["bitfinex","BTCUSD",1747420033170,0.35131431,103990.0,103980.0,0.01020352]
["bitfinex","BTCUSD",1747420033324,0.53935431,103990.0,103980.0,0.01020352]
["bitfinex","BTCUSD",1747420033521,0.8723592,103990.0,103980.0,0.01020352]
["bitfinex","BTCUSD",1747420033773,0.88690005,103990.0,103980.0,0.00920352]
["bitfinex","BTCUSD",1747420034246,0.88890005,103990.0,103980.0,0.00920352]
["bitfinex","BTCUSD",1747420034453,0.89090005,103990.0,103980.0,0.00920352]
["bitfinex","BTCUSD",1747420035309,0.89090005,103990.0,103970.0,0.01150926]
["bitfinex","BTCUSD",1747420035310,0.58790257,103980.0,103970.0,0.01150926]
["bitfinex","BTCUSD",1747420035568,1.01821686,103980.0,103970.0,0.01150926]
["bitfinex","BTCUSD",1747420036226,0.23280057,103960.0,103950.0,0.04486573]
["bitfinex","BTCUSD",1747420036453,0.33010997,103960.0,103950.0,0.04486573]
["bitfinex","BTCUSD",1747420037790,0.33010997,103960.0,103950.0,0.05505876]
["bitfinex","BTCUSD",1747420038196,0.33010997,103960.0,103950.0,0.38806365]
["bitfinex","BTCUSD",1747420038414,0.24241937,103960.0,103950.0,0.38806365]
["bitfinex","BTCUSD",1747420038867,0.24241937,103960.0,103950.0,0.39006365]
["bitfinex","BTCUSD",1747420043436,0.24241937,103960.0,103950.0,0.05705876]
["bitfinex","BTCUSD",1747420052139,0.24241937,103960.0,103950.0,0.39006365]
["bitfinex","BTCUSD",1747420052377,0.22691937,103960.0,103950.0,0.58246384]
["bitfinex","BTCUSD",1747420052619,0.22691937,103960.0,103950.0,0.39006365]
["bitfinex","BTCUSD",1747420053708,0.21730057,103960.0,103950.0,0.39006365]
["bitfinex","BTCUSD",1747420053927,0.20200057,103960.0,103950.0,0.60170357]
["bitfinex","BTCUSD",1747420055315,0.20200057,103960.0,103950.0,0.58246384]
["bitfinex","BTCUSD",1747420055574,0.20200057,103960.0,103950.0,0.59208384]
["bitfinex","BTCUSD",1747420055720,0.20200057,103960.0,103950.0,0.60170375]
["bitfinex","BTCUSD",1747420055945,0.20200057,103960.0,103950.0,0.61132357]
["bitfinex","BTCUSD",1747420056147,0.20200057,103960.0,103950.0,0.60170375]
["bitfinex","BTCUSD",1747420056549,0.20200057,103960.0,103950.0,0.61132338]
["bitfinex","BTCUSD",1747420057030,0.20200057,103960.0,103950.0,0.61132357]
["bitfinex","BTCUSD",1747420057339,0.20200057,103960.0,103950.0,0.60170375]
["bitfinex","BTCUSD",1747420058514,0.21161919,103960.0,103950.0,0.95132348]
["bitfinex","BTCUSD",1747420058724,0.22123827,103960.0,103950.0,1.29394791]
["bitfinex","BTCUSD",1747420058930,0.22123827,103960.0,103950.0,0.94170375]
["bitfinex","BTCUSD",1747420059258,0.22123827,103960.0,103950.0,0.97434629]
["bitfinex","BTCUSD",1747420059470,0.22123827,103960.0,103950.0,1.00130992]
["bitfinex","BTCUSD",1747420061164,0.01923751,103960.0,103950.0,1.01092946]
["bitfinex","BTCUSD",1747420061363,0.23661699,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747420061569,0.24329921,103970.0,103960.0,0.52538657]
["bitfinex","BTCUSD",1747420061789,0.24329921,103970.0,103960.0,0.34219792]
["bitfinex","BTCUSD",1747420062016,0.24329921,103970.0,103960.0,0.56155063]
["bitfinex","BTCUSD",1747420062229,0.24329921,103970.0,103960.0,0.36916895]
["bitfinex","BTCUSD",1747420063107,0.24429921,103970.0,103960.0,0.37016895]
["bitfinex","BTCUSD",1747420063318,0.24429921,103970.0,103960.0,0.39319167]
["bitfinex","BTCUSD",1747420063710,0.001,103970.0,103960.0,0.95442938]
["bitfinex","BTCUSD",1747420064039,0.02985307,103970.0,103960.0,0.96201095]
["bitfinex","BTCUSD",1747420064250,0.22221625,103970.0,103960.0,0.94481095]
["bitfinex","BTCUSD",1747420064666,0.22221625,103970.0,103960.0,0.94381095]
["bitfinex","BTCUSD",1747420065087,0.22221625,103970.0,103960.0,0.95342957]
["bitfinex","BTCUSD",1747420065861,0.20298115,103970.0,103960.0,0.73419167]
["bitfinex","BTCUSD",1747420066307,0.21718115,103970.0,103960.0,0.73419167]
["bitfinex","BTCUSD",1747420066522,0.21718115,103970.0,103960.0,1.12511243]
["bitfinex","BTCUSD",1747420066719,0.21718115,103970.0,103960.0,1.13473142]
["bitfinex","BTCUSD",1747420067415,0.21718115,103970.0,103960.0,0.93273075]
["bitfinex","BTCUSD",1747420067614,0.21718115,103970.0,103960.0,1.12511243]
["bitfinex","BTCUSD",1747420067824,0.23238115,103970.0,103960.0,0.59010678]
["bitfinex","BTCUSD",1747420068036,0.23238115,103970.0,103960.0,0.37521575]
["bitfinex","BTCUSD",1747420070727,0.23238115,103970.0,103960.0,0.3675378]
["bitfinex","BTCUSD",1747420072658,0.32969055,103970.0,103960.0,0.0275378]
["bitfinex","BTCUSD",1747420073091,0.76000484,103970.0,103960.0,0.0275378]
["bitfinex","BTCUSD",1747420073296,1.01723629,103970.0,103960.0,0.0119378]
["bitfinex","BTCUSD",1747420073538,0.20200057,103960.0,103950.0,0.0119378]
["bitfinex","BTCUSD",1747420073742,0.85081486,103960.0,103950.0,0.0119378]
["bitfinex","BTCUSD",1747420075664,0.85181486,103960.0,103950.0,0.0159378]
["bitfinex","BTCUSD",1747420076105,0.85081486,103960.0,103950.0,0.0129378]
["bitfinex","BTCUSD",1747420076560,0.85081486,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1747420076727,0.85081486,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747420078435,1.30266511,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747420078670,1.20535571,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1747420079518,0.58766086,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747420079736,2.23154004,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747420079936,2.23154004,103950.0,103920.0,0.02502272]
["bitfinex","BTCUSD",1747420079937,0.55168027,103930.0,103920.0,0.02502272]
["bitfinex","BTCUSD",1747420080143,1.20061456,103930.0,103920.0,0.02502272]
["bitfinex","BTCUSD",1747420080770,1.20061456,103930.0,103920.0,0.02550035]
["bitfinex","BTCUSD",1747420080986,1.21515541,103930.0,103920.0,0.02550035]
["bitfinex","BTCUSD",1747420081379,1.50962481,103930.0,103920.0,0.00247763]
["bitfinex","BTCUSD",1747420081583,0.55661918,103920.0,103910.0,0.01004718]
["bitfinex","BTCUSD",1747420081791,1.35093836,103920.0,103910.0,0.01019037]
["bitfinex","BTCUSD",1747420082432,1.01793347,103920.0,103910.0,0.01019037]
["bitfinex","BTCUSD",1747420083066,1.47928923,103920.0,103910.0,0.01019037]
["bitfinex","BTCUSD",1747420083498,1.48928923,103920.0,103910.0,0.01019037]
["bitfinex","BTCUSD",1747420083928,0.24249777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747420084152,1.07873353,103910.0,103900.0,0.00204762]
["bitfinex","BTCUSD",1747420084378,1.76213353,103910.0,103900.0,0.00204762]
["bitfinex","BTCUSD",1747420084595,1.78665016,103910.0,103900.0,0.00204762]
["bitfinex","BTCUSD",1747420085057,1.78765016,103910.0,103900.0,0.00304762]
["bitfinex","BTCUSD",1747420085285,1.80174548,103910.0,103900.0,0.00304762]
["bitfinex","BTCUSD",1747420086388,0.57630264,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747420086630,1.80227992,103890.0,103880.0,0.00209201]
["bitfinex","BTCUSD",1747420087531,1.95162423,103890.0,103880.0,0.00209201]
["bitfinex","BTCUSD",1747420087789,1.95262423,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420088014,1.9281076,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420088234,1.9291076,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420088460,1.60987169,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420088667,1.98475169,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420091227,1.95371022,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420091669,1.98475169,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420091886,1.98468535,103890.0,103880.0,0.00409201]
["bitfinex","BTCUSD",1747420092106,0.2263434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747420092342,1.48960667,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420092557,1.52064814,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420092774,1.52762514,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420093229,1.45073616,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420093439,1.78374105,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420093858,1.45073616,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420094492,1.41969469,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420094699,1.42069469,103870.0,103860.0,0.00304774]
["bitfinex","BTCUSD",1747420095739,1.03593469,103870.0,103860.0,0.00304774]
["bitfinex","BTCUSD",1747420095956,1.02895769,103870.0,103860.0,0.00304774]
["bitfinex","BTCUSD",1747420096199,1.40367769,103870.0,103860.0,0.00304774]
["bitfinex","BTCUSD",1747420096412,1.40267769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420096573,1.40367769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420096791,1.40667769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420097707,0.85587195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420098156,0.65311195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420098359,0.65211195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420098560,0.65511195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420100855,1.01931684,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420102471,1.03385769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420105134,0.7008528,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420105295,0.67131195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420105503,0.84271195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420106577,0.84271195,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420106578,0.65511195,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420106774,0.65511195,103870.0,103860.0,0.35095263]
["bitfinex","BTCUSD",1747420106931,0.31511195,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420107137,0.31511195,103870.0,103860.0,0.03444774]
["bitfinex","BTCUSD",1747420107958,0.31211195,103870.0,103860.0,0.0436107]
["bitfinex","BTCUSD",1747420108365,0.31311195,103870.0,103860.0,0.0436107]
["bitfinex","BTCUSD",1747420108576,0.31311195,103870.0,103860.0,0.0271107]
["bitfinex","BTCUSD",1747420108778,0.31311195,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420108984,0.31011195,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420109189,0.31111195,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420110118,0.31111195,103870.0,103860.0,0.0277107]
["bitfinex","BTCUSD",1747420110521,0.31111195,103870.0,103860.0,0.04294693]
["bitfinex","BTCUSD",1747420110979,0.31111195,103870.0,103860.0,0.02644693]
["bitfinex","BTCUSD",1747420112509,0.31111195,103870.0,103860.0,0.04234693]
["bitfinex","BTCUSD",1747420114190,0.31111195,103870.0,103860.0,0.05774693]
["bitfinex","BTCUSD",1747420114426,0.31111195,103870.0,103860.0,0.4254773]
["bitfinex","BTCUSD",1747420115165,0.31111195,103870.0,103860.0,0.09247241]
["bitfinex","BTCUSD",1747420115608,0.31111195,103870.0,103860.0,0.07707241]
["bitfinex","BTCUSD",1747420119638,0.31111195,103870.0,103860.0,0.06117241]
["bitfinex","BTCUSD",1747420120219,0.32641195,103870.0,103860.0,0.06117241]
["bitfinex","BTCUSD",1747420120667,0.34161195,103870.0,103860.0,0.06117241]
["bitfinex","BTCUSD",1747420121667,0.34161195,103870.0,103860.0,0.07651542]
["bitfinex","BTCUSD",1747420122678,0.34161195,103870.0,103860.0,0.04957643]
["bitfinex","BTCUSD",1747420123557,0.67461684,103870.0,103860.0,0.04957643]
["bitfinex","BTCUSD",1747420123801,0.34161195,103870.0,103860.0,0.04957643]
["bitfinex","BTCUSD",1747420124789,0.67461684,103870.0,103860.0,0.04957643]
["bitfinex","BTCUSD",1747420125805,0.67461684,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420125806,0.34161195,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420127017,0.68915769,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420127188,0.68715769,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420127704,0.68915769,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420127913,0.69115769,103870.0,103860.0,0.0227269]
["bitfinex","BTCUSD",1747420128921,0.69115769,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420130916,1.03115769,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420131383,1.21863769,103870.0,103860.0,0.0112107]
["bitfinex","BTCUSD",1747420133000,1.21863769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420136436,1.03115769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420136618,1.40451769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420141304,1.50182709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420141718,1.51182709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420142278,1.50982709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420142506,1.51282709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420142731,1.51082709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420142953,1.51382709,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420145332,1.41651769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420146244,1.04315769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420146476,1.41715769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420146710,1.04315769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420146943,1.41727769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420154813,1.45304379,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420156233,1.41727769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420166906,1.40727769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420167310,1.0565928,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420167517,1.01795769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420167725,1.38959769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420169135,1.20375769,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420169361,0.8554528,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420169577,1.0411328,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420170047,0.6696528,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420170253,0.8553728,103870.0,103860.0,0.01794774]
["bitfinex","BTCUSD",1747420175505,0.8553728,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420177269,0.8553728,103870.0,103860.0,0.01844774]
["bitfinex","BTCUSD",1747420178346,0.8553728,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420182207,0.84027195,103870.0,103860.0,0.01764774]
["bitfinex","BTCUSD",1747420182808,0.84027195,103870.0,103860.0,0.02687208]
["bitfinex","BTCUSD",1747420186216,0.84027195,103870.0,103860.0,0.01764774]
["bitfinex","BTCUSD",1747420189864,0.84027195,103870.0,103860.0,0.00204774]
["bitfinex","BTCUSD",1747420191763,0.84027195,103870.0,103860.0,0.2529069]
["bitfinex","BTCUSD",1747420192313,0.65511195,103870.0,103860.0,0.2529069]
["bitfinex","BTCUSD",1747420192521,0.65511195,103870.0,103860.0,0.26212831]
["bitfinex","BTCUSD",1747420195021,0.65511195,103870.0,103860.0,0.04316915]
["bitfinex","BTCUSD",1747420199602,0.20219507,103860.0,103850.0,0.0754126]
["bitfinex","BTCUSD",1747420199820,0.29950447,103860.0,103850.0,0.07550459]
["bitfinex","BTCUSD",1747420200650,0.29950447,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420200860,0.30150447,103860.0,103850.0,0.21905115]
["bitfinex","BTCUSD",1747420201695,0.30350447,103860.0,103850.0,0.21905115]
["bitfinex","BTCUSD",1747420202781,0.30350447,103860.0,103850.0,0.23555115]
["bitfinex","BTCUSD",1747420202992,0.30350447,103860.0,103850.0,0.01659199]
["bitfinex","BTCUSD",1747420203388,0.33450447,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420204271,0.55346363,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420204895,1.12696364,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420205110,0.90800448,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420205530,1.02279816,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420206884,1.356551,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420207503,1.366551,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420207717,1.4638604,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420207931,1.46888221,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420208345,1.13512937,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420209373,1.46888221,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420211634,1.13512937,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420213071,1.03781997,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420213471,1.40805997,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420213670,1.03781997,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420213874,1.39805997,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420220611,1.73181281,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420220812,1.82912221,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420228267,1.59980343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420234021,1.41468343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420234229,1.28340058,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420234460,1.50249403,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420237792,1.72158748,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420238015,1.50249403,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420239790,1.50049403,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420240055,1.59880343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420240494,1.60180343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420248338,1.41668343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420248540,1.60180343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420256179,1.23156343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420256395,1.60180343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420259579,1.60180343,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420262069,1.59678162,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420263875,1.22654162,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420264082,1.59670162,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420267381,1.69800162,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420267586,1.59670162,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420268813,1.59668998,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420274998,1.49938058,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420275227,1.49934058,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420277678,0.91013295,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420277882,1.26485295,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420278306,1.48394058,103860.0,103850.0,9.199e-05]
["bitfinex","BTCUSD",1747420278532,0.30550447,103860.0,103850.0,0.01649199]
["bitfinex","BTCUSD",1747420278762,0.30550447,103860.0,103850.0,0.02139199]
["bitfinex","BTCUSD",1747420279596,0.30250447,103860.0,103850.0,0.02139199]
["bitfinex","BTCUSD",1747420280060,0.30450447,103860.0,103850.0,0.02139199]
["bitfinex","BTCUSD",1747420280576,0.30150447,103860.0,103850.0,0.02139199]
["bitfinex","BTCUSD",1747420280974,0.30350447,103860.0,103850.0,0.02139199]
["bitfinex","BTCUSD",1747420281178,0.30350447,103860.0,103850.0,0.03060959]
["bitfinex","BTCUSD",1747420297900,0.30350447,103860.0,103850.0,0.21552959]
["bitfinex","BTCUSD",1747420298289,0.20619507,103860.0,103850.0,0.21552959]
["bitfinex","BTCUSD",1747420298747,0.20419507,103860.0,103850.0,0.21552959]
["bitfinex","BTCUSD",1747420298959,0.20419507,103860.0,103850.0,0.20631199]
["bitfinex","BTCUSD",1747420299174,0.20519507,103860.0,103850.0,0.20731199]
["bitfinex","BTCUSD",1747420300032,0.20319507,103860.0,103850.0,0.20731199]
["bitfinex","BTCUSD",1747420300424,0.20419507,103860.0,103850.0,0.20831199]
["bitfinex","BTCUSD",1747420301837,0.20419507,103860.0,103850.0,0.2289912]
["bitfinex","BTCUSD",1747420305273,0.20419507,103860.0,103850.0,0.04300068]
["bitfinex","BTCUSD",1747420305472,0.20419507,103860.0,103850.0,0.22792068]
["bitfinex","BTCUSD",1747420305871,0.20419507,103860.0,103850.0,0.04300068]
["bitfinex","BTCUSD",1747420306309,0.31670447,103860.0,103850.0,0.02660068]
["bitfinex","BTCUSD",1747420307141,0.30150447,103860.0,103850.0,0.02660068]
["bitfinex","BTCUSD",1747420307369,0.30150447,103860.0,103850.0,0.04310068]
["bitfinex","BTCUSD",1747420308742,0.30150447,103860.0,103850.0,0.02660068]
["bitfinex","BTCUSD",1747420308967,0.31720447,103860.0,103850.0,0.02660068]
["bitfinex","BTCUSD",1747420310731,0.51768447,103860.0,103850.0,0.02660068]
["bitfinex","BTCUSD",1747420311418,0.51768447,103860.0,103850.0,0.01128275]
["bitfinex","BTCUSD",1747420311645,0.50208447,103860.0,103850.0,0.01128275]
["bitfinex","BTCUSD",1747420311863,0.31720447,103860.0,103850.0,0.01128275]
["bitfinex","BTCUSD",1747420312093,0.30150447,103860.0,103850.0,0.02738275]
["bitfinex","BTCUSD",1747420313077,0.20221453,103850.0,103840.0,0.01179909]
["bitfinex","BTCUSD",1747420314157,0.20321453,103850.0,103840.0,0.01379909]
["bitfinex","BTCUSD",1747420314493,0.20421453,103850.0,103840.0,0.01479909]
["bitfinex","BTCUSD",1747420315487,0.20421453,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747420315667,0.21941453,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747420316844,0.33232393,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747420319266,0.33132393,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747420319489,0.23453401,103840.0,103830.0,0.0229769]
["bitfinex","BTCUSD",1747420319687,0.33184341,103840.0,103830.0,0.0229769]
["bitfinex","BTCUSD",1747420320521,0.29954341,103840.0,103830.0,0.0229769]
["bitfinex","BTCUSD",1747420320736,0.21286393,103840.0,103830.0,0.22241048]
["bitfinex","BTCUSD",1747420320952,0.02025891,103840.0,103830.0,0.2301148]
["bitfinex","BTCUSD",1747420321374,0.021259,103840.0,103830.0,0.78297928]
["bitfinex","BTCUSD",1747420321589,0.002,103840.0,103830.0,0.78297928]
["bitfinex","BTCUSD",1747420321830,0.01062955,103840.0,103830.0,0.88028868]
["bitfinex","BTCUSD",1747420322230,0.01062936,103840.0,103830.0,0.88028868]
["bitfinex","BTCUSD",1747420322441,0.01162936,103840.0,103830.0,0.88028868]
["bitfinex","BTCUSD",1747420322655,0.02125891,103840.0,103830.0,0.88028868]
["bitfinex","BTCUSD",1747420322869,0.00515648,103840.0,103830.0,0.87928868]
["bitfinex","BTCUSD",1747420323302,0.00615648,103840.0,103830.0,0.88128868]
["bitfinex","BTCUSD",1747420323734,0.00615648,103840.0,103830.0,0.89102646]
["bitfinex","BTCUSD",1747420323915,0.01578584,103840.0,103830.0,0.89102646]
["bitfinex","BTCUSD",1747420324133,0.02541539,103840.0,103830.0,0.89102646]
["bitfinex","BTCUSD",1747420324350,0.001,103840.0,103830.0,0.89102646]
["bitfinex","BTCUSD",1747420324537,0.23119575,103850.0,103840.0,0.55186412]
["bitfinex","BTCUSD",1747420324740,0.23119575,103850.0,103840.0,0.74530412]
["bitfinex","BTCUSD",1747420324938,0.23119575,103850.0,103840.0,0.7723286]
["bitfinex","BTCUSD",1747420325143,0.21193458,103850.0,103840.0,0.88889746]
["bitfinex","BTCUSD",1747420325352,0.02897803,103850.0,103840.0,0.89852701]
["bitfinex","BTCUSD",1747420325785,0.02997803,103850.0,103840.0,0.90152701]
["bitfinex","BTCUSD",1747420325961,0.23219266,103850.0,103840.0,0.89189755]
["bitfinex","BTCUSD",1747420326138,0.23319266,103850.0,103840.0,0.90933072]
["bitfinex","BTCUSD",1747420326811,0.01172033,103850.0,103840.0,0.91896036]
["bitfinex","BTCUSD",1747420327024,0.03097785,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420327240,0.0020918,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420327463,0.02134913,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420327678,0.0020918,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420327892,0.02134913,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420328371,0.01172033,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420328587,0.0020918,103850.0,103840.0,0.92817979]
["bitfinex","BTCUSD",1747420328808,0.0020918,103850.0,103840.0,0.94272064]
["bitfinex","BTCUSD",1747420329712,0.01172042,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420329905,0.03097803,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420330072,0.02134913,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420330297,0.0020918,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420330490,0.01172042,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420332944,0.0020918,103850.0,103840.0,0.96372686]
["bitfinex","BTCUSD",1747420333190,0.0020918,103850.0,103840.0,0.97372686]
["bitfinex","BTCUSD",1747420333659,0.01172033,103850.0,103840.0,1.15852686]
["bitfinex","BTCUSD",1747420333840,0.01072033,103850.0,103840.0,1.15552686]
["bitfinex","BTCUSD",1747420334236,0.0020918,103850.0,103840.0,1.15952686]
["bitfinex","BTCUSD",1747420334398,0.01072023,103850.0,103840.0,1.15652686]
["bitfinex","BTCUSD",1747420334627,0.01172023,103850.0,103840.0,1.16052686]
["bitfinex","BTCUSD",1747420334850,0.21183089,103860.0,103850.0,0.56147242]
["bitfinex","BTCUSD",1747420335062,0.22145923,103860.0,103850.0,0.5884969]
["bitfinex","BTCUSD",1747420335280,0.22145923,103860.0,103850.0,0.58849709]
["bitfinex","BTCUSD",1747420335489,0.22145923,103860.0,103850.0,0.60734597]
["bitfinex","BTCUSD",1747420336127,0.22245923,103860.0,103850.0,0.60934597]
["bitfinex","BTCUSD",1747420336602,0.22245923,103860.0,103850.0,0.61134597]
["bitfinex","BTCUSD",1747420338312,0.22245923,103860.0,103850.0,0.60171717]
["bitfinex","BTCUSD",1747420338535,0.21283089,103860.0,103850.0,0.62097459]
["bitfinex","BTCUSD",1747420338766,0.18973787,103860.0,103850.0,0.62097459]
["bitfinex","BTCUSD",1747420338956,0.02025622,103860.0,103850.0,0.62097459]
["bitfinex","BTCUSD",1747420339175,0.02025566,103860.0,103850.0,0.62467459]
["bitfinex","BTCUSD",1747420339410,0.001,103860.0,103850.0,1.14260399]
["bitfinex","BTCUSD",1747420339896,0.22245055,103860.0,103850.0,1.35811001]
["bitfinex","BTCUSD",1747420340128,0.22245055,103860.0,103850.0,1.01743726]
["bitfinex","BTCUSD",1747420340352,0.24362295,103860.0,103850.0,1.38699726]
["bitfinex","BTCUSD",1747420341063,0.23399507,103860.0,103850.0,1.36773928]
["bitfinex","BTCUSD",1747420341332,0.23399507,103860.0,103850.0,1.37736846]
["bitfinex","BTCUSD",1747420341555,0.22436691,103860.0,103850.0,0.98076456]
["bitfinex","BTCUSD",1747420341751,0.22436691,103860.0,103850.0,0.98855001]
["bitfinex","BTCUSD",1747420341982,0.22436691,103860.0,103850.0,1.16552456]
["bitfinex","BTCUSD",1747420342700,0.22436691,103860.0,103850.0,0.79596456]
["bitfinex","BTCUSD",1747420342925,0.22436691,103860.0,103850.0,0.98076456]
["bitfinex","BTCUSD",1747420343156,0.22436691,103860.0,103850.0,1.18297928]
["bitfinex","BTCUSD",1747420344120,0.22436691,103860.0,103850.0,1.33231623]
["bitfinex","BTCUSD",1747420344121,0.001,103860.0,103850.0,1.33231623]
["bitfinex","BTCUSD",1747420344322,0.01062751,103860.0,103850.0,1.33231623]
["bitfinex","BTCUSD",1747420344766,0.001,103860.0,103850.0,1.33231623]
["bitfinex","BTCUSD",1747420345218,0.01062769,103860.0,103850.0,1.33231623]
["bitfinex","BTCUSD",1747420345452,0.0106276,103860.0,103850.0,1.31777538]
["bitfinex","BTCUSD",1747420345722,0.02025538,103860.0,103850.0,1.31777538]
["bitfinex","BTCUSD",1747420345965,0.0106276,103860.0,103850.0,1.31777538]
["bitfinex","BTCUSD",1747420346193,0.0106276,103860.0,103850.0,1.34841124]
["bitfinex","BTCUSD",1747420346452,0.25383212,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747420346685,0.25383212,103870.0,103860.0,0.42360761]
["bitfinex","BTCUSD",1747420347663,0.23863212,103870.0,103860.0,0.43323539]
["bitfinex","BTCUSD",1747420347884,0.02125362,103870.0,103860.0,0.44386308]
["bitfinex","BTCUSD",1747420348129,0.04050798,103870.0,103860.0,0.47611001]
["bitfinex","BTCUSD",1747420348373,0.01162686,103870.0,103860.0,0.91341941]
["bitfinex","BTCUSD",1747420348720,0.01162686,103870.0,103860.0,0.91441941]
["bitfinex","BTCUSD",1747420348724,0.03088048,103870.0,103860.0,0.91441941]
["bitfinex","BTCUSD",1747420348954,0.03092824,103870.0,103860.0,0.91441941]
["bitfinex","BTCUSD",1747420349175,0.0213012,103870.0,103860.0,0.91441941]
["bitfinex","BTCUSD",1747420349400,0.04055529,103870.0,103860.0,0.91341941]
["bitfinex","BTCUSD",1747420349645,0.00304776,103870.0,103860.0,0.91541941]
["bitfinex","BTCUSD",1747420349886,0.00304776,103870.0,103860.0,0.92401941]
["bitfinex","BTCUSD",1747420350573,0.03624982,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747420350818,0.00204776,103890.0,103880.0,0.95787267]
["bitfinex","BTCUSD",1747420351063,0.00204776,103890.0,103880.0,1.05518207]
["bitfinex","BTCUSD",1747420351289,0.02129749,103890.0,103880.0,1.05518207]
["bitfinex","BTCUSD",1747420351505,0.00204776,103890.0,103880.0,1.05518207]
["bitfinex","BTCUSD",1747420351719,0.00204776,103890.0,103880.0,1.05888207]
["bitfinex","BTCUSD",1747420351943,0.01267249,103890.0,103880.0,1.06208207]
["bitfinex","BTCUSD",1747420352413,0.00304776,103890.0,103880.0,1.07500215]
["bitfinex","BTCUSD",1747420352630,0.00204776,103890.0,103880.0,1.07300215]
["bitfinex","BTCUSD",1747420353101,0.00204776,103890.0,103880.0,1.07500215]
["bitfinex","BTCUSD",1747420353342,0.06306973,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747420353556,0.25554435,103910.0,103900.0,0.39642158]
["bitfinex","BTCUSD",1747420356408,0.2662162,103910.0,103900.0,0.65851319]
["bitfinex","BTCUSD",1747420356804,0.05449462,103910.0,103900.0,0.65851264]
["bitfinex","BTCUSD",1747420357008,0.24696887,103910.0,103900.0,0.63926457]
["bitfinex","BTCUSD",1747420358073,0.24696887,103910.0,103900.0,0.6296405]
["bitfinex","BTCUSD",1747420358503,0.23734553,103910.0,103900.0,0.41789891]
["bitfinex","BTCUSD",1747420358732,0.23734553,103910.0,103900.0,0.62001632]
["bitfinex","BTCUSD",1747420359133,0.23734553,103910.0,103900.0,0.62964086]
["bitfinex","BTCUSD",1747420359554,0.23734553,103910.0,103900.0,0.63926531]
["bitfinex","BTCUSD",1747420359787,0.23734553,103910.0,103900.0,0.64888967]
["bitfinex","BTCUSD",1747420360223,0.23734553,103910.0,103900.0,0.96592237]
["bitfinex","BTCUSD",1747420361736,0.23734553,103910.0,103900.0,0.97554663]
["bitfinex","BTCUSD",1747420361938,0.23734553,103910.0,103900.0,0.95629801]
["bitfinex","BTCUSD",1747420362323,0.23734553,103910.0,103900.0,0.96592237]
["bitfinex","BTCUSD",1747420362592,0.03524776,103910.0,103900.0,0.97554599]
["bitfinex","BTCUSD",1747420362812,0.00304776,103910.0,103900.0,1.07285539]
["bitfinex","BTCUSD",1747420363019,0.00304776,103910.0,103900.0,1.09973348]
["bitfinex","BTCUSD",1747420363233,0.00304776,103910.0,103900.0,1.10343348]
["bitfinex","BTCUSD",1747420363442,0.02229378,103910.0,103900.0,1.14873348]
["bitfinex","BTCUSD",1747420363648,0.02229378,103910.0,103900.0,1.15638925]
["bitfinex","BTCUSD",1747420363895,0.02229369,103910.0,103900.0,1.15838925]
["bitfinex","BTCUSD",1747420364066,0.02125034,103910.0,103900.0,1.15838925]
["bitfinex","BTCUSD",1747420364301,0.02125034,103910.0,103900.0,1.15938925]
["bitfinex","BTCUSD",1747420364500,0.01162728,103910.0,103900.0,1.15938925]
["bitfinex","BTCUSD",1747420364712,0.00200441,103910.0,103900.0,1.1776301]
["bitfinex","BTCUSD",1747420364913,0.00200441,103910.0,103900.0,1.1825301]
["bitfinex","BTCUSD",1747420365522,0.00200441,103910.0,103900.0,1.1739301]
["bitfinex","BTCUSD",1747420366486,0.01162728,103910.0,103900.0,1.1739301]
["bitfinex","BTCUSD",1747420366695,0.01162728,103910.0,103900.0,1.18851415]
["bitfinex","BTCUSD",1747420366912,0.00200441,103910.0,103900.0,1.16554685]
["bitfinex","BTCUSD",1747420367117,0.01162728,103910.0,103900.0,1.16554685]
["bitfinex","BTCUSD",1747420367323,0.00200441,103910.0,103900.0,1.16554685]
["bitfinex","BTCUSD",1747420369690,8.679e-05,103910.0,103900.0,1.16554685]
["bitfinex","BTCUSD",1747420370353,0.00970966,103910.0,103900.0,1.16554685]
["bitfinex","BTCUSD",1747420371190,0.25262595,103920.0,103910.0,0.55172101]
["bitfinex","BTCUSD",1747420371688,0.06016686,103920.0,103910.0,0.56134407]
["bitfinex","BTCUSD",1747420371905,0.06978919,103920.0,103910.0,0.56134407]
["bitfinex","BTCUSD",1747420372359,0.0171,103920.0,103910.0,0.65865347]
["bitfinex","BTCUSD",1747420372581,0.01062195,103920.0,103910.0,0.68551164]
["bitfinex","BTCUSD",1747420372807,0.03664408,103920.0,103910.0,0.68551164]
["bitfinex","BTCUSD",1747420373020,0.05184408,103920.0,103910.0,0.68551164]
["bitfinex","BTCUSD",1747420373457,0.05084408,103920.0,103910.0,0.69473172]
["bitfinex","BTCUSD",1747420373670,0.05084408,103920.0,103910.0,0.69573172]
["bitfinex","BTCUSD",1747420373879,0.05084408,103920.0,103910.0,0.69673172]
["bitfinex","BTCUSD",1747420374087,0.05084408,103920.0,103910.0,0.69573172]
["bitfinex","BTCUSD",1747420374300,0.05084408,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420374500,0.04122195,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420374704,0.0316,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420375149,0.04122204,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420375538,0.0316,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420375777,0.04122204,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420375962,0.06046686,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420376175,0.05084427,103920.0,103910.0,0.69873172]
["bitfinex","BTCUSD",1747420376370,0.05084427,103920.0,103910.0,0.68910866]
["bitfinex","BTCUSD",1747420376591,0.07008919,103920.0,103910.0,0.88333172]
["bitfinex","BTCUSD",1747420376956,0.07008909,103920.0,103910.0,0.88333172]
["bitfinex","BTCUSD",1747420377150,0.06046659,103920.0,103910.0,0.88333172]
["bitfinex","BTCUSD",1747420377570,0.07008919,103920.0,103910.0,0.88333172]
["bitfinex","BTCUSD",1747420377790,0.26254492,103920.0,103910.0,0.87370866]
["bitfinex","BTCUSD",1747420377997,0.26254492,103920.0,103910.0,0.88333181]
["bitfinex","BTCUSD",1747420378206,0.06046659,103920.0,103910.0,0.89295487]
["bitfinex","BTCUSD",1747420378610,0.07008909,103920.0,103910.0,0.89295487]
["bitfinex","BTCUSD",1747420378825,0.04122204,103920.0,103910.0,0.89295487]
["bitfinex","BTCUSD",1747420379088,0.01622634,103920.0,103910.0,0.89295487]
["bitfinex","BTCUSD",1747420379476,0.01622634,103920.0,103910.0,0.92359073]
["bitfinex","BTCUSD",1747420380224,0.03086437,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747420380447,0.03091184,103930.0,103920.0,0.40584296]
["bitfinex","BTCUSD",1747420380656,0.23297072,103930.0,103920.0,0.43234336]
["bitfinex","BTCUSD",1747420380865,0.01166887,103930.0,103920.0,0.78196549]
["bitfinex","BTCUSD",1747420381084,0.03091193,103930.0,103920.0,0.78196549]
["bitfinex","BTCUSD",1747420381973,0.06361193,103930.0,103920.0,0.78396549]
["bitfinex","BTCUSD",1747420382397,0.05399026,103930.0,103920.0,0.78396549]
["bitfinex","BTCUSD",1747420382624,0.04436887,103930.0,103920.0,0.81460135]
["bitfinex","BTCUSD",1747420382862,0.05399017,103930.0,103920.0,0.81460135]
["bitfinex","BTCUSD",1747420383092,0.06261166,103930.0,103920.0,0.81460135]
["bitfinex","BTCUSD",1747420383300,0.06261166,103930.0,103920.0,1.23100135]
["bitfinex","BTCUSD",1747420383743,0.07223333,103930.0,103920.0,1.23100135]
["bitfinex","BTCUSD",1747420384380,0.26467054,103930.0,103920.0,1.23100135]
["bitfinex","BTCUSD",1747420384602,0.07223333,103930.0,103920.0,1.23100135]
["bitfinex","BTCUSD",1747420385033,0.26467054,103930.0,103920.0,1.23100135]
["bitfinex","BTCUSD",1747420385250,0.23580663,103930.0,103920.0,0.82515839]
["bitfinex","BTCUSD",1747420385487,0.23580663,103930.0,103920.0,1.00963839]
["bitfinex","BTCUSD",1747420386115,0.23580663,103930.0,103920.0,0.97900253]
["bitfinex","BTCUSD",1747420386329,0.21272794,103930.0,103920.0,0.97900253]
["bitfinex","BTCUSD",1747420386766,0.21272794,103930.0,103920.0,1.17145826]
["bitfinex","BTCUSD",1747420387443,0.23197119,103930.0,103920.0,1.20032577]
["bitfinex","BTCUSD",1747420387845,0.23197119,103930.0,103920.0,1.18108104]
["bitfinex","BTCUSD",1747420388054,0.23197119,103930.0,103920.0,1.19070373]
["bitfinex","BTCUSD",1747420389302,0.24777119,103930.0,103920.0,1.19070373]
["bitfinex","BTCUSD",1747420390908,0.2381498,103930.0,103920.0,0.98862531]
["bitfinex","BTCUSD",1747420391113,0.2381498,103930.0,103920.0,1.18108104]
["bitfinex","BTCUSD",1747420391311,0.2381498,103930.0,103920.0,0.97900253]
["bitfinex","BTCUSD",1747420391512,0.2381498,103930.0,103920.0,1.18108095]
["bitfinex","BTCUSD",1747420392539,0.2381498,103930.0,103920.0,1.19070355]
["bitfinex","BTCUSD",1747420392775,0.03609045,103930.0,103920.0,1.20994809]
["bitfinex","BTCUSD",1747420392935,0.05533315,103930.0,103920.0,1.20994809]
["bitfinex","BTCUSD",1747420393157,0.06495482,103930.0,103920.0,1.20994809]
["bitfinex","BTCUSD",1747420393360,0.0192427,103930.0,103920.0,1.24058395]
["bitfinex","BTCUSD",1747420393712,0.03848576,103930.0,103920.0,1.25588395]
["bitfinex","BTCUSD",1747420393947,0.03848576,103930.0,103920.0,1.24058395]
["bitfinex","BTCUSD",1747420394689,0.22130222,103930.0,103920.0,1.21171681]
["bitfinex","BTCUSD",1747420394900,0.21168064,103930.0,103920.0,1.19411839]
["bitfinex","BTCUSD",1747420395126,0.21168064,103930.0,103920.0,1.0272369]
["bitfinex","BTCUSD",1747420395338,0.21168064,103930.0,103920.0,1.2117169]
["bitfinex","BTCUSD",1747420396197,0.21168064,103930.0,103920.0,1.23096209]
["bitfinex","BTCUSD",1747420396418,0.01924343,103930.0,103920.0,1.26570663]
["bitfinex","BTCUSD",1747420396629,0.00962139,103930.0,103920.0,1.25020663]
["bitfinex","BTCUSD",1747420396844,0.02886418,103930.0,103920.0,1.26570663]
["bitfinex","BTCUSD",1747420397063,0.23728265,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1747420397272,0.25348265,103940.0,103930.0,0.23858328]
["bitfinex","BTCUSD",1747420397474,0.24386209,103940.0,103930.0,0.23858328]
["bitfinex","BTCUSD",1747420397677,0.24386209,103940.0,103930.0,0.24820477]
["bitfinex","BTCUSD",1747420398710,0.24486209,103940.0,103930.0,0.24820477]
["bitfinex","BTCUSD",1747420398922,0.24486209,103940.0,103930.0,0.22896152]
["bitfinex","BTCUSD",1747420399128,0.22562032,103940.0,103930.0,0.22896152]
["bitfinex","BTCUSD",1747420399341,0.22562032,103940.0,103930.0,0.26123901]
["bitfinex","BTCUSD",1747420400124,0.22562032,103940.0,103930.0,0.05917994]
["bitfinex","BTCUSD",1747420401207,0.22562032,103940.0,103930.0,0.24365994]
["bitfinex","BTCUSD",1747420402572,0.22562032,103940.0,103930.0,0.05917994]
["bitfinex","BTCUSD",1747420402782,0.22562032,103940.0,103930.0,0.24365994]
["bitfinex","BTCUSD",1747420403815,0.22562032,103940.0,103930.0,0.25309312]
["bitfinex","BTCUSD",1747420405822,0.017,103940.0,103930.0,0.46477358]
["bitfinex","BTCUSD",1747420406044,0.01062019,103940.0,103930.0,0.83039479]
["bitfinex","BTCUSD",1747420406272,0.001,103940.0,103930.0,0.94310419]
["bitfinex","BTCUSD",1747420406715,0.001,103940.0,103930.0,0.99310419]
["bitfinex","BTCUSD",1747420406934,0.0106201,103940.0,103930.0,0.99310419]
["bitfinex","BTCUSD",1747420407581,0.22042694,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1747420407797,0.22042694,103950.0,103940.0,0.3961001]
["bitfinex","BTCUSD",1747420408010,0.22042694,103950.0,103940.0,0.4418431]
["bitfinex","BTCUSD",1747420408975,0.22142694,103950.0,103940.0,0.4418431]
["bitfinex","BTCUSD",1747420409191,0.01061926,103950.0,103940.0,0.4581431]
["bitfinex","BTCUSD",1747420409398,0.01061926,103950.0,103940.0,0.46776338]
["bitfinex","BTCUSD",1747420409399,0.02985862,103950.0,103940.0,0.46776338]
["bitfinex","BTCUSD",1747420409645,0.03947835,103950.0,103940.0,0.49079747]
["bitfinex","BTCUSD",1747420409842,0.04909826,103950.0,103940.0,0.49079747]
["bitfinex","BTCUSD",1747420410247,0.23187919,103950.0,103940.0,0.47155672]
["bitfinex","BTCUSD",1747420410665,0.23187919,103950.0,103940.0,0.46487719]
["bitfinex","BTCUSD",1747420411124,0.001,103950.0,103940.0,0.84669747]
["bitfinex","BTCUSD",1747420411353,0.001,103950.0,103940.0,0.94400687]
["bitfinex","BTCUSD",1747420412046,0.02123473,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747420412245,0.03132993,103970.0,103960.0,1.38860026]
["bitfinex","BTCUSD",1747420412469,0.04094771,103970.0,103960.0,1.38860026]
["bitfinex","BTCUSD",1747420412693,0.03132993,103970.0,103960.0,1.38860026]
["bitfinex","BTCUSD",1747420412904,0.04094762,103970.0,103960.0,1.38860026]
["bitfinex","BTCUSD",1747420413112,0.02171233,103970.0,103960.0,1.40298656]
["bitfinex","BTCUSD",1747420413363,0.03132993,103970.0,103960.0,1.40298656]
["bitfinex","BTCUSD",1747420413607,0.0024776,103970.0,103960.0,1.45298656]
["bitfinex","BTCUSD",1747420413842,0.02171261,103970.0,103960.0,1.48524073]
["bitfinex","BTCUSD",1747420414318,0.03233039,103970.0,103960.0,1.48524073]
["bitfinex","BTCUSD",1747420414522,0.02271261,103970.0,103960.0,1.48524073]
["bitfinex","BTCUSD",1747420414721,0.02171261,103970.0,103960.0,1.48524073]
["bitfinex","BTCUSD",1747420415150,0.02171261,103970.0,103960.0,1.48624073]
["bitfinex","BTCUSD",1747420415324,0.03133039,103970.0,103960.0,1.48624073]
["bitfinex","BTCUSD",1747420415529,0.04094836,103970.0,103960.0,1.48624073]
["bitfinex","BTCUSD",1747420415732,0.03133039,103970.0,103960.0,1.48824073]
["bitfinex","BTCUSD",1747420415952,0.04094836,103970.0,103960.0,1.48824073]
["bitfinex","BTCUSD",1747420416421,0.02171261,103970.0,103960.0,1.43824073]
["bitfinex","BTCUSD",1747420416549,0.04094827,103970.0,103960.0,1.43824073]
["bitfinex","BTCUSD",1747420416752,0.02171261,103970.0,103960.0,1.43824073]
["bitfinex","BTCUSD",1747420417246,0.0024776,103970.0,103960.0,1.55055013]
["bitfinex","BTCUSD",1747420417457,0.01209492,103970.0,103960.0,1.55055013]
["bitfinex","BTCUSD",1747420417671,0.01209501,103970.0,103960.0,1.55055013]
["bitfinex","BTCUSD",1747420418135,0.02171261,103970.0,103960.0,1.55055013]
["bitfinex","BTCUSD",1747420418397,0.01209501,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420418610,0.01209501,103970.0,103960.0,1.60085013]
["bitfinex","BTCUSD",1747420418813,0.01209501,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420419023,0.02171261,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420419236,0.0024776,103970.0,103960.0,1.55085013]
["bitfinex","BTCUSD",1747420419441,0.01209501,103970.0,103960.0,1.55085013]
["bitfinex","BTCUSD",1747420420035,0.0313303,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420420247,0.03133021,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420420451,0.02171252,103970.0,103960.0,1.53555013]
["bitfinex","BTCUSD",1747420421654,0.02171252,103970.0,103960.0,1.51251604]
["bitfinex","BTCUSD",1747420422319,0.0313303,103970.0,103960.0,1.51251604]
["bitfinex","BTCUSD",1747420422527,0.03133021,103970.0,103960.0,1.51251604]
["bitfinex","BTCUSD",1747420422740,0.02171252,103970.0,103960.0,1.51251604]
["bitfinex","BTCUSD",1747420422944,0.01209501,103970.0,103960.0,1.52751604]
["bitfinex","BTCUSD",1747420423372,0.22737913,103980.0,103970.0,0.55159921]
["bitfinex","BTCUSD",1747420423580,0.22752235,103980.0,103970.0,0.55159921]
["bitfinex","BTCUSD",1747420424441,0.22852235,103980.0,103970.0,0.55159921]
["bitfinex","BTCUSD",1747420425098,0.22852235,103980.0,103970.0,0.55159939]
["bitfinex","BTCUSD",1747420425309,0.24412235,103980.0,103970.0,0.55159939]
["bitfinex","BTCUSD",1747420425579,0.24412235,103980.0,103970.0,0.56081947]
["bitfinex","BTCUSD",1747420425794,0.24412235,103980.0,103970.0,0.57043744]
["bitfinex","BTCUSD",1747420427448,0.22852235,103980.0,103970.0,0.60865376]
["bitfinex","BTCUSD",1747420427634,0.22852235,103980.0,103970.0,0.79301376]
["bitfinex","BTCUSD",1747420427883,0.22852235,103980.0,103970.0,0.78339579]
["bitfinex","BTCUSD",1747420428392,0.24412235,103980.0,103970.0,0.59903579]
["bitfinex","BTCUSD",1747420428595,0.23450531,103980.0,103970.0,0.95809773]
["bitfinex","BTCUSD",1747420429124,0.22488808,103980.0,103970.0,0.7561164]
["bitfinex","BTCUSD",1747420429592,0.22488808,103980.0,103970.0,0.76573455]
["bitfinex","BTCUSD",1747420430537,0.22488808,103980.0,103970.0,0.81573455]
["bitfinex","BTCUSD",1747420430759,0.20928808,103980.0,103970.0,1.01771579]
["bitfinex","BTCUSD",1747420430916,0.20928808,103980.0,103970.0,1.00809773]
["bitfinex","BTCUSD",1747420431711,0.20928808,103980.0,103970.0,1.01771579]
["bitfinex","BTCUSD",1747420433497,0.20928808,103980.0,103970.0,1.00242926]
["bitfinex","BTCUSD",1747420433702,0.21890522,103980.0,103970.0,1.01204714]
["bitfinex","BTCUSD",1747420433903,0.21890522,103980.0,103970.0,1.00242926]
["bitfinex","BTCUSD",1747420434128,0.21890522,103980.0,103970.0,1.01204723]
["bitfinex","BTCUSD",1747420436390,0.21890522,103980.0,103970.0,0.98911744]
["bitfinex","BTCUSD",1747420438695,0.21890522,103980.0,103970.0,1.01602258]
["bitfinex","BTCUSD",1747420439116,0.21890522,103980.0,103970.0,1.02564046]
["bitfinex","BTCUSD",1747420439790,0.19583853,103980.0,103970.0,1.02564046]
["bitfinex","BTCUSD",1747420440172,0.16123849,103980.0,103970.0,1.02564046]
["bitfinex","BTCUSD",1747420441987,0.16123849,103980.0,103970.0,0.81246655]
["bitfinex","BTCUSD",1747420442196,0.16123849,103980.0,103970.0,0.61048522]
["bitfinex","BTCUSD",1747420442410,0.16123849,103980.0,103970.0,0.9871284]
["bitfinex","BTCUSD",1747420442411,0.17723849,103980.0,103970.0,0.9871284]
["bitfinex","BTCUSD",1747420442622,0.17723849,103980.0,103970.0,0.99674646]
["bitfinex","BTCUSD",1747420442830,0.16123849,103980.0,103970.0,0.99674646]
["bitfinex","BTCUSD",1747420444029,0.16123849,103980.0,103970.0,0.79476522]
["bitfinex","BTCUSD",1747420444214,0.16802135,103980.0,103970.0,0.79476522]
["bitfinex","BTCUSD",1747420444424,0.16802135,103980.0,103970.0,0.82540108]
["bitfinex","BTCUSD",1747420446230,0.15162135,103980.0,103970.0,1.02738232]
["bitfinex","BTCUSD",1747420446447,0.15162135,103980.0,103970.0,1.02722232]
["bitfinex","BTCUSD",1747420447296,0.15162135,103980.0,103970.0,0.82524108]
["bitfinex","BTCUSD",1747420447553,0.16682135,103980.0,103970.0,0.82524108]
["bitfinex","BTCUSD",1747420448996,0.15162135,103980.0,103970.0,1.02722241]
["bitfinex","BTCUSD",1747420449217,0.00114322,103980.0,103970.0,1.06175825]
["bitfinex","BTCUSD",1747420449428,0.22233857,103980.0,103970.0,1.08657576]
["bitfinex","BTCUSD",1747420449652,0.24157174,103980.0,103970.0,1.08657576]
["bitfinex","BTCUSD",1747420449858,0.04922696,103980.0,103970.0,1.08657576]
["bitfinex","BTCUSD",1747420450073,0.04822696,103980.0,103970.0,1.08657576]
["bitfinex","BTCUSD",1747420450484,0.04822696,103980.0,103970.0,1.08957576]
["bitfinex","BTCUSD",1747420450688,0.24057164,103980.0,103970.0,1.07995825]
["bitfinex","BTCUSD",1747420450902,0.23095571,103980.0,103970.0,1.06475825]
["bitfinex","BTCUSD",1747420451114,0.23095571,103980.0,103970.0,1.06775825]
["bitfinex","BTCUSD",1747420451359,0.22692208,103980.0,103970.0,0.64700108]
["bitfinex","BTCUSD",1747420451566,0.19232346,103980.0,103970.0,0.66474241]
["bitfinex","BTCUSD",1747420451775,0.18270632,103980.0,103970.0,0.83120108]
["bitfinex","BTCUSD",1747420452160,0.18270632,103980.0,103970.0,1.02356426]
["bitfinex","BTCUSD",1747420452363,0.18270632,103980.0,103970.0,0.64700108]
["bitfinex","BTCUSD",1747420452567,0.19780632,103980.0,103970.0,0.83120108]
["bitfinex","BTCUSD",1747420453144,0.1365744,103980.0,103970.0,1.03318232]
["bitfinex","BTCUSD",1747420453750,0.1365744,103980.0,103970.0,1.00254646]
["bitfinex","BTCUSD",1747420454102,0.1365744,103980.0,103970.0,1.01216443]
["bitfinex","BTCUSD",1747420454546,0.1365744,103980.0,103970.0,0.9929284]
["bitfinex","BTCUSD",1747420454734,0.1365744,103980.0,103970.0,1.00254655]
["bitfinex","BTCUSD",1747420454939,0.1135077,103980.0,103970.0,1.00254655]
["bitfinex","BTCUSD",1747420457467,0.1135077,103980.0,103970.0,1.01216461]
["bitfinex","BTCUSD",1747420458420,0.11130351,103980.0,103970.0,1.01216461]
["bitfinex","BTCUSD",1747420460339,0.11130351,103980.0,103970.0,1.00254655]
["bitfinex","BTCUSD",1747420460637,0.11130351,103980.0,103970.0,0.80056522]
["bitfinex","BTCUSD",1747420460796,0.11130351,103980.0,103970.0,0.61636522]
["bitfinex","BTCUSD",1747420460998,0.11130351,103980.0,103970.0,0.9928884]
["bitfinex","BTCUSD",1747420461794,0.11130351,103980.0,103970.0,1.00250655]
["bitfinex","BTCUSD",1747420461998,0.11130351,103980.0,103970.0,1.01212461]
["bitfinex","BTCUSD",1747420462886,0.11130351,103980.0,103970.0,0.61636522]
["bitfinex","BTCUSD",1747420463100,0.0767034,103980.0,103970.0,0.80052522]
["bitfinex","BTCUSD",1747420463522,0.0767034,103980.0,103970.0,0.9928884]
["bitfinex","BTCUSD",1747420463754,0.1899128,103980.0,103970.0,0.09212522]
["bitfinex","BTCUSD",1747420463980,0.52181636,103980.0,103970.0,0.01522008]
["bitfinex","BTCUSD",1747420464194,1.20712223,103980.0,103970.0,0.01522008]
["bitfinex","BTCUSD",1747420464616,0.87443339,103980.0,103970.0,0.01522008]
["bitfinex","BTCUSD",1747420464837,0.87443339,103980.0,103970.0,0.00922008]
["bitfinex","BTCUSD",1747420465058,1.05859339,103980.0,103970.0,0.00922008]
["bitfinex","BTCUSD",1747420465278,0.88923869,103980.0,103970.0,0.00922008]
["bitfinex","BTCUSD",1747420467849,0.24331919,103960.0,103950.0,0.01150402]
["bitfinex","BTCUSD",1747420468053,0.34062859,103960.0,103950.0,0.01150402]
["bitfinex","BTCUSD",1747420469036,0.34062859,103960.0,103950.0,0.01250402]
["bitfinex","BTCUSD",1747420469232,0.34062859,103960.0,103950.0,0.02169503]
["bitfinex","BTCUSD",1747420469631,0.34062859,103960.0,103950.0,0.07169503]
["bitfinex","BTCUSD",1747420470241,0.34062859,103960.0,103950.0,0.07369503]
["bitfinex","BTCUSD",1747420470458,0.34062859,103960.0,103950.0,0.03309202]
["bitfinex","BTCUSD",1747420471012,0.34062859,103960.0,103950.0,0.02369503]
["bitfinex","BTCUSD",1747420472355,0.34062859,103960.0,103950.0,0.01219101]
["bitfinex","BTCUSD",1747420476298,0.22761919,103960.0,103950.0,0.01219101]
["bitfinex","BTCUSD",1747420476731,0.22761919,103960.0,103950.0,0.19635101]
["bitfinex","BTCUSD",1747420477475,0.24271919,103960.0,103950.0,0.19635101]
["bitfinex","BTCUSD",1747420478149,0.22761919,103960.0,103950.0,0.3887512]
["bitfinex","BTCUSD",1747420478338,0.21161919,103960.0,103950.0,0.40799093]
["bitfinex","BTCUSD",1747420478539,0.21161919,103960.0,103950.0,0.42339093]
["bitfinex","BTCUSD",1747420479161,0.21161919,103960.0,103950.0,0.43489495]
["bitfinex","BTCUSD",1747420480175,0.21161919,103960.0,103950.0,0.48489495]
["bitfinex","BTCUSD",1747420481167,0.21161919,103960.0,103950.0,0.46565522]
["bitfinex","BTCUSD",1747420481418,0.20200057,103960.0,103950.0,0.45987522]
["bitfinex","BTCUSD",1747420482040,0.20200057,103960.0,103950.0,0.25785503]
["bitfinex","BTCUSD",1747420482236,0.19238168,103960.0,103950.0,0.25785503]
["bitfinex","BTCUSD",1747420482965,0.20200057,103960.0,103950.0,0.45987513]
["bitfinex","BTCUSD",1747420483176,0.20200057,103960.0,103950.0,0.46545522]
["bitfinex","BTCUSD",1747420483349,0.20200057,103960.0,103950.0,0.27305503]
["bitfinex","BTCUSD",1747420483559,0.20200057,103960.0,103950.0,0.25785503]
["bitfinex","BTCUSD",1747420485630,0.20200057,103960.0,103950.0,0.47547504]
["bitfinex","BTCUSD",1747420486010,0.20200057,103960.0,103950.0,0.47547522]
["bitfinex","BTCUSD",1747420486212,0.20200057,103960.0,103950.0,0.27345503]
["bitfinex","BTCUSD",1747420486467,0.20200057,103960.0,103950.0,0.46585522]
["bitfinex","BTCUSD",1747420486647,0.19238168,103960.0,103950.0,0.28879373]
["bitfinex","BTCUSD",1747420486911,0.19238168,103960.0,103950.0,0.27319373]
["bitfinex","BTCUSD",1747420487108,0.20788168,103960.0,103950.0,0.27319373]
["bitfinex","BTCUSD",1747420487690,0.20788168,103960.0,103950.0,0.46559392]
["bitfinex","BTCUSD",1747420487691,0.19238168,103960.0,103950.0,0.46559392]
["bitfinex","BTCUSD",1747420487887,0.19238168,103960.0,103950.0,0.27319373]
["bitfinex","BTCUSD",1747420488330,0.19238168,103960.0,103950.0,0.49121392]
["bitfinex","BTCUSD",1747420488735,0.19238168,103960.0,103950.0,0.28919373]
["bitfinex","BTCUSD",1747420489045,0.19238168,103960.0,103950.0,0.27319373]
["bitfinex","BTCUSD",1747420489660,0.19238168,103960.0,103950.0,0.26168971]
["bitfinex","BTCUSD",1747420490856,0.19238168,103960.0,103950.0,0.4793099]
["bitfinex","BTCUSD",1747420491601,0.19238168,103960.0,103950.0,0.27728971]
["bitfinex","BTCUSD",1747420492239,0.19238168,103960.0,103950.0,0.26168971]
["bitfinex","BTCUSD",1747420492622,0.19238168,103960.0,103950.0,0.28469776]
["bitfinex","BTCUSD",1747420493479,0.20768168,103960.0,103950.0,0.28469776]
["bitfinex","BTCUSD",1747420494806,0.20768168,103960.0,103950.0,0.26935906]
["bitfinex","BTCUSD",1747420496899,0.19238168,103960.0,103950.0,0.48677925]
["bitfinex","BTCUSD",1747420497110,0.19238168,103960.0,103950.0,0.51374765]
["bitfinex","BTCUSD",1747420497347,0.22123818,103960.0,103950.0,0.53298719]
["bitfinex","BTCUSD",1747420497563,0.24047542,103960.0,103950.0,0.55810664]
["bitfinex","BTCUSD",1747420497772,0.24047542,103960.0,103950.0,0.89810664]
["bitfinex","BTCUSD",1747420498481,0.22123846,103960.0,103950.0,0.87298719]
["bitfinex","BTCUSD",1747420498678,0.22123846,103960.0,103950.0,0.87298738]
["bitfinex","BTCUSD",1747420499107,0.22123846,103960.0,103950.0,0.88260711]
["bitfinex","BTCUSD",1747420499728,0.19816731,103960.0,103950.0,0.88260711]
["bitfinex","BTCUSD",1747420499968,0.1885486,103960.0,103950.0,0.85959906]
["bitfinex","BTCUSD",1747420500174,0.1885486,103960.0,103950.0,0.84035951]
["bitfinex","BTCUSD",1747420500388,0.1885486,103960.0,103950.0,0.84997933]
["bitfinex","BTCUSD",1747420500791,0.1885486,103960.0,103950.0,0.85959906]
["bitfinex","BTCUSD",1747420502814,0.1885486,103960.0,103950.0,0.84035951]
["bitfinex","BTCUSD",1747420503029,0.17892952,103960.0,103950.0,0.84035951]
["bitfinex","BTCUSD",1747420503456,0.17892952,103960.0,103950.0,0.84997933]
["bitfinex","BTCUSD",1747420504803,0.14432294,103960.0,103950.0,0.84997933]
["bitfinex","BTCUSD",1747420505836,0.14432294,103960.0,103950.0,0.84035951]
["bitfinex","BTCUSD",1747420506435,0.14432294,103960.0,103950.0,0.84997933]
["bitfinex","BTCUSD",1747420507023,0.14432294,103960.0,103950.0,0.44455941]
["bitfinex","BTCUSD",1747420507266,0.17632294,103960.0,103950.0,0.27319941]
["bitfinex","BTCUSD",1747420507465,0.27363234,103960.0,103950.0,0.08915941]
["bitfinex","BTCUSD",1747420507677,0.27363234,103960.0,103950.0,0.24623101]
["bitfinex","BTCUSD",1747420508080,0.27363234,103960.0,103950.0,0.26927539]
["bitfinex","BTCUSD",1747420509485,0.27363234,103960.0,103950.0,0.29627108]
["bitfinex","BTCUSD",1747420512297,0.27363234,103960.0,103950.0,0.11223108]
["bitfinex","BTCUSD",1747420512539,0.27363234,103960.0,103950.0,0.08523539]
["bitfinex","BTCUSD",1747420514938,0.27363234,103960.0,103950.0,0.0775526]
["bitfinex","BTCUSD",1747420515369,0.27363234,103960.0,103950.0,0.0275526]
["bitfinex","BTCUSD",1747420519973,0.60632118,103960.0,103950.0,0.0275526]
["bitfinex","BTCUSD",1747420520409,0.27363234,103960.0,103950.0,0.0275526]
["bitfinex","BTCUSD",1747420520805,0.27363234,103960.0,103950.0,0.0265526]
["bitfinex","BTCUSD",1747420521241,0.27463234,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420521570,0.17732294,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420521732,0.17924676,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420522347,0.27655616,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420522538,0.27463234,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420522742,1.13128118,103960.0,103950.0,0.0245526]
["bitfinex","BTCUSD",1747420522948,1.14582203,103960.0,103950.0,0.02070295]
["bitfinex","BTCUSD",1747420524316,1.14582203,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420525288,1.14482203,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420525495,1.14682203,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420525692,1.14882203,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420526096,0.63217319,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420526324,0.27763234,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420526524,0.26163234,103960.0,103950.0,0.01151194]
["bitfinex","BTCUSD",1747420526925,0.24563234,103960.0,103950.0,0.02671194]
["bitfinex","BTCUSD",1747420527331,0.24563234,103960.0,103950.0,0.0152]
["bitfinex","BTCUSD",1747420527549,0.15794193,103960.0,103950.0,0.24194001]
["bitfinex","BTCUSD",1747420527739,0.16756064,103960.0,103950.0,0.25155974]
["bitfinex","BTCUSD",1747420527945,0.16356064,103960.0,103950.0,0.24194001]
["bitfinex","BTCUSD",1747420528618,0.16356064,103960.0,103950.0,0.0303]
["bitfinex","BTCUSD",1747420528852,0.15394193,103960.0,103950.0,0.0303]
["bitfinex","BTCUSD",1747420529068,0.15394193,103960.0,103950.0,0.02439909]
["bitfinex","BTCUSD",1747420529249,0.15394193,103960.0,103950.0,0.20843909]
["bitfinex","BTCUSD",1747420530644,0.15394193,103960.0,103950.0,0.23531262]
["bitfinex","BTCUSD",1747420531637,0.15394193,103960.0,103950.0,0.25071262]
["bitfinex","BTCUSD",1747420533639,0.15394193,103960.0,103950.0,0.44311281]
["bitfinex","BTCUSD",1747420533831,0.15394193,103960.0,103950.0,0.25071262]
["bitfinex","BTCUSD",1747420534096,0.22123395,103970.0,103960.0,0.22781928]
["bitfinex","BTCUSD",1747420534311,0.21161617,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1747420534529,0.21161617,103970.0,103960.0,0.0162]
["bitfinex","BTCUSD",1747420534938,0.21161617,103970.0,103960.0,0.05227262]
["bitfinex","BTCUSD",1747420535349,0.21361617,103970.0,103960.0,0.05227262]
["bitfinex","BTCUSD",1747420535559,0.21561617,103970.0,103960.0,0.05227262]
["bitfinex","BTCUSD",1747420538723,0.23201617,103970.0,103960.0,0.03607262]
["bitfinex","BTCUSD",1747420539168,0.23201617,103970.0,103960.0,0.21995262]
["bitfinex","BTCUSD",1747420539381,0.34592557,103970.0,103960.0,0.03607262]
["bitfinex","BTCUSD",1747420541079,0.34592557,103970.0,103960.0,0.03507262]
["bitfinex","BTCUSD",1747420541920,0.32932557,103970.0,103960.0,0.03507262]
["bitfinex","BTCUSD",1747420542092,0.32932557,103970.0,103960.0,0.02071103]
["bitfinex","BTCUSD",1747420544564,0.31292557,103970.0,103960.0,0.02071103]
["bitfinex","BTCUSD",1747420544771,0.31292557,103970.0,103960.0,0.03691103]
["bitfinex","BTCUSD",1747420545747,0.31292557,103970.0,103960.0,0.02071103]
["bitfinex","BTCUSD",1747420547303,0.31292557,103970.0,103960.0,0.03691103]
["bitfinex","BTCUSD",1747420547707,0.31292557,103970.0,103960.0,0.22079103]
["bitfinex","BTCUSD",1747420550985,0.31292557,103970.0,103960.0,0.20459103]
["bitfinex","BTCUSD",1747420552844,0.31292557,103970.0,103960.0,0.21989103]
["bitfinex","BTCUSD",1747420553307,0.21561617,103970.0,103960.0,0.4218917]
["bitfinex","BTCUSD",1747420553546,0.21561617,103970.0,103960.0,0.4371917]
["bitfinex","BTCUSD",1747420554039,0.21561617,103970.0,103960.0,0.44681059]
["bitfinex","BTCUSD",1747420554291,0.21561617,103970.0,103960.0,0.79642939]
["bitfinex","BTCUSD",1747420554502,0.21561617,103970.0,103960.0,0.77529865]
["bitfinex","BTCUSD",1747420556771,0.20599811,103970.0,103960.0,0.54837909]
["bitfinex","BTCUSD",1747420558081,0.20599811,103970.0,103960.0,0.56467909]
["bitfinex","BTCUSD",1747420558278,0.20599811,103970.0,103960.0,0.78972414]
["bitfinex","BTCUSD",1747420558749,0.21561599,103970.0,103960.0,0.79934294]
["bitfinex","BTCUSD",1747420558888,0.21561599,103970.0,103960.0,0.79934303]
["bitfinex","BTCUSD",1747420559106,0.21561599,103970.0,103960.0,0.82627987]
["bitfinex","BTCUSD",1747420561161,0.20599811,103970.0,103960.0,0.61466031]
["bitfinex","BTCUSD",1747420561393,0.20599811,103970.0,103960.0,0.59836031]
["bitfinex","BTCUSD",1747420564445,0.22119811,103970.0,103960.0,0.58306031]
["bitfinex","BTCUSD",1747420564683,0.22119811,103970.0,103960.0,0.39918031]
["bitfinex","BTCUSD",1747420564825,0.22119811,103970.0,103960.0,0.58294031]
["bitfinex","BTCUSD",1747420565939,0.20599811,103970.0,103960.0,0.80014107]
["bitfinex","BTCUSD",1747420566139,0.19637996,103970.0,103960.0,0.60775939]
["bitfinex","BTCUSD",1747420566348,0.19637996,103970.0,103960.0,0.81554107]
["bitfinex","BTCUSD",1747420567902,0.19637996,103970.0,103960.0,0.62315939]
["bitfinex","BTCUSD",1747420568300,0.19637996,103970.0,103960.0,0.77709669]
["bitfinex","BTCUSD",1747420568525,0.17331025,103970.0,103960.0,0.79349669]
["bitfinex","BTCUSD",1747420568732,0.1829284,103970.0,103960.0,0.81273448]
["bitfinex","BTCUSD",1747420568932,0.03285354,103970.0,103960.0,0.83197162]
["bitfinex","BTCUSD",1747420569106,0.23483487,103970.0,103960.0,0.81273448]
["bitfinex","BTCUSD",1747420570153,0.22521727,103970.0,103960.0,0.81273448]
["bitfinex","BTCUSD",1747420570347,0.22521727,103970.0,103960.0,0.59149593]
["bitfinex","BTCUSD",1747420570625,0.21559939,103970.0,103960.0,0.79349669]
["bitfinex","BTCUSD",1747420570837,0.21559939,103970.0,103960.0,0.39133593]
["bitfinex","BTCUSD",1747420571045,0.21559939,103970.0,103960.0,0.57509593]
["bitfinex","BTCUSD",1747420571917,0.21559939,103970.0,103960.0,0.76747761]
["bitfinex","BTCUSD",1747420572129,0.21559939,103970.0,103960.0,0.57409593]
["bitfinex","BTCUSD",1747420572335,0.21559939,103970.0,103960.0,0.58867011]
["bitfinex","BTCUSD",1747420573854,0.21559939,103970.0,103960.0,0.61170503]
["bitfinex","BTCUSD",1747420575287,0.21559939,103970.0,103960.0,0.59713085]
["bitfinex","BTCUSD",1747420575771,0.21559939,103970.0,103960.0,0.78951253]
["bitfinex","BTCUSD",1747420575924,0.21559939,103970.0,103960.0,0.79913161]
["bitfinex","BTCUSD",1747420576972,0.21559939,103970.0,103960.0,0.59713085]
["bitfinex","BTCUSD",1747420578030,0.21559939,103970.0,103960.0,0.78951253]
["bitfinex","BTCUSD",1747420578865,0.21559939,103970.0,103960.0,0.79913152]
["bitfinex","BTCUSD",1747420579068,0.21559939,103970.0,103960.0,0.79813152]
["bitfinex","BTCUSD",1747420579858,0.21559939,103970.0,103960.0,0.78851253]
["bitfinex","BTCUSD",1747420580298,0.21559939,103970.0,103960.0,0.76547761]
["bitfinex","BTCUSD",1747420580919,0.21559939,103970.0,103960.0,0.77509669]
["bitfinex","BTCUSD",1747420582408,0.02323529,103970.0,103960.0,0.81995263]
["bitfinex","BTCUSD",1747420582629,0.004,103970.0,103960.0,0.81995263]
["bitfinex","BTCUSD",1747420582845,0.004,103970.0,103960.0,0.99434446]
["bitfinex","BTCUSD",1747420583070,0.004,103970.0,103960.0,1.02319946]
["bitfinex","BTCUSD",1747420583320,0.002,103970.0,103960.0,1.02319946]
["bitfinex","BTCUSD",1747420583533,0.03846725,103980.0,103970.0,0.25331653]
["bitfinex","BTCUSD",1747420583745,0.00961658,103980.0,103970.0,0.43699653]
["bitfinex","BTCUSD",1747420583961,0.00961658,103980.0,103970.0,0.46393337]
["bitfinex","BTCUSD",1747420584185,0.01923344,103980.0,103970.0,0.46393337]
["bitfinex","BTCUSD",1747420584461,0.0212314,103990.0,103980.0,0.59279507]
["bitfinex","BTCUSD",1747420584687,0.0405107,103990.0,103980.0,0.80345191]
["bitfinex","BTCUSD",1747420584910,0.05012691,103990.0,103980.0,0.80345191]
["bitfinex","BTCUSD",1747420585129,0.22322252,103990.0,103980.0,0.56685684]
["bitfinex","BTCUSD",1747420585556,0.22322252,103990.0,103980.0,0.77865724]
["bitfinex","BTCUSD",1747420585785,0.22322252,103990.0,103980.0,0.60455438]
["bitfinex","BTCUSD",1747420585963,0.22322252,103990.0,103980.0,0.57669533]
["bitfinex","BTCUSD",1747420585964,0.2136064,103990.0,103980.0,0.57669533]
["bitfinex","BTCUSD",1747420586137,0.2136064,103990.0,103980.0,0.57869533]
["bitfinex","BTCUSD",1747420586353,0.2136064,103990.0,103980.0,0.77104001]
["bitfinex","BTCUSD",1747420586842,0.2136064,103990.0,103980.0,0.78669187]
["bitfinex","BTCUSD",1747420587016,0.2136064,103990.0,103980.0,0.80592624]
["bitfinex","BTCUSD",1747420587428,0.00204771,103990.0,103980.0,1.03491672]
["bitfinex","BTCUSD",1747420587633,0.00204771,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420588061,0.01166327,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420588345,0.00204771,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420588664,0.01166318,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420589682,0.02127893,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420589888,0.02127884,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420590285,0.01166318,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420590467,0.02127884,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420591109,0.00204771,103990.0,103980.0,1.13222612]
["bitfinex","BTCUSD",1747420592097,0.00204771,103990.0,103980.0,1.14141852]
["bitfinex","BTCUSD",1747420594559,0.00204771,103990.0,103980.0,1.17026852]
["bitfinex","BTCUSD",1747420594978,0.01166318,103990.0,103980.0,1.17026852]
["bitfinex","BTCUSD",1747420595398,0.01166318,103990.0,103980.0,1.14141852]
["bitfinex","BTCUSD",1747420596894,0.00204771,103990.0,103980.0,1.14141852]
["bitfinex","BTCUSD",1747420597066,0.01166318,103990.0,103980.0,1.14141852]
["bitfinex","BTCUSD",1747420599535,0.02127884,103990.0,103980.0,1.14133852]
["bitfinex","BTCUSD",1747420599727,0.01166318,103990.0,103980.0,1.14133852]
["bitfinex","BTCUSD",1747420600158,0.21153856,104000.0,103990.0,0.55155814]
["bitfinex","BTCUSD",1747420601369,0.21253856,104000.0,103990.0,0.55155814]
["bitfinex","BTCUSD",1747420601614,0.21253856,104000.0,103990.0,0.56075054]
["bitfinex","BTCUSD",1747420601837,0.22773856,104000.0,103990.0,0.5511347]
["bitfinex","BTCUSD",1747420602051,0.22773856,104000.0,103990.0,0.56075063]
["bitfinex","BTCUSD",1747420603302,0.22773856,104000.0,103990.0,0.57036647]
["bitfinex","BTCUSD",1747420603932,0.22773856,104000.0,103990.0,0.59333325]
["bitfinex","BTCUSD",1747420604555,0.22773856,104000.0,103990.0,0.56448536]
["bitfinex","BTCUSD",1747420604753,0.22773856,104000.0,103990.0,0.57410157]
["bitfinex","BTCUSD",1747420605142,0.22773856,104000.0,103990.0,0.37215918]
["bitfinex","BTCUSD",1747420605294,0.22773856,104000.0,103990.0,0.38177548]
["bitfinex","BTCUSD",1747420606115,0.22773856,104000.0,103990.0,0.57410166]
["bitfinex","BTCUSD",1747420606695,0.22773856,104000.0,103990.0,0.58371787]
["bitfinex","BTCUSD",1747420606970,0.22773856,104000.0,103990.0,0.57410166]
["bitfinex","BTCUSD",1747420608362,0.22773856,104000.0,103990.0,0.75766166]
["bitfinex","BTCUSD",1747420609278,0.22773856,104000.0,103990.0,0.78454098]
["bitfinex","BTCUSD",1747420610699,0.21812355,104000.0,103990.0,0.7660785]
["bitfinex","BTCUSD",1747420611115,0.23382355,104000.0,103990.0,0.7660785]
["bitfinex","BTCUSD",1747420611476,0.21812355,104000.0,103990.0,0.7660785]
["bitfinex","BTCUSD",1747420613013,0.21812355,104000.0,103990.0,1.1811985]
["bitfinex","BTCUSD",1747420614353,0.21812355,104000.0,103990.0,1.36017402]
["bitfinex","BTCUSD",1747420614522,0.21812355,104000.0,103990.0,1.3601742]
["bitfinex","BTCUSD",1747420614720,0.21812355,104000.0,103990.0,1.16784802]
["bitfinex","BTCUSD",1747420615371,0.21812355,104000.0,103990.0,0.79119172]
["bitfinex","BTCUSD",1747420615599,0.23372355,104000.0,103990.0,0.97475172]
["bitfinex","BTCUSD",1747420615795,0.23372355,104000.0,103990.0,0.79119172]
["bitfinex","BTCUSD",1747420615983,0.23372355,104000.0,103990.0,0.97475172]
["bitfinex","BTCUSD",1747420616352,0.21066064,104000.0,103990.0,0.97475172]
["bitfinex","BTCUSD",1747420619015,0.21066064,104000.0,103990.0,0.63475172]
["bitfinex","BTCUSD",1747420621306,0.19912651,104000.0,103990.0,0.63475172]
["bitfinex","BTCUSD",1747420622702,0.19912651,104000.0,103990.0,0.65779806]
["bitfinex","BTCUSD",1747420624513,0.19912651,104000.0,103990.0,0.63091874]
["bitfinex","BTCUSD",1747420626582,0.19912651,104000.0,103990.0,0.62322835]
["bitfinex","BTCUSD",1747420627917,0.29643591,104000.0,103990.0,0.20810835]
["bitfinex","BTCUSD",1747420628606,0.51467523,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420629223,0.29643591,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420630293,0.51467523,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420631819,0.29643591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420632262,0.47983591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420635152,0.47983591,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420636096,0.69807523,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420636649,0.51467523,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420637350,0.29643591,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420647889,0.26563591,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420648559,0.28133591,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420649241,0.29713591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420653475,0.51537523,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420654180,0.51537523,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420655163,0.29713591,104000.0,103990.0,0.0091924]
["bitfinex","BTCUSD",1747420661463,0.29713591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420665739,0.26563591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420665960,0.26563591,104000.0,103990.0,0.03680358]
["bitfinex","BTCUSD",1747420666172,0.26563591,104000.0,103990.0,0.22008358]
["bitfinex","BTCUSD",1747420668065,0.26563591,104000.0,103990.0,0.23543953]
["bitfinex","BTCUSD",1747420669348,0.26563591,104000.0,103990.0,0.21933953]
["bitfinex","BTCUSD",1747420669349,0.28063591,104000.0,103990.0,0.21933953]
["bitfinex","BTCUSD",1747420669570,0.29573591,104000.0,103990.0,0.21933953]
["bitfinex","BTCUSD",1747420669798,0.29573591,104000.0,103990.0,0.03605953]
["bitfinex","BTCUSD",1747420670167,0.28063591,104000.0,103990.0,0.03605953]
["bitfinex","BTCUSD",1747420671588,0.28063591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420676772,0.29693591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420676968,0.28063591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420678814,0.26563591,104000.0,103990.0,0.02070358]
["bitfinex","BTCUSD",1747420680648,0.26563591,104000.0,103990.0,0.03610358]
["bitfinex","BTCUSD",1747420681215,0.16832651,104000.0,103990.0,0.05250358]
["bitfinex","BTCUSD",1747420682243,0.16832651,104000.0,103990.0,0.03610358]
["bitfinex","BTCUSD",1747420682244,0.17025033,104000.0,103990.0,0.03610358]
["bitfinex","BTCUSD",1747420683963,0.17025033,104000.0,103990.0,0.03994835]
["bitfinex","BTCUSD",1747420688743,0.16832651,104000.0,103990.0,0.03994835]
["bitfinex","BTCUSD",1747420689017,0.17025033,104000.0,103990.0,0.03994835]
["bitfinex","BTCUSD",1747420689236,0.17025033,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420689237,0.95613003,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420689491,1.2708754,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420689720,1.9542754,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420690156,1.7711554,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420690370,2.1373954,104000.0,103990.0,0.02454835]
["bitfinex","BTCUSD",1747420690843,0.21159903,103970.0,103960.0,0.09058276]
["bitfinex","BTCUSD",1747420691056,0.30890843,103970.0,103960.0,0.09063047]
["bitfinex","BTCUSD",1747420691954,0.22121672,103970.0,103960.0,0.32343123]
["bitfinex","BTCUSD",1747420692181,0.21159912,103970.0,103960.0,0.12143047]
["bitfinex","BTCUSD",1747420692397,0.21159912,103970.0,103960.0,0.13061751]
["bitfinex","BTCUSD",1747420692615,0.21259912,103970.0,103960.0,0.11991751]
["bitfinex","BTCUSD",1747420692828,0.21259912,103970.0,103960.0,0.30307751]
["bitfinex","BTCUSD",1747420693041,0.21359912,103970.0,103960.0,0.30807751]
["bitfinex","BTCUSD",1747420693808,0.21359912,103970.0,103960.0,0.29297751]
["bitfinex","BTCUSD",1747420694024,0.32680852,103970.0,103960.0,0.21589508]
["bitfinex","BTCUSD",1747420694223,0.32680852,103970.0,103960.0,0.03273508]
["bitfinex","BTCUSD",1747420695167,0.31090852,103970.0,103960.0,0.03273508]
["bitfinex","BTCUSD",1747420695525,0.31090852,103970.0,103960.0,0.04903508]
["bitfinex","BTCUSD",1747420697598,0.21359912,103970.0,103960.0,0.06403508]
["bitfinex","BTCUSD",1747420700023,0.21359912,103970.0,103960.0,0.25641676]
["bitfinex","BTCUSD",1747420700238,0.20398124,103970.0,103960.0,0.06403508]
["bitfinex","BTCUSD",1747420702311,0.20398124,103970.0,103960.0,0.11403508]
["bitfinex","BTCUSD",1747420702536,0.20398124,103970.0,103960.0,0.09903508]
["bitfinex","BTCUSD",1747420703648,0.20398124,103970.0,103960.0,0.11403508]
["bitfinex","BTCUSD",1747420704404,0.20398124,103970.0,103960.0,0.09903508]
["bitfinex","BTCUSD",1747420705447,0.20398124,103970.0,103960.0,0.08273508]
["bitfinex","BTCUSD",1747420706122,0.20398124,103970.0,103960.0,0.09773508]
["bitfinex","BTCUSD",1747420710532,0.20398124,103970.0,103960.0,0.08273508]
["bitfinex","BTCUSD",1747420710951,0.20398124,103970.0,103960.0,0.09833508]
["bitfinex","BTCUSD",1747420713959,0.21928124,103970.0,103960.0,0.08273508]
["bitfinex","BTCUSD",1747420714177,0.23558124,103970.0,103960.0,0.08273508]
["bitfinex","BTCUSD",1747420714424,0.33289064,103970.0,103960.0,0.08273508]
["bitfinex","BTCUSD",1747420715462,0.33289064,103970.0,103960.0,0.07773508]
["bitfinex","BTCUSD",1747420715463,0.33189064,103970.0,103960.0,0.07773508]
["bitfinex","BTCUSD",1747420715769,0.33289064,103970.0,103960.0,0.07773508]
["bitfinex","BTCUSD",1747420716859,0.33189064,103970.0,103960.0,0.07273508]
["bitfinex","BTCUSD",1747420718010,0.33189064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420719548,0.31559064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420719742,0.30029064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420719936,0.31539064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420720662,0.33079064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420721668,0.33079064,103970.0,103960.0,0.03809103]
["bitfinex","BTCUSD",1747420724136,0.54902996,103970.0,103960.0,0.03809103]
["bitfinex","BTCUSD",1747420725966,0.54902996,103970.0,103960.0,0.01123475]
["bitfinex","BTCUSD",1747420728501,0.33079064,103970.0,103960.0,0.01123475]
["bitfinex","BTCUSD",1747420728981,0.31539064,103970.0,103960.0,0.01123475]
["bitfinex","BTCUSD",1747420731280,0.33189064,103970.0,103960.0,0.01123475]
["bitfinex","BTCUSD",1747420733476,0.33189064,103970.0,103960.0,0.02683475]
["bitfinex","BTCUSD",1747420733477,0.30029064,103970.0,103960.0,0.02683475]
["bitfinex","BTCUSD",1747420733682,0.30029064,103970.0,103960.0,0.04193475]
["bitfinex","BTCUSD",1747420733893,0.30029064,103970.0,103960.0,0.02683475]
["bitfinex","BTCUSD",1747420734607,0.30029064,103970.0,103960.0,0.04193475]
["bitfinex","BTCUSD",1747420735980,0.30029064,103970.0,103960.0,0.02683475]
["bitfinex","BTCUSD",1747420736564,0.30029064,103970.0,103960.0,0.05369103]
["bitfinex","BTCUSD",1747420738740,0.33179064,103970.0,103960.0,0.03809103]
["bitfinex","BTCUSD",1747420740215,0.33179064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420741408,0.31569064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420742215,0.33199064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420744796,0.31569064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420745359,0.30029064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420745586,0.31689064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420748321,0.30029064,103970.0,103960.0,0.02273508]
["bitfinex","BTCUSD",1747420748537,0.30029064,103970.0,103960.0,0.05483508]
["bitfinex","BTCUSD",1747420748767,0.20298124,103970.0,103960.0,0.05483508]
["bitfinex","BTCUSD",1747420751766,0.20298124,103970.0,103960.0,0.0586907]
["bitfinex","BTCUSD",1747420752549,0.21259902,103970.0,103960.0,0.27992878]
["bitfinex","BTCUSD",1747420752790,0.23183468,103970.0,103960.0,0.27992888]
["bitfinex","BTCUSD",1747420753038,0.22221644,103970.0,103960.0,0.3068666]
["bitfinex","BTCUSD",1747420753543,0.21259893,103970.0,103960.0,0.28762909]
["bitfinex","BTCUSD",1747420753791,0.20298115,103970.0,103960.0,0.08562833]
["bitfinex","BTCUSD",1747420754733,0.20298115,103970.0,103960.0,0.27801001]
["bitfinex","BTCUSD",1747420754990,0.20298115,103970.0,103960.0,0.28762909]
["bitfinex","BTCUSD",1747420755214,0.20298115,103970.0,103960.0,0.31067543]
["bitfinex","BTCUSD",1747420755942,0.20298115,103970.0,103960.0,0.11829375]
["bitfinex","BTCUSD",1747420756601,0.19336318,103970.0,103960.0,0.10867467]
["bitfinex","BTCUSD",1747420756604,0.19336318,103970.0,103960.0,0.08173704]
["bitfinex","BTCUSD",1747420759579,0.19336318,103970.0,103960.0,0.06553704]
["bitfinex","BTCUSD",1747420759994,0.19336318,103970.0,103960.0,0.24849704]
["bitfinex","BTCUSD",1747420760626,0.195287,103970.0,103960.0,0.04963704]
["bitfinex","BTCUSD",1747420760835,0.19336318,103970.0,103960.0,0.23259704]
["bitfinex","BTCUSD",1747420761198,0.19336318,103970.0,103960.0,0.24889704]
["bitfinex","BTCUSD",1747420761809,0.19336318,103970.0,103960.0,0.2258507]
["bitfinex","BTCUSD",1747420766533,0.19336318,103970.0,103960.0,0.25278793]
["bitfinex","BTCUSD",1747420769595,0.19336318,103970.0,103960.0,0.27583427]
["bitfinex","BTCUSD",1747420776113,0.20876318,103970.0,103960.0,0.25953427]
["bitfinex","BTCUSD",1747420778108,0.19336318,103970.0,103960.0,0.25953427]
["bitfinex","BTCUSD",1747420780140,0.19336318,103970.0,103960.0,0.24417832]
["bitfinex","BTCUSD",1747420782640,0.211087,103970.0,103960.0,0.24417832]
["bitfinex","BTCUSD",1747420782850,0.20916318,103970.0,103960.0,0.24417832]
["bitfinex","BTCUSD",1747420791437,0.22516318,103970.0,103960.0,0.24417832]
["bitfinex","BTCUSD",1747420791614,0.20916318,103970.0,103960.0,0.24417832]
["bitfinex","BTCUSD",1747420793394,0.20916318,103970.0,103960.0,0.25951475]
["bitfinex","BTCUSD",1747420798376,0.19336318,103970.0,103960.0,0.25951475]
["bitfinex","BTCUSD",1747420799643,0.20896318,103970.0,103960.0,0.25951475]
["bitfinex","BTCUSD",1747420801596,0.20896318,103970.0,103960.0,0.24680827]
["bitfinex","BTCUSD",1747420801797,0.20896318,103970.0,103960.0,0.22126277]
["bitfinex","BTCUSD",1747420802846,0.32177258,103970.0,103960.0,0.03838277]
["bitfinex","BTCUSD",1747420804026,0.32197258,103970.0,103960.0,0.01149055]
["bitfinex","BTCUSD",1747420807513,0.20200057,103960.0,103950.0,0.53437055]
["bitfinex","BTCUSD",1747420807758,0.20200057,103960.0,103950.0,0.53484815]
["bitfinex","BTCUSD",1747420807959,0.23270057,103960.0,103950.0,0.19484815]
["bitfinex","BTCUSD",1747420808136,0.33000997,103960.0,103950.0,0.19484815]
["bitfinex","BTCUSD",1747420808542,0.33000997,103960.0,103950.0,0.19684815]
["bitfinex","BTCUSD",1747420808993,0.33000997,103960.0,103950.0,0.19884815]
["bitfinex","BTCUSD",1747420811483,0.33000997,103960.0,103950.0,0.1873576]
["bitfinex","BTCUSD",1747420812362,0.31470997,103960.0,103950.0,0.1873576]
["bitfinex","BTCUSD",1747420812719,0.31470997,103960.0,103950.0,0.0044776]
["bitfinex","BTCUSD",1747420813734,0.29930997,103960.0,103950.0,0.0044776]
["bitfinex","BTCUSD",1747420814089,0.29930997,103960.0,103950.0,0.0206776]
["bitfinex","BTCUSD",1747420814834,0.29930997,103960.0,103950.0,0.03216815]
["bitfinex","BTCUSD",1747420817978,0.31430997,103960.0,103950.0,0.01596815]
["bitfinex","BTCUSD",1747420818191,0.33060997,103960.0,103950.0,0.01596815]
["bitfinex","BTCUSD",1747420819979,0.33060997,103960.0,103950.0,0.02514583]
["bitfinex","BTCUSD",1747420820194,0.31430997,103960.0,103950.0,0.02514583]
["bitfinex","BTCUSD",1747420824042,0.33080997,103960.0,103950.0,0.02514583]
["bitfinex","BTCUSD",1747420830623,0.5492486,103960.0,103950.0,0.02514583]
["bitfinex","BTCUSD",1747420831237,0.5492486,103960.0,103950.0,0.02314583]
["bitfinex","BTCUSD",1747420831448,0.33080997,103960.0,103950.0,0.02314583]
["bitfinex","BTCUSD",1747420832704,0.33080997,103960.0,103950.0,0.02114583]
["bitfinex","BTCUSD",1747420832911,0.33080997,103960.0,103950.0,0.00965528]
["bitfinex","BTCUSD",1747420834715,0.34051034,103960.0,103950.0,0.00965528]
["bitfinex","BTCUSD",1747420834976,0.33080997,103960.0,103950.0,0.00965528]
["bitfinex","BTCUSD",1747420836206,1.00380964,103960.0,103950.0,0.00965528]
["bitfinex","BTCUSD",1747420836622,1.20111049,103960.0,103950.0,0.00965528]
["bitfinex","BTCUSD",1747420837231,1.20111049,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420838438,1.2109359,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420850357,0.87793623,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420850599,1.2109359,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420851068,1.3934559,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420851276,1.2108159,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420853027,0.87781623,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420853242,0.69517623,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420853500,1.07987859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420853761,1.09607859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420854369,1.07983859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420854864,0.89723859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420855080,1.09633859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420858969,1.1649714,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420859182,1.09633859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420860212,1.31490095,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420860595,1.09633859,103960.0,103950.0,0.0004776]
["bitfinex","BTCUSD",1747420860818,0.19245573,103920.0,103910.0,0.89747111]
["bitfinex","BTCUSD",1747420861035,0.01924418,103920.0,103910.0,0.91649679]
["bitfinex","BTCUSD",1747420861685,0.02886678,103920.0,103910.0,0.91649679]
["bitfinex","BTCUSD",1747420862119,0.03086678,103920.0,103910.0,0.93064001]
["bitfinex","BTCUSD",1747420862856,0.04048919,103920.0,103910.0,0.93064001]
["bitfinex","BTCUSD",1747420863067,0.04048919,103920.0,103910.0,0.91678246]
["bitfinex","BTCUSD",1747420863068,0.23294492,103920.0,103910.0,0.91678246]
["bitfinex","BTCUSD",1747420864002,0.03086659,103920.0,103910.0,0.94748246]
["bitfinex","BTCUSD",1747420864455,0.04048919,103920.0,103910.0,0.94748246]
["bitfinex","BTCUSD",1747420864908,0.23294492,103920.0,103910.0,0.9378594]
["bitfinex","BTCUSD",1747420865127,0.23294492,103920.0,103910.0,0.74563625]
["bitfinex","BTCUSD",1747420865576,0.23294492,103920.0,103910.0,0.77255465]
["bitfinex","BTCUSD",1747420865835,0.23294492,103920.0,103910.0,0.77255493]
["bitfinex","BTCUSD",1747420866065,0.23294492,103920.0,103910.0,0.76293169]
["bitfinex","BTCUSD",1747420866293,0.22332297,103920.0,103910.0,0.73601301]
["bitfinex","BTCUSD",1747420866522,0.22332297,103920.0,103910.0,0.76293166]
["bitfinex","BTCUSD",1747420867561,0.22332297,103920.0,103910.0,0.785978]
["bitfinex","BTCUSD",1747420869337,0.21963761,103920.0,103910.0,0.785978]
["bitfinex","BTCUSD",1747420870950,0.21963761,103920.0,103910.0,0.78597837]
["bitfinex","BTCUSD",1747420871805,0.21963761,103920.0,103910.0,0.76293212]
["bitfinex","BTCUSD",1747420871806,0.19655742,103920.0,103910.0,0.76293212]
["bitfinex","BTCUSD",1747420872028,0.19655742,103920.0,103910.0,0.43035328]
["bitfinex","BTCUSD",1747420872261,0.28976513,103920.0,103910.0,0.07525328]
["bitfinex","BTCUSD",1747420872459,0.30636513,103920.0,103910.0,0.05965328]
["bitfinex","BTCUSD",1747420872919,0.30636513,103920.0,103910.0,0.03273463]
["bitfinex","BTCUSD",1747420873127,0.30636513,103920.0,103910.0,0.02573463]
["bitfinex","BTCUSD",1747420873332,0.30736513,103920.0,103910.0,0.03273463]
["bitfinex","BTCUSD",1747420873632,0.30736513,103920.0,103910.0,0.02573463]
["bitfinex","BTCUSD",1747420873859,0.30736513,103920.0,103910.0,0.02873463]
["bitfinex","BTCUSD",1747420874317,0.32386513,103920.0,103910.0,0.02873463]
["bitfinex","BTCUSD",1747420874547,0.32286513,103920.0,103910.0,0.02173463]
["bitfinex","BTCUSD",1747420875008,0.30636513,103920.0,103910.0,0.02373463]
["bitfinex","BTCUSD",1747420875766,0.32236513,103920.0,103910.0,0.02373463]
["bitfinex","BTCUSD",1747420879096,0.32236513,103920.0,103910.0,0.01433201]
["bitfinex","BTCUSD",1747420881470,0.30636513,103920.0,103910.0,0.01433201]
["bitfinex","BTCUSD",1747420881928,0.20207833,103920.0,103910.0,0.02953201]
["bitfinex","BTCUSD",1747420882143,0.21170101,103920.0,103910.0,0.22941673]
["bitfinex","BTCUSD",1747420882363,0.21170101,103920.0,103910.0,0.25440991]
["bitfinex","BTCUSD",1747420882577,0.21170101,103920.0,103910.0,0.21209201]
["bitfinex","BTCUSD",1747420883200,0.21170101,103920.0,103910.0,0.02953201]
["bitfinex","BTCUSD",1747420884823,0.21170101,103920.0,103910.0,0.04523201]
["bitfinex","BTCUSD",1747420885446,0.21170101,103920.0,103910.0,0.02953201]
["bitfinex","BTCUSD",1747420888190,0.21170101,103920.0,103910.0,0.04613201]
["bitfinex","BTCUSD",1747420888973,0.21170101,103920.0,103910.0,0.02953201]
["bitfinex","BTCUSD",1747420891690,0.21170101,103920.0,103910.0,0.21209201]
["bitfinex","BTCUSD",1747420893506,0.21170101,103920.0,103910.0,0.22740821]
["bitfinex","BTCUSD",1747420893925,0.21170101,103920.0,103910.0,0.21220821]
["bitfinex","BTCUSD",1747420895610,0.21170101,103920.0,103910.0,0.22870821]
["bitfinex","BTCUSD",1747420895836,0.21111296,103920.0,103910.0,0.22870821]
["bitfinex","BTCUSD",1747420898220,0.21111296,103920.0,103910.0,0.21220821]
["bitfinex","BTCUSD",1747420898637,0.22621296,103920.0,103910.0,0.21220821]
["bitfinex","BTCUSD",1747420899493,0.22621296,103920.0,103910.0,0.239146]
["bitfinex","BTCUSD",1747420899692,0.22621296,103920.0,103910.0,0.21220821]
["bitfinex","BTCUSD",1747420900246,0.22621296,103920.0,103910.0,0.23914689]
["bitfinex","BTCUSD",1747420901138,0.22621296,103920.0,103910.0,0.26214371]
["bitfinex","BTCUSD",1747420901355,0.22621296,103920.0,103910.0,0.07958371]
["bitfinex","BTCUSD",1747420901986,0.33932236,103920.0,103910.0,0.26206371]
["bitfinex","BTCUSD",1747420902192,0.33932236,103920.0,103910.0,0.23512503]
["bitfinex","BTCUSD",1747420902392,0.33932236,103920.0,103910.0,0.05264503]
["bitfinex","BTCUSD",1747420904174,0.33932236,103920.0,103910.0,0.02964821]
["bitfinex","BTCUSD",1747420914117,0.20209777,103910.0,103900.0,0.0146158]
["bitfinex","BTCUSD",1747420914288,0.20209777,103910.0,103900.0,0.19714355]
["bitfinex","BTCUSD",1747420915351,0.21849777,103910.0,103900.0,0.19714355]
["bitfinex","BTCUSD",1747420915498,0.21849777,103910.0,103900.0,0.20114355]
["bitfinex","BTCUSD",1747420915920,0.21949777,103910.0,103900.0,0.20514355]
["bitfinex","BTCUSD",1747420917690,0.21949777,103910.0,103900.0,0.19052775]
["bitfinex","BTCUSD",1747420919669,0.21949777,103910.0,103900.0,0.38302053]
["bitfinex","BTCUSD",1747420920104,0.2291212,103910.0,103900.0,0.39264516]
["bitfinex","BTCUSD",1747420920317,0.2291212,103910.0,103900.0,0.40226961]
["bitfinex","BTCUSD",1747420921085,0.2291212,103910.0,103900.0,0.39264516]
["bitfinex","BTCUSD",1747420921316,0.21949777,103910.0,103900.0,0.00804775]
["bitfinex","BTCUSD",1747420921540,0.73390953,103910.0,103900.0,0.00804775]
["bitfinex","BTCUSD",1747420921775,0.89146953,103910.0,103900.0,0.00804775]
["bitfinex","BTCUSD",1747420922032,1.25638953,103910.0,103900.0,0.00804775]
["bitfinex","BTCUSD",1747420922267,1.27093038,103910.0,103900.0,0.00804775]
["bitfinex","BTCUSD",1747420922491,1.27093038,103910.0,103900.0,0.00404775]
["bitfinex","BTCUSD",1747420922710,1.27093038,103910.0,103900.0,0.00604775]
["bitfinex","BTCUSD",1747420924168,1.26993038,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420924402,1.26993038,103910.0,103900.0,0.00204775]
["bitfinex","BTCUSD",1747420924827,1.27193038,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420925042,1.27293038,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420925240,1.49149274,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420925816,1.27293038,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420926246,1.49149274,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420926467,1.27293038,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420926854,1.29038899,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420928275,1.97378899,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420928560,2.23359164,103910.0,103900.0,4.775e-05]
["bitfinex","BTCUSD",1747420929109,2.20266149,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747420929395,2.20266149,103910.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420929396,0.9135744,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420929632,1.2785344,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420930414,1.49709676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420931339,1.49809676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420931592,1.2795344,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420932254,1.2815344,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420932459,1.2814944,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420933080,1.3788038,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420933299,1.60736616,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420934370,1.50005676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420934594,1.51005676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420935021,1.2914944,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420935242,1.51005676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420936296,1.50005676,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420936513,1.2814944,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420936728,1.3788038,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420936984,1.2814944,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420938089,1.0990144,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420938328,0.9165744,103890.0,103880.0,0.00204776]
["bitfinex","BTCUSD",1747420938554,0.9165744,103890.0,103840.0,0.23533307]
["bitfinex","BTCUSD",1747420938555,0.22147261,103850.0,103840.0,0.10161726]
["bitfinex","BTCUSD",1747420938806,0.2118439,103850.0,103840.0,0.09203529]
["bitfinex","BTCUSD",1747420938984,0.2214728,103850.0,103840.0,0.11129484]
["bitfinex","BTCUSD",1747420939219,0.2214728,103850.0,103840.0,0.08240528]
["bitfinex","BTCUSD",1747420939433,0.2118439,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747420940115,0.2138439,103850.0,103840.0,0.22391197]
["bitfinex","BTCUSD",1747420940319,0.2138439,103850.0,103840.0,0.24317153]
["bitfinex","BTCUSD",1747420940532,0.2138439,103850.0,103840.0,0.22391197]
["bitfinex","BTCUSD",1747420940742,0.22347205,103850.0,103840.0,0.24317134]
["bitfinex","BTCUSD",1747420940995,0.22347205,103850.0,103840.0,0.25233229]
["bitfinex","BTCUSD",1747420941327,0.22347205,103850.0,103840.0,0.27263229]
["bitfinex","BTCUSD",1747420941527,0.22347205,103850.0,103840.0,0.26300265]
["bitfinex","BTCUSD",1747420941754,0.21384362,103850.0,103840.0,0.26300265]
["bitfinex","BTCUSD",1747420942365,0.21384362,103850.0,103840.0,0.2726322]
["bitfinex","BTCUSD",1747420943138,0.2331016,103850.0,103840.0,0.26300265]
["bitfinex","BTCUSD",1747420943821,0.2331016,103850.0,103840.0,0.27263229]
["bitfinex","BTCUSD",1747420944254,0.01162843,103850.0,103840.0,0.27263229]
["bitfinex","BTCUSD",1747420944485,0.002,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420945204,0.01162843,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420945419,0.02125705,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420945606,0.03088595,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420947559,0.04051494,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420948127,0.03088595,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420948785,0.03088576,103850.0,103840.0,0.28226184]
["bitfinex","BTCUSD",1747420948963,0.04051466,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420950237,0.05014374,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420950660,0.03088576,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420950895,0.04051466,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420951065,0.05014374,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420951278,0.05014365,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420952229,0.002,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420952436,0.01162843,103850.0,103840.0,0.30516868]
["bitfinex","BTCUSD",1747420952653,0.01162843,103850.0,103840.0,0.33206918]
["bitfinex","BTCUSD",1747420952872,0.01162843,103850.0,103840.0,0.30916234]
["bitfinex","BTCUSD",1747420953039,0.22145204,103860.0,103850.0,0.23787204]
["bitfinex","BTCUSD",1747420953241,0.22145204,103860.0,103850.0,0.21861453]
["bitfinex","BTCUSD",1747420953539,0.202196,103860.0,103850.0,0.21861472]
["bitfinex","BTCUSD",1747420953745,0.202196,103860.0,103850.0,0.2282439]
["bitfinex","BTCUSD",1747420954356,0.202196,103860.0,103850.0,0.27577263]
["bitfinex","BTCUSD",1747420954557,0.203196,103860.0,103850.0,0.27977263]
["bitfinex","BTCUSD",1747420955185,0.203196,103860.0,103850.0,0.05152873]
["bitfinex","BTCUSD",1747420955186,0.20996775,103860.0,103850.0,0.05152873]
["bitfinex","BTCUSD",1747420955545,0.22596775,103860.0,103850.0,0.05552873]
["bitfinex","BTCUSD",1747420955956,0.32327715,103860.0,103850.0,0.05552873]
["bitfinex","BTCUSD",1747420958075,0.32327715,103860.0,103850.0,0.03250806]
["bitfinex","BTCUSD",1747420961808,0.54183951,103860.0,103850.0,0.0286883]
["bitfinex","BTCUSD",1747420963108,0.54083951,103860.0,103850.0,0.0246883]
["bitfinex","BTCUSD",1747420963268,0.53983951,103860.0,103850.0,0.0206883]
["bitfinex","BTCUSD",1747420963477,0.65500641,103860.0,103850.0,0.0206883]
["bitfinex","BTCUSD",1747420963685,0.65500641,103860.0,103850.0,0.0216883]
["bitfinex","BTCUSD",1747420963907,0.99500641,103860.0,103850.0,0.0216883]
["bitfinex","BTCUSD",1747420964273,0.99500641,103860.0,103850.0,0.0226883]
["bitfinex","BTCUSD",1747420964703,0.99500641,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420965778,0.66127715,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420973638,0.32127715,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420981893,0.65500641,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420982545,0.99500641,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420984039,0.66127715,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420991912,1.00954726,103860.0,103850.0,0.01116095]
["bitfinex","BTCUSD",1747420993687,1.00954726,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420993911,1.44058592,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420994134,1.34327652,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420994394,1.05954726,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420994825,1.39327652,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420995041,1.05954726,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747420995270,1.07426557,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747421008252,1.40799483,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747421008477,1.51919483,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747421008609,1.52912849,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747421008809,1.52912849,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747421009240,1.52912849,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1747421009460,1.5191182,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1747421009678,1.5191182,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747421009879,1.6164276,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1747421010089,0.54221453,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421010288,1.10882275,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421011233,0.88967334,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421011453,0.89067334,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421011674,1.0054153,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421012459,1.03739207,103850.0,103840.0,4.776e-05]
["bitfinex","BTCUSD",1747421013760,0.20229245,103810.0,103800.0,0.11616261]
["bitfinex","BTCUSD",1747421013965,0.29960185,103810.0,103800.0,0.11663803]
["bitfinex","BTCUSD",1747421014777,0.30060185,103810.0,103800.0,0.12263803]
["bitfinex","BTCUSD",1747421015636,0.30060185,103810.0,103800.0,0.13185352]
["bitfinex","BTCUSD",1747421016219,0.30160185,103810.0,103800.0,0.13785352]
["bitfinex","BTCUSD",1747421016938,0.30160185,103810.0,103800.0,0.07924297]
["bitfinex","BTCUSD",1747421017111,0.30160185,103810.0,103800.0,0.06389586]
["bitfinex","BTCUSD",1747421026395,0.21392515,103810.0,103800.0,0.25657408]
["bitfinex","BTCUSD",1747421026625,0.21392515,103810.0,103800.0,0.281555]
["bitfinex","BTCUSD",1747421027092,0.20429245,103810.0,103800.0,0.07924297]
["bitfinex","BTCUSD",1747421029552,0.20429245,103810.0,103800.0,0.27192119]
["bitfinex","BTCUSD",1747421029765,0.20429245,103810.0,103800.0,0.07924297]
["bitfinex","BTCUSD",1747421030585,0.20429245,103810.0,103800.0,0.27192119]
["bitfinex","BTCUSD",1747421030787,0.20429245,103810.0,103800.0,0.07924297]
["bitfinex","BTCUSD",1747421033114,0.20429245,103810.0,103800.0,0.06771562]
["bitfinex","BTCUSD",1747421033374,0.20429245,103810.0,103800.0,0.26039384]
["bitfinex","BTCUSD",1747421033603,0.20429245,103810.0,103800.0,0.06771562]
["bitfinex","BTCUSD",1747421034477,0.20429245,103810.0,103800.0,0.27002765]
["bitfinex","BTCUSD",1747421035131,0.20429245,103810.0,103800.0,0.26039384]
["bitfinex","BTCUSD",1747421035620,0.20429245,103810.0,103800.0,0.25629384]
["bitfinex","BTCUSD",1747421036083,0.20429245,103810.0,103800.0,0.06361562]
["bitfinex","BTCUSD",1747421037872,0.20429245,103810.0,103800.0,0.25629384]
["bitfinex","BTCUSD",1747421038108,0.20429245,103810.0,103800.0,0.06361562]
["bitfinex","BTCUSD",1747421039351,0.0212653,103810.0,103800.0,0.28158776]
["bitfinex","BTCUSD",1747421039549,0.22355794,103810.0,103800.0,0.31633174]
["bitfinex","BTCUSD",1747421039798,0.22355794,103810.0,103800.0,0.3240053]
["bitfinex","BTCUSD",1747421040016,0.21392543,103810.0,103800.0,0.31437186]
["bitfinex","BTCUSD",1747421040215,0.21392543,103810.0,103800.0,0.3240053]
["bitfinex","BTCUSD",1747421040452,0.21392543,103810.0,103800.0,0.33363856]
["bitfinex","BTCUSD",1747421040453,0.22355785,103810.0,103800.0,0.33363856]
["bitfinex","BTCUSD",1747421040660,0.23319083,103810.0,103800.0,0.31437186]
["bitfinex","BTCUSD",1747421041035,0.21008586,103810.0,103800.0,0.32400521]
["bitfinex","BTCUSD",1747421041659,0.21008586,103810.0,103800.0,0.30098454]
["bitfinex","BTCUSD",1747421042178,0.22935116,103810.0,103800.0,0.30098454]
["bitfinex","BTCUSD",1747421042584,0.02889819,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421043340,0.22155785,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421043552,0.22155785,103810.0,103800.0,0.30098454]
["bitfinex","BTCUSD",1747421044214,0.22155785,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421044413,0.02889819,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421045534,0.22155785,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421045847,0.02889819,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421047003,0.01926466,103810.0,103800.0,0.3106178]
["bitfinex","BTCUSD",1747421047283,0.01926354,103820.0,103810.0,0.23675776]
["bitfinex","BTCUSD",1747421047482,0.22153604,103820.0,103810.0,0.26379487]
["bitfinex","BTCUSD",1747421047980,0.21190464,103820.0,103810.0,0.25416245]
["bitfinex","BTCUSD",1747421048151,0.20227296,103820.0,103810.0,0.24452975]
["bitfinex","BTCUSD",1747421048359,0.20327296,103820.0,103810.0,0.25916254]
["bitfinex","BTCUSD",1747421049027,0.1936411,103820.0,103810.0,0.04167009]
["bitfinex","BTCUSD",1747421049203,0.2096411,103820.0,103810.0,0.03203711]
["bitfinex","BTCUSD",1747421049410,0.2266411,103820.0,103810.0,0.03703711]
["bitfinex","BTCUSD",1747421049591,0.2266411,103820.0,103810.0,0.0846998]
["bitfinex","BTCUSD",1747421050421,0.5666411,103820.0,103810.0,0.0846998]
["bitfinex","BTCUSD",1747421050632,0.5666411,103820.0,103810.0,0.05766269]
["bitfinex","BTCUSD",1747421051128,0.6639505,103820.0,103810.0,0.05766269]
["bitfinex","BTCUSD",1747421053237,0.6639505,103820.0,103810.0,0.03459437]
["bitfinex","BTCUSD",1747421054164,0.6639505,103820.0,103810.0,0.06130558]
["bitfinex","BTCUSD",1747421054992,0.6639505,103820.0,103810.0,0.03459437]
["bitfinex","BTCUSD",1747421056387,0.6639505,103820.0,103810.0,0.04612832]
["bitfinex","BTCUSD",1747421064164,0.6639505,103820.0,103810.0,0.01921549]
["bitfinex","BTCUSD",1747421090147,0.6639505,103820.0,103810.0,0.03074944]
["bitfinex","BTCUSD",1747421095429,0.68758398,103820.0,103810.0,0.03074944]
["bitfinex","BTCUSD",1747421100992,0.90668289,103820.0,103810.0,0.03074944]
["bitfinex","BTCUSD",1747421101521,0.68758398,103820.0,103810.0,0.03074944]
["bitfinex","BTCUSD",1747421101796,0.68658398,103820.0,103810.0,0.02574944]
["bitfinex","BTCUSD",1747421102065,0.68658398,103820.0,103810.0,0.02474944]
["bitfinex","BTCUSD",1747421102326,0.68658398,103820.0,103810.0,0.02774944]
["bitfinex","BTCUSD",1747421102327,0.68758398,103820.0,103810.0,0.02774944]
["bitfinex","BTCUSD",1747421103344,0.21390455,103820.0,103810.0,0.04404944]
["bitfinex","BTCUSD",1747421103582,0.21390455,103820.0,103810.0,0.0711169]
["bitfinex","BTCUSD",1747421103817,0.21390381,103820.0,103810.0,0.27943582]
["bitfinex","BTCUSD",1747421104045,0.23316745,103820.0,103810.0,0.28714205]
["bitfinex","BTCUSD",1747421104293,0.01163122,103820.0,103810.0,0.29677466]
["bitfinex","BTCUSD",1747421104536,0.002,103820.0,103810.0,0.40371639]
["bitfinex","BTCUSD",1747421104768,0.001,103820.0,103810.0,0.74071639]
["bitfinex","BTCUSD",1747421105224,0.0308943,103820.0,103810.0,0.40671639]
["bitfinex","BTCUSD",1747421105478,0.02989476,103820.0,103810.0,0.62614196]
["bitfinex","BTCUSD",1747421105717,0.21290464,103820.0,103810.0,0.27450945]
["bitfinex","BTCUSD",1747421105954,0.21290464,103820.0,103810.0,0.27750945]
["bitfinex","BTCUSD",1747421106181,0.21290464,103820.0,103810.0,0.32026624]
["bitfinex","BTCUSD",1747421106411,0.21290464,103820.0,103810.0,0.32989885]
["bitfinex","BTCUSD",1747421106646,0.21290464,103820.0,103810.0,0.33953118]
["bitfinex","BTCUSD",1747421106647,0.21152909,103820.0,103810.0,0.33953118]
["bitfinex","BTCUSD",1747421106828,0.22216105,103820.0,103810.0,0.33589903]
["bitfinex","BTCUSD",1747421106976,0.21390492,103820.0,103810.0,0.33589903]
["bitfinex","BTCUSD",1747421108087,0.21390492,103820.0,103810.0,0.33797149]
["bitfinex","BTCUSD",1747421108359,0.20427306,103820.0,103810.0,0.11641345]
["bitfinex","BTCUSD",1747421108582,0.1946411,103820.0,103810.0,0.11231345]
["bitfinex","BTCUSD",1747421109025,0.3231505,103820.0,103810.0,0.0452449]
["bitfinex","BTCUSD",1747421115680,0.3221505,103820.0,103810.0,0.0392449]
["bitfinex","BTCUSD",1747421116341,0.3221505,103820.0,103810.0,0.01621549]
["bitfinex","BTCUSD",1747421116540,0.3231505,103820.0,103810.0,0.02021549]
["bitfinex","BTCUSD",1747421116790,0.3221505,103820.0,103810.0,0.01321549]
["bitfinex","BTCUSD",1747421117115,0.3231505,103820.0,103810.0,0.01821549]
["bitfinex","BTCUSD",1747421117531,0.6631505,103820.0,103810.0,0.01821549]
["bitfinex","BTCUSD",1747421121826,0.3073505,103820.0,103810.0,0.01821549]
["bitfinex","BTCUSD",1747421122066,0.1946411,103820.0,103810.0,0.04404847]
["bitfinex","BTCUSD",1747421122255,0.1946411,103820.0,103810.0,0.03441549]
["bitfinex","BTCUSD",1747421122767,0.0116314,103820.0,103810.0,0.27163224]
["bitfinex","BTCUSD",1747421122999,0.002,103820.0,103810.0,0.26970577]
["bitfinex","BTCUSD",1747421123231,0.02126308,103820.0,103810.0,0.29668342]
["bitfinex","BTCUSD",1747421123921,0.02126289,103820.0,103810.0,0.33506369]
["bitfinex","BTCUSD",1747421124172,0.002,103820.0,103810.0,0.33506369]
["bitfinex","BTCUSD",1747421124409,0.01163122,103820.0,103810.0,0.33506369]
["bitfinex","BTCUSD",1747421124653,0.02126253,103820.0,103810.0,0.33506369]
["bitfinex","BTCUSD",1747421124877,0.03089412,103820.0,103810.0,0.33506369]
["bitfinex","BTCUSD",1747421125104,0.22353522,103820.0,103810.0,0.32543136]
["bitfinex","BTCUSD",1747421125327,0.24279886,103820.0,103810.0,0.32543136]
["bitfinex","BTCUSD",1747421125551,0.24279876,103820.0,103810.0,0.3446962]
["bitfinex","BTCUSD",1747421125771,0.2331669,103820.0,103810.0,0.33506387]
["bitfinex","BTCUSD",1747421125983,0.2331669,103820.0,103810.0,0.34469564]
["bitfinex","BTCUSD",1747421126383,0.0405258,103820.0,103810.0,0.34469564]
["bitfinex","BTCUSD",1747421126938,0.23316819,103820.0,103810.0,0.31579884]
["bitfinex","BTCUSD",1747421127188,0.2235366,103820.0,103810.0,0.08442255]
["bitfinex","BTCUSD",1747421127396,0.21390492,103820.0,103810.0,0.08442255]
["bitfinex","BTCUSD",1747421127621,0.24500492,103820.0,103810.0,0.0412449]
["bitfinex","BTCUSD",1747421128561,0.34231432,103820.0,103810.0,0.0412449]
["bitfinex","BTCUSD",1747421129206,0.32731432,103820.0,103810.0,0.0412449]
["bitfinex","BTCUSD",1747421129873,0.34251432,103820.0,103810.0,0.0412449]
["bitfinex","BTCUSD",1747421130888,0.34251432,103820.0,103810.0,0.02972485]
["bitfinex","BTCUSD",1747421135761,0.32731432,103820.0,103810.0,0.02972485]
["bitfinex","BTCUSD",1747421135977,0.21390492,103820.0,103810.0,0.02972485]
["bitfinex","BTCUSD",1747421136395,0.01926512,103810.0,103800.0,0.13537488]
["bitfinex","BTCUSD",1747421136593,0.2215572,103810.0,103800.0,0.1565014]
["bitfinex","BTCUSD",1747421136800,0.2408226,103810.0,103800.0,0.13530837]
["bitfinex","BTCUSD",1747421137012,0.23119083,103810.0,103800.0,0.02883391]
["bitfinex","BTCUSD",1747421137221,0.21192553,103810.0,103800.0,0.0151]
["bitfinex","BTCUSD",1747421137437,0.20229264,103810.0,103800.0,0.0151]
["bitfinex","BTCUSD",1747421137633,0.20231194,103800.0,103790.0,0.06147325]
["bitfinex","BTCUSD",1747421138115,0.22157911,103800.0,103790.0,0.27343952]
["bitfinex","BTCUSD",1747421138334,0.22157911,103800.0,103790.0,0.27753961]
["bitfinex","BTCUSD",1747421138335,0.23121292,103800.0,103790.0,0.27753961]
["bitfinex","BTCUSD",1747421138831,0.23221292,103800.0,103790.0,0.28553961]
["bitfinex","BTCUSD",1747421139348,0.22257911,103800.0,103790.0,0.29517426]
["bitfinex","BTCUSD",1747421139555,0.22257911,103800.0,103790.0,0.27214485]
["bitfinex","BTCUSD",1747421139784,0.22357911,103800.0,103790.0,0.2655102]
["bitfinex","BTCUSD",1747421139949,0.23321302,103800.0,103790.0,0.2655102]
["bitfinex","BTCUSD",1747421140819,0.23321302,103800.0,103790.0,0.05354384]
["bitfinex","BTCUSD",1747421140979,0.23321302,103800.0,103790.0,0.25587537]
["bitfinex","BTCUSD",1747421141209,0.23321302,103800.0,103790.0,0.24624063]
["bitfinex","BTCUSD",1747421141413,0.22357948,103800.0,103790.0,0.04944384]
["bitfinex","BTCUSD",1747421141594,0.21394585,103800.0,103790.0,0.04944384]
["bitfinex","BTCUSD",1747421142077,0.22914585,103800.0,103790.0,0.03404384]
["bitfinex","BTCUSD",1747421146668,0.24554585,103800.0,103790.0,0.06105267]
["bitfinex","BTCUSD",1747421146851,0.21394538,103800.0,103790.0,0.07887943]
["bitfinex","BTCUSD",1747421147226,0.21394538,103800.0,103790.0,0.30048035]
["bitfinex","BTCUSD",1747421147484,0.22357929,103800.0,103790.0,0.29855359]
["bitfinex","BTCUSD",1747421147689,0.22357929,103800.0,103790.0,0.0865875]
["bitfinex","BTCUSD",1747421148265,0.22357929,103800.0,103790.0,0.27928429]
["bitfinex","BTCUSD",1747421148503,0.22357929,103800.0,103790.0,0.28891894]
["bitfinex","BTCUSD",1747421148893,0.01163316,103800.0,103790.0,0.31228767]
["bitfinex","BTCUSD",1747421149071,0.002,103800.0,103790.0,0.31228767]
["bitfinex","BTCUSD",1747421149278,0.01163307,103800.0,103790.0,0.31228767]
["bitfinex","BTCUSD",1747421149474,0.002,103800.0,103790.0,0.31228767]
["bitfinex","BTCUSD",1747421149680,0.002,103800.0,103790.0,0.34453612]
["bitfinex","BTCUSD",1747421150945,0.002,103800.0,103790.0,0.78184552]
["bitfinex","BTCUSD",1747421151107,0.23166725,103810.0,103800.0,0.23727883]
["bitfinex","BTCUSD",1747421151478,0.23166725,103810.0,103800.0,0.26428775]
["bitfinex","BTCUSD",1747421151686,0.23166725,103810.0,103800.0,0.27350679]
["bitfinex","BTCUSD",1747421151898,0.22203455,103810.0,103800.0,0.28314005]
["bitfinex","BTCUSD",1747421152600,0.03037367,103810.0,103800.0,0.29224005]
["bitfinex","BTCUSD",1747421152810,0.01110864,103810.0,103800.0,0.38954945]
["bitfinex","BTCUSD",1747421153125,0.02074097,103810.0,103800.0,0.38954945]
["bitfinex","BTCUSD",1747421153338,0.23266697,103810.0,103800.0,0.2592399]
["bitfinex","BTCUSD",1747421153554,0.24886697,103810.0,103800.0,0.24354]
["bitfinex","BTCUSD",1747421153760,0.22960203,103810.0,103800.0,0.04122787]
["bitfinex","BTCUSD",1747421154197,0.23060166,103810.0,103800.0,0.24853981]
["bitfinex","BTCUSD",1747421154419,0.22403464,103810.0,103800.0,0.27457344]
["bitfinex","BTCUSD",1747421154846,0.22403464,103810.0,103800.0,0.25817344]
["bitfinex","BTCUSD",1747421155240,0.22403464,103810.0,103800.0,0.04622787]
["bitfinex","BTCUSD",1747421155454,0.24023464,103810.0,103800.0,0.05586178]
["bitfinex","BTCUSD",1747421155651,0.24023464,103810.0,103800.0,0.06549559]
["bitfinex","BTCUSD",1747421155824,0.24023464,103810.0,103800.0,0.05586178]
["bitfinex","BTCUSD",1747421156026,0.23060203,103810.0,103800.0,0.04622787]
["bitfinex","BTCUSD",1747421156435,0.23060203,103810.0,103800.0,0.25817381]
["bitfinex","BTCUSD",1747421156840,0.23060166,103810.0,103800.0,0.26780744]
["bitfinex","BTCUSD",1747421157037,0.23060166,103810.0,103800.0,0.26780753]
["bitfinex","BTCUSD",1747421157237,0.01210883,103810.0,103800.0,0.28380753]
["bitfinex","BTCUSD",1747421157684,0.02174144,103810.0,103800.0,0.30307433]
["bitfinex","BTCUSD",1747421158437,0.01210883,103810.0,103800.0,0.30307433]
["bitfinex","BTCUSD",1747421158854,0.0024765,103810.0,103800.0,0.40448373]
["bitfinex","BTCUSD",1747421159057,0.01210874,103810.0,103800.0,0.43507338]
["bitfinex","BTCUSD",1747421159498,0.01210874,103810.0,103800.0,0.43097338]
["bitfinex","BTCUSD",1747421159714,0.23366613,103810.0,103800.0,0.30803072]
["bitfinex","BTCUSD",1747421159947,0.25929911,103810.0,103800.0,0.31766416]
["bitfinex","BTCUSD",1747421160164,0.25929911,103810.0,103800.0,0.07681752]
["bitfinex","BTCUSD",1747421160350,0.25553454,103810.0,103800.0,0.298397]
["bitfinex","BTCUSD",1747421160562,0.25553454,103810.0,103800.0,0.28876346]
["bitfinex","BTCUSD",1747421160772,0.25553454,103810.0,103800.0,0.30803062]
["bitfinex","BTCUSD",1747421160982,0.25553454,103810.0,103800.0,0.31766435]
["bitfinex","BTCUSD",1747421161457,0.25553454,103810.0,103800.0,0.31766388]
["bitfinex","BTCUSD",1747421161993,0.25553454,103810.0,103800.0,0.30803044]
["bitfinex","BTCUSD",1747421162217,0.25553454,103810.0,103800.0,0.27912965]
["bitfinex","BTCUSD",1747421162419,0.25553454,103810.0,103800.0,0.298397]
["bitfinex","BTCUSD",1747421162644,0.25553454,103810.0,103800.0,0.30803054]
["bitfinex","BTCUSD",1747421163281,0.24590156,103810.0,103800.0,0.31766389]
["bitfinex","BTCUSD",1747421163493,0.23040156,103810.0,103800.0,0.31766324]
["bitfinex","BTCUSD",1747421163717,0.0024765,103810.0,103800.0,0.33346324]
["bitfinex","BTCUSD",1747421163930,0.0024765,103810.0,103800.0,0.41918264]
["bitfinex","BTCUSD",1747421164137,0.0024765,103810.0,103800.0,0.38859299]
["bitfinex","BTCUSD",1747421165362,0.23943389,103810.0,103800.0,0.33015903]
["bitfinex","BTCUSD",1747421165561,0.26466678,103810.0,103800.0,0.22321609]
["bitfinex","BTCUSD",1747421165729,0.26128061,103810.0,103800.0,0.25211688]
["bitfinex","BTCUSD",1747421166135,0.26128061,103810.0,103800.0,0.27307327]
["bitfinex","BTCUSD",1747421166378,0.22854521,103810.0,103800.0,0.06112752]
["bitfinex","BTCUSD",1747421168775,0.22854521,103810.0,103800.0,0.0689721]
["bitfinex","BTCUSD",1747421172144,0.22854521,103810.0,103800.0,0.26165032]
["bitfinex","BTCUSD",1747421172367,0.01661987,103810.0,103800.0,0.28091748]
["bitfinex","BTCUSD",1747421172617,0.22854409,103810.0,103800.0,0.28091758]
["bitfinex","BTCUSD",1747421172844,0.24780977,103810.0,103800.0,0.28091767]
["bitfinex","BTCUSD",1747421173302,0.01926456,103810.0,103800.0,0.30018447]
["bitfinex","BTCUSD",1747421173505,0.22155683,103810.0,103800.0,0.30018447]
["bitfinex","BTCUSD",1747421173939,0.23118962,103810.0,103800.0,0.28091767]
["bitfinex","BTCUSD",1747421174387,0.26288962,103810.0,103800.0,0.28091767]
["bitfinex","BTCUSD",1747421175475,0.25325748,103810.0,103800.0,0.0689721]
["bitfinex","BTCUSD",1747421175711,0.24362506,103810.0,103800.0,0.0689721]
["bitfinex","BTCUSD",1747421177347,0.22435966,103810.0,103800.0,0.0689721]
["bitfinex","BTCUSD",1747421178368,0.22435966,103810.0,103800.0,0.05359841]
["bitfinex","BTCUSD",1747421183885,0.22435966,103810.0,103800.0,0.26554398]
["bitfinex","BTCUSD",1747421183886,0.25325794,103810.0,103800.0,0.26554398]
["bitfinex","BTCUSD",1747421184103,0.25325794,103810.0,103800.0,0.25591044]
["bitfinex","BTCUSD",1747421184367,0.25325794,103810.0,103800.0,0.26554407]
["bitfinex","BTCUSD",1747421184568,0.25325794,103810.0,103800.0,0.25591044]
["bitfinex","BTCUSD",1747421185594,0.25325794,103810.0,103800.0,0.05359841]
["bitfinex","BTCUSD",1747421186905,0.24362543,103810.0,103800.0,0.05359841]
["bitfinex","BTCUSD",1747421188609,0.24362543,103810.0,103800.0,0.06897625]
["bitfinex","BTCUSD",1747421189976,0.24362543,103810.0,103800.0,0.08930557]
["bitfinex","BTCUSD",1747421192878,0.23399264,103810.0,103800.0,0.08930557]
["bitfinex","BTCUSD",1747421193301,0.24362525,103810.0,103800.0,0.2916177]
["bitfinex","BTCUSD",1747421193523,0.24362525,103810.0,103800.0,0.08930557]
["bitfinex","BTCUSD",1747421194123,0.23399255,103810.0,103800.0,0.08930557]
["bitfinex","BTCUSD",1747421194676,0.23399255,103810.0,103800.0,0.07392773]
["bitfinex","BTCUSD",1747421199979,0.23399255,103810.0,103800.0,0.27623986]
["bitfinex","BTCUSD",1747421200191,0.23399255,103810.0,103800.0,0.2955073]
["bitfinex","BTCUSD",1747421200400,0.22324238,103820.0,103800.0,0.28587339]
["bitfinex","BTCUSD",1747421200612,0.23118925,103810.0,103800.0,0.29555459]
["bitfinex","BTCUSD",1747421200824,0.24082214,103810.0,103800.0,0.30518794]
["bitfinex","BTCUSD",1747421201489,0.21771756,103810.0,103800.0,0.30018794]
["bitfinex","BTCUSD",1747421201697,0.21771756,103810.0,103800.0,0.30518794]
["bitfinex","BTCUSD",1747421201926,0.23698203,103810.0,103800.0,0.30518794]
["bitfinex","BTCUSD",1747421202139,0.02889689,103810.0,103800.0,0.28676066]
["bitfinex","BTCUSD",1747421202356,0.02889689,103810.0,103800.0,0.31766066]
["bitfinex","BTCUSD",1747421202574,0.22324238,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747421202789,0.22324238,103820.0,103810.0,0.23287668]
["bitfinex","BTCUSD",1747421202790,0.2119062,103820.0,103810.0,0.23287668]
["bitfinex","BTCUSD",1747421203007,0.2311691,103820.0,103810.0,0.23287678]
["bitfinex","BTCUSD",1747421203222,0.2311691,103820.0,103810.0,0.22324417]
["bitfinex","BTCUSD",1747421203483,0.2311691,103820.0,103810.0,0.23287678]
["bitfinex","BTCUSD",1747421203902,0.2321691,103820.0,103810.0,0.24609582]
["bitfinex","BTCUSD",1747421204334,0.2321691,103820.0,103810.0,0.22683051]
["bitfinex","BTCUSD",1747421204561,0.25383779,103820.0,103810.0,0.2364634]
["bitfinex","BTCUSD",1747421204778,0.25483779,103820.0,103810.0,0.25009619]
["bitfinex","BTCUSD",1747421204993,0.25483779,103820.0,103810.0,0.25972889]
["bitfinex","BTCUSD",1747421205310,0.25483779,103820.0,103810.0,0.28280587]
["bitfinex","BTCUSD",1747421205722,0.23557443,103820.0,103810.0,0.05161485]
["bitfinex","BTCUSD",1747421209603,0.23557443,103820.0,103810.0,0.06699731]
["bitfinex","BTCUSD",1747421211209,0.23557443,103820.0,103810.0,0.05567848]
["bitfinex","BTCUSD",1747421211457,0.33288383,103820.0,103810.0,0.05567848]
["bitfinex","BTCUSD",1747421213044,0.33288383,103820.0,103810.0,0.04413906]
["bitfinex","BTCUSD",1747421216324,0.33288383,103820.0,103810.0,0.0326015]
["bitfinex","BTCUSD",1747421222327,0.33288383,103820.0,103810.0,0.04414025]
["bitfinex","BTCUSD",1747421222873,1.00677225,103820.0,103810.0,0.04414025]
["bitfinex","BTCUSD",1747421223298,0.67288383,103820.0,103810.0,0.04414025]
["bitfinex","BTCUSD",1747421224221,0.69130949,103820.0,103810.0,0.04414025]
["bitfinex","BTCUSD",1747421224693,0.67288383,103820.0,103810.0,0.04414025]
["bitfinex","BTCUSD",1747421225332,0.67288383,103820.0,103810.0,0.01721904]
["bitfinex","BTCUSD",1747421226944,0.69153662,103820.0,103810.0,0.01721904]
["bitfinex","BTCUSD",1747421227998,0.67288383,103820.0,103810.0,0.01721904]
["bitfinex","BTCUSD",1747421233873,0.33288383,103820.0,103810.0,0.01721904]
["bitfinex","BTCUSD",1747421234930,0.30158383,103820.0,103810.0,0.01721904]
["bitfinex","BTCUSD",1747421235595,0.30158383,103820.0,103810.0,0.2720031]
["bitfinex","BTCUSD",1747421235596,0.002,103820.0,103810.0,0.2720031]
["bitfinex","BTCUSD",1747421235834,0.002,103820.0,103810.0,0.63709346]
["bitfinex","BTCUSD",1747421236059,0.002,103820.0,103810.0,0.74894371]
["bitfinex","BTCUSD",1747421236282,0.002,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747421236508,0.001,103830.0,103820.0,1.12685775]
["bitfinex","BTCUSD",1747421236737,0.001,103830.0,103820.0,1.13607679]
["bitfinex","BTCUSD",1747421236948,0.23321394,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1747421237162,0.0021117,103850.0,103840.0,0.28984051]
["bitfinex","BTCUSD",1747421237595,0.01174013,103850.0,103840.0,0.28984051]
["bitfinex","BTCUSD",1747421237843,0.2139542,103850.0,103840.0,0.2848099]
["bitfinex","BTCUSD",1747421238100,0.04062636,103850.0,103840.0,0.30411703]
["bitfinex","BTCUSD",1747421238315,0.01174013,103850.0,103840.0,0.32296948]
["bitfinex","BTCUSD",1747421238528,0.02136884,103850.0,103840.0,0.33518852]
["bitfinex","BTCUSD",1747421239002,0.01174013,103850.0,103840.0,0.33518852]
["bitfinex","BTCUSD",1747421239221,0.02136875,103850.0,103840.0,0.43549792]
["bitfinex","BTCUSD",1747421239419,0.02125705,103850.0,103840.0,0.43549792]
["bitfinex","BTCUSD",1747421240548,0.01162843,103850.0,103840.0,0.40848099]
["bitfinex","BTCUSD",1747421240735,0.002,103850.0,103840.0,0.40848099]
["bitfinex","BTCUSD",1747421240955,0.002,103850.0,103840.0,0.43144471]
["bitfinex","BTCUSD",1747421241106,0.03088585,103850.0,103840.0,0.43144471]
["bitfinex","BTCUSD",1747421241535,0.02125705,103850.0,103840.0,0.43144471]
["bitfinex","BTCUSD",1747421241743,0.01162843,103850.0,103840.0,0.43144471]
["bitfinex","BTCUSD",1747421241942,0.02125705,103850.0,103840.0,0.43144471]
["bitfinex","BTCUSD",1747421243772,0.002,103850.0,103840.0,0.41259226]
["bitfinex","BTCUSD",1747421243990,0.002,103850.0,103840.0,0.75259226]
["bitfinex","BTCUSD",1747421244227,0.002,103850.0,103840.0,1.51515211]
["bitfinex","BTCUSD",1747421244448,0.002,103850.0,103840.0,1.54202568]
["bitfinex","BTCUSD",1747421245111,0.002,103850.0,103840.0,1.15694568]
["bitfinex","BTCUSD",1747421245342,0.002,103850.0,103840.0,0.79400668]
["bitfinex","BTCUSD",1747421245612,0.20421398,103850.0,103840.0,0.74296271]
["bitfinex","BTCUSD",1747421245832,0.02125733,103850.0,103840.0,0.72089226]
["bitfinex","BTCUSD",1747421246062,0.23310086,103850.0,103840.0,0.69200288]
["bitfinex","BTCUSD",1747421246287,0.22347233,103850.0,103840.0,0.70163298]
["bitfinex","BTCUSD",1747421246507,0.22347233,103850.0,103840.0,0.72089272]
["bitfinex","BTCUSD",1747421246735,0.20421463,103850.0,103840.0,0.39245928]
["bitfinex","BTCUSD",1747421246967,0.20421463,103850.0,103840.0,0.03823052]
["bitfinex","BTCUSD",1747421247194,0.23581463,103850.0,103840.0,0.03823052]
["bitfinex","BTCUSD",1747421248121,0.23581463,103850.0,103840.0,0.0152668]
["bitfinex","BTCUSD",1747421248800,0.0288917,103830.0,103820.0,0.57116662]
["bitfinex","BTCUSD",1747421249024,0.0288917,103830.0,103820.0,0.66861893]
["bitfinex","BTCUSD",1747421249726,0.23114519,103830.0,103820.0,0.66861893]
["bitfinex","BTCUSD",1747421249945,0.0288917,103830.0,103820.0,0.66861893]
["bitfinex","BTCUSD",1747421250129,0.0298917,103830.0,103820.0,0.67461893]
["bitfinex","BTCUSD",1747421250352,0.23314519,103830.0,103820.0,0.66135594]
["bitfinex","BTCUSD",1747421250668,0.23314593,103830.0,103820.0,0.68061939]
["bitfinex","BTCUSD",1747421250883,0.21388452,103830.0,103820.0,0.36177496]
["bitfinex","BTCUSD",1747421251104,0.20425358,103830.0,103820.0,0.35214291]
["bitfinex","BTCUSD",1747421251319,0.23575358,103830.0,103820.0,0.01214291]
["bitfinex","BTCUSD",1747421251746,0.23575358,103830.0,103820.0,0.35214291]
["bitfinex","BTCUSD",1747421251959,0.23575358,103830.0,103820.0,0.01214291]
["bitfinex","BTCUSD",1747421252170,0.23475358,103830.0,103820.0,0.00614291]
["bitfinex","BTCUSD",1747421252616,0.23575358,103830.0,103820.0,0.00614291]
["bitfinex","BTCUSD",1747421253534,0.23475358,103830.0,103820.0,0.00014291]
["bitfinex","BTCUSD",1747421253752,0.23575358,103830.0,103820.0,0.00014291]
["bitfinex","BTCUSD",1747421261881,0.23575358,103830.0,103820.0,0.34014291]
["bitfinex","BTCUSD",1747421262103,0.23575358,103830.0,103820.0,0.34932859]
["bitfinex","BTCUSD",1747421262335,0.2235148,103830.0,103820.0,0.55160155]
["bitfinex","BTCUSD",1747421262549,0.2235148,103830.0,103820.0,0.55160165]
["bitfinex","BTCUSD",1747421262766,0.2235148,103830.0,103820.0,0.55160174]
["bitfinex","BTCUSD",1747421263203,0.21388433,103830.0,103820.0,0.55160174]
["bitfinex","BTCUSD",1747421263409,0.21388433,103830.0,103820.0,0.5612337]
["bitfinex","BTCUSD",1747421263610,0.21388433,103830.0,103820.0,0.34932859]
["bitfinex","BTCUSD",1747421263823,0.20425358,103830.0,103820.0,0.34932859]
["bitfinex","BTCUSD",1747421264036,0.23565358,103830.0,103820.0,0.34932859]
["bitfinex","BTCUSD",1747421264449,0.22602255,103830.0,103820.0,0.34932859]
["bitfinex","BTCUSD",1747421271955,0.32333195,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421272440,0.65722037,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421273515,0.67176122,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421273787,1.00564964,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421274018,1.34564964,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421274483,1.34464964,103830.0,103820.0,0.00932859]
["bitfinex","BTCUSD",1747421274748,0.57327296,103820.0,103810.0,0.02296372]
["bitfinex","BTCUSD",1747421274971,1.00447078,103820.0,103810.0,0.02305552]
["bitfinex","BTCUSD",1747421275206,1.0740351,103820.0,103810.0,0.02305552]
["bitfinex","BTCUSD",1747421275437,1.00447078,103820.0,103810.0,0.02305552]
["bitfinex","BTCUSD",1747421275898,1.00647078,103820.0,103810.0,0.02305552]
["bitfinex","BTCUSD",1747421276120,1.08647078,103820.0,103810.0,0.02305552]
["bitfinex","BTCUSD",1747421276389,1.10322222,103820.0,103810.0,0.02405552]
["bitfinex","BTCUSD",1747421276605,1.09147078,103820.0,103810.0,0.02405552]
["bitfinex","BTCUSD",1747421276839,0.77212321,103820.0,103810.0,0.0010918]
["bitfinex","BTCUSD",1747421277071,0.41758236,103820.0,103810.0,0.0010918]
["bitfinex","BTCUSD",1747421277305,0.75758236,103820.0,103810.0,0.0010918]
["bitfinex","BTCUSD",1747421277531,0.41758236,103820.0,103810.0,0.0010918]
["bitfinex","BTCUSD",1747421277753,0.42258236,103820.0,103810.0,0.0020918]
["bitfinex","BTCUSD",1747421278908,0.00963326,103800.0,103790.0,0.48658516]
["bitfinex","BTCUSD",1747421279127,0.00963326,103800.0,103790.0,0.50218516]
["bitfinex","BTCUSD",1747421279128,0.02890052,103800.0,103790.0,0.50218516]
["bitfinex","BTCUSD",1747421279353,0.22157874,103800.0,103790.0,0.48291707]
["bitfinex","BTCUSD",1747421279584,0.23121255,103800.0,103790.0,0.48291707]
["bitfinex","BTCUSD",1747421279802,0.21194575,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1747421280028,0.21194575,103800.0,103790.0,0.35533239]
["bitfinex","BTCUSD",1747421280288,0.24244575,103800.0,103790.0,0.35533239]
["bitfinex","BTCUSD",1747421280731,0.24244575,103800.0,103790.0,0.54802918]
["bitfinex","BTCUSD",1747421280958,0.01063344,103800.0,103790.0,0.59333238]
["bitfinex","BTCUSD",1747421281180,0.02226651,103800.0,103790.0,0.59333238]
["bitfinex","BTCUSD",1747421281422,0.02226651,103800.0,103790.0,0.60923238]
["bitfinex","BTCUSD",1747421282112,0.001,103800.0,103790.0,0.60923238]
["bitfinex","BTCUSD",1747421282354,0.001,103800.0,103790.0,0.70654178]
["bitfinex","BTCUSD",1747421282596,0.02889708,103810.0,103800.0,0.25367883]
["bitfinex","BTCUSD",1747421283061,0.23118953,103810.0,103800.0,0.23441203]
["bitfinex","BTCUSD",1747421283281,0.22155739,103810.0,103800.0,0.24404566]
["bitfinex","BTCUSD",1747421283506,0.21192506,103810.0,103800.0,0.24327814]
["bitfinex","BTCUSD",1747421283743,0.22155804,103810.0,103800.0,0.23691158]
["bitfinex","BTCUSD",1747421284222,0.22155804,103810.0,103800.0,0.23691177]
["bitfinex","BTCUSD",1747421285116,0.22155804,103810.0,103800.0,0.01533239]
["bitfinex","BTCUSD",1747421285375,0.21192543,103810.0,103800.0,0.01533239]
["bitfinex","BTCUSD",1747421285585,0.21192543,103810.0,103800.0,0.21764433]
["bitfinex","BTCUSD",1747421286032,0.21192496,103810.0,103800.0,0.23691113]
["bitfinex","BTCUSD",1747421286235,0.21192496,103810.0,103800.0,0.58317787]
["bitfinex","BTCUSD",1747421286523,0.21204511,103820.0,103810.0,0.20229245]
["bitfinex","BTCUSD",1747421286734,0.00976907,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747421286963,0.02903271,103820.0,103810.0,0.23665776]
["bitfinex","BTCUSD",1747421287184,0.22167381,103820.0,103810.0,0.23665776]
["bitfinex","BTCUSD",1747421287399,0.22167371,103820.0,103810.0,0.24629009]
["bitfinex","BTCUSD",1747421287841,0.23130576,103820.0,103810.0,0.21739245]
["bitfinex","BTCUSD",1747421288255,0.23130576,103820.0,103810.0,0.23665766]
["bitfinex","BTCUSD",1747421288478,0.00976907,103820.0,103810.0,0.2554901]
["bitfinex","BTCUSD",1747421288700,0.01940066,103820.0,103810.0,0.2727901]
["bitfinex","BTCUSD",1747421288917,0.01940057,103820.0,103810.0,0.6127901]
["bitfinex","BTCUSD",1747421289148,0.00976898,103820.0,103810.0,0.6127901]
["bitfinex","BTCUSD",1747421289376,0.02903206,103820.0,103810.0,0.6117901]
["bitfinex","BTCUSD",1747421289605,0.02903197,103820.0,103810.0,0.6117901]
["bitfinex","BTCUSD",1747421289836,0.03866374,103820.0,103810.0,0.6137901]
["bitfinex","BTCUSD",1747421290058,0.2409368,103820.0,103810.0,0.59452526]
["bitfinex","BTCUSD",1747421290281,0.23130549,103820.0,103810.0,0.60415787]
["bitfinex","BTCUSD",1747421290517,0.22167353,103820.0,103810.0,0.61579038]
["bitfinex","BTCUSD",1747421290737,0.23130558,103820.0,103810.0,0.61579038]
["bitfinex","BTCUSD",1747421290959,0.23130558,103820.0,103810.0,0.65408649]
["bitfinex","BTCUSD",1747421291396,0.23130558,103820.0,103810.0,0.64445398]
["bitfinex","BTCUSD",1747421291646,0.23130558,103820.0,103810.0,0.59378867]
["bitfinex","BTCUSD",1747421291887,0.23130558,103820.0,103810.0,0.60342128]
["bitfinex","BTCUSD",1747421292325,0.23130558,103820.0,103810.0,0.60342137]
["bitfinex","BTCUSD",1747421292855,0.00976907,103820.0,103810.0,0.63848631]
["bitfinex","BTCUSD",1747421293319,0.00013767,103820.0,103810.0,0.75079571]
["bitfinex","BTCUSD",1747421293566,0.00013767,103820.0,103810.0,0.77775609]
["bitfinex","BTCUSD",1747421294214,0.02226104,103830.0,103820.0,0.23653614]
["bitfinex","BTCUSD",1747421294441,0.02226104,103830.0,103820.0,0.36080592]
["bitfinex","BTCUSD",1747421294629,0.0318916,103830.0,103820.0,0.36080592]
["bitfinex","BTCUSD",1747421294853,0.03189151,103830.0,103820.0,0.39300507]
["bitfinex","BTCUSD",1747421295439,0.003,103830.0,103820.0,0.40840507]
["bitfinex","BTCUSD",1747421295884,0.02226104,103830.0,103820.0,0.40940507]
["bitfinex","BTCUSD",1747421296091,0.01263038,103830.0,103820.0,0.40940507]
["bitfinex","BTCUSD",1747421296444,0.02226095,103830.0,103820.0,0.40940507]
["bitfinex","BTCUSD",1747421298098,0.01263038,103830.0,103820.0,0.40940507]
["bitfinex","BTCUSD",1747421298737,0.02226095,103830.0,103820.0,0.40940507]
["bitfinex","BTCUSD",1747421299230,0.03189161,103830.0,103820.0,0.39400507]
["bitfinex","BTCUSD",1747421299421,0.02226095,103830.0,103820.0,0.39400507]
["bitfinex","BTCUSD",1747421300762,0.22451434,103830.0,103820.0,0.35974199]
["bitfinex","BTCUSD",1747421300991,0.23414537,103830.0,103820.0,0.38863721]
["bitfinex","BTCUSD",1747421301247,0.25044537,103830.0,103820.0,0.37900562]
["bitfinex","BTCUSD",1747421301498,0.24618442,103830.0,103820.0,0.06015953]
["bitfinex","BTCUSD",1747421301735,0.24618442,103830.0,103820.0,0.03319915]
["bitfinex","BTCUSD",1747421302213,0.24618442,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421304346,0.24518442,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421306202,0.34249382,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421306949,0.67638224,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421307186,0.69092309,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421307434,0.35703467,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421308155,0.34249382,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421308392,0.24518442,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421308636,0.24518442,103830.0,103820.0,0.01020011]
["bitfinex","BTCUSD",1747421311793,0.21092255,103830.0,103820.0,0.01020011]
["bitfinex","BTCUSD",1747421312062,0.21092255,103830.0,103820.0,0.21247326]
["bitfinex","BTCUSD",1747421312511,0.21092255,103830.0,103820.0,0.01020011]
["bitfinex","BTCUSD",1747421313086,0.21092255,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421314222,0.22712255,103830.0,103820.0,0.02551961]
["bitfinex","BTCUSD",1747421317909,0.22712255,103830.0,103820.0,0.22779276]
["bitfinex","BTCUSD",1747421317910,0.002,103830.0,103820.0,0.22779276]
["bitfinex","BTCUSD",1747421318118,0.22351462,103830.0,103820.0,0.5870564]
["bitfinex","BTCUSD",1747421318335,0.21388433,103830.0,103820.0,0.57742472]
["bitfinex","BTCUSD",1747421318550,0.23314593,103830.0,103820.0,0.60631957]
["bitfinex","BTCUSD",1747421318757,0.22351536,103830.0,103820.0,0.6140514]
["bitfinex","BTCUSD",1747421318969,0.22351536,103830.0,103820.0,0.60441963]
["bitfinex","BTCUSD",1747421319182,0.22351536,103830.0,103820.0,0.62368289]
["bitfinex","BTCUSD",1747421319596,0.21388452,103830.0,103820.0,0.60441963]
["bitfinex","BTCUSD",1747421320067,0.21388452,103830.0,103820.0,0.61405149]
["bitfinex","BTCUSD",1747421320832,0.20425358,103830.0,103820.0,0.60246721]
["bitfinex","BTCUSD",1747421321016,0.20425358,103830.0,103820.0,0.61209917]
["bitfinex","BTCUSD",1747421321924,0.19462255,103830.0,103820.0,0.40019406]
["bitfinex","BTCUSD",1747421322143,0.19462255,103830.0,103820.0,0.59283516]
["bitfinex","BTCUSD",1747421322401,0.22732255,103830.0,103820.0,0.40019406]
["bitfinex","BTCUSD",1747421322841,0.22732255,103830.0,103820.0,0.37319915]
["bitfinex","BTCUSD",1747421323304,0.32463195,103830.0,103820.0,0.03319915]
["bitfinex","BTCUSD",1747421324135,0.32463195,103830.0,103820.0,0.02171985]
["bitfinex","BTCUSD",1747421326819,0.67306122,103830.0,103820.0,0.02171985]
["bitfinex","BTCUSD",1747421327235,0.20231203,103800.0,103790.0,0.25348858]
["bitfinex","BTCUSD",1747421327466,0.21881203,103800.0,103790.0,0.25348858]
["bitfinex","BTCUSD",1747421328113,0.20233153,103790.0,103780.0,0.07908243]
["bitfinex","BTCUSD",1747421328326,0.20233153,103790.0,103780.0,0.3084271]
["bitfinex","BTCUSD",1747421328327,0.21196609,103790.0,103780.0,0.3084271]
["bitfinex","BTCUSD",1747421328536,0.20696609,103790.0,103780.0,0.31806296]
["bitfinex","BTCUSD",1747421328756,0.19133153,103790.0,103780.0,0.02899384]
["bitfinex","BTCUSD",1747421329194,0.19133153,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747421329395,0.20105823,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747421329601,0.20205823,103790.0,103780.0,0.349]
["bitfinex","BTCUSD",1747421329855,0.23455823,103790.0,103780.0,0.349]
["bitfinex","BTCUSD",1747421330541,0.23555823,103790.0,103780.0,0.352]
["bitfinex","BTCUSD",1747421330753,0.23455823,103790.0,103780.0,0.349]
["bitfinex","BTCUSD",1747421331213,0.23555823,103790.0,103780.0,0.35]
["bitfinex","BTCUSD",1747421331467,0.23455823,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1747421331680,0.23555823,103790.0,103780.0,0.344]
["bitfinex","BTCUSD",1747421331918,0.23555823,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747421332344,0.33286763,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747421335071,0.6812969,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747421335277,0.72150898,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747421335477,0.6812969,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747421335895,0.6802969,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421336322,0.34640848,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421336526,0.34740848,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421336949,0.34640848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421337353,0.34740848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421337815,0.35140848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421338252,0.35640848,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421338670,0.34186763,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421339810,0.68186763,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421341811,0.32566763,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421342024,0.22835823,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421342244,0.21205823,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421342476,0.21205823,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1747421342704,0.21205823,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421343186,0.22775823,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421343446,0.24395823,103790.0,103780.0,0.01117786]
["bitfinex","BTCUSD",1747421346768,0.22775823,103790.0,103780.0,0.01117786]
["bitfinex","BTCUSD",1747421347754,0.21205823,103790.0,103780.0,0.01117786]
["bitfinex","BTCUSD",1747421348613,0.22855823,103790.0,103780.0,0.01117786]
["bitfinex","BTCUSD",1747421348834,0.24375823,103790.0,103780.0,0.01117786]
["bitfinex","BTCUSD",1747421358159,0.24375823,103790.0,103780.0,0.02654423]
["bitfinex","BTCUSD",1747421358578,0.22164261,103770.0,103760.0,0.12275916]
["bitfinex","BTCUSD",1747421358783,0.22164261,103770.0,103760.0,0.22006856]
["bitfinex","BTCUSD",1747421358992,0.0289084,103770.0,103760.0,0.22970553]
["bitfinex","BTCUSD",1747421359394,0.01927199,103770.0,103760.0,0.22970553]
["bitfinex","BTCUSD",1747421359658,0.21198623,103780.0,103770.0,0.02890942]
["bitfinex","BTCUSD",1747421359847,0.22369213,103790.0,103780.0,0.2119865]
["bitfinex","BTCUSD",1747421360035,0.0096353,103780.0,103770.0,0.22860592]
["bitfinex","BTCUSD",1747421360200,0.01927032,103780.0,103770.0,0.23824251]
["bitfinex","BTCUSD",1747421360432,0.22162125,103780.0,103770.0,0.23824251]
["bitfinex","BTCUSD",1747421360670,0.00963502,103780.0,103770.0,0.23824251]
["bitfinex","BTCUSD",1747421360900,0.01927014,103780.0,103770.0,0.23824205]
["bitfinex","BTCUSD",1747421361116,0.02890562,103780.0,103770.0,0.23824205]
["bitfinex","BTCUSD",1747421361389,0.01927014,103780.0,103770.0,0.36255329]
["bitfinex","BTCUSD",1747421361611,0.23369278,103790.0,103780.0,0.0156]
["bitfinex","BTCUSD",1747421362087,0.21198622,103780.0,103770.0,0.0973094]
["bitfinex","BTCUSD",1747421362322,0.02890878,103770.0,103760.0,0.1063453]
["bitfinex","BTCUSD",1747421362541,0.21202728,103760.0,103750.0,0.61282476]
["bitfinex","BTCUSD",1747421362761,0.21202728,103760.0,103750.0,0.74678781]
["bitfinex","BTCUSD",1747421362978,0.2216649,103760.0,103750.0,0.76606416]
["bitfinex","BTCUSD",1747421363202,0.2216649,103760.0,103750.0,0.55401682]
["bitfinex","BTCUSD",1747421363404,0.2216649,103760.0,103750.0,0.74282636]
["bitfinex","BTCUSD",1747421363830,0.19855153,103760.0,103750.0,0.7621028]
["bitfinex","BTCUSD",1747421364061,0.19955153,103760.0,103750.0,0.73348912]
["bitfinex","BTCUSD",1747421364275,0.02127422,103760.0,103750.0,0.75872702]
["bitfinex","BTCUSD",1747421364466,0.03091165,103760.0,103750.0,0.75872702]
["bitfinex","BTCUSD",1747421364827,0.02127422,103760.0,103750.0,0.75872702]
["bitfinex","BTCUSD",1747421365035,0.23330149,103760.0,103750.0,0.75872702]
["bitfinex","BTCUSD",1747421366058,0.22366452,103760.0,103750.0,0.58382627]
["bitfinex","BTCUSD",1747421366273,0.22366452,103760.0,103750.0,0.25346445]
["bitfinex","BTCUSD",1747421366489,0.22366452,103760.0,103750.0,0.26310291]
["bitfinex","BTCUSD",1747421367525,0.23330205,103760.0,103750.0,0.27274099]
["bitfinex","BTCUSD",1747421367770,0.23330205,103760.0,103750.0,0.28237898]
["bitfinex","BTCUSD",1747421367980,0.24293967,103760.0,103750.0,0.28237898]
["bitfinex","BTCUSD",1747421368820,0.24293967,103760.0,103750.0,0.27274099]
["bitfinex","BTCUSD",1747421369754,0.25863967,103760.0,103750.0,0.25346473]
["bitfinex","BTCUSD",1747421369986,0.24552765,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421371119,0.23589012,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421372663,0.23589012,103760.0,103750.0,0.25346482]
["bitfinex","BTCUSD",1747421373784,0.2262525,103760.0,103750.0,0.26310309]
["bitfinex","BTCUSD",1747421374002,0.22008938,103760.0,103750.0,0.26310309]
["bitfinex","BTCUSD",1747421374230,0.22008938,103760.0,103750.0,0.27274108]
["bitfinex","BTCUSD",1747421374450,0.22972691,103760.0,103750.0,0.26310309]
["bitfinex","BTCUSD",1747421375547,0.22009003,103760.0,103750.0,0.25346482]
["bitfinex","BTCUSD",1747421375548,0.23599003,103760.0,103750.0,0.25346482]
["bitfinex","BTCUSD",1747421375757,0.23599003,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421376331,0.23599003,103760.0,103750.0,0.25346463]
["bitfinex","BTCUSD",1747421376532,0.23599003,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421376743,0.2263525,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421378925,0.3236619,103760.0,103750.0,0.05105519]
["bitfinex","BTCUSD",1747421379125,0.3236619,103760.0,103750.0,0.02404]
["bitfinex","BTCUSD",1747421379712,0.3226619,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421379913,0.3216619,103760.0,103750.0,0.02004]
["bitfinex","BTCUSD",1747421380162,0.3226619,103760.0,103750.0,0.02104]
["bitfinex","BTCUSD",1747421380336,0.3236619,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421386763,0.04323678,103760.0,103750.0,0.2340879]
["bitfinex","BTCUSD",1747421386971,0.05287366,103760.0,103750.0,0.24372608]
["bitfinex","BTCUSD",1747421387187,0.01163678,103760.0,103750.0,0.29686321]
["bitfinex","BTCUSD",1747421387400,0.002,103760.0,103750.0,0.29686321]
["bitfinex","BTCUSD",1747421387827,0.02127384,103760.0,103750.0,0.29686321]
["bitfinex","BTCUSD",1747421388033,0.02127384,103760.0,103750.0,0.28036321]
["bitfinex","BTCUSD",1747421388034,0.21402634,103760.0,103750.0,0.28036321]
["bitfinex","BTCUSD",1747421388277,0.22366359,103760.0,103750.0,0.2803633]
["bitfinex","BTCUSD",1747421388482,0.22366359,103760.0,103750.0,0.28036339]
["bitfinex","BTCUSD",1747421388908,0.22366359,103760.0,103750.0,0.27072531]
["bitfinex","BTCUSD",1747421389121,0.22366359,103760.0,103750.0,0.28036339]
["bitfinex","BTCUSD",1747421389337,0.21402634,103760.0,103750.0,0.29000129]
["bitfinex","BTCUSD",1747421389551,0.22366359,103760.0,103750.0,0.28036339]
["bitfinex","BTCUSD",1747421389980,0.23330093,103760.0,103750.0,0.26108713]
["bitfinex","BTCUSD",1747421390184,0.22366359,103760.0,103750.0,0.27072531]
["bitfinex","BTCUSD",1747421390390,0.002,103760.0,103750.0,0.29000129]
["bitfinex","BTCUSD",1747421390649,0.002,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421390857,0.01163678,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421391703,0.002,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421392162,0.01163688,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421392369,0.01163678,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421392981,0.002,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421393391,0.01163697,103760.0,103750.0,0.31910129]
["bitfinex","BTCUSD",1747421393601,0.01163697,103760.0,103750.0,0.29000129]
["bitfinex","BTCUSD",1747421393829,0.21402653,103760.0,103750.0,0.29000138]
["bitfinex","BTCUSD",1747421394033,0.22366369,103760.0,103750.0,0.29000138]
["bitfinex","BTCUSD",1747421394242,0.22366369,103760.0,103750.0,0.29000073]
["bitfinex","BTCUSD",1747421394677,0.22366369,103760.0,103750.0,0.28036283]
["bitfinex","BTCUSD",1747421394892,0.02127403,103760.0,103750.0,0.28036283]
["bitfinex","BTCUSD",1747421395097,0.01163688,103760.0,103750.0,0.29000073]
["bitfinex","BTCUSD",1747421395310,0.01163688,103760.0,103750.0,0.30600073]
["bitfinex","BTCUSD",1747421395511,0.002,103760.0,103750.0,0.31960073]
["bitfinex","BTCUSD",1747421395966,0.002,103760.0,103750.0,0.41691013]
["bitfinex","BTCUSD",1747421397446,0.002,103760.0,103750.0,0.60263013]
["bitfinex","BTCUSD",1747421398070,0.002,103760.0,103750.0,0.57303013]
["bitfinex","BTCUSD",1747421398313,0.01163678,103760.0,103750.0,0.57303013]
["bitfinex","BTCUSD",1747421398693,0.002,103760.0,103750.0,0.57303013]
["bitfinex","BTCUSD",1747421398896,0.01163688,103760.0,103750.0,0.57303013]
["bitfinex","BTCUSD",1747421399312,0.21402644,103760.0,103750.0,0.57303013]
["bitfinex","BTCUSD",1747421399549,0.24920122,103760.0,103750.0,0.23475923]
["bitfinex","BTCUSD",1747421399745,0.25586434,103760.0,103750.0,0.23475923]
["bitfinex","BTCUSD",1747421399956,0.24622728,103760.0,103750.0,0.23475923]
["bitfinex","BTCUSD",1747421400179,0.23659003,103760.0,103750.0,0.04903923]
["bitfinex","BTCUSD",1747421406818,0.2269525,103760.0,103750.0,0.04903923]
["bitfinex","BTCUSD",1747421409926,0.01163678,103760.0,103750.0,0.2803634]
["bitfinex","BTCUSD",1747421410145,0.002,103760.0,103750.0,0.2803634]
["bitfinex","BTCUSD",1747421410371,0.002,103760.0,103750.0,0.6203634]
["bitfinex","BTCUSD",1747421410597,0.002,103760.0,103750.0,0.6502634]
["bitfinex","BTCUSD",1747421411058,0.002,103760.0,103750.0,0.7475728]
["bitfinex","BTCUSD",1747421411275,0.002,103760.0,103750.0,0.9340928]
["bitfinex","BTCUSD",1747421412858,0.01163678,103760.0,103750.0,0.9340928]
["bitfinex","BTCUSD",1747421413317,0.25476425,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421413548,0.25476425,103760.0,103750.0,0.60108732]
["bitfinex","BTCUSD",1747421413811,0.24512728,103760.0,103750.0,0.57475923]
["bitfinex","BTCUSD",1747421414042,0.24512728,103760.0,103750.0,0.77716886]
["bitfinex","BTCUSD",1747421414263,0.04273697,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421414502,0.01163697,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421415201,0.03707422,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421415642,0.02743697,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421415893,0.04671137,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421416103,0.03707403,103760.0,103750.0,0.8060834]
["bitfinex","BTCUSD",1747421416232,0.03707403,103760.0,103750.0,0.8072434]
["bitfinex","BTCUSD",1747421416729,0.24910112,103760.0,103750.0,0.8072434]
["bitfinex","BTCUSD",1747421416935,0.26540112,103760.0,103750.0,0.8072434]
["bitfinex","BTCUSD",1747421418114,0.25576369,103760.0,103750.0,0.8072434]
["bitfinex","BTCUSD",1747421418313,0.26540103,103760.0,103750.0,0.8072434]
["bitfinex","BTCUSD",1747421418790,0.26540103,103760.0,103750.0,0.7976055]
["bitfinex","BTCUSD",1747421419013,0.26540159,103760.0,103750.0,0.7976055]
["bitfinex","BTCUSD",1747421419236,0.25576453,103760.0,103750.0,0.58555778]
["bitfinex","BTCUSD",1747421419441,0.24612737,103760.0,103750.0,0.57591923]
["bitfinex","BTCUSD",1747421419674,0.23649003,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421420077,0.23649003,103760.0,103750.0,0.60108732]
["bitfinex","BTCUSD",1747421420475,0.23649003,103760.0,103750.0,0.39867778]
["bitfinex","BTCUSD",1747421420681,0.23649003,103760.0,103750.0,0.60108732]
["bitfinex","BTCUSD",1747421420880,0.23649003,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421421701,0.24612728,103760.0,103750.0,0.60108713]
["bitfinex","BTCUSD",1747421421929,0.24612728,103760.0,103750.0,0.60108732]
["bitfinex","BTCUSD",1747421422159,0.24612728,103760.0,103750.0,0.39867778]
["bitfinex","BTCUSD",1747421422374,0.24612728,103760.0,103750.0,0.39867769]
["bitfinex","BTCUSD",1747421422850,0.24612728,103760.0,103750.0,0.60108704]
["bitfinex","BTCUSD",1747421423065,0.24612728,103760.0,103750.0,0.60108713]
["bitfinex","BTCUSD",1747421423970,0.24612728,103760.0,103750.0,0.6107254]
["bitfinex","BTCUSD",1747421424838,0.24612728,103760.0,103750.0,0.60108713]
["bitfinex","BTCUSD",1747421425055,0.24612728,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421425266,0.2268525,103760.0,103750.0,0.57591923]
["bitfinex","BTCUSD",1747421425457,0.2268525,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421427196,0.2268525,103760.0,103750.0,0.58181031]
["bitfinex","BTCUSD",1747421427407,0.2268525,103760.0,103750.0,0.38903923]
["bitfinex","BTCUSD",1747421427621,0.23648993,103760.0,103750.0,0.59144886]
["bitfinex","BTCUSD",1747421427830,0.23648993,103760.0,103750.0,0.78796722]
["bitfinex","BTCUSD",1747421428218,0.23648993,103760.0,103750.0,0.78796732]
["bitfinex","BTCUSD",1747421428629,0.23648993,103760.0,103750.0,0.57591923]
["bitfinex","BTCUSD",1747421428835,0.23648993,103760.0,103750.0,0.58555778]
["bitfinex","BTCUSD",1747421429031,0.23648993,103760.0,103750.0,0.57591923]
["bitfinex","BTCUSD",1747421430891,0.33379933,103760.0,103750.0,0.04903923]
["bitfinex","BTCUSD",1747421438303,0.33379933,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421439761,0.33379933,103760.0,103750.0,0.04907329]
["bitfinex","BTCUSD",1747421444040,0.33379933,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421448659,0.66768775,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421448862,0.33379933,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421457583,0.22018993,103760.0,103750.0,0.04907851]
["bitfinex","BTCUSD",1747421458397,0.23538993,103760.0,103750.0,0.04907851]
["bitfinex","BTCUSD",1747421459277,0.22018993,103760.0,103750.0,0.04907851]
["bitfinex","BTCUSD",1747421459401,0.23608993,103760.0,103750.0,0.04907851]
["bitfinex","BTCUSD",1747421459603,0.20438966,103760.0,103750.0,0.23583851]
["bitfinex","BTCUSD",1747421459826,0.01163688,103760.0,103750.0,0.80694795]
["bitfinex","BTCUSD",1747421460030,0.21402644,103760.0,103750.0,0.81658613]
["bitfinex","BTCUSD",1747421460247,0.21402644,103760.0,103750.0,0.77824795]
["bitfinex","BTCUSD",1747421460248,0.23330112,103760.0,103750.0,0.77824795]
["bitfinex","BTCUSD",1747421460446,0.21402718,103760.0,103750.0,0.57583851]
["bitfinex","BTCUSD",1747421461018,0.21402718,103760.0,103750.0,0.38907851]
["bitfinex","BTCUSD",1747421461237,0.21402718,103760.0,103750.0,0.58547706]
["bitfinex","BTCUSD",1747421461999,0.22932718,103760.0,103750.0,0.57583851]
["bitfinex","BTCUSD",1747421462197,0.22932718,103760.0,103750.0,0.76860959]
["bitfinex","BTCUSD",1747421462411,0.2236648,103760.0,103750.0,0.77824795]
["bitfinex","BTCUSD",1747421462607,0.21402718,103760.0,103750.0,0.78788603]
["bitfinex","BTCUSD",1747421462814,0.21402718,103760.0,103750.0,0.78788613]
["bitfinex","BTCUSD",1747421463211,0.2236648,103760.0,103750.0,0.77824805]
["bitfinex","BTCUSD",1747421463387,0.2236648,103760.0,103750.0,0.57583851]
["bitfinex","BTCUSD",1747421463591,0.2236648,103760.0,103750.0,0.58547706]
["bitfinex","BTCUSD",1747421463813,0.2236648,103760.0,103750.0,0.77824814]
["bitfinex","BTCUSD",1747421463939,0.22366471,103760.0,103750.0,0.77824814]
["bitfinex","BTCUSD",1747421464141,0.22366471,103760.0,103750.0,0.7878866]
["bitfinex","BTCUSD",1747421464586,0.22366471,103760.0,103750.0,0.80084327]
["bitfinex","BTCUSD",1747421465205,0.22366471,103760.0,103750.0,0.58879518]
["bitfinex","BTCUSD",1747421465406,0.22366471,103760.0,103750.0,0.59843373]
["bitfinex","BTCUSD",1747421465606,0.21402718,103760.0,103750.0,0.81048125]
["bitfinex","BTCUSD",1747421465823,0.23330187,103760.0,103750.0,0.79120481]
["bitfinex","BTCUSD",1747421466028,0.23330187,103760.0,103750.0,0.80084327]
["bitfinex","BTCUSD",1747421466649,0.22366425,103760.0,103750.0,0.80084327]
["bitfinex","BTCUSD",1747421467065,0.22366425,103760.0,103750.0,0.81048163]
["bitfinex","BTCUSD",1747421467219,0.22366425,103760.0,103750.0,0.82011981]
["bitfinex","BTCUSD",1747421467424,0.22366425,103760.0,103750.0,0.81048163]
["bitfinex","BTCUSD",1747421468474,0.01163697,103760.0,103750.0,0.8201199]
["bitfinex","BTCUSD",1747421468675,0.21402672,103760.0,103750.0,0.82011953]
["bitfinex","BTCUSD",1747421468872,0.22366415,103760.0,103750.0,0.82975761]
["bitfinex","BTCUSD",1747421469722,0.21402663,103760.0,103750.0,0.82975705]
["bitfinex","BTCUSD",1747421470057,0.002,103760.0,103750.0,0.95636645]
["bitfinex","BTCUSD",1747421471696,0.001,103760.0,103750.0,0.95536645]
["bitfinex","BTCUSD",1747421471916,0.002,103760.0,103750.0,0.95636645]
["bitfinex","BTCUSD",1747421472117,0.001,103760.0,103750.0,0.95536645]
["bitfinex","BTCUSD",1747421472332,0.002,103760.0,103750.0,0.95636645]
["bitfinex","BTCUSD",1747421472536,0.002,103760.0,103750.0,1.37244645]
["bitfinex","BTCUSD",1747421476133,0.002,103760.0,103750.0,2.12296945]
["bitfinex","BTCUSD",1747421476311,0.002,103760.0,103750.0,1.92808145]
["bitfinex","BTCUSD",1747421476728,0.002,103760.0,103750.0,1.73867345]
["bitfinex","BTCUSD",1747421478589,0.002,103760.0,103750.0,1.67435545]
["bitfinex","BTCUSD",1747421479043,0.002,103760.0,103750.0,1.6888963]
["bitfinex","BTCUSD",1747421479261,0.00209196,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747421479474,0.00209196,103790.0,103780.0,1.05684943]
["bitfinex","BTCUSD",1747421479696,0.00209196,103790.0,103780.0,1.08544943]
["bitfinex","BTCUSD",1747421480127,0.00209196,103790.0,103780.0,1.07184943]
["bitfinex","BTCUSD",1747421480576,0.00209196,103790.0,103780.0,1.05684943]
["bitfinex","BTCUSD",1747421481193,0.01372596,103790.0,103780.0,1.05984943]
["bitfinex","BTCUSD",1747421481394,0.00409196,103790.0,103780.0,1.05984943]
["bitfinex","BTCUSD",1747421482092,0.00409196,103790.0,103780.0,1.08904943]
["bitfinex","BTCUSD",1747421482310,0.00409196,103790.0,103780.0,1.08983949]
["bitfinex","BTCUSD",1747421483621,0.00409196,103790.0,103780.0,1.07423949]
["bitfinex","BTCUSD",1747421484261,0.00409196,103790.0,103780.0,1.08983949]
["bitfinex","BTCUSD",1747421485358,0.00409196,103790.0,103780.0,1.07423949]
["bitfinex","BTCUSD",1747421487024,0.01372605,103790.0,103780.0,1.07423949]
["bitfinex","BTCUSD",1747421487355,0.00409196,103790.0,103780.0,1.07423949]
["bitfinex","BTCUSD",1747421488408,0.00409196,103790.0,103780.0,1.07423949]
["bitfinex","BTCUSD",1747421488891,0.00409196,103790.0,103780.0,1.38720949]
["bitfinex","BTCUSD",1747421491152,0.00409196,103790.0,103780.0,1.08951949]
["bitfinex","BTCUSD",1747421491372,0.00409196,103790.0,103780.0,1.07351949]
["bitfinex","BTCUSD",1747421491548,0.00409196,103790.0,103780.0,1.07375949]
["bitfinex","BTCUSD",1747421491961,0.24725703,103790.0,103780.0,1.05444899]
["bitfinex","BTCUSD",1747421492184,0.25689149,103790.0,103780.0,1.07371968]
["bitfinex","BTCUSD",1747421492341,0.04492596,103790.0,103780.0,1.08347479]
["bitfinex","BTCUSD",1747421492726,0.25689149,103790.0,103780.0,0.70335977]
["bitfinex","BTCUSD",1747421492938,0.24725703,103790.0,103780.0,1.08351488]
["bitfinex","BTCUSD",1747421493150,0.04492596,103790.0,103780.0,1.08351488]
["bitfinex","BTCUSD",1747421493332,0.24725693,103790.0,103780.0,1.08351488]
["bitfinex","BTCUSD",1747421494104,0.24725693,103790.0,103780.0,1.07387977]
["bitfinex","BTCUSD",1747421494319,0.26652577,103790.0,103780.0,0.85973332]
["bitfinex","BTCUSD",1747421494529,0.24725777,103790.0,103780.0,0.22970857]
["bitfinex","BTCUSD",1747421494732,0.24725777,103790.0,103780.0,0.21531851]
["bitfinex","BTCUSD",1747421494953,0.24725777,103790.0,103780.0,0.18828]
["bitfinex","BTCUSD",1747421495175,0.24725777,103790.0,103780.0,0.52828]
["bitfinex","BTCUSD",1747421498004,0.34456717,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421498415,0.67845559,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421498842,0.34456717,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1747421500778,0.34356717,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747421500979,0.23395093,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747421502074,0.23495093,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747421502282,0.24458641,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1747421502501,0.25522217,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1747421503551,0.25522217,103780.0,103770.0,0.53373393]
["bitfinex","BTCUSD",1747421503781,0.24558585,103780.0,103770.0,0.54337053]
["bitfinex","BTCUSD",1747421504038,0.26485709,103780.0,103770.0,0.54337053]
["bitfinex","BTCUSD",1747421504252,0.264857,103780.0,103770.0,0.5799729]
["bitfinex","BTCUSD",1747421504493,0.25522133,103780.0,103770.0,0.5799729]
["bitfinex","BTCUSD",1747421504719,0.264857,103780.0,103770.0,0.5799729]
["bitfinex","BTCUSD",1747421505118,0.264857,103780.0,103770.0,0.7652929]
["bitfinex","BTCUSD",1747421505544,0.264857,103780.0,103770.0,0.765293]
["bitfinex","BTCUSD",1747421506519,0.26485691,103780.0,103770.0,0.765293]
["bitfinex","BTCUSD",1747421506724,0.26485691,103780.0,103770.0,0.78456573]
["bitfinex","BTCUSD",1747421507207,0.26485691,103780.0,103770.0,0.77492941]
["bitfinex","BTCUSD",1747421507355,0.27449267,103780.0,103770.0,0.75565649]
["bitfinex","BTCUSD",1747421507558,0.27449267,103780.0,103770.0,0.765293]
["bitfinex","BTCUSD",1747421507952,0.26485691,103780.0,103770.0,0.765293]
["bitfinex","BTCUSD",1747421508241,0.0336,103780.0,103770.0,0.79420177]
["bitfinex","BTCUSD",1747421508449,0.002,103780.0,103770.0,0.89151117]
["bitfinex","BTCUSD",1747421508899,0.22958567,103780.0,103770.0,0.88187513]
["bitfinex","BTCUSD",1747421509122,0.25562115,103780.0,103770.0,0.7652929]
["bitfinex","BTCUSD",1747421509370,0.26525673,103780.0,103770.0,0.36796596]
["bitfinex","BTCUSD",1747421509572,0.25562171,103780.0,103770.0,0.55288596]
["bitfinex","BTCUSD",1747421509744,0.24598641,103780.0,103770.0,0.55288596]
["bitfinex","BTCUSD",1747421509950,0.23635056,103780.0,103770.0,0.75525658]
["bitfinex","BTCUSD",1747421510096,0.24598549,103780.0,103770.0,0.76489309]
["bitfinex","BTCUSD",1747421510309,0.25562079,103780.0,103770.0,0.78416582]
["bitfinex","BTCUSD",1747421510508,0.24598549,103780.0,103770.0,0.79380186]
["bitfinex","BTCUSD",1747421510763,0.24598549,103780.0,103770.0,0.79380195]
["bitfinex","BTCUSD",1747421511136,0.26525637,103780.0,103770.0,0.77452913]
["bitfinex","BTCUSD",1747421511338,0.26525637,103780.0,103770.0,0.76489281]
["bitfinex","BTCUSD",1747421511757,0.25562079,103780.0,103770.0,0.76489281]
["bitfinex","BTCUSD",1747421512241,0.26525627,103780.0,103770.0,0.77452904]
["bitfinex","BTCUSD",1747421512450,0.23635028,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421512826,0.24598539,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421513025,0.02723493,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421513232,0.03687004,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421513432,0.02723493,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421513642,0.03686995,103780.0,103770.0,0.78416508]
["bitfinex","BTCUSD",1747421513847,0.002,103780.0,103770.0,0.88147448]
["bitfinex","BTCUSD",1747421516666,0.002,103780.0,103770.0,0.92608048]
["bitfinex","BTCUSD",1747421517035,0.002,103780.0,103770.0,0.91038048]
["bitfinex","BTCUSD",1747421517510,0.002,103780.0,103770.0,0.93928048]
["bitfinex","BTCUSD",1747421521555,0.002,103780.0,103770.0,1.94797933]
["bitfinex","BTCUSD",1747421522729,0.002,103780.0,103770.0,1.71229933]
["bitfinex","BTCUSD",1747421523162,0.002,103780.0,103770.0,1.13290533]
["bitfinex","BTCUSD",1747421523382,0.002,103780.0,103770.0,1.44163133]
["bitfinex","BTCUSD",1747421523589,0.0342,103780.0,103770.0,1.10948133]
["bitfinex","BTCUSD",1747421523798,0.04383493,103780.0,103770.0,0.72546048]
["bitfinex","BTCUSD",1747421524017,0.25582097,103780.0,103770.0,0.71582453]
["bitfinex","BTCUSD",1747421524255,0.24618539,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421524472,0.04383493,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421525107,0.0342,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421526945,0.02803502,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421527112,0.04443502,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421527498,0.04443493,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421528150,0.0348,103780.0,103770.0,1.09502038]
["bitfinex","BTCUSD",1747421529533,0.0348,103780.0,103770.0,1.14138038]
["bitfinex","BTCUSD",1747421529757,0.0348,103780.0,103770.0,1.51074038]
["bitfinex","BTCUSD",1747421531543,0.0348,103780.0,103770.0,1.51058038]
["bitfinex","BTCUSD",1747421532598,0.04443493,103780.0,103770.0,1.51058038]
["bitfinex","BTCUSD",1747421532810,0.04443502,103780.0,103770.0,1.51058038]
["bitfinex","BTCUSD",1747421533037,0.04443493,103780.0,103770.0,1.51058038]
["bitfinex","BTCUSD",1747421533513,0.04443493,103780.0,103770.0,1.14138038]
["bitfinex","BTCUSD",1747421533714,0.0348,103780.0,103770.0,1.51042038]
["bitfinex","BTCUSD",1747421534930,0.0348,103780.0,103770.0,1.51034038]
["bitfinex","BTCUSD",1747421535742,0.002,103780.0,103770.0,1.51034038]
["bitfinex","BTCUSD",1747421536709,0.0186,103780.0,103770.0,1.51034038]
["bitfinex","BTCUSD",1747421537134,0.22095028,103780.0,103770.0,1.30698821]
["bitfinex","BTCUSD",1747421537368,0.2463853,103780.0,103770.0,1.50058444]
["bitfinex","BTCUSD",1747421537578,0.2656559,103780.0,103770.0,1.31662444]
["bitfinex","BTCUSD",1747421537801,0.26565664,103780.0,103770.0,1.27898136]
["bitfinex","BTCUSD",1747421538021,0.24638641,103780.0,103770.0,0.96876596]
["bitfinex","BTCUSD",1747421538256,0.24638641,103780.0,103770.0,1.15280596]
["bitfinex","BTCUSD",1747421538672,0.24638641,103780.0,103770.0,0.78388596]
["bitfinex","BTCUSD",1747421538872,0.24638641,103780.0,103770.0,0.96792596]
["bitfinex","BTCUSD",1747421542208,0.24638641,103780.0,103770.0,0.78388596]
["bitfinex","BTCUSD",1747421542435,0.24638641,103780.0,103770.0,0.02796596]
["bitfinex","BTCUSD",1747421542667,0.67758423,103780.0,103770.0,0.02796596]
["bitfinex","BTCUSD",1747421543099,0.34369581,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747421544138,0.67758423,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747421545112,0.21202709,103760.0,103750.0,0.20408]
["bitfinex","BTCUSD",1747421545311,0.24372709,103760.0,103750.0,0.20408]
["bitfinex","BTCUSD",1747421547047,0.24472709,103760.0,103750.0,0.20608]
["bitfinex","BTCUSD",1747421547258,0.24572709,103760.0,103750.0,0.20908]
["bitfinex","BTCUSD",1747421549399,0.24572709,103760.0,103750.0,0.02504]
["bitfinex","BTCUSD",1747421549662,0.34303649,103760.0,103750.0,0.02504]
["bitfinex","BTCUSD",1747421549883,0.67692491,103760.0,103750.0,0.02504]
["bitfinex","BTCUSD",1747421550545,0.67492491,103760.0,103750.0,0.02004]
["bitfinex","BTCUSD",1747421550762,0.67692491,103760.0,103750.0,0.02104]
["bitfinex","BTCUSD",1747421550982,0.67892491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421551188,0.67692491,103760.0,103750.0,0.02104]
["bitfinex","BTCUSD",1747421551628,0.67992491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421552045,0.67792491,103760.0,103750.0,0.02104]
["bitfinex","BTCUSD",1747421552256,0.68092491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421553108,0.86480491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421564058,0.86460491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421565137,0.86456491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421566156,0.53067649,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421566379,0.86456491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421566810,0.34703649,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421571561,0.68092491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421571939,0.34703649,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421576650,0.68092491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421576848,0.77823431,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421577118,0.68092491,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421580939,0.69546576,103760.0,103750.0,0.02204]
["bitfinex","BTCUSD",1747421583401,0.5847431,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421583628,2.14053874,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421583838,2.50829874,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421584269,2.22053874,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421584488,2.58825874,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421584695,2.58835068,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421585144,2.59235068,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421585617,2.59735068,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421586318,2.62426385,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421586541,2.59735068,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421586772,2.29037543,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421587001,2.26346226,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421587406,2.25806945,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421587645,2.28498262,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421588043,2.59195787,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421588214,1.93547104,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421589046,1.90855787,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421589297,1.90455787,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421589517,1.57066945,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421589746,1.58666945,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421589918,1.57630945,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747421590126,1.57130945,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421590566,1.57630945,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421590829,1.58624311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421591077,1.59620311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421591273,1.59616311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421591486,1.58616311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421592662,1.59616311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421592875,1.58616311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421593090,1.21888311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421593439,1.58608311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421595578,1.58596311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421597725,1.40252311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421597929,1.21888311,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421598079,1.47868005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421598265,1.48868005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421599720,1.47868005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421599920,1.11164005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421600151,0.77775163,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421600329,0.96127163,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421600539,1.29516005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421601474,1.29508005,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421602210,0.40731078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421602443,0.59071078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421604594,0.59067078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421605632,0.57417078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421605955,0.58937078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421606316,0.40601078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421606573,0.39081078,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421607469,0.39081078,103750.0,103740.0,0.0183]
["bitfinex","BTCUSD",1747421609722,0.39081078,103750.0,103740.0,0.0174]
["bitfinex","BTCUSD",1747421609958,0.09109194,103750.0,103740.0,0.25520699]
["bitfinex","BTCUSD",1747421610246,0.02072965,103750.0,103740.0,0.59520699]
["bitfinex","BTCUSD",1747421610440,0.02072965,103750.0,103740.0,0.77888699]
["bitfinex","BTCUSD",1747421610664,0.22313863,103750.0,103740.0,0.79621587]
["bitfinex","BTCUSD",1747421610876,0.25205344,103750.0,103740.0,0.79621587]
["bitfinex","BTCUSD",1747421611090,0.22677783,103750.0,103740.0,0.79621605]
["bitfinex","BTCUSD",1747421611567,0.22777783,103750.0,103740.0,0.80585516]
["bitfinex","BTCUSD",1747421611783,0.22277783,103750.0,103740.0,0.76924834]
["bitfinex","BTCUSD",1747421612010,0.22477783,103750.0,103740.0,0.76924834]
["bitfinex","BTCUSD",1747421612441,0.22277783,103750.0,103740.0,0.55718]
["bitfinex","BTCUSD",1747421612678,0.21313984,103750.0,103740.0,0.75960905]
["bitfinex","BTCUSD",1747421612908,0.21413984,103750.0,103740.0,0.94320914]
["bitfinex","BTCUSD",1747421613122,0.21413984,103750.0,103740.0,0.95284843]
["bitfinex","BTCUSD",1747421613341,0.21413984,103750.0,103740.0,0.74078]
["bitfinex","BTCUSD",1747421613551,0.20450157,103750.0,103740.0,0.74078]
["bitfinex","BTCUSD",1747421613754,0.20450157,103750.0,103740.0,0.55698]
["bitfinex","BTCUSD",1747421614732,0.19486302,103750.0,103740.0,0.55698]
["bitfinex","BTCUSD",1747421616200,0.19486302,103750.0,103740.0,0.56661948]
["bitfinex","BTCUSD",1747421616358,0.19486302,103750.0,103740.0,0.55698]
["bitfinex","BTCUSD",1747421616568,0.19486302,103750.0,103740.0,0.56661948]
["bitfinex","BTCUSD",1747421616797,0.19486302,103750.0,103740.0,0.55698]
["bitfinex","BTCUSD",1747421618245,0.19678684,103750.0,103740.0,0.18548]
["bitfinex","BTCUSD",1747421618449,0.19678684,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421619545,0.19486302,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421619754,0.19678684,103750.0,103740.0,0.0181]
["bitfinex","BTCUSD",1747421620907,0.19678684,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421622031,0.32559624,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421622248,0.32367242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421625652,0.29217242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421626257,0.30737242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421630037,0.32367242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421632780,0.30737242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421633547,0.32297242,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421637460,0.20242895,103740.0,103730.0,0.0006521]
["bitfinex","BTCUSD",1747421637630,0.20242895,103740.0,103720.0,0.3733]
["bitfinex","BTCUSD",1747421637631,0.2217291,103730.0,103720.0,0.3733]
["bitfinex","BTCUSD",1747421637851,0.21208897,103730.0,103720.0,0.54038]
["bitfinex","BTCUSD",1747421638264,0.20244866,103730.0,103720.0,0.54038]
["bitfinex","BTCUSD",1747421638881,0.20344866,103730.0,103720.0,0.54038]
["bitfinex","BTCUSD",1747421639283,0.20344866,103730.0,103720.0,0.3571]
["bitfinex","BTCUSD",1747421640381,0.20444866,103730.0,103720.0,0.3571]
["bitfinex","BTCUSD",1747421640600,0.20444847,103730.0,103720.0,0.3735]
["bitfinex","BTCUSD",1747421640867,0.22372845,103730.0,103720.0,0.3735]
["bitfinex","BTCUSD",1747421641366,0.22372845,103730.0,103720.0,0.38525804]
["bitfinex","BTCUSD",1747421641572,0.2140886,103730.0,103720.0,0.38525804]
["bitfinex","BTCUSD",1747421642152,0.20444847,103730.0,103720.0,0.38525804]
["bitfinex","BTCUSD",1747421643245,0.20444847,103730.0,103720.0,0.38425804]
["bitfinex","BTCUSD",1747421643847,0.20444819,103730.0,103720.0,0.58672622]
["bitfinex","BTCUSD",1747421644031,0.22372798,103730.0,103720.0,0.60600843]
["bitfinex","BTCUSD",1747421644232,0.002,103730.0,103720.0,0.63304598]
["bitfinex","BTCUSD",1747421644471,0.002,103730.0,103720.0,0.82580667]
["bitfinex","BTCUSD",1747421645335,0.002,103730.0,103720.0,0.92311607]
["bitfinex","BTCUSD",1747421646933,0.01163957,103730.0,103720.0,0.92311607]
["bitfinex","BTCUSD",1747421647281,0.20444782,103730.0,103720.0,1.10631607]
["bitfinex","BTCUSD",1747421647565,0.21408748,103730.0,103720.0,0.73999607]
["bitfinex","BTCUSD",1747421647802,0.21408748,103730.0,103720.0,1.10627607]
["bitfinex","BTCUSD",1747421648613,0.02127923,103730.0,103720.0,1.10627607]
["bitfinex","BTCUSD",1747421649164,0.01163957,103730.0,103720.0,1.10627607]
["bitfinex","BTCUSD",1747421649432,0.002,103730.0,103720.0,1.10627607]
["bitfinex","BTCUSD",1747421650608,0.002,103730.0,103720.0,1.12081692]
["bitfinex","BTCUSD",1747421650849,0.002,103730.0,103720.0,1.14973592]
["bitfinex","BTCUSD",1747421655441,0.002,103730.0,103720.0,2.05597992]
["bitfinex","BTCUSD",1747421658287,0.002,103730.0,103720.0,1.99854792]
["bitfinex","BTCUSD",1747421659153,9.194e-05,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747421659377,9.194e-05,103750.0,103740.0,1.08381394]
["bitfinex","BTCUSD",1747421659801,9.194e-05,103750.0,103740.0,1.11272894]
["bitfinex","BTCUSD",1747421660236,9.194e-05,103750.0,103740.0,1.12726979]
["bitfinex","BTCUSD",1747421660445,0.00109194,103750.0,103740.0,2.06151879]
["bitfinex","BTCUSD",1747421660865,0.002,103750.0,103740.0,2.06151879]
["bitfinex","BTCUSD",1747421661078,0.001,103750.0,103740.0,2.06151879]
["bitfinex","BTCUSD",1747421661255,0.002,103750.0,103740.0,2.06151879]
["bitfinex","BTCUSD",1747421661920,0.001,103750.0,103740.0,2.06151879]
["bitfinex","BTCUSD",1747421662469,0.002,103750.0,103740.0,2.06351879]
["bitfinex","BTCUSD",1747421662733,0.19477108,103750.0,103740.0,1.13421898]
["bitfinex","BTCUSD",1747421662945,0.002,103750.0,103740.0,1.11371696]
["bitfinex","BTCUSD",1747421663153,0.19477108,103750.0,103740.0,1.11363696]
["bitfinex","BTCUSD",1747421663563,0.002,103750.0,103740.0,1.11363696]
["bitfinex","BTCUSD",1747421664331,0.19477108,103750.0,103740.0,1.09743696]
["bitfinex","BTCUSD",1747421664573,0.20440898,103750.0,103740.0,1.08779813]
["bitfinex","BTCUSD",1747421664729,0.20440889,103750.0,103740.0,1.09743705]
["bitfinex","BTCUSD",1747421664926,0.19477108,103750.0,103740.0,1.10695588]
["bitfinex","BTCUSD",1747421665466,0.20440898,103750.0,103740.0,1.09731705]
["bitfinex","BTCUSD",1747421665680,0.19477108,103750.0,103740.0,1.09731696]
["bitfinex","BTCUSD",1747421665854,0.002,103750.0,103740.0,1.09731696]
["bitfinex","BTCUSD",1747421666278,0.20440879,103750.0,103740.0,1.09731696]
["bitfinex","BTCUSD",1747421666626,0.19477108,103750.0,103740.0,1.09731696]
["bitfinex","BTCUSD",1747421666802,0.19477108,103750.0,103740.0,1.11391696]
["bitfinex","BTCUSD",1747421666803,0.002,103750.0,103740.0,1.11391696]
["bitfinex","BTCUSD",1747421668269,0.21404697,103750.0,103740.0,0.90459822]
["bitfinex","BTCUSD",1747421668487,0.23968497,103750.0,103740.0,0.72191831]
["bitfinex","BTCUSD",1747421668709,0.23968497,103750.0,103740.0,1.09747751]
["bitfinex","BTCUSD",1747421668710,0.25618497,103750.0,103740.0,1.09747751]
["bitfinex","BTCUSD",1747421668913,0.25618487,103750.0,103740.0,1.09747751]
["bitfinex","BTCUSD",1747421669135,0.26582305,103750.0,103740.0,1.08783831]
["bitfinex","BTCUSD",1747421669366,0.26582305,103750.0,103740.0,1.09747751]
["bitfinex","BTCUSD",1747421669765,0.25618487,103750.0,103740.0,1.08783831]
["bitfinex","BTCUSD",1747421670208,0.25618487,103750.0,103740.0,1.09747751]
["bitfinex","BTCUSD",1747421670611,0.25618487,103750.0,103740.0,0.94253523]
["bitfinex","BTCUSD",1747421670881,0.26582388,103750.0,103740.0,0.40970557]
["bitfinex","BTCUSD",1747421671097,0.26582388,103750.0,103740.0,0.74970557]
["bitfinex","BTCUSD",1747421671311,0.23690889,103750.0,103740.0,0.76873471]
["bitfinex","BTCUSD",1747421671518,0.25618506,103750.0,103740.0,0.76873471]
["bitfinex","BTCUSD",1747421671725,0.24654688,103750.0,103740.0,0.78801339]
["bitfinex","BTCUSD",1747421671930,0.25518515,103750.0,103740.0,0.76673471]
["bitfinex","BTCUSD",1747421672140,0.26382332,103750.0,103740.0,0.56430557]
["bitfinex","BTCUSD",1747421672358,0.27446187,103750.0,103740.0,0.56630557]
["bitfinex","BTCUSD",1747421672572,0.27446187,103750.0,103740.0,0.21171755]
["bitfinex","BTCUSD",1747421672573,0.24554799,103750.0,103740.0,0.21171755]
["bitfinex","BTCUSD",1747421672781,0.24554799,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421672984,0.24554799,103750.0,103740.0,0.52468]
["bitfinex","BTCUSD",1747421673603,0.22627108,103750.0,103740.0,0.73674816]
["bitfinex","BTCUSD",1747421673829,0.21970916,103750.0,103740.0,0.73674825]
["bitfinex","BTCUSD",1747421674036,0.22934688,103750.0,103740.0,0.72710905]
["bitfinex","BTCUSD",1747421674266,0.23898506,103750.0,103740.0,0.73674834]
["bitfinex","BTCUSD",1747421674467,0.25408506,103750.0,103740.0,0.73674834]
["bitfinex","BTCUSD",1747421674677,0.25408506,103750.0,103740.0,0.76372967]
["bitfinex","BTCUSD",1747421674879,0.25408506,103750.0,103740.0,0.75409038]
["bitfinex","BTCUSD",1747421675088,0.25408506,103750.0,103740.0,0.55166133]
["bitfinex","BTCUSD",1747421675298,0.22934697,103750.0,103740.0,0.75409047]
["bitfinex","BTCUSD",1747421675513,0.23480889,103750.0,103740.0,0.60032788]
["bitfinex","BTCUSD",1747421675680,0.24444697,103750.0,103740.0,0.97640671]
["bitfinex","BTCUSD",1747421676094,0.24444697,103750.0,103740.0,0.96676788]
["bitfinex","BTCUSD",1747421677096,0.25408515,103750.0,103740.0,0.96676788]
["bitfinex","BTCUSD",1747421677297,0.21970889,103750.0,103740.0,0.97640671]
["bitfinex","BTCUSD",1747421677555,0.0365758,103750.0,103740.0,0.97640671]
["bitfinex","BTCUSD",1747421677759,0.001,103750.0,103740.0,0.97640671]
["bitfinex","BTCUSD",1747421677928,0.001,103750.0,103740.0,0.99160671]
["bitfinex","BTCUSD",1747421678618,0.001,103750.0,103740.0,0.97640671]
["bitfinex","BTCUSD",1747421679239,0.001,103750.0,103740.0,0.99160671]
["bitfinex","BTCUSD",1747421679599,0.001,103750.0,103740.0,1.08891611]
["bitfinex","BTCUSD",1747421680073,0.001,103750.0,103740.0,1.13373211]
["bitfinex","BTCUSD",1747421680300,0.001,103750.0,103740.0,1.14827296]
["bitfinex","BTCUSD",1747421681628,0.0181,103770.0,103750.0,0.35454085]
["bitfinex","BTCUSD",1747421681848,0.002,103770.0,103760.0,1.05848162]
["bitfinex","BTCUSD",1747421682096,0.002,103770.0,103760.0,1.09853583]
["bitfinex","BTCUSD",1747421682739,0.002,103770.0,103760.0,1.12744383]
["bitfinex","BTCUSD",1747421683347,0.003,103770.0,103760.0,1.12744383]
["bitfinex","BTCUSD",1747421683778,0.004,103770.0,103760.0,1.12944383]
["bitfinex","BTCUSD",1747421683988,0.003,103770.0,103760.0,1.12944383]
["bitfinex","BTCUSD",1747421684192,0.004,103770.0,103760.0,1.13244383]
["bitfinex","BTCUSD",1747421686620,0.004,103770.0,103760.0,1.10353583]
["bitfinex","BTCUSD",1747421690795,0.004,103770.0,103760.0,2.01023783]
["bitfinex","BTCUSD",1747421693163,0.004,103770.0,103760.0,2.42473783]
["bitfinex","BTCUSD",1747421695804,0.004,103770.0,103760.0,2.84069783]
["bitfinex","BTCUSD",1747421697925,0.0347,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747421698150,0.002,103790.0,103780.0,1.05195225]
["bitfinex","BTCUSD",1747421698362,0.002,103790.0,103780.0,2.2870301]
["bitfinex","BTCUSD",1747421698568,0.002,103790.0,103780.0,1.9755471]
["bitfinex","BTCUSD",1747421699236,0.002,103790.0,103780.0,1.9760236]
["bitfinex","BTCUSD",1747421699454,0.002,103790.0,103780.0,1.9926236]
["bitfinex","BTCUSD",1747421700409,0.002,103790.0,103780.0,1.9946236]
["bitfinex","BTCUSD",1747421700608,0.002,103790.0,103780.0,1.9780236]
["bitfinex","BTCUSD",1747421700837,0.0342,103790.0,103780.0,1.0709696]
["bitfinex","BTCUSD",1747421701209,0.0342,103790.0,103780.0,1.0707296]
["bitfinex","BTCUSD",1747421702010,0.0342,103790.0,103780.0,0.8878496]
["bitfinex","BTCUSD",1747421702259,0.0342,103790.0,103780.0,0.7049296]
["bitfinex","BTCUSD",1747421702505,0.0342,103790.0,103780.0,1.0708896]
["bitfinex","BTCUSD",1747421703690,0.0342,103790.0,103780.0,1.0708496]
["bitfinex","BTCUSD",1747421705290,0.043834,103790.0,103780.0,1.0708496]
["bitfinex","BTCUSD",1747421705475,0.0342,103790.0,103780.0,1.0708496]
["bitfinex","BTCUSD",1747421707270,0.23653097,103790.0,103780.0,0.87330875]
["bitfinex","BTCUSD",1747421707528,0.23653097,103790.0,103780.0,1.05614875]
["bitfinex","BTCUSD",1747421707742,0.04383418,103790.0,103780.0,1.05614875]
["bitfinex","BTCUSD",1747421707980,0.0342,103790.0,103780.0,1.05614875]
["bitfinex","BTCUSD",1747421708725,0.0183,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421708907,0.003,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421709564,0.0194,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421710224,0.0346,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421711065,0.0194,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421711747,0.0359,103790.0,103780.0,1.0706896]
["bitfinex","BTCUSD",1747421712937,0.22859679,103790.0,103780.0,1.05614875]
["bitfinex","BTCUSD",1747421713144,0.2574999,103790.0,103780.0,0.46876723]
["bitfinex","BTCUSD",1747421713347,0.2574999,103790.0,103780.0,0.39729783]
["bitfinex","BTCUSD",1747421713348,0.24786581,103790.0,103780.0,0.39729783]
["bitfinex","BTCUSD",1747421713551,0.24786581,103790.0,103780.0,0.55433783]
["bitfinex","BTCUSD",1747421713757,0.24786581,103790.0,103780.0,0.75668894]
["bitfinex","BTCUSD",1747421713955,0.23823144,103790.0,103780.0,0.55433783]
["bitfinex","BTCUSD",1747421714975,0.23823144,103790.0,103780.0,0.56397359]
["bitfinex","BTCUSD",1747421715337,0.23823144,103790.0,103780.0,0.55433783]
["bitfinex","BTCUSD",1747421715594,0.23823144,103790.0,103780.0,0.37145783]
["bitfinex","BTCUSD",1747421715797,0.23823144,103790.0,103780.0,0.0044765]
["bitfinex","BTCUSD",1747421716874,0.23823144,103790.0,103780.0,0.03149424]
["bitfinex","BTCUSD",1747421718489,0.0313,103780.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421718725,0.24334752,103750.0,103740.0,0.02901124]
["bitfinex","BTCUSD",1747421719186,0.24334752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747421719638,0.24334752,103750.0,103740.0,0.21406796]
["bitfinex","BTCUSD",1747421719858,0.25298524,103750.0,103740.0,0.21806806]
["bitfinex","BTCUSD",1747421720093,0.25346296,103750.0,103740.0,0.74098806]
["bitfinex","BTCUSD",1747421720336,0.26310142,103750.0,103740.0,0.40198806]
["bitfinex","BTCUSD",1747421720541,0.26310142,103750.0,103740.0,0.18992]
["bitfinex","BTCUSD",1747421720764,0.25346408,103750.0,103740.0,0.73234914]
["bitfinex","BTCUSD",1747421720998,0.25346408,103750.0,103740.0,0.74198853]
["bitfinex","BTCUSD",1747421721214,0.25346408,103750.0,103740.0,0.75162782]
["bitfinex","BTCUSD",1747421721434,0.25346408,103750.0,103740.0,0.74762782]
["bitfinex","BTCUSD",1747421721875,0.25346408,103750.0,103740.0,0.52692]
["bitfinex","BTCUSD",1747421722098,0.24382581,103750.0,103740.0,0.52692]
["bitfinex","BTCUSD",1747421722477,0.24382581,103750.0,103740.0,0.344]
["bitfinex","BTCUSD",1747421724564,0.24382581,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747421724792,0.24582581,103750.0,103740.0,0.344]
["bitfinex","BTCUSD",1747421725692,0.24582581,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747421726163,0.24782581,103750.0,103740.0,0.343]
["bitfinex","BTCUSD",1747421727742,0.24782581,103750.0,103720.0,0.001]
["bitfinex","BTCUSD",1747421727743,0.42258356,103750.0,103720.0,0.001]
["bitfinex","BTCUSD",1747421727943,0.57867683,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747421728174,0.67598623,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747421728390,0.86038623,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747421729101,0.86638623,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421729531,0.68198623,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421729739,0.53249781,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421729942,0.53261781,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421730348,0.86650623,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421731010,0.68198623,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421731192,0.86662623,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747421731347,0.87062623,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421733013,0.35209781,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421733269,0.68598623,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421733504,0.52709787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421733743,0.52717787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421739217,0.34245787,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747421741116,0.34245787,103730.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421741117,0.01,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421741334,1.10355451,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421741588,1.62695069,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421741802,1.61701703,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421742016,1.09780861,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421742237,0.33229691,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421742688,0.33377433,103710.0,103700.0,0.00419256]
["bitfinex","BTCUSD",1747421742929,1.00155117,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421743133,1.00355117,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421743311,0.66966275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421743541,1.00355117,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421743741,0.66966275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421743945,1.00355117,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421744261,0.66966275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421749452,0.85474275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421750878,0.33577433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421751060,0.31957433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421751269,0.30327433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421751514,0.21560692,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421751934,0.21560692,103710.0,103700.0,0.18891256]
["bitfinex","BTCUSD",1747421754323,0.21560655,103710.0,103700.0,0.18891256]
["bitfinex","BTCUSD",1747421754488,0.2156058,103710.0,103700.0,0.43576385]
["bitfinex","BTCUSD",1747421754664,0.2156058,103710.0,103700.0,0.23132818]
["bitfinex","BTCUSD",1747421754665,0.23489023,103710.0,103700.0,0.23132818]
["bitfinex","BTCUSD",1747421758348,0.22524871,103710.0,103700.0,0.23132818]
["bitfinex","BTCUSD",1747421761551,0.23489098,103710.0,103700.0,0.23132818]
["bitfinex","BTCUSD",1747421763191,0.00347742,103710.0,103700.0,0.78069221]
["bitfinex","BTCUSD",1747421763411,0.20596428,103710.0,103700.0,0.80962068]
["bitfinex","BTCUSD",1747421763869,0.2156059,103710.0,103700.0,0.90693026]
["bitfinex","BTCUSD",1747421764097,0.20596428,103710.0,103700.0,0.91657281]
["bitfinex","BTCUSD",1747421764339,0.00347742,103710.0,103700.0,0.91657281]
["bitfinex","BTCUSD",1747421766459,0.00347742,103710.0,103700.0,1.10109281]
["bitfinex","BTCUSD",1747421772340,0.00347742,103710.0,103700.0,1.10061281]
["bitfinex","BTCUSD",1747421772735,0.01311885,103710.0,103700.0,1.10061281]
["bitfinex","BTCUSD",1747421772896,0.00347742,103710.0,103700.0,1.10061281]
["bitfinex","BTCUSD",1747421775952,0.22854667,103710.0,103700.0,0.03210818]
["bitfinex","BTCUSD",1747421776137,0.24590673,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421777287,0.22106493,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421777693,0.23686493,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421778107,0.23686493,103710.0,103700.0,0.18995256]
["bitfinex","BTCUSD",1747421780915,0.23686493,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421783324,0.33417433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421787716,0.67417433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421792029,1.19330275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421792248,0.85941433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421792902,1.19330275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421794365,0.85941433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421797564,1.64176998,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421797809,1.12264156,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421798035,1.49284156,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421798242,1.49084156,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421798466,1.48984156,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421798667,1.49384156,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421798867,1.49184156,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421799325,1.49384156,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421799531,1.0236036,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421799830,1.05983518,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421800317,1.40257104,103710.0,103700.0,0.00304]
["bitfinex","BTCUSD",1747421800750,1.40557104,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421802028,1.74939312,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421802263,1.5128141,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421802461,1.17892568,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421802749,1.5128141,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421803613,1.50396666,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421804373,0.69271518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421804653,1.06315518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421804865,1.3970436,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421805696,1.0266036,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421806909,1.3969236,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421807549,1.0266036,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421807762,1.06291518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421808544,1.06283518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421808755,0.86281433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421808960,1.04825433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421809407,0.33817433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421810084,0.30727433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421816980,0.64116275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421817188,0.67186275,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421817547,0.35251518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421817754,0.6864036,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421818581,0.35251518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421819466,0.54103518,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421822271,0.30727433,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421823602,0.30727433,103710.0,103700.0,0.02049256]
["bitfinex","BTCUSD",1747421823828,0.22924835,103710.0,103700.0,0.03679256]
["bitfinex","BTCUSD",1747421824279,0.23889062,103710.0,103700.0,0.03679256]
["bitfinex","BTCUSD",1747421824745,0.229249,103710.0,103700.0,0.03679256]
["bitfinex","BTCUSD",1747421825179,0.2196072,103710.0,103700.0,0.03679256]
["bitfinex","BTCUSD",1747421826073,0.2196072,103710.0,103700.0,0.04786006]
["bitfinex","BTCUSD",1747421826468,0.20032285,103710.0,103700.0,0.24072409]
["bitfinex","BTCUSD",1747421826705,0.23889062,103710.0,103700.0,0.04786006]
["bitfinex","BTCUSD",1747421826996,0.24853204,103710.0,103700.0,0.07488326]
["bitfinex","BTCUSD",1747421827486,0.23889052,103710.0,103700.0,0.04786006]
["bitfinex","BTCUSD",1747421830135,0.2292489,103710.0,103700.0,0.04786006]
["bitfinex","BTCUSD",1747421830428,0.20996502,103710.0,103700.0,0.21984006]
["bitfinex","BTCUSD",1747421830656,0.20996502,103710.0,103700.0,0.20454006]
["bitfinex","BTCUSD",1747421830896,0.20996502,103710.0,103700.0,0.01626006]
["bitfinex","BTCUSD",1747421833416,0.20996502,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421837975,0.20996502,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421838191,0.20996502,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421841897,0.20996502,103710.0,103700.0,0.19347256]
["bitfinex","BTCUSD",1747421843419,0.20996502,103710.0,103700.0,0.2205128]
["bitfinex","BTCUSD",1747421845723,0.20996502,103710.0,103700.0,0.19347256]
["bitfinex","BTCUSD",1747421845934,0.20996502,103710.0,103700.0,0.22052018]
["bitfinex","BTCUSD",1747421846137,0.20996502,103710.0,103700.0,0.19347256]
["bitfinex","BTCUSD",1747421846560,0.20996502,103710.0,103700.0,0.22052069]
["bitfinex","BTCUSD",1747421848786,0.33897442,103710.0,103700.0,0.03224069]
["bitfinex","BTCUSD",1747421848999,0.33897442,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421854794,0.33897442,103710.0,103700.0,0.0322524]
["bitfinex","BTCUSD",1747421855232,0.33897442,103710.0,103700.0,0.03109984]
["bitfinex","BTCUSD",1747421855635,0.33897442,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421857096,0.57308572,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421857314,0.35351527,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421861600,0.36387103,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421861803,0.35351527,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421868219,0.33897442,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421868430,0.30727442,103710.0,103700.0,0.00404]
["bitfinex","BTCUSD",1747421868617,0.30727442,103710.0,103700.0,0.03594]
["bitfinex","BTCUSD",1747421871519,0.30727442,103710.0,103700.0,0.02034]
["bitfinex","BTCUSD",1747421875008,0.30727442,103710.0,103700.0,0.03799256]
["bitfinex","BTCUSD",1747421881393,0.30727442,103710.0,103700.0,0.02149256]
["bitfinex","BTCUSD",1747421884413,0.30727442,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421890743,0.20996502,103710.0,103700.0,0.02069256]
["bitfinex","BTCUSD",1747421890966,0.20996502,103710.0,103700.0,0.03729256]
["bitfinex","BTCUSD",1747421892429,0.20996502,103710.0,103700.0,0.00519256]
["bitfinex","BTCUSD",1747421899267,0.20996502,103710.0,103700.0,0.04766642]
["bitfinex","BTCUSD",1747421900175,0.20996502,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421900421,0.20032285,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421900644,0.229249,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421900974,0.2196072,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421908063,0.21960664,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421908266,0.22924891,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421908484,0.23889033,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421909332,0.22924881,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421912323,0.21960701,103710.0,103700.0,0.06266642]
["bitfinex","BTCUSD",1747421912527,0.21960701,103710.0,103700.0,0.07299532]
["bitfinex","BTCUSD",1747421912731,0.21960701,103710.0,103700.0,0.25823532]
["bitfinex","BTCUSD",1747421920720,0.20996502,103710.0,103700.0,0.25823532]
["bitfinex","BTCUSD",1747421924899,0.20996502,103710.0,103700.0,0.44279532]
["bitfinex","BTCUSD",1747421926067,0.20032285,103710.0,103700.0,0.44279532]
["bitfinex","BTCUSD",1747421926269,0.20032285,103710.0,103700.0,0.65494527]
["bitfinex","BTCUSD",1747421926497,0.20996437,103710.0,103700.0,0.65494527]
["bitfinex","BTCUSD",1747421926661,0.20996437,103710.0,103700.0,0.64530245]
["bitfinex","BTCUSD",1747421926894,0.23888996,103710.0,103700.0,0.64530255]
["bitfinex","BTCUSD",1747421927333,0.22924788,103710.0,103700.0,0.65494565]
["bitfinex","BTCUSD",1747421927534,0.22924788,103710.0,103700.0,0.66458857]
["bitfinex","BTCUSD",1747421927740,0.22924788,103710.0,103700.0,0.65494565]
["bitfinex","BTCUSD",1747421928629,0.23888996,103710.0,103700.0,0.64530255]
["bitfinex","BTCUSD",1747421929251,0.23888996,103710.0,103700.0,0.45243852]
["bitfinex","BTCUSD",1747421929509,0.23888996,103710.0,103700.0,0.44279532]
["bitfinex","BTCUSD",1747421929913,0.23888996,103710.0,103700.0,0.45243852]
["bitfinex","BTCUSD",1747421930414,0.23888996,103710.0,103700.0,0.46208162]
["bitfinex","BTCUSD",1747421930645,0.23888996,103710.0,103700.0,0.65494556]
["bitfinex","BTCUSD",1747421930646,0.22924788,103710.0,103700.0,0.65494556]
["bitfinex","BTCUSD",1747421931072,0.23888996,103710.0,103700.0,0.64530255]
["bitfinex","BTCUSD",1747421931460,0.23888996,103710.0,103700.0,0.65494565]
["bitfinex","BTCUSD",1747421931827,0.21960599,103710.0,103700.0,0.65494565]
["bitfinex","BTCUSD",1747421932031,0.21960599,103710.0,103700.0,0.67423158]
["bitfinex","BTCUSD",1747421932224,0.00747742,103710.0,103700.0,0.68387431]
["bitfinex","BTCUSD",1747421932432,0.00747742,103710.0,103700.0,1.12118306]
["bitfinex","BTCUSD",1747421933474,0.00447742,103710.0,103700.0,1.12018306]
["bitfinex","BTCUSD",1747421934275,0.00047742,103710.0,103700.0,1.11918306]
["bitfinex","BTCUSD",1747421934480,0.00147742,103710.0,103700.0,1.11918306]
["bitfinex","BTCUSD",1747421934693,0.00247742,103710.0,103700.0,1.12118306]
["bitfinex","BTCUSD",1747421936728,0.19532285,103710.0,103700.0,1.11154051]
["bitfinex","BTCUSD",1747421936943,0.20496437,103710.0,103700.0,1.12118315]
["bitfinex","BTCUSD",1747421937153,0.20496437,103710.0,103700.0,0.75138315]
["bitfinex","BTCUSD",1747421937354,0.2146059,103710.0,103700.0,1.11186005]
["bitfinex","BTCUSD",1747421937572,0.21460599,103710.0,103700.0,1.09257468]
["bitfinex","BTCUSD",1747421937800,0.21460599,103710.0,103700.0,1.1022175]
["bitfinex","BTCUSD",1747421938005,0.22424798,103710.0,103700.0,1.08285185]
["bitfinex","BTCUSD",1747421938210,0.22424788,103710.0,103700.0,0.72245486]
["bitfinex","BTCUSD",1747421938443,0.21460599,103710.0,103700.0,1.10213778]
["bitfinex","BTCUSD",1747421938830,0.2146059,103710.0,103700.0,1.12142333]
["bitfinex","BTCUSD",1747421939046,0.20496428,103710.0,103700.0,1.12142287]
["bitfinex","BTCUSD",1747421939252,0.25464882,103710.0,103700.0,0.56668276]
["bitfinex","BTCUSD",1747421939520,0.24500711,103710.0,103700.0,0.22668276]
["bitfinex","BTCUSD",1747421939702,0.24500711,103710.0,103700.0,0.22783532]
["bitfinex","BTCUSD",1747421940362,0.24400711,103710.0,103700.0,0.22783532]
["bitfinex","BTCUSD",1747421940584,0.24500711,103710.0,103700.0,0.22883532]
["bitfinex","BTCUSD",1747421940782,0.24400711,103710.0,103700.0,0.22583532]
["bitfinex","BTCUSD",1747421941025,0.24500711,103710.0,103700.0,0.22783532]
["bitfinex","BTCUSD",1747421941231,0.24600711,103710.0,103700.0,0.22883532]
["bitfinex","BTCUSD",1747421941661,0.24500711,103710.0,103700.0,0.22683532]
["bitfinex","BTCUSD",1747421941881,0.24600711,103710.0,103700.0,0.22883532]
["bitfinex","BTCUSD",1747421943709,0.34331651,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421950283,0.34331651,103710.0,103700.0,0.04359532]
["bitfinex","BTCUSD",1747421950491,0.34331651,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421953595,0.34331651,103710.0,103700.0,0.04359532]
["bitfinex","BTCUSD",1747421953830,0.34331651,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421956354,0.21560701,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421956746,0.22524872,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421956961,0.21560701,103710.0,103700.0,0.22911532]
["bitfinex","BTCUSD",1747421957268,0.21560701,103710.0,103700.0,0.04359532]
["bitfinex","BTCUSD",1747421957523,0.33507442,103710.0,103700.0,0.04359532]
["bitfinex","BTCUSD",1747421957761,0.33507442,103710.0,103700.0,0.03211386]
["bitfinex","BTCUSD",1747421958011,0.33507442,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747421958256,0.56486207,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747421958480,0.34534062,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747421960989,0.76408292,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747421961210,1.10408292,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747421962187,1.10108292,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421962385,1.10308292,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421962585,1.10508292,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421963747,1.09481672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421965351,1.09281672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421965563,1.09681672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421965697,1.09481672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421966119,1.09881672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421970244,1.11660997,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421971421,0.93192997,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421971631,1.11592997,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421971844,1.09813672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421972401,0.75813672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421979117,1.09813672,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421979480,1.10698416,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421979689,1.20429356,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421979907,1.21422722,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421981416,1.52521501,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421981585,1.60229744,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421982573,1.52521501,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421984767,1.52521501,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421989764,1.51636757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421990583,1.51236757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421990784,1.50836757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421990987,1.51436757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421991189,1.51936757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421992473,1.93584757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421993822,1.75184757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421994028,1.93524757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421995221,1.75184757,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421995420,1.40369552,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421995605,1.43925697,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421995818,1.82123782,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421996221,2.04075927,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421996422,2.03082561,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421996624,2.12813501,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421996868,2.12825501,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747421997493,2.35883377,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422000251,2.34998633,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422001160,2.36022668,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422007421,2.02473585,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422007627,1.99266668,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422007835,2.35958668,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422008516,2.35966668,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422008912,2.36851412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422010015,2.00151412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422010226,2.36863412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422010440,2.36859412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422013268,2.42644412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422013495,2.36859412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422015298,2.18491412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422015511,2.00151412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422015726,2.36823412,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422017709,2.13807044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422030141,1.77135044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422030315,2.13751044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422033571,2.19536044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422033753,2.13751044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422035586,2.207176,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422036254,2.17474701,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422036457,2.13751044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422037136,2.13251044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422037360,2.12651044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422037597,2.13351044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422037828,2.14051044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422039701,2.14039044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422042283,1.765503,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422042484,2.098543,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422042706,2.130823,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422043774,1.948303,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422043995,2.115143,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422044210,1.74255044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422044422,1.88786145,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422044637,1.88802145,103710.0,103700.0,0.01714]
["bitfinex","BTCUSD",1747422045505,2.10775044,103710.0,103700.0,0.01714]
["bitfinex","BTCUSD",1747422045711,2.10775044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422046360,2.13873044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422047245,2.03733044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422047455,2.00619044,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422052204,1.42142145,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422052425,1.69027827,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422052648,1.32519827,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422052886,1.69051827,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422053114,1.50759827,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422053331,1.69936571,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422053772,1.68912536,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422053988,1.30502426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422054284,1.47288341,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422054501,1.65584341,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422054968,1.67038426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422055602,1.30502426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422055762,1.67026426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422056808,1.6791117,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422057011,1.69392432,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422058092,1.6791117,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422061271,1.67026426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422061964,1.48742426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422062169,1.30502426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422062371,1.25366426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422063601,1.25358426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422063804,1.25354426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422064013,0.88854426,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422064276,0.31427442,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422064490,0.49715442,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422065088,0.49015442,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422065299,0.48315442,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422065509,0.49415442,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422066355,0.49297018,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422067039,0.4924877,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422067677,0.4923277,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422068092,0.3096077,103710.0,103700.0,0.03244]
["bitfinex","BTCUSD",1747422068338,0.3096077,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422068555,0.2122983,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422069981,0.2012983,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422070207,0.2072983,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422070634,0.2032983,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422070859,0.2062983,103710.0,103700.0,0.03359256]
["bitfinex","BTCUSD",1747422071350,0.2062983,103710.0,103700.0,0.02937696]
["bitfinex","BTCUSD",1747422074190,0.19473044,103710.0,103700.0,0.02937696]
["bitfinex","BTCUSD",1747422076236,0.19665426,103710.0,103700.0,0.02937696]
["bitfinex","BTCUSD",1747422076462,0.19473044,103710.0,103700.0,0.02937696]
["bitfinex","BTCUSD",1747422082177,0.19473044,103710.0,103700.0,0.03130547]
["bitfinex","BTCUSD",1747422082401,0.19472989,103710.0,103700.0,0.2338127]
["bitfinex","BTCUSD",1747422082615,0.20748705,103710.0,103700.0,0.25117011]
["bitfinex","BTCUSD",1747422082827,0.22677102,103710.0,103700.0,0.02937696]
["bitfinex","BTCUSD",1747422083038,0.23641329,103710.0,103700.0,0.05827461]
["bitfinex","BTCUSD",1747422083444,0.23341329,103710.0,103700.0,0.0313053]
["bitfinex","BTCUSD",1747422083655,0.23241329,103710.0,103700.0,0.05926965]
["bitfinex","BTCUSD",1747422083862,0.22377102,103710.0,103700.0,0.24306965]
["bitfinex","BTCUSD",1747422084157,0.21412876,103710.0,103700.0,0.45329155]
["bitfinex","BTCUSD",1747422084359,0.22377065,103710.0,103700.0,0.4263272]
["bitfinex","BTCUSD",1747422084573,0.21412876,103710.0,103700.0,0.4263272]
["bitfinex","BTCUSD",1747422084788,0.22377056,103710.0,103700.0,0.4263272]
["bitfinex","BTCUSD",1747422085012,0.20448705,103710.0,103700.0,0.4263272]
["bitfinex","BTCUSD",1747422085187,0.19484543,103710.0,103700.0,0.45525567]
["bitfinex","BTCUSD",1747422085386,0.20448686,103710.0,103700.0,0.55256507]
["bitfinex","BTCUSD",1747422085526,0.21412848,103710.0,103700.0,0.55256451]
["bitfinex","BTCUSD",1747422085741,0.21412848,103710.0,103700.0,0.54292187]
["bitfinex","BTCUSD",1747422085952,0.21412848,103710.0,103700.0,0.56988038]
["bitfinex","BTCUSD",1747422086153,0.21412848,103710.0,103700.0,0.53327914]
["bitfinex","BTCUSD",1747422086354,0.22377028,103710.0,103700.0,0.54292187]
["bitfinex","BTCUSD",1747422086591,0.22377028,103710.0,103700.0,0.53327914]
["bitfinex","BTCUSD",1747422086791,0.22377019,103710.0,103700.0,0.55256451]
["bitfinex","BTCUSD",1747422087834,0.21412848,103710.0,103700.0,0.55256405]
["bitfinex","BTCUSD",1747422087947,0.01164143,103710.0,103700.0,0.55256405]
["bitfinex","BTCUSD",1747422088192,0.002,103710.0,103700.0,0.57952058]
["bitfinex","BTCUSD",1747422088404,0.21408823,103730.0,103720.0,0.00115256]
["bitfinex","BTCUSD",1747422088627,0.22372845,103730.0,103720.0,0.21513256]
["bitfinex","BTCUSD",1747422088843,0.21408851,103730.0,103720.0,0.21513256]
["bitfinex","BTCUSD",1747422090357,0.21708851,103730.0,103720.0,0.21613256]
["bitfinex","BTCUSD",1747422090577,0.22008851,103730.0,103720.0,0.21713256]
["bitfinex","BTCUSD",1747422092356,0.22008851,103730.0,103720.0,0.4099594]
["bitfinex","BTCUSD",1747422092592,0.22972817,103730.0,103720.0,0.21713256]
["bitfinex","BTCUSD",1747422093171,0.23936858,103730.0,103720.0,0.2267739]
["bitfinex","BTCUSD",1747422093370,0.22972817,103730.0,103720.0,0.4099594]
["bitfinex","BTCUSD",1747422093815,0.23936858,103730.0,103720.0,0.21713256]
["bitfinex","BTCUSD",1747422094013,0.22972817,103730.0,103720.0,0.41960074]
["bitfinex","BTCUSD",1747422094332,0.22972817,103730.0,103720.0,0.42924189]
["bitfinex","BTCUSD",1747422094579,0.23936848,103730.0,103720.0,0.42924189]
["bitfinex","BTCUSD",1747422094836,0.21044801,103730.0,103720.0,0.62120295]
["bitfinex","BTCUSD",1747422095080,0.008,103730.0,103720.0,0.73779401]
["bitfinex","BTCUSD",1747422095535,0.21044791,103730.0,103720.0,0.7377941]
["bitfinex","BTCUSD",1747422095554,0.20508776,103730.0,103720.0,0.69922995]
["bitfinex","BTCUSD",1747422095815,0.22436802,103730.0,103720.0,0.70887101]
["bitfinex","BTCUSD",1747422096096,0.2147278,103730.0,103720.0,0.71851198]
["bitfinex","BTCUSD",1747422096360,0.22436793,103730.0,103720.0,1.0295888]
["bitfinex","BTCUSD",1747422096839,0.23400824,103730.0,103720.0,1.0488711]
["bitfinex","BTCUSD",1747422097065,0.22436793,103730.0,103720.0,1.0488711]
["bitfinex","BTCUSD",1747422097256,0.22436849,103730.0,103720.0,1.0295888]
["bitfinex","BTCUSD",1747422097499,0.22436849,103730.0,103720.0,1.07581261]
["bitfinex","BTCUSD",1747422097688,0.2340089,103730.0,103720.0,1.07581261]
["bitfinex","BTCUSD",1747422097899,0.2340089,103730.0,103720.0,1.06617146]
["bitfinex","BTCUSD",1747422098167,0.22436905,103730.0,103720.0,1.06617146]
["bitfinex","BTCUSD",1747422098385,0.21472901,103730.0,103720.0,0.68138338]
["bitfinex","BTCUSD",1747422098600,0.20508888,103730.0,103720.0,0.55713256]
["bitfinex","BTCUSD",1747422098815,0.20508888,103730.0,103720.0,0.55729256]
["bitfinex","BTCUSD",1747422099287,0.20508888,103730.0,103720.0,0.37445256]
["bitfinex","BTCUSD",1747422099507,0.20508888,103730.0,103720.0,0.55729256]
["bitfinex","BTCUSD",1747422100375,0.20508888,103730.0,103720.0,0.58424898]
["bitfinex","BTCUSD",1747422100587,0.19544866,103730.0,103720.0,0.58424898]
["bitfinex","BTCUSD",1747422100775,0.19544866,103730.0,103720.0,0.55729256]
["bitfinex","BTCUSD",1747422101307,0.19544866,103730.0,103720.0,0.58424863]
["bitfinex","BTCUSD",1747422101879,0.19544866,103730.0,103720.0,0.60732788]
["bitfinex","BTCUSD",1747422102499,0.19544866,103730.0,103720.0,0.61655958]
["bitfinex","BTCUSD",1747422102874,0.19544866,103730.0,103720.0,0.62620092]
["bitfinex","BTCUSD",1747422103096,0.19544866,103730.0,103720.0,0.61655958]
["bitfinex","BTCUSD",1747422103315,0.21472864,103730.0,103720.0,0.83830979]
["bitfinex","BTCUSD",1747422103518,0.22436821,103730.0,103720.0,0.82866882]
["bitfinex","BTCUSD",1747422104336,0.22436821,103730.0,103720.0,0.82866891]
["bitfinex","BTCUSD",1747422104746,0.22436821,103730.0,103720.0,0.828669]
["bitfinex","BTCUSD",1747422104954,0.22436821,103730.0,103720.0,0.83831015]
["bitfinex","BTCUSD",1747422105161,0.22436821,103730.0,103720.0,0.83831006]
["bitfinex","BTCUSD",1747422105407,0.22421165,103730.0,103720.0,0.65547015]
["bitfinex","BTCUSD",1747422105635,0.22421165,103730.0,103720.0,0.83831015]
["bitfinex","BTCUSD",1747422105829,0.22421165,103730.0,103720.0,0.82907845]
["bitfinex","BTCUSD",1747422106027,0.21457124,103730.0,103720.0,0.81564007]
["bitfinex","BTCUSD",1747422106269,0.22421155,103730.0,103720.0,0.79635805]
["bitfinex","BTCUSD",1747422106466,0.22421155,103730.0,103720.0,0.8059992]
["bitfinex","BTCUSD",1747422106635,0.23385196,103730.0,103720.0,0.81564026]
["bitfinex","BTCUSD",1747422107864,0.22421155,103730.0,103720.0,0.82528123]
["bitfinex","BTCUSD",1747422108053,0.01927942,103730.0,103720.0,0.82528058]
["bitfinex","BTCUSD",1747422108255,0.22172421,103740.0,103730.0,0.24474116]
["bitfinex","BTCUSD",1747422108457,0.22172421,103740.0,103730.0,0.26208004]
["bitfinex","BTCUSD",1747422108687,0.21208418,103740.0,103730.0,0.62135984]
["bitfinex","BTCUSD",1747422108894,0.21404753,103750.0,103740.0,0.04229204]
["bitfinex","BTCUSD",1747422109105,0.22368599,103750.0,103740.0,0.21549256]
["bitfinex","BTCUSD",1747422110152,0.22468599,103750.0,103740.0,0.21563023]
["bitfinex","BTCUSD",1747422110699,0.21504781,103750.0,103740.0,0.21563023]
["bitfinex","BTCUSD",1747422111758,0.21804781,103750.0,103740.0,0.21563023]
["bitfinex","BTCUSD",1747422112002,0.21804781,103750.0,103740.0,0.41805918]
["bitfinex","BTCUSD",1747422112397,0.21804781,103750.0,103740.0,0.44504084]
["bitfinex","BTCUSD",1747422112759,0.21804781,103750.0,103740.0,0.24261179]
["bitfinex","BTCUSD",1747422115129,0.21804781,103750.0,103740.0,0.25225127]
["bitfinex","BTCUSD",1747422115298,0.21804781,103750.0,103740.0,0.24261179]
["bitfinex","BTCUSD",1747422116323,0.21804781,103750.0,103740.0,0.44504093]
["bitfinex","BTCUSD",1747422116528,0.21804781,103750.0,103740.0,0.43540145]
["bitfinex","BTCUSD",1747422116735,0.19877108,103750.0,103740.0,0.44504093]
["bitfinex","BTCUSD",1747422116931,0.22730007,103750.0,103740.0,0.46431943]
["bitfinex","BTCUSD",1747422117127,0.21766114,103750.0,103740.0,0.80431943]
["bitfinex","BTCUSD",1747422117337,0.21766114,103750.0,103740.0,0.80431952]
["bitfinex","BTCUSD",1747422117338,0.23693796,103750.0,103740.0,0.80431952]
["bitfinex","BTCUSD",1747422117665,0.21766114,103750.0,103740.0,0.80431952]
["bitfinex","BTCUSD",1747422117881,0.21766114,103750.0,103740.0,0.92090704]
["bitfinex","BTCUSD",1747422117882,0.006,103750.0,103740.0,0.92090704]
["bitfinex","BTCUSD",1747422118104,0.01563781,103750.0,103740.0,0.92090639]
["bitfinex","BTCUSD",1747422118403,0.0252758,103750.0,103740.0,0.92090639]
["bitfinex","BTCUSD",1747422118806,0.02227571,103750.0,103740.0,0.94982239]
["bitfinex","BTCUSD",1747422119012,0.02127571,103750.0,103740.0,0.94982239]
["bitfinex","BTCUSD",1747422119347,0.03191379,103750.0,103740.0,0.95182239]
["bitfinex","BTCUSD",1747422119560,0.02227571,103750.0,103740.0,0.95182239]
["bitfinex","BTCUSD",1747422120243,0.02227571,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422120411,0.01263781,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422120828,0.0222758,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422121026,0.003,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422123951,0.01263771,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422124392,0.003,103750.0,103740.0,0.95382239]
["bitfinex","BTCUSD",1747422129185,0.22166545,103760.0,103750.0,0.56283854]
["bitfinex","BTCUSD",1747422129407,0.21202792,103760.0,103750.0,0.5898201]
["bitfinex","BTCUSD",1747422129664,0.0325,103770.0,103750.0,0.61058118]
["bitfinex","BTCUSD",1747422129865,0.03090849,103770.0,103760.0,0.42212407]
["bitfinex","BTCUSD",1747422130116,0.01163595,103770.0,103760.0,0.43549681]
["bitfinex","BTCUSD",1747422130341,0.02127208,103770.0,103760.0,0.43549681]
["bitfinex","BTCUSD",1747422130559,0.002,103770.0,103760.0,0.87280621]
["bitfinex","BTCUSD",1747422130784,0.01163604,103770.0,103760.0,0.89978977]
["bitfinex","BTCUSD",1747422131040,0.002,103770.0,103760.0,0.89978977]
["bitfinex","BTCUSD",1747422131484,0.006,103770.0,103760.0,0.89978977]
["bitfinex","BTCUSD",1747422131705,0.004,103770.0,103760.0,0.89978977]
["bitfinex","BTCUSD",1747422131919,0.002,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422132138,0.01163604,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422132366,0.002,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422132605,0.02127208,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422132805,0.03090831,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422133416,0.01163595,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422133623,0.02127208,103770.0,103760.0,0.90078977]
["bitfinex","BTCUSD",1747422134272,0.0309084,103770.0,103760.0,0.91070877]
["bitfinex","BTCUSD",1747422134478,0.02127208,103770.0,103760.0,0.93962077]
["bitfinex","BTCUSD",1747422135640,0.22364233,103770.0,103760.0,0.93962086]
["bitfinex","BTCUSD",1747422135851,0.23327893,103770.0,103760.0,0.92432096]
["bitfinex","BTCUSD",1747422136048,0.23327874,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422136311,0.22364233,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422136526,0.0309084,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422137823,0.23327884,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422138034,0.22364233,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422139433,0.23327874,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422139649,0.0309084,103770.0,103760.0,0.93395793]
["bitfinex","BTCUSD",1747422141049,0.23327874,103770.0,103760.0,0.90922096]
["bitfinex","BTCUSD",1747422141220,0.23327874,103770.0,103760.0,0.91885793]
["bitfinex","BTCUSD",1747422141445,0.02127208,103770.0,103760.0,0.93535793]
["bitfinex","BTCUSD",1747422141669,0.0309084,103770.0,103760.0,0.93535793]
["bitfinex","BTCUSD",1747422141875,0.002,103770.0,103760.0,0.93535793]
["bitfinex","BTCUSD",1747422142075,0.002,103770.0,103760.0,0.95085793]
["bitfinex","BTCUSD",1747422143333,0.002,103790.0,103780.0,0.56277408]
["bitfinex","BTCUSD",1747422143556,0.002,103790.0,103780.0,0.74501408]
["bitfinex","BTCUSD",1747422143808,0.002,103790.0,103780.0,0.77591408]
["bitfinex","BTCUSD",1747422144232,0.002,103790.0,103780.0,0.87322348]
["bitfinex","BTCUSD",1747422144449,0.011,103790.0,103780.0,0.90426615]
["bitfinex","BTCUSD",1747422144655,0.007,103790.0,103780.0,0.90326615]
["bitfinex","BTCUSD",1747422146016,0.002,103790.0,103780.0,0.90226615]
["bitfinex","BTCUSD",1747422146167,0.003,103790.0,103780.0,0.90226615]
["bitfinex","BTCUSD",1747422146878,0.003,103790.0,103780.0,0.92924971]
["bitfinex","BTCUSD",1747422149010,0.012634,103790.0,103780.0,0.92924971]
["bitfinex","BTCUSD",1747422149622,0.003,103790.0,103780.0,0.92924971]
["bitfinex","BTCUSD",1747422151913,0.06229773,103810.0,103800.0,0.56273139]
["bitfinex","BTCUSD",1747422152126,0.07193062,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422152753,0.26459028,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422153130,0.26759028,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422153327,0.27722326,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422153528,0.26759028,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422153728,0.26959028,103810.0,103800.0,0.92801139]
["bitfinex","BTCUSD",1747422155757,0.26959028,103810.0,103800.0,0.92327934]
["bitfinex","BTCUSD",1747422156113,0.26959028,103810.0,103800.0,0.9900772]
["bitfinex","BTCUSD",1747422156114,0.26959093,103810.0,103800.0,0.9900772]
["bitfinex","BTCUSD",1747422156265,0.26959093,103810.0,103800.0,0.99971064]
["bitfinex","BTCUSD",1747422158192,0.26959093,103810.0,103800.0,0.38868316]
["bitfinex","BTCUSD",1747422158193,0.24069264,103810.0,103800.0,0.38868316]
["bitfinex","BTCUSD",1747422158397,0.24069264,103810.0,103800.0,0.57128316]
["bitfinex","BTCUSD",1747422158800,0.24069264,103810.0,103800.0,0.3875306]
["bitfinex","BTCUSD",1747422159003,0.24069264,103810.0,103800.0,0.38868316]
["bitfinex","BTCUSD",1747422160744,0.33800204,103810.0,103800.0,0.04868316]
["bitfinex","BTCUSD",1747422161252,0.33800204,103810.0,103800.0,0.0475306]
["bitfinex","BTCUSD",1747422161391,0.33800204,103810.0,103800.0,0.04868316]
["bitfinex","BTCUSD",1747422161824,0.33800204,103810.0,103800.0,0.03335071]
["bitfinex","BTCUSD",1747422162864,0.68706575,103810.0,103800.0,0.03219815]
["bitfinex","BTCUSD",1747422163242,0.86974575,103810.0,103800.0,0.03219815]
["bitfinex","BTCUSD",1747422164007,0.86774575,103810.0,103800.0,0.03219815]
["bitfinex","BTCUSD",1747422164228,0.87174575,103810.0,103800.0,0.03319815]
["bitfinex","BTCUSD",1747422164633,0.86874575,103810.0,103800.0,0.03319815]
["bitfinex","BTCUSD",1747422164837,0.87174575,103810.0,103800.0,0.03419815]
["bitfinex","BTCUSD",1747422168120,0.68906575,103810.0,103800.0,0.04954444]
["bitfinex","BTCUSD",1747422168329,1.29093389,103800.0,103790.0,0.02299868]
["bitfinex","BTCUSD",1747422168550,1.29093389,103800.0,103740.0,0.60056]
["bitfinex","BTCUSD",1747422168551,0.20240944,103750.0,103740.0,0.1826]
["bitfinex","BTCUSD",1747422169886,0.20240944,103750.0,103740.0,0.5226]
["bitfinex","BTCUSD",1747422170451,0.20240944,103750.0,103740.0,0.5276]
["bitfinex","BTCUSD",1747422170681,0.20340944,103750.0,103740.0,0.5276]
["bitfinex","BTCUSD",1747422170885,0.20340944,103750.0,103740.0,0.5226]
["bitfinex","BTCUSD",1747422171078,0.20440944,103750.0,103740.0,0.5256]
["bitfinex","BTCUSD",1747422171285,0.20540944,103750.0,103740.0,0.5256]
["bitfinex","BTCUSD",1747422171792,0.20440944,103750.0,103740.0,0.5256]
["bitfinex","BTCUSD",1747422171923,0.20540944,103750.0,103740.0,0.5256]
["bitfinex","BTCUSD",1747422172607,0.19498872,103750.0,103740.0,0.72802895]
["bitfinex","BTCUSD",1747422172806,0.19498872,103750.0,103740.0,0.73766815]
["bitfinex","BTCUSD",1747422173067,0.20462708,103750.0,103740.0,0.72802914]
["bitfinex","BTCUSD",1747422173388,0.19498872,103750.0,103740.0,0.72802914]
["bitfinex","BTCUSD",1747422174213,0.19498872,103750.0,103740.0,0.38802914]
["bitfinex","BTCUSD",1747422174630,0.19498872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422177169,0.21231254,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422177384,0.22578872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422178339,0.19498872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422180035,0.19691254,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422180419,0.19498872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422180645,0.21158872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422182526,0.22688872,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422183916,0.22688872,103750.0,103740.0,0.5256]
["bitfinex","BTCUSD",1747422185416,0.32449812,103750.0,103740.0,0.1856]
["bitfinex","BTCUSD",1747422185933,0.32449812,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747422186304,0.32349812,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747422186511,0.21208841,103730.0,103720.0,0.7961923]
["bitfinex","BTCUSD",1747422186747,0.21208841,103730.0,103720.0,0.80592548]
["bitfinex","BTCUSD",1747422186947,0.21208841,103730.0,103720.0,0.6034574]
["bitfinex","BTCUSD",1747422187377,0.21208841,103730.0,103720.0,0.61309874]
["bitfinex","BTCUSD",1747422187574,0.21208841,103730.0,103720.0,0.6034574]
["bitfinex","BTCUSD",1747422187782,0.21208841,103730.0,103720.0,0.81556682]
["bitfinex","BTCUSD",1747422188025,0.21208841,103730.0,103720.0,0.82520797]
["bitfinex","BTCUSD",1747422188229,0.21308841,103730.0,103720.0,0.82520797]
["bitfinex","BTCUSD",1747422189046,0.21408841,103730.0,103720.0,0.82920797]
["bitfinex","BTCUSD",1747422189847,0.21408841,103730.0,103720.0,0.83884903]
["bitfinex","BTCUSD",1747422190644,0.21408841,103730.0,103720.0,0.82920797]
["bitfinex","BTCUSD",1747422191266,0.20444847,103730.0,103720.0,0.81956682]
["bitfinex","BTCUSD",1747422191468,0.20444847,103730.0,103720.0,0.82920797]
["bitfinex","BTCUSD",1747422192272,0.20444847,103730.0,103720.0,0.81956682]
["bitfinex","BTCUSD",1747422192502,0.20444847,103730.0,103720.0,0.59301525]
["bitfinex","BTCUSD",1747422192727,0.20444847,103730.0,103720.0,0.56101525]
["bitfinex","BTCUSD",1747422193168,0.20444847,103730.0,103720.0,0.57631525]
["bitfinex","BTCUSD",1747422193394,0.20444847,103730.0,103720.0,0.56101525]
["bitfinex","BTCUSD",1747422195188,0.20444847,103730.0,103720.0,0.57075394]
["bitfinex","BTCUSD",1747422195408,0.20444847,103730.0,103720.0,0.38807394]
["bitfinex","BTCUSD",1747422195625,0.20444847,103730.0,103720.0,0.61280078]
["bitfinex","BTCUSD",1747422195866,0.20444847,103730.0,103720.0,0.64172368]
["bitfinex","BTCUSD",1747422195867,0.01163957,103730.0,103720.0,0.64172368]
["bitfinex","BTCUSD",1747422196071,0.02127942,103730.0,103720.0,0.64172368]
["bitfinex","BTCUSD",1747422196295,0.03091946,103730.0,103720.0,0.64172368]
["bitfinex","BTCUSD",1747422196547,0.02127942,103730.0,103720.0,0.66868336]
["bitfinex","BTCUSD",1747422196936,0.22372771,103730.0,103720.0,0.66868336]
["bitfinex","BTCUSD",1747422197292,0.02127942,103730.0,103720.0,0.66868336]
["bitfinex","BTCUSD",1747422197723,0.01163957,103730.0,103720.0,0.66868345]
["bitfinex","BTCUSD",1747422197923,0.03091908,103730.0,103720.0,0.67832414]
["bitfinex","BTCUSD",1747422198405,0.23336727,103730.0,103720.0,0.6494017]
["bitfinex","BTCUSD",1747422198610,0.23336858,103730.0,103720.0,0.65904285]
["bitfinex","BTCUSD",1747422198823,0.02127979,103730.0,103720.0,0.86172451]
["bitfinex","BTCUSD",1747422199030,0.01163957,103730.0,103720.0,0.86172451]
["bitfinex","BTCUSD",1747422199244,0.01163976,103730.0,103720.0,0.86172451]
["bitfinex","BTCUSD",1747422199680,0.0212797,103730.0,103720.0,0.86172451]
["bitfinex","BTCUSD",1747422200110,0.21408795,103730.0,103720.0,0.84244285]
["bitfinex","BTCUSD",1747422200335,0.21408795,103730.0,103720.0,0.86172469]
["bitfinex","BTCUSD",1747422200336,0.23336858,103730.0,103720.0,0.86172469]
["bitfinex","BTCUSD",1747422200553,0.22372817,103730.0,103720.0,0.87136547]
["bitfinex","BTCUSD",1747422200804,0.0212797,103730.0,103720.0,0.87136492]
["bitfinex","BTCUSD",1747422201900,0.20242915,103740.0,103720.0,0.87136492]
["bitfinex","BTCUSD",1747422201901,0.20242915,103740.0,103720.0,0.83946427]
["bitfinex","BTCUSD",1747422202073,0.20242915,103740.0,103730.0,0.0317]
["bitfinex","BTCUSD",1747422202282,0.20242915,103740.0,103730.0,0.05865968]
["bitfinex","BTCUSD",1747422203338,0.20342915,103740.0,103730.0,0.05865968]
["bitfinex","BTCUSD",1747422203552,0.20342915,103740.0,103730.0,0.02695968]
["bitfinex","BTCUSD",1747422203757,0.23372915,103740.0,103730.0,0.02695968]
["bitfinex","BTCUSD",1747422203970,0.20244847,103730.0,103720.0,0.60281394]
["bitfinex","BTCUSD",1747422204187,0.20244847,103730.0,103720.0,0.59856397]
["bitfinex","BTCUSD",1747422204602,0.20244847,103730.0,103720.0,0.59456397]
["bitfinex","BTCUSD",1747422205103,0.2120886,103730.0,103720.0,0.59456397]
["bitfinex","BTCUSD",1747422205322,0.2130886,103730.0,103720.0,0.62926397]
["bitfinex","BTCUSD",1747422205535,0.2140886,103730.0,103720.0,0.63526397]
["bitfinex","BTCUSD",1747422208023,0.2140886,103730.0,103720.0,0.07912397]
["bitfinex","BTCUSD",1747422208247,0.342998,103730.0,103720.0,0.06938528]
["bitfinex","BTCUSD",1747422208486,0.67752086,103730.0,103720.0,0.06938528]
["bitfinex","BTCUSD",1747422208742,0.67752086,103730.0,103720.0,0.04233525]
["bitfinex","BTCUSD",1747422208945,0.67652086,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422209375,0.67552086,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422209652,0.85896086,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422209869,0.85896086,103730.0,103720.0,0.04033525]
["bitfinex","BTCUSD",1747422209870,0.86096086,103730.0,103720.0,0.04033525]
["bitfinex","BTCUSD",1747422210082,0.86092086,103730.0,103720.0,0.04033525]
["bitfinex","BTCUSD",1747422210521,0.526398,103730.0,103720.0,0.04033525]
["bitfinex","BTCUSD",1747422210973,0.87346171,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422211428,0.97177111,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422211644,0.87546171,103730.0,103720.0,0.03733525]
["bitfinex","BTCUSD",1747422212076,0.87346171,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422212302,0.87446171,103730.0,103720.0,0.03533525]
["bitfinex","BTCUSD",1747422212514,0.87546171,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422213610,0.69206171,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422213969,0.35753885,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422222543,0.69206171,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422222764,1.33278477,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422223698,1.33078477,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422224123,1.33478477,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422224556,1.32485111,103730.0,103720.0,0.03633525]
["bitfinex","BTCUSD",1747422224826,1.82954591,103730.0,103720.0,0.03533525]
["bitfinex","BTCUSD",1747422225042,1.83254591,103730.0,103720.0,0.03533525]
["bitfinex","BTCUSD",1747422225470,1.82954591,103730.0,103720.0,0.03533525]
["bitfinex","BTCUSD",1747422226137,1.82654591,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422226544,1.82954591,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422226680,1.79707674,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422226884,1.80107674,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422227080,1.69967674,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422227312,1.66669066,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422229011,1.3321678,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422233448,1.33239844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422237148,1.43379844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422237614,1.85019844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422239969,2.18495194,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422240586,1.85019844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422242818,2.18495194,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422245750,1.85019844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422246137,2.03495844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422247488,1.56531844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422247702,1.93351844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422247936,1.93355844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422249033,1.93359844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422254844,1.93319844,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422256352,1.93304349,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422257204,1.74872349,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422257412,1.91694349,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422257769,1.54926349,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422258015,1.80501409,103730.0,103720.0,0.03433525]
["bitfinex","BTCUSD",1747422258249,1.80505409,103730.0,103720.0,0.01130431]
["bitfinex","BTCUSD",1747422258484,1.81505409,103730.0,103720.0,0.04300431]
["bitfinex","BTCUSD",1747422258722,1.81498775,103730.0,103720.0,0.04300431]
["bitfinex","BTCUSD",1747422259174,1.81505409,103730.0,103720.0,0.04300431]
["bitfinex","BTCUSD",1747422259427,1.69990645,103730.0,103720.0,0.03379194]
["bitfinex","BTCUSD",1747422259653,1.70984011,103730.0,103720.0,0.03379194]
["bitfinex","BTCUSD",1747422260292,1.69990645,103730.0,103720.0,0.03379194]
["bitfinex","BTCUSD",1747422260768,2.03192171,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422260994,2.04732171,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422261229,1.57401528,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422261450,1.94293528,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422262978,1.92753528,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422266930,1.91211528,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422267132,1.48010059,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422267355,1.81556588,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422267563,1.81556588,103730.0,103720.0,0.03489194]
["bitfinex","BTCUSD",1747422268532,1.44620588,103730.0,103720.0,0.03489194]
["bitfinex","BTCUSD",1747422268735,1.81548588,103730.0,103720.0,0.03489194]
["bitfinex","BTCUSD",1747422268972,1.91279528,103730.0,103720.0,0.03489194]
["bitfinex","BTCUSD",1747422270013,1.91279528,103730.0,103720.0,0.01869194]
["bitfinex","BTCUSD",1747422271377,1.91279528,103730.0,103720.0,0.00209194]
["bitfinex","BTCUSD",1747422277507,1.82489954,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422281104,1.40849954,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422281518,1.29339574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422282357,1.39479574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422282537,1.29339574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422284162,1.77194208,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422284383,1.97563574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422284617,1.97567574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422287805,1.97547574,103730.0,103720.0,0.03389194]
["bitfinex","BTCUSD",1747422288510,1.97547574,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422288900,1.33964305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422289133,1.70724305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422289480,1.33964305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422289711,1.18336305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422289905,1.18336305,103730.0,103720.0,0.25333848]
["bitfinex","BTCUSD",1747422290306,0.99964305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422290509,0.99964305,103730.0,103720.0,0.25333848]
["bitfinex","BTCUSD",1747422293108,0.31624305,103730.0,103720.0,0.25333848]
["bitfinex","BTCUSD",1747422294209,0.31624305,103730.0,103720.0,0.03373699]
["bitfinex","BTCUSD",1747422294471,0.31624305,103730.0,103720.0,0.25333848]
["bitfinex","BTCUSD",1747422295890,0.31624305,103730.0,103720.0,0.47293997]
["bitfinex","BTCUSD",1747422296938,0.31224305,103730.0,103720.0,0.47293997]
["bitfinex","BTCUSD",1747422297148,0.31324305,103730.0,103720.0,0.47393997]
["bitfinex","BTCUSD",1747422297593,0.31024305,103730.0,103720.0,0.47393997]
["bitfinex","BTCUSD",1747422297793,0.31124305,103730.0,103720.0,0.47393997]
["bitfinex","BTCUSD",1747422299962,0.31124305,103730.0,103720.0,0.25433848]
["bitfinex","BTCUSD",1747422303062,0.31124305,103730.0,103720.0,0.25433848]
["bitfinex","BTCUSD",1747422304856,0.31124305,103730.0,103720.0,0.47393997]
["bitfinex","BTCUSD",1747422305326,0.21393365,103730.0,103720.0,0.47393997]
["bitfinex","BTCUSD",1747422305539,0.21393365,103730.0,103720.0,0.67640805]
["bitfinex","BTCUSD",1747422305747,0.21393365,103730.0,103720.0,0.67640815]
["bitfinex","BTCUSD",1747422306005,0.21393365,103730.0,103720.0,1.03568999]
["bitfinex","BTCUSD",1747422306227,0.22372901,103730.0,103720.0,1.23600964]
["bitfinex","BTCUSD",1747422306470,0.22372901,103730.0,103720.0,1.01640815]
["bitfinex","BTCUSD",1747422306905,0.2140886,103730.0,103720.0,0.86296431]
["bitfinex","BTCUSD",1747422307122,0.2120886,103730.0,103720.0,0.9913124]
["bitfinex","BTCUSD",1747422307339,0.2130886,103730.0,103720.0,1.21091389]
["bitfinex","BTCUSD",1747422307562,0.2130886,103730.0,103720.0,1.22055504]
["bitfinex","BTCUSD",1747422307781,0.22272891,103730.0,103720.0,1.23983669]
["bitfinex","BTCUSD",1747422308000,0.23236932,103730.0,103720.0,1.22055504]
["bitfinex","BTCUSD",1747422308223,0.23236932,103730.0,103720.0,1.2301961]
["bitfinex","BTCUSD",1747422308448,0.22372919,103730.0,103720.0,1.00295355]
["bitfinex","BTCUSD",1747422308683,0.21408897,103730.0,103720.0,0.78120298]
["bitfinex","BTCUSD",1747422308913,0.21308897,103730.0,103720.0,0.98167116]
["bitfinex","BTCUSD",1747422309127,0.21408897,103730.0,103720.0,0.98367116]
["bitfinex","BTCUSD",1747422309550,0.20444866,103730.0,103720.0,0.78120298]
["bitfinex","BTCUSD",1747422309998,0.20444866,103730.0,103720.0,0.3736]
["bitfinex","BTCUSD",1747422310384,0.20444866,103730.0,103720.0,0.81280298]
["bitfinex","BTCUSD",1747422310938,0.30175806,103730.0,103720.0,0.81280298]
["bitfinex","BTCUSD",1747422311339,0.30175806,103730.0,103720.0,0.70798684]
["bitfinex","BTCUSD",1747422314459,0.30175806,103730.0,103720.0,0.72332542]
["bitfinex","BTCUSD",1747422314679,0.30175806,103730.0,103720.0,0.73252856]
["bitfinex","BTCUSD",1747422316345,0.30175806,103730.0,103720.0,0.70798684]
["bitfinex","BTCUSD",1747422317560,0.30175806,103730.0,103720.0,0.90081368]
["bitfinex","BTCUSD",1747422317796,0.20444866,103730.0,103720.0,0.70798684]
["bitfinex","BTCUSD",1747422324314,0.20444866,103730.0,103720.0,0.91045502]
["bitfinex","BTCUSD",1747422324730,0.002,103730.0,103720.0,0.90081368]
["bitfinex","BTCUSD",1747422324942,0.22372816,103730.0,103720.0,0.92973667]
["bitfinex","BTCUSD",1747422325153,0.24300861,103730.0,103720.0,0.95676237]
["bitfinex","BTCUSD",1747422325361,0.2333682,103730.0,103720.0,0.94712159]
["bitfinex","BTCUSD",1747422325793,0.22372854,103730.0,103720.0,0.93748062]
["bitfinex","BTCUSD",1747422326010,0.2140886,103730.0,103720.0,0.93748062]
["bitfinex","BTCUSD",1747422326367,0.2140886,103730.0,103720.0,0.95676283]
["bitfinex","BTCUSD",1747422326567,0.2140886,103730.0,103720.0,0.94712177]
["bitfinex","BTCUSD",1747422326825,0.2140886,103730.0,103720.0,0.93748062]
["bitfinex","BTCUSD",1747422327835,0.2140886,103730.0,103720.0,0.94712177]
["bitfinex","BTCUSD",1747422328995,0.2140886,103730.0,103720.0,0.95676264]
["bitfinex","BTCUSD",1747422329215,0.22372901,103730.0,103720.0,0.94712177]
["bitfinex","BTCUSD",1747422329418,0.22372901,103730.0,103720.0,0.95676274]
["bitfinex","BTCUSD",1747422330833,0.22372901,103730.0,103720.0,0.95676283]
["bitfinex","BTCUSD",1747422331474,0.21408897,103730.0,103720.0,0.94712177]
["bitfinex","BTCUSD",1747422331664,0.21408897,103730.0,103720.0,1.05147801]
["bitfinex","BTCUSD",1747422331879,0.21408897,103730.0,103720.0,1.06111898]
["bitfinex","BTCUSD",1747422333477,0.21408897,103730.0,103720.0,1.05147801]
["bitfinex","BTCUSD",1747422334502,0.21408897,103730.0,103720.0,1.03219562]
["bitfinex","BTCUSD",1747422334778,0.19480825,103730.0,103720.0,0.83936878]
["bitfinex","BTCUSD",1747422334915,0.19480825,103730.0,103720.0,0.3690257]
["bitfinex","BTCUSD",1747422335117,0.29211765,103730.0,103720.0,0.58839724]
["bitfinex","BTCUSD",1747422335665,0.30781765,103730.0,103720.0,0.58839724]
["bitfinex","BTCUSD",1747422335861,0.29211765,103730.0,103720.0,0.58839724]
["bitfinex","BTCUSD",1747422337290,0.29211765,103730.0,103720.0,0.80776878]
["bitfinex","BTCUSD",1747422338932,0.29211765,103730.0,103720.0,0.3690257]
["bitfinex","BTCUSD",1747422345417,0.29211765,103730.0,103720.0,0.4015257]
["bitfinex","BTCUSD",1747422345634,0.29211765,103730.0,103720.0,0.0615257]
["bitfinex","BTCUSD",1747422346591,0.2140886,103730.0,103720.0,0.27556301]
["bitfinex","BTCUSD",1747422346801,0.22372901,103730.0,103720.0,0.27363493]
["bitfinex","BTCUSD",1747422347011,0.22372901,103730.0,103720.0,0.2832759]
["bitfinex","BTCUSD",1747422347433,0.22372901,103730.0,103720.0,0.27363493]
["bitfinex","BTCUSD",1747422347610,0.21408897,103730.0,103720.0,0.27363493]
["bitfinex","BTCUSD",1747422348571,0.01164004,103730.0,103720.0,0.29291659]
["bitfinex","BTCUSD",1747422348787,0.03091974,103730.0,103720.0,0.47535659]
["bitfinex","BTCUSD",1747422349005,0.002,103730.0,103720.0,0.47535659]
["bitfinex","BTCUSD",1747422349186,0.0212796,103730.0,103720.0,0.47535659]
["bitfinex","BTCUSD",1747422349348,0.22372807,103730.0,103720.0,0.47535659]
["bitfinex","BTCUSD",1747422349556,0.22372807,103730.0,103720.0,0.47535668]
["bitfinex","BTCUSD",1747422350308,0.22372807,103730.0,103720.0,0.48499737]
["bitfinex","BTCUSD",1747422350309,0.22372798,103730.0,103720.0,0.48499737]
["bitfinex","BTCUSD",1747422350519,0.2333682,103730.0,103720.0,0.4657159]
["bitfinex","BTCUSD",1747422350703,0.2333682,103730.0,103720.0,0.48499755]
["bitfinex","BTCUSD",1747422350921,0.24300851,103730.0,103720.0,0.48499755]
["bitfinex","BTCUSD",1747422351252,0.24300851,103730.0,103720.0,0.47535677]
["bitfinex","BTCUSD",1747422351699,0.24300851,103730.0,103720.0,0.4657159]
["bitfinex","BTCUSD",1747422351912,0.21408832,103730.0,103720.0,0.47535696]
["bitfinex","BTCUSD",1747422352114,0.22372863,103730.0,103720.0,0.48499774]
["bitfinex","BTCUSD",1747422352313,0.22372863,103730.0,103720.0,0.47535696]
["bitfinex","BTCUSD",1747422352549,0.22372863,103730.0,103720.0,0.48499783]
["bitfinex","BTCUSD",1747422352718,0.22372863,103730.0,103720.0,0.47535696]
["bitfinex","BTCUSD",1747422352983,0.22372863,103730.0,103720.0,0.46571599]
["bitfinex","BTCUSD",1747422353428,0.23336904,103730.0,103720.0,0.47535686]
["bitfinex","BTCUSD",1747422353624,0.23336904,103730.0,103720.0,0.46571599]
["bitfinex","BTCUSD",1747422355782,0.2237291,103730.0,103720.0,0.44643388]
["bitfinex","BTCUSD",1747422355993,0.2237291,103730.0,103720.0,0.45607512]
["bitfinex","BTCUSD",1747422356514,0.2237291,103730.0,103720.0,0.44643388]
["bitfinex","BTCUSD",1747422356731,0.2237291,103730.0,103720.0,0.45607512]
["bitfinex","BTCUSD",1747422357982,0.21408897,103730.0,103720.0,0.44643388]
["bitfinex","BTCUSD",1747422358324,0.20444866,103730.0,103720.0,0.2439657]
["bitfinex","BTCUSD",1747422358533,0.20444866,103730.0,103720.0,0.0615257]
["bitfinex","BTCUSD",1747422358735,0.20444866,103730.0,103720.0,0.2439657]
["bitfinex","BTCUSD",1747422361418,0.20444866,103730.0,103720.0,0.44643388]
["bitfinex","BTCUSD",1747422362411,0.20444866,103730.0,103720.0,0.25360704]
["bitfinex","BTCUSD",1747422363565,0.20444866,103730.0,103720.0,0.2439657]
["bitfinex","BTCUSD",1747422364050,0.20444866,103730.0,103720.0,0.25360704]
["bitfinex","BTCUSD",1747422364975,0.20444866,103730.0,103720.0,0.44643388]
["bitfinex","BTCUSD",1747422366253,0.20444866,103730.0,103720.0,0.2439657]
["bitfinex","BTCUSD",1747422366680,0.19480825,103730.0,103720.0,0.2439657]
["bitfinex","BTCUSD",1747422369708,0.19480825,103730.0,103720.0,0.2276657]
["bitfinex","BTCUSD",1747422369914,0.19480825,103730.0,103720.0,0.2114657]
["bitfinex","BTCUSD",1747422374507,0.19480825,103730.0,103720.0,0.2421657]
["bitfinex","BTCUSD",1747422374709,0.19480825,103730.0,103720.0,0.25180704]
["bitfinex","BTCUSD",1747422374924,0.20444856,103730.0,103720.0,0.44463388]
["bitfinex","BTCUSD",1747422375125,0.20444856,103730.0,103720.0,0.45427512]
["bitfinex","BTCUSD",1747422375331,0.002,103730.0,103720.0,0.48319793]
["bitfinex","BTCUSD",1747422375575,0.002,103730.0,103720.0,0.58050733]
["bitfinex","BTCUSD",1747422375776,0.22372883,103730.0,103720.0,0.43499254]
["bitfinex","BTCUSD",1747422375899,0.22372883,103730.0,103720.0,0.44463378]
["bitfinex","BTCUSD",1747422376097,0.22372883,103730.0,103720.0,0.45423503]
["bitfinex","BTCUSD",1747422376349,0.22372883,103730.0,103720.0,0.46387609]
["bitfinex","BTCUSD",1747422376610,0.21408879,103730.0,103720.0,0.2114257]
["bitfinex","BTCUSD",1747422376802,0.21408879,103730.0,103720.0,0.0290257]
["bitfinex","BTCUSD",1747422377046,0.21408879,103730.0,103720.0,0.2114257]
["bitfinex","BTCUSD",1747422378180,0.21408879,103730.0,103720.0,0.22106704]
["bitfinex","BTCUSD",1747422378996,0.21408879,103730.0,103720.0,0.25286704]
["bitfinex","BTCUSD",1747422380325,0.21408879,103730.0,103720.0,0.45533503]
["bitfinex","BTCUSD",1747422380532,0.21408879,103730.0,103720.0,0.44569388]
["bitfinex","BTCUSD",1747422380750,0.21408879,103730.0,103720.0,0.45533512]
["bitfinex","BTCUSD",1747422381396,0.21408879,103730.0,103720.0,0.46497627]
["bitfinex","BTCUSD",1747422381835,0.21408879,103730.0,103720.0,0.47461733]
["bitfinex","BTCUSD",1747422382053,0.002,103730.0,103720.0,0.58156695]
["bitfinex","BTCUSD",1747422382270,0.002,103730.0,103720.0,0.76396695]
["bitfinex","BTCUSD",1747422382488,0.002,103730.0,103720.0,1.10396695]
["bitfinex","BTCUSD",1747422382708,0.01163781,103750.0,103740.0,0.25250699]
["bitfinex","BTCUSD",1747422382931,0.01163781,103750.0,103740.0,0.46193269]
["bitfinex","BTCUSD",1747422383143,0.0116379,103750.0,103740.0,0.46193269]
["bitfinex","BTCUSD",1747422383362,0.002,103750.0,103740.0,0.46193269]
["bitfinex","BTCUSD",1747422383583,0.03091425,103750.0,103740.0,0.46193269]
["bitfinex","BTCUSD",1747422383797,0.22368533,103750.0,103740.0,0.45229386]
["bitfinex","BTCUSD",1747422384023,0.0415528,103750.0,103740.0,0.4725717]
["bitfinex","BTCUSD",1747422384321,0.03191425,103750.0,103740.0,0.4725717]
["bitfinex","BTCUSD",1747422385015,0.04155271,103750.0,103740.0,0.4725717]
["bitfinex","BTCUSD",1747422385229,0.24396234,103750.0,103740.0,0.46293287]
["bitfinex","BTCUSD",1747422385450,0.24496234,103750.0,103740.0,0.46293287]
["bitfinex","BTCUSD",1747422385723,0.01363781,103750.0,103740.0,0.48221062]
["bitfinex","BTCUSD",1747422386752,0.0232758,103750.0,103740.0,0.48221062]
["bitfinex","BTCUSD",1747422387383,0.03291407,103750.0,103740.0,0.48221062]
["bitfinex","BTCUSD",1747422387600,0.03291407,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422388793,0.03291398,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422388990,0.04255234,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422390214,0.0232758,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422390351,0.03291407,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422391980,0.03291398,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422392224,0.04255234,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422392625,0.03291398,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422392845,0.04255234,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422393375,0.24496188,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422394211,0.04255234,103750.0,103740.0,0.66461062]
["bitfinex","BTCUSD",1747422397154,0.004,103750.0,103740.0,1.00461062]
["bitfinex","BTCUSD",1747422397372,0.004,103750.0,103740.0,1.10192002]
["bitfinex","BTCUSD",1747422398457,0.004,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422398646,0.01363771,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422399850,0.02327561,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422400047,0.01363771,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422400276,0.02327552,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422400710,0.03291351,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422400907,0.02327552,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422401567,0.03291351,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422402282,0.02327552,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422402474,0.03291342,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422404790,0.02327552,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422405018,0.01363771,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422406560,0.01363781,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422407229,0.004,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422411462,0.01363781,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422412073,0.01363771,103750.0,103740.0,1.15192002]
["bitfinex","BTCUSD",1747422413318,0.0329136,103750.0,103740.0,0.96952002]
["bitfinex","BTCUSD",1747422413544,0.03291351,103750.0,103740.0,1.15184002]
["bitfinex","BTCUSD",1747422413756,0.03291351,103750.0,103740.0,0.78712002]
["bitfinex","BTCUSD",1747422413974,0.02327552,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422414635,0.03291351,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422415032,0.02327552,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422415172,0.03291351,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422418584,0.02327552,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422419003,0.004,103750.0,103740.0,1.15176002]
["bitfinex","BTCUSD",1747422419373,0.002,103750.0,103740.0,1.15076002]
["bitfinex","BTCUSD",1747422419724,0.003,103750.0,103740.0,1.15276002]
["bitfinex","BTCUSD",1747422420614,0.004,103750.0,103740.0,1.15776002]
["bitfinex","BTCUSD",1747422421271,0.004,103750.0,103740.0,1.17230087]
["bitfinex","BTCUSD",1747422421484,0.003,103750.0,103740.0,1.91323287]
["bitfinex","BTCUSD",1747422421703,0.004,103750.0,103740.0,1.91823287]
["bitfinex","BTCUSD",1747422422728,0.004,103750.0,103740.0,1.48730087]
["bitfinex","BTCUSD",1747422422964,0.004,103750.0,103740.0,1.31676787]
["bitfinex","BTCUSD",1747422423163,0.004,103750.0,103740.0,1.17530087]
["bitfinex","BTCUSD",1747422423535,0.004,103750.0,103740.0,1.30571987]
["bitfinex","BTCUSD",1747422423749,0.004,103750.0,103740.0,1.30567987]
["bitfinex","BTCUSD",1747422424745,0.0136379,103750.0,103740.0,0.81066087]
["bitfinex","BTCUSD",1747422424919,0.0136379,103750.0,103740.0,1.57634087]
["bitfinex","BTCUSD",1747422425285,0.0136379,103750.0,103740.0,1.19720002]
["bitfinex","BTCUSD",1747422425494,0.02327598,103750.0,103740.0,1.54600002]
["bitfinex","BTCUSD",1747422425644,0.02327589,103750.0,103740.0,1.57800002]
["bitfinex","BTCUSD",1747422426065,0.004,103750.0,103740.0,1.57800002]
["bitfinex","BTCUSD",1747422426426,0.01363781,103750.0,103740.0,1.57800002]
["bitfinex","BTCUSD",1747422427734,0.0232758,103750.0,103740.0,1.54600002]
["bitfinex","BTCUSD",1747422428292,0.01363781,103750.0,103740.0,1.54600002]
["bitfinex","BTCUSD",1747422429946,0.01348225,103750.0,103740.0,1.54600002]
["bitfinex","BTCUSD",1747422431190,0.00384444,103750.0,103740.0,1.54600002]
["bitfinex","BTCUSD",1747422431757,0.00384444,103750.0,103740.0,1.56130002]
["bitfinex","BTCUSD",1747422432166,0.01348215,103750.0,103740.0,1.14284415]
["bitfinex","BTCUSD",1747422432368,0.24679234,103750.0,103740.0,0.4270257]
["bitfinex","BTCUSD",1747422432579,0.24679234,103750.0,103740.0,0.0870257]
["bitfinex","BTCUSD",1747422432999,0.24679234,103750.0,103740.0,0.0370257]
["bitfinex","BTCUSD",1747422433196,0.56353661,103750.0,103740.0,0.01]
["bitfinex","BTCUSD",1747422433439,0.34310174,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747422434053,0.23312895,103740.0,103730.0,0.34]
["bitfinex","BTCUSD",1747422434302,0.23312895,103740.0,103730.0,0.3670646]
["bitfinex","BTCUSD",1747422435479,0.23412895,103740.0,103730.0,0.0290646]
["bitfinex","BTCUSD",1747422435821,0.23512895,103740.0,103730.0,0.0310646]
["bitfinex","BTCUSD",1747422436045,0.33243835,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422439400,0.34207755,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422440209,0.33243835,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422441201,0.23512895,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422441378,0.23512895,103740.0,103730.0,0.20644856]
["bitfinex","BTCUSD",1747422441577,0.23512895,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422453589,0.66680669,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422454035,1.20690754,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422454899,1.30421694,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1747422455115,1.30321694,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747422455328,1.63758528,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747422456168,1.31749872,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747422456384,1.31749872,103740.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422456385,0.21212931,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422456592,0.34103871,103710.0,103700.0,0.00204]
["bitfinex","BTCUSD",1747422458074,0.34203871,103710.0,103700.0,0.00504]
["bitfinex","BTCUSD",1747422458919,0.34303871,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422467804,0.31143871,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422471994,0.32713871,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422476245,0.21412931,103710.0,103700.0,0.24184704]
["bitfinex","BTCUSD",1747422476466,0.21412931,103710.0,103700.0,0.44633241]
["bitfinex","BTCUSD",1747422476683,0.01164152,103710.0,103700.0,0.44633241]
["bitfinex","BTCUSD",1747422476896,0.0212836,103710.0,103700.0,0.47332592]
["bitfinex","BTCUSD",1747422477114,0.02128332,103710.0,103700.0,0.47332592]
["bitfinex","BTCUSD",1747422477550,0.03092531,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422477757,0.04056739,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422478414,0.03092521,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422478828,0.02128332,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422479092,0.03092531,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422479519,0.04056739,103710.0,103700.0,0.81332592]
["bitfinex","BTCUSD",1747422479953,0.23341282,103710.0,103700.0,0.8133261]
["bitfinex","BTCUSD",1747422480170,0.23341282,103710.0,103700.0,0.82296874]
["bitfinex","BTCUSD",1747422480364,0.24305499,103710.0,103700.0,0.82296874]
["bitfinex","BTCUSD",1747422480567,0.24305499,103710.0,103700.0,0.63776874]
["bitfinex","BTCUSD",1747422480780,0.23341394,103710.0,103700.0,0.80368337]
["bitfinex","BTCUSD",1747422481198,0.22377195,103710.0,103700.0,0.80368337]
["bitfinex","BTCUSD",1747422481410,0.22377195,103710.0,103700.0,0.8133261]
["bitfinex","BTCUSD",1747422482938,0.22377195,103710.0,103700.0,0.80368337]
["bitfinex","BTCUSD",1747422483775,0.21412987,103710.0,103700.0,0.80368337]
["bitfinex","BTCUSD",1747422483978,0.21412987,103710.0,103700.0,0.61848337]
["bitfinex","BTCUSD",1747422484204,0.19484543,103710.0,103700.0,0.59153351]
["bitfinex","BTCUSD",1747422484410,0.19484543,103710.0,103700.0,0.79404074]
["bitfinex","BTCUSD",1747422484635,0.19484543,103710.0,103700.0,0.80368384]
["bitfinex","BTCUSD",1747422484858,0.19484543,103710.0,103700.0,0.81332666]
["bitfinex","BTCUSD",1747422485100,0.20448751,103710.0,103700.0,0.81332666]
["bitfinex","BTCUSD",1747422485764,0.20448751,103710.0,103700.0,0.82296939]
["bitfinex","BTCUSD",1747422486867,0.0309254,103710.0,103700.0,0.83261194]
["bitfinex","BTCUSD",1747422487349,0.2334131,103710.0,103700.0,0.82296939]
["bitfinex","BTCUSD",1747422487546,0.2334131,103710.0,103700.0,0.83261203]
["bitfinex","BTCUSD",1747422490623,0.2334131,103710.0,103700.0,0.82296939]
["bitfinex","BTCUSD",1747422492105,0.22377158,103710.0,103700.0,0.80368384]
["bitfinex","BTCUSD",1747422492319,0.22377158,103710.0,103700.0,0.78202676]
["bitfinex","BTCUSD",1747422492533,0.2197877,103710.0,103700.0,0.56023351]
["bitfinex","BTCUSD",1747422492770,0.2044877,103710.0,103700.0,0.37503351]
["bitfinex","BTCUSD",1747422493009,0.2353877,103710.0,103700.0,0.03503351]
["bitfinex","BTCUSD",1747422498328,0.3326971,103710.0,103700.0,0.03503351]
["bitfinex","BTCUSD",1747422501096,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422502847,0.34233082,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422508778,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422510002,0.5174971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422510223,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422510433,0.5174571,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422510643,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422513706,0.5173771,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422514379,0.56250768,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422514810,0.5173771,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422517857,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422518065,0.5172171,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422518430,0.3326971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422527901,0.3017971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422528350,0.3173971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422531272,0.3327971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422533311,0.3017971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422535530,0.3183971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422538528,0.3017971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422539469,0.3183971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422544479,0.3346971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422544697,0.56886633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422544910,0.66617573,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422545578,0.85017573,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422549168,0.53323795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422549378,0.53355795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422550875,0.75318633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422553623,1.09318633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422556590,0.90886633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422556820,1.27758633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422559617,1.37489573,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422560662,1.27758633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422560896,1.27746633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422561334,0.90886633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422561552,0.3017971,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422561791,0.3017971,103710.0,103700.0,0.03944]
["bitfinex","BTCUSD",1747422565778,0.3017971,103710.0,103700.0,0.04901396]
["bitfinex","BTCUSD",1747422566005,0.3017971,103710.0,103700.0,0.03944]
["bitfinex","BTCUSD",1747422566235,0.52142548,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422566467,0.55136633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422566906,0.56726633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422567145,0.75214633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422568466,0.84945573,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422568684,0.75214633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422575250,0.75186633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422575872,0.53223795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422576088,0.73596633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422576298,0.72052633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422576513,0.53596633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422576720,0.72056633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422577556,0.50093795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422578385,0.59428332,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422578798,0.8139117,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422579931,0.8295117,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422581484,0.8449117,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422583665,0.6604317,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422583876,0.8449117,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422586925,0.8294717,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422587134,0.72040633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422587386,0.53596633,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422587603,0.31633795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422587817,0.50077795,103710.0,103700.0,0.00804]
["bitfinex","BTCUSD",1747422590298,0.59808735,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422590772,0.3017971,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422591349,0.4860771,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422595491,0.3017971,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422595716,0.4857571,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422596564,0.3017971,103710.0,103700.0,0.03914]
["bitfinex","BTCUSD",1747422610973,0.002,103710.0,103700.0,0.37914]
["bitfinex","BTCUSD",1747422611178,0.02128314,103710.0,103700.0,0.63763132]
["bitfinex","BTCUSD",1747422611603,0.23341254,103710.0,103700.0,0.63763132]
["bitfinex","BTCUSD",1747422611753,0.02128314,103710.0,103700.0,0.63763132]
["bitfinex","BTCUSD",1747422611950,0.002,103710.0,103700.0,0.74975394]
["bitfinex","BTCUSD",1747422612783,0.001,103710.0,103700.0,0.74675394]
["bitfinex","BTCUSD",1747422613183,0.002,103710.0,103700.0,0.74975394]
["bitfinex","BTCUSD",1747422613381,0.001,103710.0,103700.0,0.74675394]
["bitfinex","BTCUSD",1747422613640,0.2313926,103720.0,103710.0,0.59317129]
["bitfinex","BTCUSD",1747422613960,0.2313926,103720.0,103710.0,0.81410898]
["bitfinex","BTCUSD",1747422614134,0.23139242,103720.0,103710.0,0.80446727]
["bitfinex","BTCUSD",1747422614388,0.24103366,103720.0,103710.0,0.81410898]
["bitfinex","BTCUSD",1747422614606,0.01928128,103720.0,103710.0,0.8237506]
["bitfinex","BTCUSD",1747422614790,0.21212126,103730.0,103720.0,0.2531502]
["bitfinex","BTCUSD",1747422615018,0.22176167,103730.0,103720.0,0.0314]
["bitfinex","BTCUSD",1747422615221,0.22176167,103730.0,103720.0,0.04104134]
["bitfinex","BTCUSD",1747422615431,0.0192796,103730.0,103720.0,0.60471911]
["bitfinex","BTCUSD",1747422615642,0.22172798,103730.0,103720.0,0.60279108]
["bitfinex","BTCUSD",1747422615902,0.23136829,103730.0,103720.0,0.59315039]
["bitfinex","BTCUSD",1747422616113,0.22172863,103730.0,103720.0,0.59315057]
["bitfinex","BTCUSD",1747422616342,0.22172863,103730.0,103720.0,0.6124326]
["bitfinex","BTCUSD",1747422616571,0.22172816,103730.0,103720.0,0.60279089]
["bitfinex","BTCUSD",1747422616996,0.22172816,103730.0,103720.0,0.60379089]
["bitfinex","BTCUSD",1747422617430,0.22172816,103730.0,103720.0,0.60479089]
["bitfinex","BTCUSD",1747422617875,0.22172789,103730.0,103720.0,0.60479089]
["bitfinex","BTCUSD",1747422618092,0.00963957,103730.0,103720.0,0.59514899]
["bitfinex","BTCUSD",1747422618512,0.01927933,103730.0,103720.0,0.59514899]
["bitfinex","BTCUSD",1747422618714,0.01927933,103730.0,103720.0,0.62210888]
["bitfinex","BTCUSD",1747422619189,0.00968658,103740.0,103730.0,0.59372845]
["bitfinex","BTCUSD",1747422619403,0.00968639,103740.0,103730.0,0.78756821]
["bitfinex","BTCUSD",1747422619616,0.00968639,103740.0,103730.0,0.77792845]
["bitfinex","BTCUSD",1747422619617,0.231393,103740.0,103730.0,0.77792845]
["bitfinex","BTCUSD",1747422620051,0.24103229,103740.0,103730.0,0.77792845]
["bitfinex","BTCUSD",1747422620516,0.24203313,103740.0,103730.0,0.77792864]
["bitfinex","BTCUSD",1747422620730,0.24303313,103740.0,103730.0,0.77792864]
["bitfinex","BTCUSD",1747422621143,0.24303313,103740.0,103730.0,0.7682886]
["bitfinex","BTCUSD",1747422622665,0.24303313,103740.0,103730.0,0.75864847]
["bitfinex","BTCUSD",1747422622876,0.2333943,103740.0,103730.0,0.75864847]
["bitfinex","BTCUSD",1747422623508,0.2333943,103740.0,103730.0,0.7682886]
["bitfinex","BTCUSD",1747422623690,0.20447689,103740.0,103730.0,0.5562]
["bitfinex","BTCUSD",1747422624563,0.20347689,103740.0,103730.0,0.5562]
["bitfinex","BTCUSD",1747422624823,0.20347661,103740.0,103730.0,0.75864847]
["bitfinex","BTCUSD",1747422625051,0.00104775,103740.0,103730.0,0.77792827]
["bitfinex","BTCUSD",1747422625301,0.21311535,103740.0,103730.0,0.77792827]
["bitfinex","BTCUSD",1747422625749,0.00104775,103740.0,103730.0,0.77792827]
["bitfinex","BTCUSD",1747422625970,0.02032541,103740.0,103730.0,0.77792827]
["bitfinex","BTCUSD",1747422626187,0.01932541,103740.0,103730.0,0.77792827]
["bitfinex","BTCUSD",1747422626617,0.01932541,103740.0,103730.0,0.77992827]
["bitfinex","BTCUSD",1747422626831,4.775e-05,103740.0,103730.0,0.80684444]
["bitfinex","BTCUSD",1747422627050,4.775e-05,103740.0,103730.0,0.90415384]
["bitfinex","BTCUSD",1747422627894,0.00184444,103750.0,103740.0,0.25280699]
["bitfinex","BTCUSD",1747422628105,0.00184444,103750.0,103740.0,0.94943639]
["bitfinex","BTCUSD",1747422628316,0.00184444,103750.0,103740.0,1.31635256]
["bitfinex","BTCUSD",1747422629155,0.01148215,103750.0,103740.0,1.31635256]
["bitfinex","BTCUSD",1747422629338,0.00184444,103750.0,103740.0,1.31635256]
["bitfinex","BTCUSD",1747422629961,0.00184444,103750.0,103740.0,1.31935256]
["bitfinex","BTCUSD",1747422630107,0.00184444,103750.0,103740.0,1.32135256]
["bitfinex","BTCUSD",1747422633807,0.00184444,103750.0,103740.0,1.13823256]
["bitfinex","BTCUSD",1747422634004,0.00184444,103750.0,103740.0,1.50459256]
["bitfinex","BTCUSD",1747422635159,0.00184444,103750.0,103740.0,1.50451256]
["bitfinex","BTCUSD",1747422636390,0.01148215,103750.0,103740.0,1.50447256]
["bitfinex","BTCUSD",1747422636794,0.23316804,103750.0,103740.0,1.12859373]
["bitfinex","BTCUSD",1747422637010,0.21389234,103750.0,103740.0,0.44811617]
["bitfinex","BTCUSD",1747422637220,0.24549234,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1747422637994,0.24549234,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747422638391,0.24549234,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747422638604,0.20242905,103740.0,103730.0,0.53272041]
["bitfinex","BTCUSD",1747422639009,0.20242905,103740.0,103730.0,0.73516897]
["bitfinex","BTCUSD",1747422639234,0.23134665,103740.0,103730.0,0.72552866]
["bitfinex","BTCUSD",1747422639514,0.23134665,103740.0,103730.0,0.73516897]
["bitfinex","BTCUSD",1747422639733,0.23134665,103740.0,103730.0,0.72552866]
["bitfinex","BTCUSD",1747422640147,0.23134665,103740.0,103730.0,0.73516897]
["bitfinex","BTCUSD",1747422640353,0.23134665,103740.0,103730.0,0.72552866]
["bitfinex","BTCUSD",1747422640727,0.22170773,103740.0,103730.0,0.53272041]
["bitfinex","BTCUSD",1747422641132,0.22170773,103740.0,103730.0,0.52408]
["bitfinex","BTCUSD",1747422641348,0.21206853,103740.0,103730.0,0.57508]
["bitfinex","BTCUSD",1747422641931,0.24346853,103740.0,103730.0,0.57512]
["bitfinex","BTCUSD",1747422642107,0.22836853,103740.0,103730.0,0.57512]
["bitfinex","BTCUSD",1747422645357,0.22836853,103740.0,103730.0,0.60208205]
["bitfinex","BTCUSD",1747422645562,0.22836853,103740.0,103730.0,0.57512]
["bitfinex","BTCUSD",1747422646359,0.24476853,103740.0,103730.0,0.60209033]
["bitfinex","BTCUSD",1747422646563,0.34207793,103740.0,103730.0,0.26209033]
["bitfinex","BTCUSD",1747422646810,0.34207793,103740.0,103730.0,0.18512]
["bitfinex","BTCUSD",1747422647461,0.34207793,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747422648180,0.34207793,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747422648395,0.23394847,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747422648606,0.33125787,103730.0,103720.0,0.34004775]
["bitfinex","BTCUSD",1747422649164,0.33125787,103730.0,103720.0,0.39004775]
["bitfinex","BTCUSD",1747422650705,0.33125787,103730.0,103720.0,0.39104775]
["bitfinex","BTCUSD",1747422650928,0.33125787,103730.0,103720.0,0.39204775]
["bitfinex","BTCUSD",1747422658266,0.33125787,103730.0,103720.0,0.34204775]
["bitfinex","BTCUSD",1747422659994,0.33125787,103730.0,103720.0,0.5844568]
["bitfinex","BTCUSD",1747422659995,0.2120886,103730.0,103720.0,0.5844568]
["bitfinex","BTCUSD",1747422660233,0.22172901,103730.0,103720.0,0.57481574]
["bitfinex","BTCUSD",1747422660404,0.22172901,103730.0,103720.0,0.57481593]
["bitfinex","BTCUSD",1747422660617,0.22172901,103730.0,103720.0,0.38198909]
["bitfinex","BTCUSD",1747422661033,0.21208823,103730.0,103720.0,0.57481583]
["bitfinex","BTCUSD",1747422661241,0.22172864,103730.0,103720.0,0.62481583]
["bitfinex","BTCUSD",1747422661588,0.22172845,103730.0,103720.0,0.63445689]
["bitfinex","BTCUSD",1747422661805,0.23136876,103730.0,103720.0,0.63445689]
["bitfinex","BTCUSD",1747422661987,0.23136876,103730.0,103720.0,0.63445698]
["bitfinex","BTCUSD",1747422662196,0.23136876,103730.0,103720.0,0.42234775]
["bitfinex","BTCUSD",1747422662423,0.22172891,103730.0,103720.0,0.62481593]
["bitfinex","BTCUSD",1747422662861,0.22172891,103730.0,103720.0,0.43198909]
["bitfinex","BTCUSD",1747422663909,0.22172891,103730.0,103720.0,0.63445717]
["bitfinex","BTCUSD",1747422664122,0.22172891,103730.0,103720.0,0.42234775]
["bitfinex","BTCUSD",1747422664328,0.20244856,103730.0,103720.0,0.42234775]
["bitfinex","BTCUSD",1747422666152,0.20244856,103730.0,103720.0,0.60582775]
["bitfinex","BTCUSD",1747422667325,0.20244856,103730.0,103720.0,0.42234775]
["bitfinex","BTCUSD",1747422667509,0.20244856,103730.0,103720.0,0.60582775]
["bitfinex","BTCUSD",1747422667931,0.20244856,103730.0,103720.0,0.57552775]
["bitfinex","BTCUSD",1747422668139,0.20244856,103730.0,103720.0,0.39204775]
["bitfinex","BTCUSD",1747422668538,0.33205796,103730.0,103720.0,0.39204775]
["bitfinex","BTCUSD",1747422668778,0.33205796,103730.0,103720.0,0.05204775]
["bitfinex","BTCUSD",1747422669240,0.33205796,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422669659,0.31635796,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422670398,0.20244856,103730.0,103720.0,0.03444775]
["bitfinex","BTCUSD",1747422671089,0.20244856,103730.0,103720.0,0.06146591]
["bitfinex","BTCUSD",1747422671311,0.20244856,103730.0,103720.0,0.03444775]
["bitfinex","BTCUSD",1747422671528,0.20244856,103730.0,103720.0,0.06148705]
["bitfinex","BTCUSD",1747422672479,0.20244856,103730.0,103720.0,0.04518705]
["bitfinex","BTCUSD",1747422672691,0.20244856,103730.0,103720.0,0.05482829]
["bitfinex","BTCUSD",1747422672900,0.20244856,103730.0,103720.0,0.06148705]
["bitfinex","BTCUSD",1747422674461,0.20244856,103730.0,103720.0,0.04518705]
["bitfinex","BTCUSD",1747422675452,0.20244856,103730.0,103720.0,0.09518705]
["bitfinex","BTCUSD",1747422676351,0.20244856,103730.0,103720.0,0.07908705]
["bitfinex","BTCUSD",1747422676352,0.23394856,103730.0,103720.0,0.07908705]
["bitfinex","BTCUSD",1747422676817,0.23394856,103730.0,103720.0,0.26256705]
["bitfinex","BTCUSD",1747422677547,0.23394856,103730.0,103720.0,0.07908705]
["bitfinex","BTCUSD",1747422677782,0.21864856,103730.0,103720.0,0.07908705]
["bitfinex","BTCUSD",1747422678036,0.20244856,103730.0,103720.0,0.07908705]
["bitfinex","BTCUSD",1747422688332,0.20244856,103730.0,103720.0,0.26208705]
["bitfinex","BTCUSD",1747422692860,0.21874856,103730.0,103720.0,0.26208705]
["bitfinex","BTCUSD",1747422693121,0.23434856,103730.0,103720.0,0.26208705]
["bitfinex","BTCUSD",1747422693436,0.21874856,103730.0,103720.0,0.26208705]
["bitfinex","BTCUSD",1747422694699,0.20244856,103730.0,103720.0,0.26208705]
["bitfinex","BTCUSD",1747422704216,0.20244856,103730.0,103720.0,0.29438705]
["bitfinex","BTCUSD",1747422706025,0.20244856,103730.0,103720.0,0.30402839]
["bitfinex","BTCUSD",1747422706196,0.19280825,103730.0,103720.0,0.29438705]
["bitfinex","BTCUSD",1747422710686,0.19280825,103730.0,103720.0,0.48721389]
["bitfinex","BTCUSD",1747422710889,0.0385594,103730.0,103720.0,0.8561366]
["bitfinex","BTCUSD",1747422711094,0.0385594,103730.0,103720.0,1.0390566]
["bitfinex","BTCUSD",1747422711285,0.01927942,103730.0,103720.0,1.0390566]
["bitfinex","BTCUSD",1747422711569,0.02891927,103730.0,103720.0,1.0390566]
["bitfinex","BTCUSD",1747422712059,0.00963957,103730.0,103720.0,1.0390566]
["bitfinex","BTCUSD",1747422712565,0.22170735,103740.0,103730.0,0.23324856]
["bitfinex","BTCUSD",1747422712759,0.22170782,103740.0,103730.0,0.24288878]
["bitfinex","BTCUSD",1747422712993,0.22170782,103740.0,103730.0,0.26028786]
["bitfinex","BTCUSD",1747422713140,0.21206853,103740.0,103730.0,0.26028786]
["bitfinex","BTCUSD",1747422713577,0.20242914,103740.0,103730.0,0.0578393]
["bitfinex","BTCUSD",1747422713918,0.20442914,103740.0,103730.0,0.25064755]
["bitfinex","BTCUSD",1747422714337,0.20442914,103740.0,103730.0,0.0578393]
["bitfinex","BTCUSD",1747422716139,0.20442914,103740.0,103730.0,0.26028796]
["bitfinex","BTCUSD",1747422719144,0.20442914,103740.0,103730.0,0.0578393]
["bitfinex","BTCUSD",1747422719395,0.22002914,103740.0,103730.0,0.0270393]
["bitfinex","BTCUSD",1747422719604,0.21038966,103740.0,103720.0,0.67937821]
["bitfinex","BTCUSD",1747422719828,0.20244856,103730.0,103720.0,0.81225821]
["bitfinex","BTCUSD",1747422720045,0.20244856,103730.0,103720.0,0.99513821]
["bitfinex","BTCUSD",1747422720911,0.20244856,103730.0,103720.0,0.99613821]
["bitfinex","BTCUSD",1747422721330,0.20244856,103730.0,103720.0,0.99513821]
["bitfinex","BTCUSD",1747422721540,0.20244856,103730.0,103720.0,0.99613821]
["bitfinex","BTCUSD",1747422721964,0.20244856,103730.0,103720.0,0.58186705]
["bitfinex","BTCUSD",1747422722211,0.20244856,103730.0,103720.0,0.96721513]
["bitfinex","BTCUSD",1747422722457,0.20244856,103730.0,103720.0,0.78433513]
["bitfinex","BTCUSD",1747422722683,0.20244856,103730.0,103720.0,0.78533513]
["bitfinex","BTCUSD",1747422723161,0.20244856,103730.0,103720.0,0.79397628]
["bitfinex","BTCUSD",1747422723614,0.20244856,103730.0,103720.0,0.79497628]
["bitfinex","BTCUSD",1747422724038,0.20244856,103730.0,103720.0,0.80461725]
["bitfinex","BTCUSD",1747422724496,0.01928044,103730.0,103720.0,0.81425803]
["bitfinex","BTCUSD",1747422724699,0.01928044,103730.0,103720.0,0.82389872]
["bitfinex","BTCUSD",1747422724917,0.02891732,103740.0,103730.0,0.25312836]
["bitfinex","BTCUSD",1747422725114,0.22170698,103740.0,103730.0,0.25312836]
["bitfinex","BTCUSD",1747422725322,0.23134637,103740.0,103730.0,0.2705279]
["bitfinex","BTCUSD",1747422725542,0.22170736,103740.0,103730.0,0.27052808]
["bitfinex","BTCUSD",1747422725767,0.20242905,103740.0,103730.0,0.0584393]
["bitfinex","BTCUSD",1747422725984,0.19278966,103740.0,103730.0,0.0584393]
["bitfinex","BTCUSD",1747422726154,0.19278966,103740.0,103730.0,0.2099193]
["bitfinex","BTCUSD",1747422726578,0.19378966,103740.0,103730.0,0.2099193]
["bitfinex","BTCUSD",1747422726945,0.19478966,103740.0,103730.0,0.2099193]
["bitfinex","BTCUSD",1747422731126,0.21018966,103740.0,103730.0,0.2099193]
["bitfinex","BTCUSD",1747422731333,0.21018966,103740.0,103730.0,0.2599193]
["bitfinex","BTCUSD",1747422731802,0.22568966,103740.0,103730.0,0.0770393]
["bitfinex","BTCUSD",1747422732447,0.22568966,103740.0,103730.0,0.0270393]
["bitfinex","BTCUSD",1747422732643,0.23504847,103730.0,103720.0,0.54996705]
["bitfinex","BTCUSD",1747422732862,0.23504847,103730.0,103720.0,0.52292775]
["bitfinex","BTCUSD",1747422733106,0.22504847,103730.0,103720.0,0.5499783]
["bitfinex","BTCUSD",1747422733504,0.23468869,103730.0,103720.0,0.5499783]
["bitfinex","BTCUSD",1747422733949,0.23468869,103730.0,103720.0,0.5509783]
["bitfinex","BTCUSD",1747422734857,0.23468869,103730.0,103720.0,0.3680983]
["bitfinex","BTCUSD",1747422735097,0.23468869,103730.0,103720.0,0.5519783]
["bitfinex","BTCUSD",1747422737494,0.21818869,103730.0,103720.0,0.5519783]
["bitfinex","BTCUSD",1747422737725,0.20208869,103730.0,103720.0,0.5519783]
["bitfinex","BTCUSD",1747422737951,0.22136913,103730.0,103720.0,0.80642832]
["bitfinex","BTCUSD",1747422738191,0.01927942,103730.0,103720.0,0.81606901]
["bitfinex","BTCUSD",1747422738400,0.02891936,103730.0,103720.0,0.99886901]
["bitfinex","BTCUSD",1747422738842,0.03855958,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422739294,0.03855949,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422739777,0.04819971,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422739987,0.00963957,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422740193,0.01927933,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422740403,0.00963957,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422740817,0.02891955,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422741026,0.02891946,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422741230,0.01927942,103730.0,103720.0,1.04886901]
["bitfinex","BTCUSD",1747422741902,0.21206796,103740.0,103720.0,1.01994583]
["bitfinex","BTCUSD",1747422742142,0.22170744,103740.0,103730.0,0.59332836]
["bitfinex","BTCUSD",1747422742356,0.22170744,103740.0,103730.0,0.59332845]
["bitfinex","BTCUSD",1747422742572,0.22170744,103740.0,103730.0,0.61073915]
["bitfinex","BTCUSD",1747422743879,0.22270744,103740.0,103730.0,0.62037909]
["bitfinex","BTCUSD",1747422744093,0.22370744,103740.0,103730.0,0.63001894]
["bitfinex","BTCUSD",1747422744331,0.03091704,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422744554,0.002,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422744703,0.01163883,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422744892,0.02127784,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422746910,0.03091713,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422747951,0.04055652,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422748170,0.24298566,103740.0,103730.0,0.6396587]
["bitfinex","BTCUSD",1747422748883,0.24298566,103740.0,103730.0,0.63950314]
["bitfinex","BTCUSD",1747422749515,0.24298566,103740.0,103730.0,0.82230314]
["bitfinex","BTCUSD",1747422752733,0.03091713,103740.0,103730.0,0.82230314]
["bitfinex","BTCUSD",1747422755632,0.23334618,103740.0,103730.0,0.79626338]
["bitfinex","BTCUSD",1747422755803,0.23334618,103740.0,103730.0,0.78106338]
["bitfinex","BTCUSD",1747422757508,0.24298566,103740.0,103730.0,0.78106338]
["bitfinex","BTCUSD",1747422758464,0.02127784,103740.0,103730.0,0.79070314]
["bitfinex","BTCUSD",1747422758674,0.03091713,103740.0,103730.0,0.82190314]
["bitfinex","BTCUSD",1747422758883,0.02127784,103740.0,103730.0,0.82190314]
["bitfinex","BTCUSD",1747422759626,0.03091695,103740.0,103730.0,0.82190314]
["bitfinex","BTCUSD",1747422760320,0.2333459,103740.0,103730.0,0.82190314]
["bitfinex","BTCUSD",1747422760538,0.23334646,103740.0,103730.0,0.96382338]
["bitfinex","BTCUSD",1747422761149,0.23334646,103740.0,103730.0,0.97346314]
["bitfinex","BTCUSD",1747422764513,0.23334646,103740.0,103730.0,0.96382338]
["bitfinex","BTCUSD",1747422766007,0.03091741,103740.0,103730.0,0.97346314]
["bitfinex","BTCUSD",1747422766305,0.03091741,103740.0,103730.0,1.00446314]
["bitfinex","BTCUSD",1747422767978,0.03091741,103740.0,103730.0,0.98876314]
["bitfinex","BTCUSD",1747422768199,0.03091741,103740.0,103730.0,0.97346314]
["bitfinex","BTCUSD",1747422769347,0.03091741,103740.0,103730.0,1.00486314]
["bitfinex","BTCUSD",1747422770564,0.02127812,103740.0,103730.0,1.00486314]
["bitfinex","BTCUSD",1747422771000,0.03091732,103740.0,103730.0,1.00486314]
["bitfinex","BTCUSD",1747422771224,0.24749197,103740.0,103730.0,0.36705055]
["bitfinex","BTCUSD",1747422771434,0.24556815,103740.0,103730.0,0.36705055]
["bitfinex","BTCUSD",1747422771662,0.34287755,103740.0,103730.0,0.36705055]
["bitfinex","BTCUSD",1747422771874,0.34287755,103740.0,103730.0,0.02705055]
["bitfinex","BTCUSD",1747422772299,0.23394847,103730.0,103720.0,0.34004775]
["bitfinex","BTCUSD",1747422772506,0.23394847,103730.0,103720.0,0.36711818]
["bitfinex","BTCUSD",1747422772971,0.33125787,103730.0,103720.0,0.02711818]
["bitfinex","BTCUSD",1747422773224,0.33125787,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422773449,0.33125787,103730.0,103720.0,0.02711818]
["bitfinex","BTCUSD",1747422773705,0.33125787,103730.0,103720.0,0.02911818]
["bitfinex","BTCUSD",1747422774828,0.33125787,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422776619,0.3310289,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422787649,0.55046039,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422788428,0.3310289,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422788828,0.34556975,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422790029,0.43303885,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422790662,0.34556975,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422792972,0.56500124,103730.0,103720.0,0.00204775]
["bitfinex","BTCUSD",1747422793855,0.56500124,103730.0,103720.0,0.00104775]
["bitfinex","BTCUSD",1747422795107,0.56500124,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422795533,0.56600124,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422796180,0.56700124,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422797526,0.66431064,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422798640,0.56700124,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422800091,0.34756975,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422800292,1.0164289,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422800663,1.03096975,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422808206,1.0001289,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422810402,1.0164289,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422810668,1.23586039,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422811834,1.41854039,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422813512,1.44250854,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422816244,1.25982854,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422816462,1.22307705,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422825105,1.1675689,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422825505,0.9849289,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422831533,0.9849289,103730.0,103720.0,0.03094775]
["bitfinex","BTCUSD",1747422834370,0.02127961,103730.0,103720.0,0.279776]
["bitfinex","BTCUSD",1747422834571,0.22372826,103730.0,103720.0,0.26049434]
["bitfinex","BTCUSD",1747422834778,0.20444847,103730.0,103720.0,0.05802626]
["bitfinex","BTCUSD",1747422834976,0.20444847,103730.0,103720.0,0.24070626]
["bitfinex","BTCUSD",1747422835215,0.20444847,103730.0,103720.0,0.05802626]
["bitfinex","BTCUSD",1747422835421,0.20444847,103730.0,103720.0,0.24062626]
["bitfinex","BTCUSD",1747422837685,0.20444847,103730.0,103720.0,0.21354775]
["bitfinex","BTCUSD",1747422839007,0.19480825,103730.0,103720.0,0.21354775]
["bitfinex","BTCUSD",1747422839646,0.19480825,103730.0,103720.0,0.41601593]
["bitfinex","BTCUSD",1747422840069,0.19480825,103730.0,103720.0,0.21354775]
["bitfinex","BTCUSD",1747422842928,0.19480825,103730.0,103720.0,0.03094775]
["bitfinex","BTCUSD",1747422847738,0.19480825,103730.0,103720.0,0.21354775]
["bitfinex","BTCUSD",1747422851080,0.19673207,103730.0,103720.0,0.18264775]
["bitfinex","BTCUSD",1747422851259,0.19673207,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422851409,0.29404147,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422851644,0.29211765,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422852758,0.29211765,103730.0,103720.0,0.03154775]
["bitfinex","BTCUSD",1747422853372,0.29211765,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422854232,0.29211765,103730.0,103720.0,0.01524775]
["bitfinex","BTCUSD",1747422854379,0.29211765,103730.0,103720.0,0.03074775]
["bitfinex","BTCUSD",1747422855811,0.30761765,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422856016,0.59238987,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422856218,0.78993072,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422857423,0.57049923,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422858171,0.5204585,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422858963,0.52056471,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422859408,0.33756471,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422862790,0.67213309,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422871365,0.67197754,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422872128,0.95188694,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422872344,0.85457754,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422873188,1.19457754,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422874221,1.2045112,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422875140,1.19457754,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422875339,0.66286831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422875559,0.64756831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422875733,0.66210916,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422876974,0.82924916,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422877124,0.64660916,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422878367,0.63206831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422878629,0.81470831,103730.0,103720.0,0.03184775]
["bitfinex","BTCUSD",1747422878805,0.63206831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422879067,0.88291102,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422879731,0.66336831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422884145,0.84600831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422886278,0.83080831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422886533,0.84610831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422888594,0.81470831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422889891,0.81470831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422900446,0.29206831,103730.0,103720.0,0.03164775]
["bitfinex","BTCUSD",1747422900845,0.29206831,103730.0,103720.0,0.01534775]
["bitfinex","BTCUSD",1747422901150,0.29206831,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422901769,0.73939187,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422901979,0.51984916,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422903009,0.73939187,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422905355,1.08912082,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422906879,1.30866353,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422907092,1.09905448,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422907296,1.31859719,103730.0,103720.0,4.775e-05]
["bitfinex","BTCUSD",1747422907502,0.46191287,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422907707,0.75736227,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422907969,0.53781956,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422908164,0.75736227,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422908790,0.74186227,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422909018,0.75796227,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422909259,0.75796227,103710.0,103700.0,0.0069322]
["bitfinex","BTCUSD",1747422909467,0.75796227,103710.0,103700.0,0.03005056]
["bitfinex","BTCUSD",1747422909680,1.09796227,103710.0,103700.0,0.03005056]
["bitfinex","BTCUSD",1747422911153,1.15038512,103710.0,103700.0,0.03005056]
["bitfinex","BTCUSD",1747422911592,1.15038512,103710.0,103700.0,0.03928861]
["bitfinex","BTCUSD",1747422911758,1.15038512,103710.0,103700.0,0.05083618]
["bitfinex","BTCUSD",1747422911986,1.09796227,103710.0,103700.0,0.02771782]
["bitfinex","BTCUSD",1747422912202,0.86231956,103710.0,103700.0,0.02771782]
["bitfinex","BTCUSD",1747422912415,0.84661956,103710.0,103700.0,0.02771782]
["bitfinex","BTCUSD",1747422913577,0.66397956,103710.0,103700.0,0.02771782]
["bitfinex","BTCUSD",1747422913791,0.30943871,103710.0,103700.0,0.13660025]
["bitfinex","BTCUSD",1747422914442,0.30943871,103710.0,103700.0,0.33910748]
["bitfinex","BTCUSD",1747422914665,0.29979691,103710.0,103700.0,0.08263618]
["bitfinex","BTCUSD",1747422915350,0.48303691,103710.0,103700.0,0.08263618]
["bitfinex","BTCUSD",1747422915559,0.29979691,103710.0,103700.0,0.08263618]
["bitfinex","BTCUSD",1747422916658,0.20248751,103710.0,103700.0,0.08263618]
["bitfinex","BTCUSD",1747422917161,0.0096418,103710.0,103700.0,0.29288102]
["bitfinex","BTCUSD",1747422917424,0.22177149,103710.0,103700.0,0.30064074]
["bitfinex","BTCUSD",1747422918087,0.2024877,103710.0,103700.0,0.0981337]
["bitfinex","BTCUSD",1747422918306,0.2024877,103710.0,103700.0,0.07501534]
["bitfinex","BTCUSD",1747422920509,0.2997971,103710.0,103700.0,0.04797025]
["bitfinex","BTCUSD",1747422920760,0.4840371,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422920994,0.70357981,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422921225,0.4840371,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422922617,0.5963465,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422922853,0.4990371,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422923594,0.4840371,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422924468,0.4841171,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422924666,0.2997971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422925947,0.3147971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422926155,0.3301971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422926377,0.3147971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422926804,0.2997971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422932432,0.3149971,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422932646,0.4123065,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422932871,0.44254735,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422933509,0.34523795,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422933727,0.31433795,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422935785,0.68040442,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422936051,1.02040442,103710.0,103700.0,0.01617025]
["bitfinex","BTCUSD",1747422937259,1.02040442,103710.0,103700.0,0.01417025]
["bitfinex","BTCUSD",1747422937491,0.68573795,103710.0,103700.0,0.01117025]
["bitfinex","BTCUSD",1747422937718,0.66943795,103710.0,103700.0,0.01117025]
["bitfinex","BTCUSD",1747422937990,0.85423795,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422938612,0.83913795,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422939561,0.93644735,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422939800,0.83913795,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422940243,0.85553795,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422940450,0.87193795,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422942281,1.20660442,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422942543,1.21856519,103710.0,103700.0,0.01217025]
["bitfinex","BTCUSD",1747422943816,1.21856519,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422944470,1.21956519,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422945019,1.20836442,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422945225,1.20936442,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422947073,1.39352442,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422947316,1.20900442,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422949156,0.87444416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422949678,0.84160416,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422949879,0.64190331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422950094,0.48746331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422950312,0.30190331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422950523,0.48750331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422953261,0.48750331,103710.0,103700.0,0.04973935]
["bitfinex","BTCUSD",1747422954786,0.48714331,103710.0,103700.0,0.04973935]
["bitfinex","BTCUSD",1747422955236,0.30190331,103710.0,103700.0,0.04973935]
["bitfinex","BTCUSD",1747422955451,0.48710331,103710.0,103700.0,0.04973935]
["bitfinex","BTCUSD",1747422956789,0.48710331,103710.0,103700.0,0.06144426]
["bitfinex","BTCUSD",1747422957217,0.48710331,103710.0,103700.0,0.02944426]
["bitfinex","BTCUSD",1747422957433,0.48710331,103710.0,103700.0,0.01071067]
["bitfinex","BTCUSD",1747422957643,0.48710331,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422957802,0.48710331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422958772,0.30190331,103710.0,103700.0,0.0339322]
["bitfinex","BTCUSD",1747422960335,0.48722331,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422961410,0.30190331,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422961638,0.61533356,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422961858,0.33254416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422962311,0.51814416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422962528,0.86941063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422962767,1.20941063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422964642,1.02381063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422964903,1.39449063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422965362,1.05982416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422965783,1.05986416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422967375,1.39453063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422968265,1.05986416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422968488,1.02716416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422968795,0.67214416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422968993,1.04286416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422969196,1.05896416,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422969390,1.39363063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422969589,1.44898057,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422970551,1.39363063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422974586,1.39367063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422975253,1.02291063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422975429,1.20867063,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422977451,1.09367208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422978470,1.07757208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422978883,1.07777208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422979084,1.09367208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422979496,1.07777208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422979711,1.09347208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422980117,1.77687208,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422985468,2.0938494,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422985628,1.53188306,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422986411,1.52988306,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422987424,1.76325226,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422988344,1.76625226,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422988565,1.76325226,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422988798,1.76025226,103710.0,103700.0,0.0019322]
["bitfinex","BTCUSD",1747422988932,1.77225226,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422989179,1.58629226,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422989379,1.62511974,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422989767,1.58629226,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422989976,1.96005226,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422992672,1.62519974,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422992903,1.33660642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422993112,1.31090642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422993314,1.0500445,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422993532,1.03554365,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422993741,1.0500845,103710.0,103700.0,0.0355322]
["bitfinex","BTCUSD",1747422994146,1.0500045,103710.0,103700.0,0.0195322]
["bitfinex","BTCUSD",1747422994439,1.38485702,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422995079,1.48216642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422995308,1.51496642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422997209,1.48216642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747422999726,1.49846642,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423000510,1.84931894,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423000723,1.8692526,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423006944,1.6823326,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423007144,1.8692526,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423008605,1.4954526,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423008813,1.8693726,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423010219,1.6823326,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423010465,1.8694126,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423011671,1.85947894,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423012106,1.8694126,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423017195,1.9709126,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423017407,1.74064696,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423017807,1.7307133,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423018253,1.35668696,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423018446,1.74064696,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423021373,1.7307133,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423022029,1.6292133,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423022895,1.848933,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423023116,1.6292133,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423025336,1.85955724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423025548,1.67267724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423025774,1.86023724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423026000,1.48559724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423026204,1.86023724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423027311,1.86027724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423028218,1.48559724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423028442,1.85055724,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423030908,1.85040166,103710.0,103700.0,0.0039322]
["bitfinex","BTCUSD",1747423031761,1.85040166,103710.0,103680.0,0.002]
["bitfinex","BTCUSD",1747423031762,0.06708479,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747423031963,0.60992061,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423032161,1.37701335,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423032415,1.36707969,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423032635,1.35707969,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423032876,1.48334909,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423033092,1.48339681,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423034001,1.58489681,103680.0,103670.0,0.0482]
["bitfinex","BTCUSD",1747423034662,1.59589681,103680.0,103670.0,0.0502]
["bitfinex","BTCUSD",1747423034931,1.97069681,103680.0,103670.0,0.0492]
["bitfinex","BTCUSD",1747423035111,1.96569681,103680.0,103670.0,0.0492]
["bitfinex","BTCUSD",1747423035542,1.97269681,103680.0,103670.0,0.0502]
["bitfinex","BTCUSD",1747423035961,1.9872052,103680.0,103670.0,0.0502]
["bitfinex","BTCUSD",1747423037940,1.8857052,103680.0,103670.0,0.0502]
["bitfinex","BTCUSD",1747423039036,0.02447451,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747423039273,1.47909569,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747423039479,1.47717187,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747423039900,1.1422802,103660.0,103650.0,4e-05]
["bitfinex","BTCUSD",1747423041026,1.1452802,103660.0,103650.0,0.00104]
["bitfinex","BTCUSD",1747423041241,1.1482802,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423043508,1.1482802,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423043736,1.13830654,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423045886,0.36853543,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423046226,0.7034271,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423046453,0.8912271,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423049316,0.7034271,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423049554,0.8912271,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423049773,0.9885365,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423050754,0.8007365,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423050968,1.1763365,103660.0,103650.0,0.03264]
["bitfinex","BTCUSD",1747423051635,1.1763365,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423052077,1.1763365,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423054956,1.5263365,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423055763,1.5263365,103660.0,103650.0,0.03234]
["bitfinex","BTCUSD",1747423056902,1.5163365,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423059512,1.55827016,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423059947,1.56827016,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423061727,1.90316183,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423062721,1.98472817,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423062906,1.6498365,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423063111,1.6884395,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423063326,1.6784395,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423063720,2.01333117,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423064146,1.6784395,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423064364,2.01333117,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423064767,1.6784395,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423065660,2.01333117,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423067802,1.6784395,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423067952,2.01333117,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423068157,2.01281117,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423068360,1.22163316,103660.0,103650.0,0.00204]
["bitfinex","BTCUSD",1747423068581,1.07376625,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423068802,1.40376625,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423069006,1.4183071,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423069410,1.52323043,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423070073,0.92844293,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423070274,1.35245233,103660.0,103650.0,0.03344]
["bitfinex","BTCUSD",1747423070502,1.35245233,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423070661,1.25522293,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423071113,1.25514293,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423071281,1.37030008,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423071483,0.30589458,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423071902,1.35575923,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423072121,1.37026008,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423072793,1.46756948,103660.0,103650.0,0.03328442]
["bitfinex","BTCUSD",1747423073006,1.46756948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423073468,1.46756948,103660.0,103650.0,0.01698442]
["bitfinex","BTCUSD",1747423073693,1.46756948,103660.0,103650.0,0.03338442]
["bitfinex","BTCUSD",1747423075643,1.13250483,103660.0,103650.0,0.03338442]
["bitfinex","BTCUSD",1747423075859,1.46756948,103660.0,103650.0,0.03338442]
["bitfinex","BTCUSD",1747423077270,1.84436779,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423077505,1.50930314,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423079478,1.61080314,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423079714,1.93593413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423079914,1.56117413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423080133,1.93485413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423080343,1.56117413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423080586,1.93485413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423080816,1.59978948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423081384,1.94485413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423081615,1.93485413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423082044,1.59978948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423082251,1.22610948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423082469,1.93525413,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423082687,1.60018948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423083106,1.61012314,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423083315,1.61004314,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423083919,1.59470948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423084130,1.57830948,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423084360,1.48674314,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423084558,1.26514863,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423084767,1.47232229,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423084974,1.48686314,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423085808,1.47692948,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423086016,1.46238863,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423086236,1.46692948,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423086442,1.46688948,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423087066,1.03942344,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423087287,1.37942344,103660.0,103650.0,0.03248442]
["bitfinex","BTCUSD",1747423089798,1.37942344,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423091062,1.4048571,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423091265,1.75622175,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423091472,1.5184265,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423092240,1.4867465,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423092440,1.1124665,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423092642,1.4867465,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423095750,1.28941284,103660.0,103650.0,0.00188442]
["bitfinex","BTCUSD",1747423095991,1.37942344,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423098914,1.37952965,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423102609,1.37940965,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423104681,1.37944965,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423107163,1.19216965,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423107351,1.044185,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423108263,1.37924965,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423108701,1.44060112,103660.0,103650.0,0.03398442]
["bitfinex","BTCUSD",1747423109322,1.44060112,103660.0,103650.0,0.01778442]
["bitfinex","BTCUSD",1747423110010,1.37924965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423110652,1.00532965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423110864,1.38000965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423111722,1.044945,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423111932,1.38000965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423113785,1.00532965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423114030,1.19256965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423120885,1.19192965,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423121287,1.07673593,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423121920,0.89013593,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423122127,1.07673593,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423123005,0.89013593,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423123160,1.07665593,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423123777,0.66054164,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423124002,0.64600079,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423124222,0.86587172,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423124424,0.87533172,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423125764,0.65546079,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423125972,0.64600079,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423127487,0.65555332,103660.0,103650.0,0.03318442]
["bitfinex","BTCUSD",1747423128596,0.21229306,103630.0,103620.0,0.20211046]
["bitfinex","BTCUSD",1747423129021,0.21229306,103630.0,103620.0,0.20311046]
["bitfinex","BTCUSD",1747423129761,0.2124361,103630.0,103620.0,0.20311046]
["bitfinex","BTCUSD",1747423129978,0.2134361,103630.0,103620.0,0.20411046]
["bitfinex","BTCUSD",1747423130172,0.2144361,103630.0,103620.0,0.20711046]
["bitfinex","BTCUSD",1747423131626,0.2144361,103630.0,103620.0,0.23911046]
["bitfinex","BTCUSD",1747423131800,0.2144361,103630.0,103620.0,0.24870358]
["bitfinex","BTCUSD",1747423134214,0.2144361,103630.0,103620.0,0.23391312]
["bitfinex","BTCUSD",1747423137012,0.2144361,103630.0,103620.0,0.04659312]
["bitfinex","BTCUSD",1747423137231,0.3117455,103630.0,103620.0,0.04659312]
["bitfinex","BTCUSD",1747423138154,0.3117455,103630.0,103620.0,0.037]
["bitfinex","BTCUSD",1747423138592,0.3117455,103630.0,103620.0,0.06409634]
["bitfinex","BTCUSD",1747423145762,0.3117455,103630.0,103620.0,0.03209634]
["bitfinex","BTCUSD",1747423145994,0.3117455,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423146702,0.57825728,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423146926,0.35838635,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423148319,0.34278635,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423149104,0.3282455,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423149387,0.3117455,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423151515,0.3117455,103630.0,103620.0,0.0378]
["bitfinex","BTCUSD",1747423152354,0.3117455,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423154267,0.3117455,103630.0,103620.0,0.0366]
["bitfinex","BTCUSD",1747423154686,0.3431455,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423154897,0.35768635,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423160386,1.01486668,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747423161901,1.01486668,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747423161902,1.01386668,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747423162113,1.01286668,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423162335,0.69768635,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747423162550,0.91755728,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747423164117,1.10387728,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747423164329,1.10387728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423166493,0.91755728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423166732,1.20102668,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423167374,1.10371728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423168793,1.28883728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423169265,1.06896635,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423169482,0.91755728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423169683,1.10347728,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423170116,1.20078668,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423171361,1.21035438,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423172264,1.43022531,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423173636,1.11304498,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423174971,0.92712498,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423175196,1.29888498,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423175423,1.29884498,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423177352,1.41429135,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423177556,1.51160075,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423178848,1.13988075,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423179077,1.51132075,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423179784,1.41401135,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423189133,1.75926231,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423189756,1.42394501,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423192230,1.75926231,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423193703,1.75910662,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423193902,1.86641602,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423194363,1.85648236,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423194778,1.18584776,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423194964,1.85548236,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747423195155,0.5671379,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423195323,1.4634913,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423196538,1.4644913,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423197313,1.500774,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423197537,1.22508014,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423197748,1.59680014,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423197951,1.59676014,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423198672,0.48777279,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423198887,0.48797279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423199099,0.82797279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423199307,0.64197279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423199526,0.84247364,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423199965,1.04801134,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423200106,1.06255219,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423200512,0.84255364,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423201370,0.65651364,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423201570,0.64197279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423201775,0.82845279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423202632,0.64197279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423203263,0.30197279,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423209705,0.30197279,103620.0,103610.0,0.05931255]
["bitfinex","BTCUSD",1747423210355,0.21431375,103620.0,103610.0,0.05931255]
["bitfinex","BTCUSD",1747423211368,0.21431375,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423211369,0.31162315,103620.0,103610.0,0.04154718]
["bitfinex","BTCUSD",1747423214640,0.31162315,103620.0,103610.0,0.02604718]
["bitfinex","BTCUSD",1747423214848,0.31162315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423216698,0.49850315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423217377,0.545144,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423217758,0.358264,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423217975,0.512964,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423218353,0.513044,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423224089,0.513044,103620.0,103610.0,0.04134718]
["bitfinex","BTCUSD",1747423224090,0.326164,103620.0,103610.0,0.04134718]
["bitfinex","BTCUSD",1747423224311,0.31162315,103620.0,103610.0,0.04134718]
["bitfinex","BTCUSD",1747423225756,0.31162315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423226042,0.31162315,103620.0,103610.0,0.04134718]
["bitfinex","BTCUSD",1747423226252,0.31162315,103620.0,103610.0,0.02534718]
["bitfinex","BTCUSD",1747423226667,0.31162315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423227215,0.34412315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423227431,0.32802315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423227646,0.31162315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423228311,0.31162315,103620.0,103610.0,0.04014718]
["bitfinex","BTCUSD",1747423233753,0.65162315,103620.0,103610.0,0.04014718]
["bitfinex","BTCUSD",1747423234240,0.31162315,103620.0,103610.0,0.04014718]
["bitfinex","BTCUSD",1747423235711,0.31162315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423237245,0.52894315,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423237459,0.543484,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423238775,0.87869747,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423238983,0.543484,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423239664,0.543844,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423243361,0.87905747,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423245863,1.73057268,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423246070,2.43902615,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423246941,2.10381268,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423248137,2.43902615,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423248720,1.75562615,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423248930,1.85293555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423251042,1.86286921,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423251254,1.85293555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423251995,1.85193555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423252221,1.95343555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423252440,1.95543555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423252754,2.01533555,103620.0,103610.0,0.01004718]
["bitfinex","BTCUSD",1747423254157,2.01533555,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423257466,2.01565555,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423257896,1.48269555,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423258110,1.15741574,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423258331,1.33392208,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423258540,1.50666123,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423258979,0.36041836,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423259218,1.85348858,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423259448,1.77640615,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423259752,1.78633981,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423260826,1.77640615,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423261047,1.87371555,103620.0,103610.0,0.00989149]
["bitfinex","BTCUSD",1747423264044,1.87371555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423269307,1.88364921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423269524,1.87371555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423270924,1.88364921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423271123,1.87371555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423271352,1.68796921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423271548,1.88740921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423271828,1.88732921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423274011,1.68796921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423274221,1.88696921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423277353,1.87703555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423277557,1.88696921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423277757,1.49272921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423277986,1.88636921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423282175,1.98786921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423282366,1.88636921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423282937,1.87643555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423283201,1.88636921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423286857,1.89636921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423287344,1.94433555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423287554,1.94233555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423287741,1.93933555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423287956,1.88543555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423288170,1.89043555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423290929,1.89007555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423291348,1.90000921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423291596,1.21956861,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423291826,1.69343555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423292048,1.90004921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423292481,1.50672921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423292640,1.89992921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423292868,1.66783555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423293025,1.86439555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423293225,1.87432921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423293432,1.90052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423294049,1.89052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423294496,1.90052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423294913,1.89052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423295131,1.90052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423295557,1.89052921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423297256,1.69396921,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423297469,1.31712208,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423297682,1.84833555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423301191,1.86363555,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423301407,1.63343289,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423302470,1.63343289,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423302471,1.20202075,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423302713,1.30019135,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423302937,1.2856505,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423303147,1.30019135,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423303369,0.68795921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423303593,1.06541836,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423304042,0.67341836,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423304264,0.68795921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423305665,0.88299921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423307718,0.88263921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423310582,0.68795921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423310753,0.88223921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423313213,0.88203921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423315519,0.88163921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423322252,0.88087921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423330148,0.88011921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423330378,0.34795921,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423330582,0.31862315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423331036,0.65862315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423332231,0.65462315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423332475,0.65762315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423332688,0.65262315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423333038,0.65562315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423342022,0.65562315,103620.0,103610.0,0.04225688]
["bitfinex","BTCUSD",1747423342260,0.65562315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423350152,0.65562315,103620.0,103610.0,0.04128528]
["bitfinex","BTCUSD",1747423356805,0.65562315,103620.0,103610.0,0.02578528]
["bitfinex","BTCUSD",1747423357015,0.65562315,103620.0,103610.0,0.04198528]
["bitfinex","BTCUSD",1747423359868,0.31562315,103620.0,103610.0,0.04198528]
["bitfinex","BTCUSD",1747423360272,0.31562315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423361522,0.33152315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423361733,0.34692315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423364155,0.31562315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423370277,0.33112315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423370906,0.31562315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423378830,0.31562315,103620.0,103610.0,0.010757]
["bitfinex","BTCUSD",1747423379046,0.31562315,103620.0,103610.0,0.041757]
["bitfinex","BTCUSD",1747423380785,0.31562315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423381220,0.33102315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423381434,0.34732315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423382354,0.33102315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423382571,0.31562315,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423385492,0.65547059,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423389635,0.65547059,103620.0,103610.0,0.04218528]
["bitfinex","BTCUSD",1747423389839,0.65547059,103620.0,103610.0,0.00978528]
["bitfinex","BTCUSD",1747423395840,0.65547059,103620.0,103610.0,0.04265703]
["bitfinex","BTCUSD",1747423396298,0.65547059,103620.0,103610.0,0.06977426]
["bitfinex","BTCUSD",1747423396736,0.65247059,103620.0,103610.0,0.06977426]
["bitfinex","BTCUSD",1747423396947,0.55516119,103620.0,103610.0,0.06977426]
["bitfinex","BTCUSD",1747423397170,0.55416119,103620.0,103610.0,0.06977426]
["bitfinex","BTCUSD",1747423397961,0.55516119,103620.0,103610.0,0.07077426]
["bitfinex","BTCUSD",1747423398162,0.55516119,103620.0,103610.0,0.06980251]
["bitfinex","BTCUSD",1747423398626,0.55516114,103620.0,103610.0,0.06980251]
["bitfinex","BTCUSD",1747423401070,0.55516114,103620.0,103610.0,0.07077398]
["bitfinex","BTCUSD",1747423401509,0.55516114,103620.0,103610.0,0.06980251]
["bitfinex","BTCUSD",1747423402707,0.55516114,103620.0,103610.0,0.03790251]
["bitfinex","BTCUSD",1747423403738,0.55516114,103620.0,103610.0,0.03887398]
["bitfinex","BTCUSD",1747423404814,0.55516114,103620.0,103610.0,0.06997398]
["bitfinex","BTCUSD",1747423405784,0.55516114,103620.0,103610.0,0.03790251]
["bitfinex","BTCUSD",1747423407534,0.55516114,103620.0,103610.0,0.06950251]
["bitfinex","BTCUSD",1747423408597,0.55516114,103620.0,103610.0,0.05430251]
["bitfinex","BTCUSD",1747423408885,0.55516114,103620.0,103610.0,0.03790251]
["bitfinex","BTCUSD",1747423410491,0.90357932,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423410708,1.08957932,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423410915,0.86957054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423414738,0.68357054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423414925,0.66777054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423415994,0.68307054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423426375,0.66777054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423428387,0.68427054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423430844,0.66777054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423431274,0.65247054,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423432101,0.55516114,103620.0,103610.0,0.04388528]
["bitfinex","BTCUSD",1747423432326,0.55516114,103620.0,103610.0,0.02728528]
["bitfinex","BTCUSD",1747423432526,0.55516114,103620.0,103610.0,0.05439679]
["bitfinex","BTCUSD",1747423432927,0.55516114,103620.0,103610.0,0.01078528]
["bitfinex","BTCUSD",1747423435174,0.57086114,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423435796,0.66817054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423436142,0.68317054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423436359,0.66817054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423439497,0.68337054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423441691,1.13792895,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423441923,1.1521405,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423442303,0.93213172,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423442735,1.1521405,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423443617,0.93213172,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423448143,0.71212294,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423448340,0.89804294,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423448717,0.69791139,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423449511,0.66817054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423449718,0.65247054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423457510,0.66807054,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423458419,0.90337932,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423458838,0.56337932,103620.0,103610.0,0.01063272]
["bitfinex","BTCUSD",1747423461110,0.34337054,103620.0,103610.0,0.01797614]
["bitfinex","BTCUSD",1747423461316,0.56337932,103620.0,103610.0,0.03939548]
["bitfinex","BTCUSD",1747423461573,0.56337932,103620.0,103610.0,0.05897863]
["bitfinex","BTCUSD",1747423462887,0.56337932,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423463890,0.34337054,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423464090,0.56337932,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423464527,1.13792895,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423464912,1.15234083,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423471059,1.17308029,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423474392,0.93865963,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423476746,1.15866841,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423476930,0.93865963,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423478064,1.15866841,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423478280,1.34454841,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423478719,1.35902634,103620.0,103610.0,0.0467389]
["bitfinex","BTCUSD",1747423480911,1.35902634,103620.0,103610.0,0.03755929]
["bitfinex","BTCUSD",1747423481121,1.35902634,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423482134,1.45633574,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423483049,1.35902634,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423487885,1.17314634,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423488397,1.54490634,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423488555,1.35902634,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423495746,1.35902634,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423495965,1.45633574,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423497068,1.35902634,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423498789,1.33828688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423499872,1.15240688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423500094,1.33828688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423500308,1.15240688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423500519,1.52416688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423502874,1.33828688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423503086,1.52416688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423503529,1.33824688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423503993,1.36821613,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423504215,1.38431613,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423504423,1.33844688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423505097,2.02184688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423512582,2.20768688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423521451,2.20764688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423523051,2.02184688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423523256,2.20764688,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423524499,1.7707381,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423524706,1.9565381,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423524909,1.75622017,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423525117,1.97622895,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423525329,1.35041139,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423525531,1.19621139,103620.0,103610.0,0.0695632]
["bitfinex","BTCUSD",1747423525782,1.18167054,103620.0,103610.0,0.0695632]
["bitfinex","BTCUSD",1747423525977,1.41622017,103620.0,103610.0,0.0695632]
["bitfinex","BTCUSD",1747423527578,1.63622895,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423528178,1.41622017,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423528590,1.23042017,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423528785,1.41622017,103620.0,103610.0,0.04675498]
["bitfinex","BTCUSD",1747423528990,1.23042017,103620.0,103610.0,0.04675498]
["bitfinex","BTCUSD",1747423529196,1.23042017,103620.0,103610.0,0.07855498]
["bitfinex","BTCUSD",1747423529197,1.19617139,103620.0,103610.0,0.07855498]
["bitfinex","BTCUSD",1747423529370,1.41618017,103620.0,103610.0,0.07855498]
["bitfinex","BTCUSD",1747423529766,1.23042017,103620.0,103610.0,0.07855498]
["bitfinex","BTCUSD",1747423530052,1.41618017,103620.0,103610.0,0.07855498]
["bitfinex","BTCUSD",1747423530704,1.41618017,103620.0,103610.0,0.04675498]
["bitfinex","BTCUSD",1747423531740,1.41618017,103620.0,103610.0,0.0375632]
["bitfinex","BTCUSD",1747423535055,1.41618017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423535513,1.66818895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423539681,1.48242895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423539907,1.66818895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423540138,1.67095328,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423540842,1.4509445,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423541732,1.67095328,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423543697,1.68755328,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423544791,1.4675445,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423545012,1.68755328,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423546910,1.4675445,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423551784,1.24753572,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423552003,1.41618017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423552221,1.19617139,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423552440,1.23042017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423552650,1.01041139,103620.0,103610.0,0.06181587]
["bitfinex","BTCUSD",1747423552885,1.19613139,103620.0,103610.0,0.06181587]
["bitfinex","BTCUSD",1747423553683,1.41614017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423555093,1.43224017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423555885,1.65224895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423556097,1.44814017,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423556261,1.66814895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423556455,1.76545835,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423557913,1.66814895,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423558089,1.68270332,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423558294,1.68255231,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423559590,1.68255231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423564179,1.49683231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423564472,1.68251231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423564908,1.49683231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423565120,1.68251231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423567895,2.02251231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423569834,2.11982171,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423570272,2.02251231,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423570940,2.24252109,103620.0,103610.0,0.03756357]
["bitfinex","BTCUSD",1747423571378,1.55912109,103620.0,103610.0,0.03021587]
["bitfinex","BTCUSD",1747423572081,1.33811231,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423572544,1.33611231,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423572865,1.66243049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423573287,1.65843049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423573735,1.66443049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423578286,1.44442171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423578498,1.66443049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423578913,1.47875049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423579126,1.44438171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423579353,1.25874171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423579562,1.63006171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423579992,1.85007049,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423581287,1.63006171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423581513,1.25874171,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423581735,1.14689146,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423581952,1.48621146,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423582205,1.50075231,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423582384,1.12943231,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423582581,1.50075231,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423583004,1.56517849,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423583363,1.58017849,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423583620,1.59527849,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423584030,1.81528727,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423584370,1.59527849,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423585203,1.81528727,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423585861,1.59527849,103620.0,103610.0,0.02921587]
["bitfinex","BTCUSD",1747423591451,1.59527849,103620.0,103610.0,0.00963272]
["bitfinex","BTCUSD",1747423593915,1.81528727,103620.0,103610.0,0.00963272]
["bitfinex","BTCUSD",1747423594121,1.59527849,103620.0,103610.0,0.00963272]
["bitfinex","BTCUSD",1747423595081,1.59527849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423599213,1.59519849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423599656,1.22395849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423599893,1.59507849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423600442,1.22395849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423600634,1.59507849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423602283,1.81508727,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423602955,1.59507849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423604400,1.59503849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423607899,1.40951849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423608145,1.59503849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423611328,1.56493849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423614745,1.20965849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423615009,1.58069849,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747423616463,1.58069849,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423616464,0.6748739,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423616698,1.25136831,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423616921,1.47137709,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423617131,1.48591794,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423617337,1.48591794,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423620268,1.11487794,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423620481,0.92590916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423621787,0.70590038,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423621993,0.92590916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423624054,0.92586916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423624857,1.14587794,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423625104,0.92586916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423625591,1.14587794,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423625945,0.55486916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423626152,0.92574916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423626574,1.14575794,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423626775,0.92574916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423627163,0.55486916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423627578,0.74030916,103620.0,103610.0,0.04942771]
["bitfinex","BTCUSD",1747423630884,0.74030916,103620.0,103610.0,0.04208171]
["bitfinex","BTCUSD",1747423631093,0.74030916,103620.0,103610.0,0.04941628]
["bitfinex","BTCUSD",1747423634326,0.74030916,103620.0,103610.0,0.03301628]
["bitfinex","BTCUSD",1747423634533,1.05762734,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423634940,0.96031794,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423635341,0.92566916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423637389,1.14567794,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423637603,0.92566916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423637816,1.14567794,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423639409,0.92566916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423639615,1.14567794,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423640074,0.92566916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423643890,0.92562916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423645293,1.26562916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423648633,1.04562038,103620.0,103610.0,0.04831628]
["bitfinex","BTCUSD",1747423648962,0.86022038,103620.0,103610.0,0.04831628]
["bitfinex","BTCUSD",1747423649156,1.08022916,103620.0,103610.0,0.04831628]
["bitfinex","BTCUSD",1747423650297,1.08022916,103620.0,103610.0,0.03251628]
["bitfinex","BTCUSD",1747423650508,1.08022916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423651075,1.26558916,103620.0,103610.0,0.04781628]
["bitfinex","BTCUSD",1747423652493,1.26558916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423653686,1.26558916,103620.0,103610.0,0.04821628]
["bitfinex","BTCUSD",1747423653936,0.89486916,103620.0,103610.0,0.04821628]
["bitfinex","BTCUSD",1747423654298,1.08018916,103620.0,103610.0,0.04821628]
["bitfinex","BTCUSD",1747423656858,1.08018916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423659197,0.89486916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423659444,1.26542916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423659655,1.08014916,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423665619,0.67486038,103620.0,103610.0,0.01681628]
["bitfinex","BTCUSD",1747423665867,0.84559953,103620.0,103610.0,0.04861628]
["bitfinex","BTCUSD",1747423666324,0.66031953,103620.0,103610.0,0.04861628]
["bitfinex","BTCUSD",1747423666544,0.32031953,103620.0,103610.0,0.04861628]
["bitfinex","BTCUSD",1747423667159,0.32031953,103620.0,103610.0,0.0495881]
["bitfinex","BTCUSD",1747423667360,0.32031953,103620.0,103610.0,0.07670784]
["bitfinex","BTCUSD",1747423667568,0.31431953,103620.0,103610.0,0.0495881]
["bitfinex","BTCUSD",1747423667770,0.21201013,103620.0,103610.0,0.0495881]
["bitfinex","BTCUSD",1747423668018,0.21201013,103620.0,103610.0,0.04958799]
["bitfinex","BTCUSD",1747423668365,0.21501013,103620.0,103610.0,0.04958799]
["bitfinex","BTCUSD",1747423668766,0.20535977,103620.0,103610.0,0.07667201]
["bitfinex","BTCUSD",1747423669002,0.20935977,103620.0,103610.0,0.09601027]
["bitfinex","BTCUSD",1747423669387,0.20535977,103620.0,103610.0,0.09501027]
["bitfinex","BTCUSD",1747423669554,0.20535977,103620.0,103610.0,0.09601027]
["bitfinex","BTCUSD",1747423669767,0.18121071,103620.0,103610.0,0.09601027]
["bitfinex","BTCUSD",1747423669977,0.18221071,103620.0,103610.0,0.09701027]
["bitfinex","BTCUSD",1747423670145,0.19186117,103620.0,103610.0,0.07867201]
["bitfinex","BTCUSD",1747423670600,0.19186117,103620.0,103610.0,0.05158799]
["bitfinex","BTCUSD",1747423670820,0.19186117,103620.0,103610.0,0.39158799]
["bitfinex","BTCUSD",1747423671030,0.19186117,103620.0,103610.0,0.41767564]
["bitfinex","BTCUSD",1747423672753,0.19186117,103620.0,103610.0,0.39061628]
["bitfinex","BTCUSD",1747423673324,0.19186117,103620.0,103610.0,0.58364784]
["bitfinex","BTCUSD",1747423673529,0.01265018,103620.0,103610.0,0.61260209]
["bitfinex","BTCUSD",1747423673755,0.22496347,103620.0,103610.0,0.64928691]
["bitfinex","BTCUSD",1747423673966,0.0126499,103620.0,103610.0,0.74659631]
["bitfinex","BTCUSD",1747423674165,0.03195054,103620.0,103610.0,0.64928691]
["bitfinex","BTCUSD",1747423674366,0.22496347,103620.0,103610.0,0.66858999]
["bitfinex","BTCUSD",1747423674572,0.21531357,103620.0,103610.0,0.44660418]
["bitfinex","BTCUSD",1747423674781,0.21331357,103620.0,103610.0,0.44560418]
["bitfinex","BTCUSD",1747423674976,0.21431357,103620.0,103610.0,0.63384418]
["bitfinex","BTCUSD",1747423675662,0.21431357,103620.0,103610.0,0.64349575]
["bitfinex","BTCUSD",1747423675862,0.20366339,103620.0,103610.0,0.6572962]
["bitfinex","BTCUSD",1747423676044,0.1689421,103620.0,103610.0,0.6572962]
["bitfinex","BTCUSD",1747423676191,0.1689421,103620.0,103610.0,0.6602962]
["bitfinex","BTCUSD",1747423676192,0.1699421,103620.0,103610.0,0.6602962]
["bitfinex","BTCUSD",1747423676413,0.1699421,103620.0,103610.0,0.4750562]
["bitfinex","BTCUSD",1747423676619,0.1699421,103620.0,103610.0,0.6602962]
["bitfinex","BTCUSD",1747423677635,0.1699421,103620.0,103610.0,0.6332623]
["bitfinex","BTCUSD",1747423680246,0.1699421,103620.0,103610.0,0.6043083]
["bitfinex","BTCUSD",1747423680458,0.1699421,103620.0,103610.0,0.41903065]
["bitfinex","BTCUSD",1747423682215,0.1699421,103620.0,103610.0,0.41282241]
["bitfinex","BTCUSD",1747423686895,0.1699421,103620.0,103610.0,0.39642241]
["bitfinex","BTCUSD",1747423687119,0.1699421,103620.0,103610.0,0.38102241]
["bitfinex","BTCUSD",1747423687366,0.2672515,103620.0,103610.0,0.04102241]
["bitfinex","BTCUSD",1747423687923,0.2672515,103620.0,103610.0,0.05318859]
["bitfinex","BTCUSD",1747423690889,0.2672515,103620.0,103610.0,0.04102241]
["bitfinex","BTCUSD",1747423691528,0.2993515,103620.0,103610.0,0.04102241]
["bitfinex","BTCUSD",1747423695322,0.2993515,103620.0,103610.0,0.05321023]
["bitfinex","BTCUSD",1747423696817,0.2672515,103620.0,103610.0,0.05321023]
["bitfinex","BTCUSD",1747423697249,0.2672515,103620.0,103610.0,0.04102241]
["bitfinex","BTCUSD",1747423697968,0.2672515,103620.0,103610.0,0.07399421]
["bitfinex","BTCUSD",1747423698140,0.2672515,103620.0,103610.0,0.07302241]
["bitfinex","BTCUSD",1747423698358,0.2672515,103620.0,103610.0,0.05642241]
["bitfinex","BTCUSD",1747423699976,0.2672515,103620.0,103610.0,0.07292241]
["bitfinex","BTCUSD",1747423700351,0.2672515,103620.0,103610.0,0.07389412]
["bitfinex","BTCUSD",1747423700819,0.1699421,103620.0,103610.0,0.07389412]
["bitfinex","BTCUSD",1747423701224,0.14679198,103620.0,103610.0,0.07389412]
["bitfinex","BTCUSD",1747423701845,0.14679198,103620.0,103610.0,0.05565034]
["bitfinex","BTCUSD",1747423702876,0.14679198,103620.0,103610.0,0.08272297]
["bitfinex","BTCUSD",1747423703693,0.14679198,103620.0,103610.0,0.10717499]
["bitfinex","BTCUSD",1747423703895,0.11206861,103620.0,103610.0,0.10717499]
["bitfinex","BTCUSD",1747423704445,0.11206861,103620.0,103610.0,0.44717499]
["bitfinex","BTCUSD",1747423704589,0.11206861,103620.0,103610.0,0.44620328]
["bitfinex","BTCUSD",1747423707935,0.11206861,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423714317,0.07734754,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423714989,0.002,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423715175,0.19501293,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423716656,0.17186564,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423718694,0.17171466,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423725298,0.13699388,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423725860,0.09069963,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423727442,0.09069963,103620.0,103610.0,0.83400641]
["bitfinex","BTCUSD",1747423727739,0.09069963,103620.0,103610.0,0.63132328]
["bitfinex","BTCUSD",1747423729243,0.19313734,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1747423729450,0.19313734,103630.0,103620.0,0.60053611]
["bitfinex","BTCUSD",1747423729646,0.19313734,103630.0,103620.0,0.61018657]
["bitfinex","BTCUSD",1747423730058,0.19313734,103630.0,103620.0,0.59088556]
["bitfinex","BTCUSD",1747423730218,0.19313734,103630.0,103620.0,0.39787263]
["bitfinex","BTCUSD",1747423730416,0.19313734,103630.0,103620.0,0.40516955]
["bitfinex","BTCUSD",1747423730909,0.19313734,103630.0,103620.0,0.37436955]
["bitfinex","BTCUSD",1747423731168,0.19413734,103630.0,103620.0,0.37636955]
["bitfinex","BTCUSD",1747423731367,0.19513734,103630.0,103620.0,0.37936955]
["bitfinex","BTCUSD",1747423732511,0.17199181,103630.0,103620.0,0.43462157]
["bitfinex","BTCUSD",1747423735033,0.01179238,103630.0,103620.0,0.93877517]
["bitfinex","BTCUSD",1747423735242,0.23373497,103630.0,103620.0,0.94842535]
["bitfinex","BTCUSD",1747423735804,0.23373497,103630.0,103620.0,0.95807543]
["bitfinex","BTCUSD",1747423736015,0.04074058,103630.0,103620.0,0.95807543]
["bitfinex","BTCUSD",1747423736216,0.04074058,103630.0,103620.0,0.95807478]
["bitfinex","BTCUSD",1747423736413,0.0117921,103630.0,103620.0,1.02807478]
["bitfinex","BTCUSD",1747423736614,0.02144134,103630.0,103620.0,1.02807478]
["bitfinex","BTCUSD",1747423736811,0.02144134,103630.0,103620.0,0.84319478]
["bitfinex","BTCUSD",1747423737056,0.03109086,103630.0,103620.0,1.21303478]
["bitfinex","BTCUSD",1747423737481,0.22408516,103630.0,103620.0,1.17893277]
["bitfinex","BTCUSD",1747423737693,0.18936933,103630.0,103620.0,1.17893277]
["bitfinex","BTCUSD",1747423737897,0.2086681,103630.0,103620.0,1.16928269]
["bitfinex","BTCUSD",1747423738693,0.16238059,103630.0,103620.0,1.16928269]
["bitfinex","BTCUSD",1747423739496,0.17203011,103630.0,103620.0,1.16928269]
["bitfinex","BTCUSD",1747423739704,0.17203011,103630.0,103620.0,1.17893277]
["bitfinex","BTCUSD",1747423740308,0.18167935,103630.0,103620.0,1.18858276]
["bitfinex","BTCUSD",1747423740519,0.02894782,103630.0,103620.0,1.18858276]
["bitfinex","BTCUSD",1747423740691,0.03859744,103630.0,103620.0,1.18858276]
["bitfinex","BTCUSD",1747423741118,0.23159174,103630.0,103620.0,1.18858276]
["bitfinex","BTCUSD",1747423741784,0.23159174,103630.0,103620.0,1.20328164]
["bitfinex","BTCUSD",1747423741932,0.23159174,103630.0,103620.0,1.01840164]
["bitfinex","BTCUSD",1747423742133,0.22194268,103630.0,103620.0,1.19359156]
["bitfinex","BTCUSD",1747423742536,0.22194268,103630.0,103620.0,1.29505156]
["bitfinex","BTCUSD",1747423742771,0.21229344,103630.0,103620.0,0.57102782]
["bitfinex","BTCUSD",1747423742998,0.23454392,103630.0,103620.0,0.57102782]
["bitfinex","BTCUSD",1747423743212,0.21844392,103630.0,103620.0,1.13376075]
["bitfinex","BTCUSD",1747423743447,0.20264392,103630.0,103620.0,0.75594782]
["bitfinex","BTCUSD",1747423743880,0.20264392,103630.0,103620.0,0.94896075]
["bitfinex","BTCUSD",1747423744087,0.20264392,103630.0,103620.0,0.9586113]
["bitfinex","BTCUSD",1747423744504,0.1929943,103630.0,103620.0,0.94896075]
["bitfinex","BTCUSD",1747423745432,0.1929943,103630.0,103620.0,0.95861139]
["bitfinex","BTCUSD",1747423745709,0.2079943,103630.0,103620.0,0.84343842]
["bitfinex","BTCUSD",1747423746259,0.2079943,103630.0,103620.0,0.47371842]
["bitfinex","BTCUSD",1747423746404,0.2079943,103630.0,103620.0,0.84343842]
["bitfinex","BTCUSD",1747423748549,0.18484988,103630.0,103620.0,0.84343842]
["bitfinex","BTCUSD",1747423749437,0.15013324,103630.0,103620.0,0.84343842]
["bitfinex","BTCUSD",1747423750138,0.15013324,103630.0,103620.0,1.03645135]
["bitfinex","BTCUSD",1747423750356,0.13513324,103630.0,103620.0,1.03645135]
["bitfinex","BTCUSD",1747423750553,0.08884421,103630.0,103620.0,1.03645135]
["bitfinex","BTCUSD",1747423752029,0.08884421,103630.0,103620.0,1.04610199]
["bitfinex","BTCUSD",1747423753056,0.10444421,103630.0,103620.0,1.04610199]
["bitfinex","BTCUSD",1747423753292,0.12034421,103630.0,103620.0,0.47371842]
["bitfinex","BTCUSD",1747423753505,0.12034421,103630.0,103620.0,0.65847842]
["bitfinex","BTCUSD",1747423753701,0.12034421,103630.0,103620.0,0.47371842]
["bitfinex","BTCUSD",1747423753975,0.12034421,103630.0,103620.0,0.13371842]
["bitfinex","BTCUSD",1747423754180,0.12034421,103630.0,103620.0,0.47468933]
["bitfinex","BTCUSD",1747423754382,0.12034421,103630.0,103620.0,0.44664579]
["bitfinex","BTCUSD",1747423755579,0.12034421,103630.0,103620.0,0.47372024]
["bitfinex","BTCUSD",1747423756728,0.12034421,103630.0,103620.0,0.44937137]
["bitfinex","BTCUSD",1747423756930,0.12034421,103630.0,103620.0,0.37937137]
["bitfinex","BTCUSD",1747423757894,0.12034421,103630.0,103620.0,0.37922039]
["bitfinex","BTCUSD",1747423760678,0.12034421,103630.0,103620.0,0.44922039]
["bitfinex","BTCUSD",1747423760828,0.08562484,103630.0,103620.0,0.44922039]
["bitfinex","BTCUSD",1747423761238,0.08562484,103630.0,103620.0,0.47356926]
["bitfinex","BTCUSD",1747423762278,0.05412484,103630.0,103620.0,0.06356926]
["bitfinex","BTCUSD",1747423762491,0.05412484,103630.0,103620.0,0.06454007]
["bitfinex","BTCUSD",1747423762688,0.05412484,103630.0,103620.0,0.60720355]
["bitfinex","BTCUSD",1747423762888,0.05412484,103630.0,103620.0,0.40356926]
["bitfinex","BTCUSD",1747423763750,0.1929943,103630.0,103620.0,0.40356926]
["bitfinex","BTCUSD",1747423765262,0.2089943,103630.0,103620.0,0.40356926]
["bitfinex","BTCUSD",1747423767271,0.2250943,103630.0,103620.0,0.24832926]
["bitfinex","BTCUSD",1747423767634,0.2250943,103630.0,103620.0,0.06356926]
["bitfinex","BTCUSD",1747423768931,0.2250943,103630.0,103620.0,0.03922039]
["bitfinex","BTCUSD",1747423772281,0.20264382,103630.0,103620.0,0.04019147]
["bitfinex","BTCUSD",1747423772479,0.22194194,103630.0,103620.0,0.07249147]
["bitfinex","BTCUSD",1747423772700,0.23159165,103630.0,103620.0,0.26682211]
["bitfinex","BTCUSD",1747423772857,0.23159165,103630.0,103620.0,0.44921332]
["bitfinex","BTCUSD",1747423773064,0.23159165,103630.0,103620.0,0.25620039]
["bitfinex","BTCUSD",1747423773273,0.23159165,103630.0,103620.0,0.47816404]
["bitfinex","BTCUSD",1747423773468,0.03859716,103630.0,103620.0,0.48781403]
["bitfinex","BTCUSD",1747423773854,0.24124117,103630.0,103620.0,0.47816404]
["bitfinex","BTCUSD",1747423774055,0.20652553,103630.0,103620.0,0.47816404]
["bitfinex","BTCUSD",1747423774650,0.20652553,103630.0,103620.0,0.46196404]
["bitfinex","BTCUSD",1747423774995,0.160238,103630.0,103620.0,0.46196404]
["bitfinex","BTCUSD",1747423775719,0.160238,103630.0,103620.0,0.44586404]
["bitfinex","BTCUSD",1747423775847,0.17953667,103630.0,103620.0,0.44586404]
["bitfinex","BTCUSD",1747423776056,0.20068743,103630.0,103620.0,0.03922039]
["bitfinex","BTCUSD",1747423776242,0.191038,103630.0,103620.0,0.03922039]
["bitfinex","BTCUSD",1747423776479,0.191038,103630.0,103620.0,0.22398039]
["bitfinex","BTCUSD",1747423776690,0.191038,103630.0,103620.0,0.03922039]
["bitfinex","BTCUSD",1747423776895,0.191038,103630.0,103620.0,0.04019135]
["bitfinex","BTCUSD",1747423778150,0.191038,103630.0,103620.0,0.06449451]
["bitfinex","BTCUSD",1747423778875,0.0308,103630.0,103620.0,0.24925451]
["bitfinex","BTCUSD",1747423779112,0.00765453,103630.0,103620.0,0.24828355]
["bitfinex","BTCUSD",1747423779282,0.00765453,103630.0,103620.0,0.03922039]
["bitfinex","BTCUSD",1747423779514,0.00765453,103630.0,103620.0,0.04019108]
["bitfinex","BTCUSD",1747423779720,0.00765453,103630.0,103620.0,0.22479108]
["bitfinex","BTCUSD",1747423779939,0.00765453,103630.0,103620.0,0.22382039]
["bitfinex","BTCUSD",1747423780563,0.00441212,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1747423780765,0.09935717,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1747423780910,0.10176921,103650.0,103630.0,0.37422039]
["bitfinex","BTCUSD",1747423781133,0.10176921,103650.0,103630.0,0.34714594]
["bitfinex","BTCUSD",1747423781685,0.10176921,103650.0,103630.0,0.34814594]
["bitfinex","BTCUSD",1747423781881,0.10176921,103650.0,103630.0,0.37523585]
["bitfinex","BTCUSD",1747423782084,0.10276921,103650.0,103640.0,0.01215103]
["bitfinex","BTCUSD",1747423782382,0.13526921,103650.0,103640.0,0.01215103]
["bitfinex","BTCUSD",1747423782584,0.13526921,103650.0,103640.0,0.01929697]
["bitfinex","BTCUSD",1747423783789,0.13526921,103650.0,103640.0,0.01215103]
["bitfinex","BTCUSD",1747423783964,0.0322,103640.0,103630.0,0.341]
["bitfinex","BTCUSD",1747423784181,0.0322,103640.0,103630.0,0.36709058]
["bitfinex","BTCUSD",1747423784378,0.10276921,103650.0,103630.0,0.36709058]
["bitfinex","BTCUSD",1747423784379,0.13255717,103650.0,103630.0,0.36709058]
["bitfinex","BTCUSD",1747423784579,0.13455717,103650.0,103640.0,0.02043798]
["bitfinex","BTCUSD",1747423785064,0.13155717,103650.0,103640.0,0.01943798]
["bitfinex","BTCUSD",1747423786159,0.13355717,103650.0,103640.0,0.02043798]
["bitfinex","BTCUSD",1747423786929,0.13455717,103650.0,103640.0,0.02043798]
["bitfinex","BTCUSD",1747423787730,0.13455717,103650.0,103640.0,0.02651287]
["bitfinex","BTCUSD",1747423789394,0.00504777,103650.0,103640.0,0.02748317]
["bitfinex","BTCUSD",1747423789560,0.00504777,103650.0,103640.0,0.06997058]
["bitfinex","BTCUSD",1747423790160,0.00504777,103650.0,103640.0,0.08607058]
["bitfinex","BTCUSD",1747423790707,0.00404777,103650.0,103640.0,0.27674624]
["bitfinex","BTCUSD",1747423790863,0.0317,103660.0,103640.0,0.27477594]
["bitfinex","BTCUSD",1747423791062,0.001,103650.0,103640.0,0.27677594]
["bitfinex","BTCUSD",1747423791277,0.001,103650.0,103640.0,0.27777594]
["bitfinex","BTCUSD",1747423791735,0.0317,103660.0,103640.0,0.27477594]
["bitfinex","BTCUSD",1747423791953,0.0317,103660.0,103640.0,0.27577594]
["bitfinex","BTCUSD",1747423792142,0.0327,103660.0,103640.0,0.27777594]
["bitfinex","BTCUSD",1747423792350,0.0327,103660.0,103650.0,0.01821584]
["bitfinex","BTCUSD",1747423793531,0.1300094,103660.0,103650.0,0.02550481]
["bitfinex","BTCUSD",1747423793945,0.1290094,103660.0,103650.0,0.02550481]
["bitfinex","BTCUSD",1747423794757,0.1300094,103660.0,103650.0,0.02550481]
["bitfinex","BTCUSD",1747423794965,0.1310094,103660.0,103650.0,0.02550481]
["bitfinex","BTCUSD",1747423795511,0.1310094,103660.0,103650.0,0.01942908]
["bitfinex","BTCUSD",1747423803551,0.1310094,103660.0,103650.0,0.03764492]
["bitfinex","BTCUSD",1747423807785,0.1310094,103660.0,103650.0,0.03035595]
["bitfinex","BTCUSD",1747423807989,0.1310094,103660.0,103630.0,0.44858243]
["bitfinex","BTCUSD",1747423807990,0.0313,103650.0,103630.0,0.44858243]
["bitfinex","BTCUSD",1747423808275,0.1286094,103650.0,103630.0,0.47566917]
["bitfinex","BTCUSD",1747423808480,0.0973094,103650.0,103630.0,0.47566917]
["bitfinex","BTCUSD",1747423809028,0.04184608,103660.0,103630.0,0.48261791]
["bitfinex","BTCUSD",1747423809228,0.001,103650.0,103630.0,0.48561791]
["bitfinex","BTCUSD",1747423809790,0.0314,103650.0,103630.0,0.67005791]
["bitfinex","BTCUSD",1747423810123,0.0324,103650.0,103630.0,0.67305791]
["bitfinex","BTCUSD",1747423810932,0.0324,103650.0,103630.0,0.69622379]
["bitfinex","BTCUSD",1747423811559,0.0173,103650.0,103630.0,0.69622379]
["bitfinex","BTCUSD",1747423812047,0.002,103650.0,103640.0,0.00097025]
["bitfinex","BTCUSD",1747423812254,0.002,103650.0,103640.0,0.02805699]
["bitfinex","BTCUSD",1747423812461,0.002,103650.0,103640.0,0.00097025]
["bitfinex","BTCUSD",1747423812859,0.001,103650.0,103640.0,0.02708674]
["bitfinex","BTCUSD",1747423813055,0.15784838,103660.0,103640.0,0.02708674]
["bitfinex","BTCUSD",1747423813208,0.13855557,103660.0,103640.0,0.003]
["bitfinex","BTCUSD",1747423813415,0.001,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747423813618,0.001,103650.0,103640.0,0.03008674]
["bitfinex","BTCUSD",1747423813841,0.001,103650.0,103640.0,0.02908674]
["bitfinex","BTCUSD",1747423814207,0.1413482,103660.0,103640.0,0.02808674]
["bitfinex","BTCUSD",1747423814462,0.0096471,103650.0,103640.0,0.02808674]
["bitfinex","BTCUSD",1747423814670,0.04164701,103650.0,103640.0,0.02808674]
["bitfinex","BTCUSD",1747423814879,0.0416471,103650.0,103640.0,0.02708674]
["bitfinex","BTCUSD",1747423815094,0.032,103650.0,103630.0,0.39025262]
["bitfinex","BTCUSD",1747423815303,0.0416471,103650.0,103630.0,0.36316588]
["bitfinex","BTCUSD",1747423815516,0.0512943,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747423815723,0.06094159,103650.0,103630.0,0.36316588]
["bitfinex","BTCUSD",1747423816139,0.001,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747423816353,0.001,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747423816567,0.002,103650.0,103630.0,0.39816588]
["bitfinex","BTCUSD",1747423816782,0.02129411,103650.0,103630.0,0.42526195]
["bitfinex","BTCUSD",1747423817034,0.01164701,103650.0,103630.0,0.42526195]
["bitfinex","BTCUSD",1747423817244,0.0212943,103650.0,103630.0,0.42526195]
["bitfinex","BTCUSD",1747423817453,0.0222943,103650.0,103630.0,0.61270195]
["bitfinex","BTCUSD",1747423817674,0.3912144,103650.0,103630.0,0.42826195]
["bitfinex","BTCUSD",1747423817887,0.14900556,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423818105,0.13935734,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423818338,0.12335734,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423818543,0.13300547,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423818987,0.13300547,103640.0,103630.0,0.05026195]
["bitfinex","BTCUSD",1747423819193,0.13400547,103640.0,103630.0,0.05326195]
["bitfinex","BTCUSD",1747423819402,0.13500547,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423820129,0.12825378,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423820747,0.11860547,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423821317,0.12825378,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423821658,0.16860219,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423822063,0.17825078,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423822272,0.16860284,103640.0,103630.0,0.05626195]
["bitfinex","BTCUSD",1747423822484,0.002,103640.0,103630.0,0.02916588]
["bitfinex","BTCUSD",1747423822693,0.01164803,103640.0,103630.0,0.0722216]
["bitfinex","BTCUSD",1747423822903,0.002,103640.0,103630.0,0.0722216]
["bitfinex","BTCUSD",1747423823128,0.01164794,103640.0,103630.0,0.0722216]
["bitfinex","BTCUSD",1747423823494,0.02129607,103640.0,103630.0,0.0722216]
["bitfinex","BTCUSD",1747423824202,0.002,103640.0,103630.0,0.0876216]
["bitfinex","BTCUSD",1747423824562,0.002,103640.0,103630.0,0.08762131]
["bitfinex","BTCUSD",1747423824739,0.01164803,103640.0,103630.0,0.0866508]
["bitfinex","BTCUSD",1747423824942,0.002,103640.0,103630.0,0.0866508]
["bitfinex","BTCUSD",1747423825148,0.01164794,103640.0,103630.0,0.0866508]
["bitfinex","BTCUSD",1747423825313,0.002,103640.0,103630.0,0.0866508]
["bitfinex","BTCUSD",1747423825520,0.002,103640.0,103630.0,0.08762114]
["bitfinex","BTCUSD",1747423825961,0.01164794,103640.0,103630.0,0.08762114]
["bitfinex","BTCUSD",1747423826321,0.02129597,103640.0,103630.0,0.08762114]
["bitfinex","BTCUSD",1747423826854,0.0309441,103640.0,103630.0,0.08762114]
["bitfinex","BTCUSD",1747423827061,0.04059232,103640.0,103630.0,0.08762114]
["bitfinex","BTCUSD",1747423827259,0.04059232,103640.0,103630.0,0.06445526]
["bitfinex","BTCUSD",1747423827861,0.002,103640.0,103630.0,0.06445526]
["bitfinex","BTCUSD",1747423828060,0.002,103640.0,103630.0,0.59744956]
["bitfinex","BTCUSD",1747423828221,0.002,103640.0,103630.0,0.59647922]
["bitfinex","BTCUSD",1747423828429,0.002,103640.0,103630.0,0.40348492]
["bitfinex","BTCUSD",1747423828650,0.002,103640.0,103630.0,0.41313463]
["bitfinex","BTCUSD",1747423828848,0.002,103640.0,103630.0,0.60612893]
["bitfinex","BTCUSD",1747423829055,0.002,103640.0,103630.0,0.40348492]
["bitfinex","BTCUSD",1747423829251,0.002,103640.0,103630.0,0.60612893]
["bitfinex","BTCUSD",1747423829459,0.002,103640.0,103630.0,0.61577836]
["bitfinex","BTCUSD",1747423829725,0.002,103640.0,103630.0,0.61577845]
["bitfinex","BTCUSD",1747423829890,0.002,103640.0,103630.0,0.63507703]
["bitfinex","BTCUSD",1747423830096,0.002,103640.0,103630.0,0.90705719]
["bitfinex","BTCUSD",1747423830702,0.002,103640.0,103630.0,0.89740785]
["bitfinex","BTCUSD",1747423830897,0.002,103640.0,103630.0,0.93600528]
["bitfinex","BTCUSD",1747423831406,0.00964701,103650.0,103640.0,0.0309]
["bitfinex","BTCUSD",1747423831773,0.01929421,103650.0,103640.0,0.05895475]
["bitfinex","BTCUSD",1747423832169,0.22606894,103670.0,103640.0,0.45566169]
["bitfinex","BTCUSD",1747423832450,0.02133834,103670.0,103650.0,0.23420288]
["bitfinex","BTCUSD",1747423832668,0.02133825,103670.0,103650.0,0.28058494]
["bitfinex","BTCUSD",1747423832875,0.03098377,103670.0,103660.0,0.0325693]
["bitfinex","BTCUSD",1747423833087,0.04062938,103670.0,103660.0,0.0316]
["bitfinex","BTCUSD",1747423833304,0.03098405,103670.0,103660.0,0.0157]
["bitfinex","BTCUSD",1747423833531,0.03198395,103670.0,103660.0,0.0157]
["bitfinex","BTCUSD",1747423834124,0.04162975,103670.0,103660.0,0.01666914]
["bitfinex","BTCUSD",1747423834559,0.03098395,103670.0,103660.0,0.01666914]
["bitfinex","BTCUSD",1747423834735,0.03098395,103670.0,103660.0,0.02938437]
["bitfinex","BTCUSD",1747423834939,0.00204776,103670.0,103660.0,0.02938437]
["bitfinex","BTCUSD",1747423835151,0.03298386,103670.0,103660.0,0.02938437]
["bitfinex","BTCUSD",1747423835566,0.04062957,103670.0,103660.0,0.04618437]
["bitfinex","BTCUSD",1747423835770,0.00204776,103670.0,103660.0,0.04618437]
["bitfinex","BTCUSD",1747423835939,0.00304776,103670.0,103660.0,0.46894095]
["bitfinex","BTCUSD",1747423836145,0.00304776,103670.0,103660.0,1.0026256]
["bitfinex","BTCUSD",1747423836532,0.00304776,103670.0,103660.0,1.03716645]
["bitfinex","BTCUSD",1747423836776,0.00204776,103670.0,103660.0,1.03716645]
["bitfinex","BTCUSD",1747423836952,0.00204776,103670.0,103660.0,2.29296945]
["bitfinex","BTCUSD",1747423837166,0.002,103690.0,103680.0,0.56183557]
["bitfinex","BTCUSD",1747423837372,0.002,103690.0,103680.0,1.10680061]
["bitfinex","BTCUSD",1747423837975,0.002,103690.0,103680.0,1.12155363]
["bitfinex","BTCUSD",1747423838379,0.003,103690.0,103680.0,1.15348563]
["bitfinex","BTCUSD",1747423838584,0.003,103690.0,103680.0,1.14384131]
["bitfinex","BTCUSD",1747423838782,0.004,103690.0,103680.0,1.58304572]
["bitfinex","BTCUSD",1747423839224,0.004,103690.0,103680.0,1.59758657]
["bitfinex","BTCUSD",1747423842442,0.004,103690.0,103680.0,1.57053276]
["bitfinex","BTCUSD",1747423843826,0.004,103690.0,103680.0,1.59741058]
["bitfinex","BTCUSD",1747423845624,0.004,103690.0,103680.0,1.19220835]
["bitfinex","BTCUSD",1747423845838,0.01364329,103690.0,103680.0,0.78529276]
["bitfinex","BTCUSD",1747423846059,0.21617061,103690.0,103680.0,0.56511882]
["bitfinex","BTCUSD",1747423846278,0.21617061,103690.0,103680.0,0.82016942]
["bitfinex","BTCUSD",1747423846500,0.2098557,103690.0,103680.0,0.37540942]
["bitfinex","BTCUSD",1747423848127,0.2098557,103690.0,103680.0,0.53063742]
["bitfinex","BTCUSD",1747423848599,0.2098557,103690.0,103680.0,0.53924397]
["bitfinex","BTCUSD",1747423848778,0.2098557,103690.0,103680.0,0.55071967]
["bitfinex","BTCUSD",1747423849878,0.2098557,103690.0,103680.0,0.58281967]
["bitfinex","BTCUSD",1747423851876,0.2098557,103690.0,103680.0,0.65281967]
["bitfinex","BTCUSD",1747423852085,0.2098557,103690.0,103680.0,0.68175467]
["bitfinex","BTCUSD",1747423852287,0.2098557,103690.0,103680.0,0.67314812]
["bitfinex","BTCUSD",1747423852748,0.20021185,103690.0,103680.0,0.67314812]
["bitfinex","BTCUSD",1747423853320,0.20021185,103690.0,103680.0,0.66167242]
["bitfinex","BTCUSD",1747423858280,0.20021185,103690.0,103680.0,0.73875485]
["bitfinex","BTCUSD",1747423858485,0.20021185,103690.0,103680.0,0.66167242]
["bitfinex","BTCUSD",1747423859751,0.20021185,103690.0,103680.0,0.83109242]
["bitfinex","BTCUSD",1747423860966,0.20021185,103690.0,103680.0,0.84832291]
["bitfinex","BTCUSD",1747423863326,0.20021185,103690.0,103680.0,0.83252291]
["bitfinex","BTCUSD",1747423863534,0.20021185,103690.0,103680.0,0.76252291]
["bitfinex","BTCUSD",1747423863771,0.20021185,103690.0,103680.0,0.43547633]
["bitfinex","BTCUSD",1747423863944,0.20021185,103690.0,103680.0,0.61963633]
["bitfinex","BTCUSD",1747423864144,0.20021185,103690.0,103680.0,0.82893756]
["bitfinex","BTCUSD",1747423864445,0.20021185,103690.0,103680.0,0.83858262]
["bitfinex","BTCUSD",1747423864649,0.20021185,103690.0,103680.0,0.84822758]
["bitfinex","BTCUSD",1747423864883,0.01928742,103690.0,103680.0,0.97447094]
["bitfinex","BTCUSD",1747423865086,0.22181418,103690.0,103680.0,0.97447094]
["bitfinex","BTCUSD",1747423865302,0.22181418,103690.0,103680.0,0.96482653]
["bitfinex","BTCUSD",1747423865718,0.01928686,103690.0,103680.0,0.97447094]
["bitfinex","BTCUSD",1747423865913,0.02893071,103690.0,103680.0,0.97447094]
["bitfinex","BTCUSD",1747423866128,0.03857465,103690.0,103680.0,0.97447094]
["bitfinex","BTCUSD",1747423866330,0.01928546,103700.0,103690.0,0.25351389]
["bitfinex","BTCUSD",1747423866539,0.22179222,103700.0,103690.0,0.42907041]
["bitfinex","BTCUSD",1747423866741,0.22179222,103700.0,103690.0,0.45600383]
["bitfinex","BTCUSD",1747423866956,0.02128295,103710.0,103700.0,0.5774925]
["bitfinex","BTCUSD",1747423867157,0.03092475,103710.0,103700.0,0.90199532]
["bitfinex","BTCUSD",1747423867369,0.04056665,103710.0,103700.0,0.90199532]
["bitfinex","BTCUSD",1747423867578,0.04056655,103710.0,103700.0,0.90199532]
["bitfinex","BTCUSD",1747423868040,0.05020863,103710.0,103700.0,0.93092332]
["bitfinex","BTCUSD",1747423868256,0.05120863,103710.0,103700.0,0.93492332]
["bitfinex","BTCUSD",1747423868460,0.23441328,103710.0,103700.0,0.92528077]
["bitfinex","BTCUSD",1747423868624,0.23441328,103710.0,103700.0,0.9349235]
["bitfinex","BTCUSD",1747423868827,0.23441328,103710.0,103700.0,0.73147795]
["bitfinex","BTCUSD",1747423869032,0.23541328,103710.0,103700.0,1.1232035]
["bitfinex","BTCUSD",1747423871238,0.23541328,103710.0,103700.0,1.10391795]
["bitfinex","BTCUSD",1747423871465,0.22577157,103710.0,103700.0,1.10391795]
["bitfinex","BTCUSD",1747423871912,0.22577157,103710.0,103700.0,1.11356087]
["bitfinex","BTCUSD",1747423872126,0.22577157,103710.0,103700.0,1.12320369]
["bitfinex","BTCUSD",1747423872263,0.22577157,103710.0,103700.0,1.12408369]
["bitfinex","BTCUSD",1747423872481,0.22577157,103710.0,103700.0,1.11444096]
["bitfinex","BTCUSD",1747423872893,0.22577157,103710.0,103700.0,1.12408388]
["bitfinex","BTCUSD",1747423873326,0.21612968,103710.0,103700.0,1.12408388]
["bitfinex","BTCUSD",1747423873521,0.0136418,103710.0,103700.0,1.12408388]
["bitfinex","BTCUSD",1747423873728,0.0329254,103710.0,103700.0,1.14336925]
["bitfinex","BTCUSD",1747423873957,0.04256757,103710.0,103700.0,1.14336925]
["bitfinex","BTCUSD",1747423874161,0.235413,103710.0,103700.0,1.1337267]
["bitfinex","BTCUSD",1747423874396,0.235413,103710.0,103700.0,1.12408388]
["bitfinex","BTCUSD",1747423874562,0.21612968,103710.0,103700.0,0.40286142]
["bitfinex","BTCUSD",1747423874760,0.24822968,103710.0,103700.0,0.77378142]
["bitfinex","BTCUSD",1747423875253,0.24822968,103710.0,103700.0,0.06286142]
["bitfinex","BTCUSD",1747423875417,0.24822968,103710.0,103700.0,0.21905342]
["bitfinex","BTCUSD",1747423876416,0.24822968,103710.0,103700.0,0.03393342]
["bitfinex","BTCUSD",1747423876660,0.24822968,103710.0,103700.0,0.21905342]
["bitfinex","BTCUSD",1747423878174,0.24822968,103710.0,103700.0,0.19212]
["bitfinex","BTCUSD",1747423879297,0.21354254,103710.0,103700.0,0.19212]
["bitfinex","BTCUSD",1747423879512,0.21354254,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1747423880366,0.21354254,103710.0,103700.0,0.00796768]
["bitfinex","BTCUSD",1747423880819,0.0096418,103710.0,103700.0,0.13134961]
["bitfinex","BTCUSD",1747423880997,0.21212949,103710.0,103700.0,0.54137364]
["bitfinex","BTCUSD",1747423881237,0.24105508,103710.0,103700.0,0.88040596]
["bitfinex","BTCUSD",1747423881444,0.00964162,103710.0,103700.0,0.98735818]
["bitfinex","BTCUSD",1747423881653,0.02892541,103710.0,103700.0,0.99700073]
["bitfinex","BTCUSD",1747423881866,0.00964162,103710.0,103700.0,1.44219177]
["bitfinex","BTCUSD",1747423882043,0.23141292,103710.0,103700.0,1.44219177]
["bitfinex","BTCUSD",1747423882319,0.24105519,103710.0,103700.0,1.44219177]
["bitfinex","BTCUSD",1747423882526,0.23141357,103710.0,103700.0,1.43254922]
["bitfinex","BTCUSD",1747423882757,0.23141357,103710.0,103700.0,1.44219195]
["bitfinex","BTCUSD",1747423882961,0.22177186,103710.0,103700.0,1.42290649]
["bitfinex","BTCUSD",1747423883434,0.22177186,103710.0,103700.0,1.60782649]
["bitfinex","BTCUSD",1747423883899,0.22177186,103710.0,103700.0,1.61746941]
["bitfinex","BTCUSD",1747423884138,0.22177186,103710.0,103700.0,1.62711223]
["bitfinex","BTCUSD",1747423884751,0.17552219,103710.0,103700.0,1.62711223]
["bitfinex","BTCUSD",1747423885994,0.02892643,103710.0,103700.0,1.63675422]
["bitfinex","BTCUSD",1747423886341,0.01928416,103710.0,103700.0,1.63675422]
["bitfinex","BTCUSD",1747423886668,0.21212959,103710.0,103700.0,1.62711167]
["bitfinex","BTCUSD",1747423886871,0.21212959,103710.0,103700.0,1.55002924]
["bitfinex","BTCUSD",1747423887108,0.21212959,103710.0,103700.0,1.5403866]
["bitfinex","BTCUSD",1747423887322,0.21212959,103710.0,103700.0,1.53074378]
["bitfinex","BTCUSD",1747423887708,0.21212959,103710.0,103700.0,1.5403866]
["bitfinex","BTCUSD",1747423888460,0.2024876,103710.0,103700.0,1.53074378]
["bitfinex","BTCUSD",1747423888967,0.2024876,103710.0,103700.0,1.5400266]
["bitfinex","BTCUSD",1747423890626,0.2024876,103710.0,103700.0,1.5249266]
["bitfinex","BTCUSD",1747423890839,0.2024876,103710.0,103700.0,1.5086266]
["bitfinex","BTCUSD",1747423891241,0.2024876,103710.0,103700.0,1.5240266]
["bitfinex","BTCUSD",1747423891637,0.2024876,103710.0,103700.0,1.50474105]
["bitfinex","BTCUSD",1747423891878,0.2024876,103710.0,103700.0,1.51438406]
["bitfinex","BTCUSD",1747423892087,0.2024876,103710.0,103700.0,1.52402698]
["bitfinex","BTCUSD",1747423892314,0.2024876,103710.0,103700.0,1.49511594]
["bitfinex","BTCUSD",1747423893475,0.2024876,103710.0,103700.0,1.48547302]
["bitfinex","BTCUSD",1747423893672,0.2024876,103710.0,103700.0,1.49511594]
["bitfinex","BTCUSD",1747423893856,0.2024876,103710.0,103700.0,1.49483594]
["bitfinex","BTCUSD",1747423894772,0.2024876,103710.0,103700.0,1.50447876]
["bitfinex","BTCUSD",1747423895403,0.21212949,103710.0,103700.0,1.5141214]
["bitfinex","BTCUSD",1747423895605,0.22177176,103710.0,103700.0,1.50447876]
["bitfinex","BTCUSD",1747423896179,0.22177176,103710.0,103700.0,1.49483594]
["bitfinex","BTCUSD",1747423896578,0.22177176,103710.0,103700.0,1.50447876]
["bitfinex","BTCUSD",1747423899458,0.22177176,103710.0,103700.0,1.51412149]
["bitfinex","BTCUSD",1747423900064,0.21212987,103710.0,103700.0,1.46979302]
["bitfinex","BTCUSD",1747423900571,0.19870704,103720.0,103710.0,0.53284543]
["bitfinex","BTCUSD",1747423900784,0.19870704,103720.0,103710.0,0.57914306]
["bitfinex","BTCUSD",1747423901235,0.18906589,103720.0,103710.0,0.56950108]
["bitfinex","BTCUSD",1747423901864,0.21210849,103720.0,103710.0,0.71859454]
["bitfinex","BTCUSD",1747423902007,0.20246799,103720.0,103710.0,0.71859454]
["bitfinex","BTCUSD",1747423902403,0.20246799,103720.0,103710.0,0.70359473]
["bitfinex","BTCUSD",1747423902635,0.20246799,103720.0,103710.0,0.71323672]
["bitfinex","BTCUSD",1747423903446,0.20246799,103720.0,103710.0,0.70968097]
["bitfinex","BTCUSD",1747423904550,0.20246799,103720.0,103710.0,0.71932286]
["bitfinex","BTCUSD",1747423904998,0.20246799,103720.0,103710.0,0.47826703]
["bitfinex","BTCUSD",1747423905202,0.22332684,103720.0,103710.0,0.38095763]
["bitfinex","BTCUSD",1747423905613,0.22332684,103720.0,103710.0,0.56531763]
["bitfinex","BTCUSD",1747423905815,0.22332684,103720.0,103710.0,0.38095763]
["bitfinex","BTCUSD",1747423907304,0.19282684,103720.0,103710.0,0.58344533]
["bitfinex","BTCUSD",1747423908048,0.20246808,103720.0,103710.0,0.59308741]
["bitfinex","BTCUSD",1747423909031,0.20246808,103720.0,103710.0,0.58344533]
["bitfinex","BTCUSD",1747423909572,0.20246808,103720.0,103710.0,0.60272939]
["bitfinex","BTCUSD",1747423909811,0.01163985,103730.0,103720.0,0.57694974]
["bitfinex","BTCUSD",1747423910029,0.04055958,103730.0,103720.0,1.08539252]
["bitfinex","BTCUSD",1747423910456,0.23336867,103730.0,103720.0,1.07575183]
["bitfinex","BTCUSD",1747423910660,0.23336867,103730.0,103720.0,1.06035183]
["bitfinex","BTCUSD",1747423910865,0.23336867,103730.0,103720.0,1.06335201]
["bitfinex","BTCUSD",1747423911069,0.23351204,103730.0,103720.0,1.06335201]
["bitfinex","BTCUSD",1747423911503,0.23351204,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423911504,0.03106292,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423911878,0.03106273,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423912114,0.02142279,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423912294,0.03106292,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423913334,0.04070314,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423913573,0.03106292,103730.0,103720.0,1.10003367]
["bitfinex","BTCUSD",1747423914272,0.00214337,103730.0,103720.0,1.12457452]
["bitfinex","BTCUSD",1747423914695,0.00214337,103730.0,103720.0,1.15349152]
["bitfinex","BTCUSD",1747423915242,0.00214337,103730.0,103720.0,1.15149152]
["bitfinex","BTCUSD",1747423915653,0.00214337,103730.0,103720.0,1.15549152]
["bitfinex","BTCUSD",1747423916267,0.00214337,103730.0,103720.0,1.15249152]
["bitfinex","BTCUSD",1747423916471,0.00214337,103730.0,103720.0,1.15549152]
["bitfinex","BTCUSD",1747423918266,0.03075887,103750.0,103740.0,0.25124784]
["bitfinex","BTCUSD",1747423918484,0.03075887,103750.0,103740.0,0.36593179]
["bitfinex","BTCUSD",1747423918485,0.04039658,103750.0,103740.0,0.36593179]
["bitfinex","BTCUSD",1747423918702,0.04039658,103750.0,103740.0,0.75368963]
["bitfinex","BTCUSD",1747423919115,0.04039658,103750.0,103740.0,0.7683135]
["bitfinex","BTCUSD",1747423919319,0.02112014,103750.0,103740.0,0.7841135]
["bitfinex","BTCUSD",1747423919529,0.03075841,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423919746,0.04039677,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423920594,0.02891434,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423920854,0.03855233,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423921059,0.02891397,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423921535,0.23132351,103750.0,103740.0,1.2003135]
["bitfinex","BTCUSD",1747423921761,0.23132351,103750.0,103740.0,1.2023135]
["bitfinex","BTCUSD",1747423922209,0.24096206,103750.0,103740.0,1.1865135]
["bitfinex","BTCUSD",1747423922440,0.23132435,103750.0,103740.0,1.17687467]
["bitfinex","BTCUSD",1747423922674,0.21202746,103760.0,103750.0,0.53277108]
["bitfinex","BTCUSD",1747423922888,0.21202746,103760.0,103750.0,0.83280278]
["bitfinex","BTCUSD",1747423923120,0.24342746,103760.0,103750.0,0.83280278]
["bitfinex","BTCUSD",1747423923764,0.24342746,103760.0,103750.0,1.03521222]
["bitfinex","BTCUSD",1747423924539,0.24342746,103760.0,103750.0,1.00819884]
["bitfinex","BTCUSD",1747423925230,0.23379003,103760.0,103750.0,0.99856048]
["bitfinex","BTCUSD",1747423925438,0.23379003,103760.0,103750.0,1.01783749]
["bitfinex","BTCUSD",1747423925856,0.23597034,103770.0,103760.0,0.55202727]
["bitfinex","BTCUSD",1747423926076,0.24575023,103770.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1747423926520,0.24575023,103770.0,103760.0,0.55202765]
["bitfinex","BTCUSD",1747423926710,0.24575023,103770.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1747423927034,0.23611382,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747423928877,0.23611382,103770.0,103760.0,0.52428]
["bitfinex","BTCUSD",1747423934803,0.20451382,103770.0,103760.0,0.7170325]
["bitfinex","BTCUSD",1747423934999,0.21415014,103770.0,103760.0,0.63613025]
["bitfinex","BTCUSD",1747423935193,0.02141565,103770.0,103760.0,0.85779496]
["bitfinex","BTCUSD",1747423935369,0.23342268,103770.0,103760.0,0.86743212]
["bitfinex","BTCUSD",1747423935619,0.23342268,103770.0,103760.0,0.89246918]
["bitfinex","BTCUSD",1747423936017,0.23342268,103770.0,103760.0,1.07634918]
["bitfinex","BTCUSD",1747423937205,0.23342268,103770.0,103760.0,0.73634918]
["bitfinex","BTCUSD",1747423938309,0.00214329,103770.0,103760.0,0.76184853]
["bitfinex","BTCUSD",1747423938523,0.00214329,103770.0,103760.0,0.81770432]
["bitfinex","BTCUSD",1747423938755,0.01177915,103770.0,103760.0,0.81770432]
["bitfinex","BTCUSD",1747423939724,0.02141519,103770.0,103760.0,0.81870432]
["bitfinex","BTCUSD",1747423939939,0.00214329,103770.0,103760.0,0.82070432]
["bitfinex","BTCUSD",1747423940161,0.01177915,103770.0,103760.0,0.82070432]
["bitfinex","BTCUSD",1747423940599,0.02141528,103770.0,103760.0,0.82070432]
["bitfinex","BTCUSD",1747423940819,0.02141519,103770.0,103760.0,0.82070432]
["bitfinex","BTCUSD",1747423941438,0.02141519,103770.0,103760.0,0.45254432]
["bitfinex","BTCUSD",1747423941653,0.24892249,103770.0,103760.0,1.1380255]
["bitfinex","BTCUSD",1747423941873,0.04068847,103770.0,103760.0,0.79877697]
["bitfinex","BTCUSD",1747423942089,0.24305909,103770.0,103760.0,0.80503991]
["bitfinex","BTCUSD",1747423942295,0.23342305,103770.0,103760.0,1.32911991]
["bitfinex","BTCUSD",1747423942503,0.23342305,103770.0,103760.0,1.14503991]
["bitfinex","BTCUSD",1747423942704,0.23342305,103770.0,103760.0,1.51319991]
["bitfinex","BTCUSD",1747423944691,0.22378692,103770.0,103760.0,1.4939255]
["bitfinex","BTCUSD",1747423944909,0.22378692,103770.0,103760.0,1.48428816]
["bitfinex","BTCUSD",1747423945159,0.22378692,103770.0,103760.0,1.4939255]
["bitfinex","BTCUSD",1747423945419,0.22378692,103770.0,103760.0,1.28189804]
["bitfinex","BTCUSD",1747423945641,0.23611391,103770.0,103760.0,0.88329719]
["bitfinex","BTCUSD",1747423945874,0.23611391,103770.0,103760.0,1.17141278]
["bitfinex","BTCUSD",1747423947076,0.23611391,103770.0,103760.0,1.18292247]
["bitfinex","BTCUSD",1747423948342,0.23611391,103770.0,103760.0,0.99884247]
["bitfinex","BTCUSD",1747423948542,0.23611391,103770.0,103760.0,1.18288247]
["bitfinex","BTCUSD",1747423949192,0.23611391,103770.0,103760.0,1.18284247]
["bitfinex","BTCUSD",1747423950343,0.20451391,103770.0,103760.0,1.50394522]
["bitfinex","BTCUSD",1747423950543,0.20451391,103770.0,103760.0,1.52358284]
["bitfinex","BTCUSD",1747423950796,0.20451391,103770.0,103760.0,1.5428578]
["bitfinex","BTCUSD",1747423951006,0.20451391,103770.0,103760.0,1.54249514]
["bitfinex","BTCUSD",1747423951278,0.20451391,103770.0,103760.0,1.50672037]
["bitfinex","BTCUSD",1747423951413,0.22667722,103770.0,103760.0,1.47290437]
["bitfinex","BTCUSD",1747423951636,0.22667722,103770.0,103760.0,1.10482437]
["bitfinex","BTCUSD",1747423951831,0.22667722,103770.0,103760.0,1.28015187]
["bitfinex","BTCUSD",1747423952454,0.22667722,103770.0,103760.0,0.91207187]
["bitfinex","BTCUSD",1747423952660,0.22667722,103770.0,103760.0,1.28015187]
["bitfinex","BTCUSD",1747423952866,0.21037722,103770.0,103760.0,1.28015187]
["bitfinex","BTCUSD",1747423953951,0.21037722,103770.0,103760.0,1.48254199]
["bitfinex","BTCUSD",1747423955192,0.22667722,103770.0,103760.0,1.48254199]
["bitfinex","BTCUSD",1747423956384,0.19487722,103770.0,103760.0,1.48254199]
["bitfinex","BTCUSD",1747423956786,0.19487722,103770.0,103760.0,1.26288688]
["bitfinex","BTCUSD",1747423957237,0.22631731,103770.0,103760.0,0.64153748]
["bitfinex","BTCUSD",1747423957439,0.22631731,103770.0,103760.0,1.16557748]
["bitfinex","BTCUSD",1747423965383,0.19461731,103770.0,103760.0,1.07009938]
["bitfinex","BTCUSD",1747423965592,0.21389051,103770.0,103760.0,1.064237]
["bitfinex","BTCUSD",1747423965798,0.22352674,103770.0,103760.0,1.08351177]
["bitfinex","BTCUSD",1747423966023,0.22352674,103770.0,103760.0,1.064237]
["bitfinex","BTCUSD",1747423966227,0.21389051,103770.0,103760.0,1.049237]
["bitfinex","BTCUSD",1747423966480,0.236054,103770.0,103760.0,0.38145748]
["bitfinex","BTCUSD",1747423966697,0.236054,103770.0,103760.0,0.74949748]
["bitfinex","BTCUSD",1747423966857,0.236054,103770.0,103760.0,0.38145748]
["bitfinex","BTCUSD",1747423967079,0.236054,103770.0,103760.0,0.56545748]
["bitfinex","BTCUSD",1747423971767,0.236054,103770.0,103760.0,0.04145748]
["bitfinex","BTCUSD",1747423971943,0.3333634,103770.0,103760.0,0.04145748]
["bitfinex","BTCUSD",1747423972145,0.66811971,103770.0,103760.0,0.01450969]
["bitfinex","BTCUSD",1747423972781,0.3333634,103770.0,103760.0,0.01450969]
["bitfinex","BTCUSD",1747423972977,0.3333634,103770.0,103760.0,0.01350969]
["bitfinex","BTCUSD",1747423973207,0.3333634,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747423973337,0.3353634,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747423973592,0.3373634,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747423984745,0.240054,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747423993817,0.208254,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747423994018,0.208254,103770.0,103760.0,0.02680969]
["bitfinex","BTCUSD",1747423994811,0.208254,103770.0,103760.0,0.40356219]
["bitfinex","BTCUSD",1747423995005,0.208254,103770.0,103760.0,0.42959972]
["bitfinex","BTCUSD",1747423995214,0.208254,103770.0,103760.0,0.22720969]
["bitfinex","BTCUSD",1747423996194,0.208254,103770.0,103760.0,0.25423136]
["bitfinex","BTCUSD",1747423998504,0.208254,103770.0,103760.0,0.23783136]
["bitfinex","BTCUSD",1747423999644,0.208254,103770.0,103760.0,0.22253136]
["bitfinex","BTCUSD",1747423999870,0.208254,103770.0,103760.0,0.03853136]
["bitfinex","BTCUSD",1747424000087,0.208254,103770.0,103760.0,0.19550969]
["bitfinex","BTCUSD",1747424000519,0.208254,103770.0,103760.0,0.22254644]
["bitfinex","BTCUSD",1747424000724,0.208254,103770.0,103760.0,0.03854644]
["bitfinex","BTCUSD",1747424005568,0.240354,103770.0,103760.0,0.03854644]
["bitfinex","BTCUSD",1747424006221,0.240354,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747424012415,0.240354,103770.0,103760.0,0.03856975]
["bitfinex","BTCUSD",1747424012876,0.240354,103770.0,103760.0,0.01150969]
["bitfinex","BTCUSD",1747424013075,0.240354,103770.0,103760.0,0.0385695]
["bitfinex","BTCUSD",1747424026068,0.224454,103770.0,103760.0,0.0385695]
["bitfinex","BTCUSD",1747424026478,0.208254,103770.0,103760.0,0.0385695]
["bitfinex","BTCUSD",1747424026921,0.208254,103770.0,103760.0,0.0706695]
["bitfinex","BTCUSD",1747424027594,0.208254,103770.0,103760.0,0.263422]
["bitfinex","BTCUSD",1747424027825,0.208254,103770.0,103760.0,0.0706695]
["bitfinex","BTCUSD",1747424028621,0.208254,103770.0,103760.0,0.2545895]
["bitfinex","BTCUSD",1747424028762,0.208254,103770.0,103760.0,0.0706695]
["bitfinex","BTCUSD",1747424028974,0.208254,103770.0,103760.0,0.2545895]
["bitfinex","BTCUSD",1747424030213,0.208254,103770.0,103760.0,0.2390895]
["bitfinex","BTCUSD",1747424030491,0.208254,103770.0,103760.0,0.2224895]
["bitfinex","BTCUSD",1747424030661,0.208254,103770.0,103760.0,0.0385695]
["bitfinex","BTCUSD",1747424034884,0.208254,103770.0,103760.0,0.0539695]
["bitfinex","BTCUSD",1747424035299,0.208254,103770.0,103760.0,0.0690695]
["bitfinex","BTCUSD",1747424037455,0.208254,103770.0,103760.0,0.0539695]
["bitfinex","BTCUSD",1747424043581,0.208254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424044663,0.208254,103770.0,103760.0,0.27175962]
["bitfinex","BTCUSD",1747424044863,0.208254,103770.0,103760.0,0.07900712]
["bitfinex","BTCUSD",1747424045076,0.208254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424045911,0.206254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424046115,0.206254,103770.0,103760.0,0.27175962]
["bitfinex","BTCUSD",1747424046116,0.204254,103770.0,103760.0,0.27175962]
["bitfinex","BTCUSD",1747424046345,0.205254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424046768,0.205254,103770.0,103760.0,0.262122]
["bitfinex","BTCUSD",1747424047798,0.205254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424048615,0.205254,103770.0,103760.0,0.262122]
["bitfinex","BTCUSD",1747424048812,0.205254,103770.0,103760.0,0.0693695]
["bitfinex","BTCUSD",1747424049287,0.205254,103770.0,103760.0,0.262122]
["bitfinex","BTCUSD",1747424049762,0.205254,103770.0,103760.0,0.28139715]
["bitfinex","BTCUSD",1747424050394,0.00288338,103770.0,103760.0,0.75252162]
["bitfinex","BTCUSD",1747424050618,0.03179169,103770.0,103760.0,0.75252162]
["bitfinex","BTCUSD",1747424050843,0.02215528,103770.0,103760.0,0.93636162]
["bitfinex","BTCUSD",1747424051080,0.04142773,103770.0,103760.0,0.93636162]
["bitfinex","BTCUSD",1747424051287,0.04142773,103770.0,103760.0,0.96527162]
["bitfinex","BTCUSD",1747424051727,0.04042773,103770.0,103760.0,0.96527162]
["bitfinex","BTCUSD",1747424051938,0.05006424,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424052389,0.04042773,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424052555,0.05006424,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424052765,0.05006414,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424052946,0.04042782,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424053155,0.03079141,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424053603,0.02115528,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424053780,0.00188338,103770.0,103760.0,0.96827162]
["bitfinex","BTCUSD",1747424053994,0.00188338,103770.0,103760.0,0.97827162]
["bitfinex","BTCUSD",1747424054382,0.02115574,103770.0,103760.0,0.97827162]
["bitfinex","BTCUSD",1747424056343,0.03079225,103770.0,103760.0,0.97823162]
["bitfinex","BTCUSD",1747424060435,0.23316278,103770.0,103760.0,0.97823162]
["bitfinex","BTCUSD",1747424060664,0.04042885,103770.0,103760.0,0.97823162]
["bitfinex","BTCUSD",1747424062091,0.01151933,103770.0,103760.0,0.97823162]
["bitfinex","BTCUSD",1747424062311,0.00188338,103770.0,103760.0,0.97823162]
["bitfinex","BTCUSD",1747424064397,0.00188338,103770.0,103760.0,0.94932162]
["bitfinex","BTCUSD",1747424064717,0.00188338,103770.0,103760.0,0.94632162]
["bitfinex","BTCUSD",1747424064927,0.00188338,103770.0,103760.0,0.94932162]
["bitfinex","BTCUSD",1747424065116,0.00188338,103770.0,103760.0,0.95232162]
["bitfinex","BTCUSD",1747424071006,0.00188338,103770.0,103760.0,0.98122862]
["bitfinex","BTCUSD",1747424072923,0.00188338,103770.0,103760.0,1.39722862]
["bitfinex","BTCUSD",1747424076041,0.00188338,103770.0,103760.0,1.58090862]
["bitfinex","BTCUSD",1747424076468,0.002,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1747424076698,0.002,103790.0,103780.0,1.09381158]
["bitfinex","BTCUSD",1747424076945,0.011634,103790.0,103780.0,1.10931158]
["bitfinex","BTCUSD",1747424077739,0.01163409,103790.0,103780.0,1.11131158]
["bitfinex","BTCUSD",1747424078644,0.02126837,103790.0,103780.0,1.11131158]
["bitfinex","BTCUSD",1747424079413,0.02126837,103790.0,103780.0,0.92759158]
["bitfinex","BTCUSD",1747424079641,0.03090283,103790.0,103780.0,1.09581158]
["bitfinex","BTCUSD",1747424081163,0.04053739,103790.0,103780.0,1.09581158]
["bitfinex","BTCUSD",1747424081375,0.26443492,103790.0,103780.0,1.04579581]
["bitfinex","BTCUSD",1747424081583,0.0309033,103790.0,103780.0,0.69762622]
["bitfinex","BTCUSD",1747424081789,0.23323492,103790.0,103780.0,0.8717512]
["bitfinex","BTCUSD",1747424081989,0.04053795,103790.0,103780.0,0.88138631]
["bitfinex","BTCUSD",1747424082411,0.002,103790.0,103780.0,0.92812716]
["bitfinex","BTCUSD",1747424082646,0.01163409,103790.0,103780.0,0.92812716]
["bitfinex","BTCUSD",1747424083056,0.02126837,103790.0,103780.0,0.92812716]
["bitfinex","BTCUSD",1747424083256,0.03090293,103790.0,103780.0,0.92812716]
["bitfinex","BTCUSD",1747424083461,0.03090283,103790.0,103780.0,0.92812716]
["bitfinex","BTCUSD",1747424083669,0.03090283,103790.0,103780.0,0.91192716]
["bitfinex","BTCUSD",1747424084201,0.03090283,103790.0,103780.0,0.89592716]
["bitfinex","BTCUSD",1747424084591,0.04053739,103790.0,103780.0,0.89592716]
["bitfinex","BTCUSD",1747424084767,0.05017204,103790.0,103780.0,0.89592716]
["bitfinex","BTCUSD",1747424087180,0.24286948,103790.0,103780.0,0.89592716]
["bitfinex","BTCUSD",1747424088161,0.24287003,103790.0,103780.0,0.89592716]
["bitfinex","BTCUSD",1747424090654,0.27557003,103790.0,103780.0,0.65012921]
["bitfinex","BTCUSD",1747424090877,0.24666636,103790.0,103780.0,1.02648456]
["bitfinex","BTCUSD",1747424091104,0.24666636,103790.0,103780.0,0.46636921]
["bitfinex","BTCUSD",1747424091326,0.24666636,103790.0,103780.0,0.83364921]
["bitfinex","BTCUSD",1747424091762,0.24666636,103790.0,103780.0,1.02636456]
["bitfinex","BTCUSD",1747424091986,0.24666636,103790.0,103780.0,1.03600032]
["bitfinex","BTCUSD",1747424095358,0.24666636,103790.0,103780.0,0.6783559]
["bitfinex","BTCUSD",1747424095719,0.23026636,103790.0,103780.0,1.05527129]
["bitfinex","BTCUSD",1747424095984,0.21396636,103790.0,103780.0,1.05527129]
["bitfinex","BTCUSD",1747424096393,0.21396636,103790.0,103780.0,1.0455959]
["bitfinex","BTCUSD",1747424096597,0.21396636,103790.0,103780.0,1.10167214]
["bitfinex","BTCUSD",1747424096801,0.21396636,103790.0,103780.0,1.06977214]
["bitfinex","BTCUSD",1747424097668,0.21396636,103790.0,103780.0,0.70253214]
["bitfinex","BTCUSD",1747424097868,0.21396636,103790.0,103780.0,1.06977214]
["bitfinex","BTCUSD",1747424098050,0.21396636,103790.0,103780.0,0.70253214]
["bitfinex","BTCUSD",1747424098397,0.21396636,103790.0,103780.0,1.06977214]
["bitfinex","BTCUSD",1747424098598,0.21396636,103790.0,103780.0,1.07940744]
["bitfinex","BTCUSD",1747424099237,0.21396636,103790.0,103780.0,0.71216744]
["bitfinex","BTCUSD",1747424099444,0.21396636,103790.0,103780.0,1.07940744]
["bitfinex","BTCUSD",1747424099845,0.21396636,103790.0,103780.0,1.08904265]
["bitfinex","BTCUSD",1747424100075,0.21396636,103790.0,103780.0,0.72180265]
["bitfinex","BTCUSD",1747424100273,0.21396636,103790.0,103780.0,1.08904265]
["bitfinex","BTCUSD",1747424100502,0.21396636,103790.0,103780.0,0.72180265]
["bitfinex","BTCUSD",1747424100680,0.21396636,103790.0,103780.0,1.08904265]
["bitfinex","BTCUSD",1747424101272,0.21396636,103790.0,103780.0,0.72180265]
["bitfinex","BTCUSD",1747424101484,0.21396636,103790.0,103780.0,1.08904265]
["bitfinex","BTCUSD",1747424102680,0.21396599,103790.0,103780.0,1.089042]
["bitfinex","BTCUSD",1747424103299,0.21396599,103790.0,103780.0,0.749042]
["bitfinex","BTCUSD",1747424103555,0.21396599,103790.0,103780.0,0.73940689]
["bitfinex","BTCUSD",1747424107144,0.21396599,103790.0,103780.0,1.15532689]
["bitfinex","BTCUSD",1747424107343,0.02126855,103790.0,103780.0,1.164962]
["bitfinex","BTCUSD",1747424107569,0.03090311,103790.0,103780.0,1.164962]
["bitfinex","BTCUSD",1747424108029,0.002,103790.0,103780.0,1.206362]
["bitfinex","BTCUSD",1747424109540,0.002,103790.0,103780.0,1.235263]
["bitfinex","BTCUSD",1747424113683,0.011634,103790.0,103780.0,1.575263]
["bitfinex","BTCUSD",1747424113885,0.002,103790.0,103780.0,1.208023]
["bitfinex","BTCUSD",1747424114096,0.02126828,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424114303,0.011634,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424114505,0.02126818,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424114747,0.011634,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424115178,0.02126818,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424115378,0.011634,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424117402,0.002,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424120208,0.011634,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424120409,0.002,103790.0,103780.0,1.575183]
["bitfinex","BTCUSD",1747424123541,0.002,103790.0,103780.0,1.376263]
["bitfinex","BTCUSD",1747424123542,0.01163409,103790.0,103780.0,1.376263]
["bitfinex","BTCUSD",1747424123750,0.02126846,103790.0,103780.0,1.559743]
["bitfinex","BTCUSD",1747424123958,0.02126846,103790.0,103780.0,1.559583]
["bitfinex","BTCUSD",1747424124569,0.02126837,103790.0,103780.0,1.559583]
["bitfinex","BTCUSD",1747424125122,0.03090274,103790.0,103780.0,1.559583]
["bitfinex","BTCUSD",1747424125368,0.21396516,103790.0,103780.0,1.15371738]
["bitfinex","BTCUSD",1747424125571,0.24426581,103790.0,103780.0,0.88228921]
["bitfinex","BTCUSD",1747424125778,0.24426581,103790.0,103780.0,1.24924921]
["bitfinex","BTCUSD",1747424126815,0.24426581,103790.0,103780.0,1.44196456]
["bitfinex","BTCUSD",1747424126980,0.24426581,103790.0,103780.0,1.24924921]
["bitfinex","BTCUSD",1747424127569,0.24426581,103790.0,103780.0,1.25054921]
["bitfinex","BTCUSD",1747424128338,0.24426581,103790.0,103780.0,1.25058921]
["bitfinex","BTCUSD",1747424128567,0.24426581,103790.0,103780.0,1.25054921]
["bitfinex","BTCUSD",1747424129792,0.24426581,103790.0,103780.0,0.88358921]
["bitfinex","BTCUSD",1747424130088,0.24426581,103790.0,103780.0,1.25054921]
["bitfinex","BTCUSD",1747424130339,0.24426581,103790.0,103780.0,1.44326456]
["bitfinex","BTCUSD",1747424130878,0.24426581,103790.0,103780.0,1.25054921]
["bitfinex","BTCUSD",1747424133438,0.24426581,103790.0,103780.0,1.45290032]
["bitfinex","BTCUSD",1747424134836,0.24426581,103790.0,103780.0,1.26018497]
["bitfinex","BTCUSD",1747424135392,0.24426581,103790.0,103780.0,1.45290032]
["bitfinex","BTCUSD",1747424138117,0.24426581,103790.0,103780.0,1.25054921]
["bitfinex","BTCUSD",1747424138601,0.14028026,103790.0,103780.0,0.98825123]
["bitfinex","BTCUSD",1747424138818,0.14268904,103790.0,103780.0,0.98825123]
["bitfinex","BTCUSD",1747424140425,0.14028026,103790.0,103780.0,0.98825123]
["bitfinex","BTCUSD",1747424141273,0.14028026,103790.0,103780.0,0.96119142]
["bitfinex","BTCUSD",1747424141487,0.14028026,103790.0,103780.0,0.98424632]
["bitfinex","BTCUSD",1747424142367,0.14028026,103790.0,103780.0,0.95196571]
["bitfinex","BTCUSD",1747424144361,0.14028026,103790.0,103780.0,0.96118652]
["bitfinex","BTCUSD",1747424145364,0.14028026,103790.0,103780.0,0.98423794]
["bitfinex","BTCUSD",1747424147932,0.14028026,103790.0,103780.0,0.80071794]
["bitfinex","BTCUSD",1747424148148,0.14028026,103790.0,103780.0,0.38479794]
["bitfinex","BTCUSD",1747424148412,0.14028026,103790.0,103780.0,0.22819794]
["bitfinex","BTCUSD",1747424148834,0.14028026,103790.0,103780.0,0.23213427]
["bitfinex","BTCUSD",1747424151627,0.14028026,103790.0,103780.0,0.04873427]
["bitfinex","BTCUSD",1747424151803,0.14028026,103790.0,103780.0,0.23213427]
["bitfinex","BTCUSD",1747424152095,0.14028026,103790.0,103780.0,0.04873427]
["bitfinex","BTCUSD",1747424152260,0.14028026,103790.0,103780.0,0.23213427]
["bitfinex","BTCUSD",1747424152905,0.14028026,103790.0,103780.0,0.04873427]
["bitfinex","BTCUSD",1747424153108,0.14028026,103790.0,103780.0,0.23213427]
["bitfinex","BTCUSD",1747424153715,0.11716975,103790.0,103780.0,0.23213427]
["bitfinex","BTCUSD",1747424155687,0.24226581,103790.0,103780.0,0.20514652]
["bitfinex","BTCUSD",1747424155858,0.24226581,103790.0,103780.0,0.23588175]
["bitfinex","BTCUSD",1747424156311,0.24235783,103790.0,103780.0,0.23588175]
["bitfinex","BTCUSD",1747424156514,0.24235783,103790.0,103780.0,0.23215177]
["bitfinex","BTCUSD",1747424157141,0.21205783,103790.0,103780.0,0.23215177]
["bitfinex","BTCUSD",1747424157360,0.21205783,103790.0,103780.0,0.43450288]
["bitfinex","BTCUSD",1747424157575,0.22169192,103790.0,103780.0,1.09997845]
["bitfinex","BTCUSD",1747424157787,0.24096149,103790.0,103780.0,1.11647845]
["bitfinex","BTCUSD",1747424157997,0.2313274,103790.0,103780.0,1.13757857]
["bitfinex","BTCUSD",1747424158225,0.21205838,103790.0,103780.0,1.13757876]
["bitfinex","BTCUSD",1747424159945,0.21205838,103790.0,103780.0,1.12835795]
["bitfinex","BTCUSD",1747424160156,0.20242364,103790.0,103780.0,1.08798714]
["bitfinex","BTCUSD",1747424160370,0.20242364,103790.0,103780.0,1.06185147]
["bitfinex","BTCUSD",1747424160371,0.19278881,103790.0,103780.0,1.06185147]
["bitfinex","BTCUSD",1747424161016,0.19278881,103790.0,103780.0,1.07148714]
["bitfinex","BTCUSD",1747424161243,0.19278881,103790.0,103780.0,0.74112262]
["bitfinex","BTCUSD",1747424161453,0.19278881,103790.0,103780.0,0.75692262]
["bitfinex","BTCUSD",1747424162457,0.19278881,103790.0,103780.0,0.76615376]
["bitfinex","BTCUSD",1747424162878,0.19278881,103790.0,103780.0,1.10615376]
["bitfinex","BTCUSD",1747424164126,0.00972648,103790.0,103780.0,1.12542426]
["bitfinex","BTCUSD",1747424164344,0.02899531,103790.0,103780.0,1.12542426]
["bitfinex","BTCUSD",1747424164867,0.03863005,103790.0,103780.0,1.12542426]
["bitfinex","BTCUSD",1747424165080,0.23132684,103790.0,103780.0,1.12542426]
["bitfinex","BTCUSD",1747424165322,0.24096167,103790.0,103780.0,1.15619639]
["bitfinex","BTCUSD",1747424165881,0.16008577,103790.0,103780.0,1.12542426]
["bitfinex","BTCUSD",1747424166437,0.17935497,103790.0,103780.0,1.11578915]
["bitfinex","BTCUSD",1747424166634,0.17935497,103790.0,103780.0,1.13584401]
["bitfinex","BTCUSD",1747424166816,0.18898962,103790.0,103780.0,1.13584346]
["bitfinex","BTCUSD",1747424167016,0.18898962,103790.0,103780.0,1.14074809]
["bitfinex","BTCUSD",1747424167017,0.00963418,103790.0,103780.0,1.14074809]
["bitfinex","BTCUSD",1747424167252,0.01926855,103790.0,103780.0,1.14074809]
["bitfinex","BTCUSD",1747424167465,0.01926855,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424168011,0.02890311,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424168434,0.01926855,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424168889,0.00579604,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424169300,0.01926855,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424169734,0.0289032,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424169968,0.01926855,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424170188,0.02890311,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424170623,0.01926855,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424170800,0.0289032,103790.0,103780.0,1.17151994]
["bitfinex","BTCUSD",1747424171481,0.02890311,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424171874,0.01926855,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424173703,0.02890311,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424173912,0.03853776,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424174128,0.02890311,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424174338,0.03853776,103790.0,103780.0,1.17143994]
["bitfinex","BTCUSD",1747424174559,0.03853776,103790.0,103780.0,1.17139994]
["bitfinex","BTCUSD",1747424175022,0.03853776,103790.0,103780.0,1.15559994]
["bitfinex","BTCUSD",1747424175474,0.24086938,103790.0,103780.0,0.77932501]
["bitfinex","BTCUSD",1747424175689,0.03853776,103790.0,103780.0,1.15556012]
["bitfinex","BTCUSD",1747424175902,0.00387737,103790.0,103780.0,1.15556012]
["bitfinex","BTCUSD",1747424176109,0.00387737,103790.0,103780.0,1.12478827]
["bitfinex","BTCUSD",1747424176439,0.22497842,103800.0,103780.0,1.12478827]
["bitfinex","BTCUSD",1747424176636,0.22497842,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747424176883,0.22497842,103800.0,103790.0,0.12431465]
["bitfinex","BTCUSD",1747424177706,0.22497842,103800.0,103790.0,0.13354579]
["bitfinex","BTCUSD",1747424177881,0.22697842,103800.0,103790.0,0.13354579]
["bitfinex","BTCUSD",1747424178552,0.22897842,103800.0,103790.0,0.13354579]
["bitfinex","BTCUSD",1747424180133,0.22897842,103800.0,103790.0,0.31674579]
["bitfinex","BTCUSD",1747424180334,0.22897842,103800.0,103790.0,0.34749972]
["bitfinex","BTCUSD",1747424181504,0.22897842,103800.0,103790.0,0.25019032]
["bitfinex","BTCUSD",1747424181921,0.22897842,103800.0,103790.0,0.03623639]
["bitfinex","BTCUSD",1747424182123,0.22897842,103800.0,103790.0,0.21943639]
["bitfinex","BTCUSD",1747424184327,0.20586998,103800.0,103790.0,0.03623639]
["bitfinex","BTCUSD",1747424186160,0.20586998,103800.0,103790.0,0.05931754]
["bitfinex","BTCUSD",1747424187026,0.20586998,103800.0,103790.0,0.03623639]
["bitfinex","BTCUSD",1747424187417,0.20586998,103800.0,103790.0,0.21943639]
["bitfinex","BTCUSD",1747424191705,0.01363335,103800.0,103790.0,0.51811899]
["bitfinex","BTCUSD",1747424191889,0.04253377,103800.0,103790.0,0.88961909]
["bitfinex","BTCUSD",1747424192103,0.23620268,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1747424192430,0.20435042,103810.0,103800.0,0.23895119]
["bitfinex","BTCUSD",1747424192620,0.20435042,103810.0,103800.0,0.22931738]
["bitfinex","BTCUSD",1747424192854,0.20435042,103810.0,103800.0,0.23895119]
["bitfinex","BTCUSD",1747424193062,0.20435042,103810.0,103800.0,0.26280033]
["bitfinex","BTCUSD",1747424193268,0.20735042,103810.0,103800.0,0.26280033]
["bitfinex","BTCUSD",1747424193737,0.20735042,103810.0,103800.0,0.29355426]
["bitfinex","BTCUSD",1747424193937,0.21035042,103810.0,103800.0,0.29355426]
["bitfinex","BTCUSD",1747424194552,0.21035042,103810.0,103800.0,0.30318798]
["bitfinex","BTCUSD",1747424194756,0.21035042,103810.0,103800.0,0.29355426]
["bitfinex","BTCUSD",1747424197574,0.21035042,103810.0,103800.0,0.27893626]
["bitfinex","BTCUSD",1747424198368,0.21035042,103810.0,103800.0,0.26930245]
["bitfinex","BTCUSD",1747424199592,0.18724546,103810.0,103800.0,0.26930245]
["bitfinex","BTCUSD",1747424199796,0.21202103,103810.0,103800.0,0.06699032]
["bitfinex","BTCUSD",1747424199956,0.20961267,103810.0,103800.0,0.06699032]
["bitfinex","BTCUSD",1747424200153,0.20961267,103810.0,103800.0,0.25019032]
["bitfinex","BTCUSD",1747424200761,0.20961267,103810.0,103800.0,0.24250749]
["bitfinex","BTCUSD",1747424201408,0.42891658,103810.0,103800.0,0.03230224]
["bitfinex","BTCUSD",1747424201822,0.42891658,103810.0,103800.0,0.04768363]
["bitfinex","BTCUSD",1747424201823,0.20961267,103810.0,103800.0,0.04768363]
["bitfinex","BTCUSD",1747424208538,0.20233079,103790.0,103780.0,0.2929113]
["bitfinex","BTCUSD",1747424208812,0.20233153,103790.0,103780.0,0.60037533]
["bitfinex","BTCUSD",1747424209207,0.20233153,103790.0,103780.0,0.5696214]
["bitfinex","BTCUSD",1747424209822,0.20233153,103790.0,103780.0,0.54071467]
["bitfinex","BTCUSD",1747424210030,0.20233153,103790.0,103780.0,0.51587938]
["bitfinex","BTCUSD",1747424210233,0.20233153,103790.0,103780.0,0.12534403]
["bitfinex","BTCUSD",1747424210434,0.20233153,103790.0,103780.0,0.30846403]
["bitfinex","BTCUSD",1747424210840,0.20233153,103790.0,103780.0,0.30946403]
["bitfinex","BTCUSD",1747424211045,0.21843153,103790.0,103780.0,0.21215463]
["bitfinex","BTCUSD",1747424211247,0.20233153,103790.0,103780.0,0.02903463]
["bitfinex","BTCUSD",1747424211462,0.20233153,103790.0,103780.0,0.22238073]
["bitfinex","BTCUSD",1747424212097,0.20233153,103790.0,103780.0,0.03926073]
["bitfinex","BTCUSD",1747424212283,0.20233153,103790.0,103780.0,0.22238073]
["bitfinex","BTCUSD",1747424213135,0.20233153,103790.0,103780.0,0.41509608]
["bitfinex","BTCUSD",1747424213349,0.2021334,103790.0,103780.0,0.43436714]
["bitfinex","BTCUSD",1747424213550,0.2021334,103790.0,103780.0,0.44400244]
["bitfinex","BTCUSD",1747424214074,0.21176786,103790.0,103780.0,0.45363765]
["bitfinex","BTCUSD",1747424214387,0.21176786,103790.0,103780.0,0.44400244]
["bitfinex","BTCUSD",1747424214799,0.21176786,103790.0,103780.0,0.09749963]
["bitfinex","BTCUSD",1747424215002,0.21176786,103790.0,103780.0,0.28061963]
["bitfinex","BTCUSD",1747424215588,0.21176786,103790.0,103780.0,0.30067427]
["bitfinex","BTCUSD",1747424217444,0.21176786,103790.0,103780.0,0.29103897]
["bitfinex","BTCUSD",1747424218447,0.21176786,103790.0,103780.0,0.31807109]
["bitfinex","BTCUSD",1747424218861,0.21176786,103790.0,103780.0,0.31807128]
["bitfinex","BTCUSD",1747424219074,0.21176786,103790.0,103780.0,0.14458676]
["bitfinex","BTCUSD",1747424219285,0.2021334,103790.0,103780.0,0.31807128]
["bitfinex","BTCUSD",1747424219950,0.2021334,103790.0,103780.0,0.32770676]
["bitfinex","BTCUSD",1747424220547,0.19249866,103790.0,103780.0,0.40511639]
["bitfinex","BTCUSD",1747424220755,0.19490751,103790.0,103780.0,0.41475206]
["bitfinex","BTCUSD",1747424221071,0.19490751,103790.0,103780.0,0.45141952]
["bitfinex","BTCUSD",1747424221265,0.19490751,103790.0,103780.0,0.43214827]
["bitfinex","BTCUSD",1747424221466,0.21100751,103790.0,103780.0,0.41475206]
["bitfinex","BTCUSD",1747424221670,0.20859866,103790.0,103780.0,0.42438764]
["bitfinex","BTCUSD",1747424221915,0.20859866,103790.0,103780.0,0.45141833]
["bitfinex","BTCUSD",1747424223474,0.20859866,103790.0,103780.0,0.42438764]
["bitfinex","BTCUSD",1747424223672,0.20859866,103790.0,103780.0,0.44099745]
["bitfinex","BTCUSD",1747424225577,0.18548915,103790.0,103780.0,0.44099745]
["bitfinex","BTCUSD",1747424225789,0.187898,103790.0,103780.0,0.44099745]
["bitfinex","BTCUSD",1747424226183,0.15323392,103790.0,103780.0,0.44099745]
["bitfinex","BTCUSD",1747424226996,0.13472507,103790.0,103780.0,0.45063293]
["bitfinex","BTCUSD",1747424227160,0.13713392,103790.0,103780.0,0.4217262]
["bitfinex","BTCUSD",1747424227355,0.15263392,103790.0,103780.0,0.41209044]
["bitfinex","BTCUSD",1747424227557,0.15263392,103790.0,103780.0,0.4217262]
["bitfinex","BTCUSD",1747424228192,0.15263392,103790.0,103780.0,0.43136187]
["bitfinex","BTCUSD",1747424229895,0.13713392,103790.0,103780.0,0.43136187]
["bitfinex","BTCUSD",1747424232131,0.13713392,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424232343,0.16753392,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424232766,0.16512507,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424234071,0.15012507,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424234288,0.13472507,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424236351,0.10006018,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424237521,0.13116018,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424237730,0.13116018,103790.0,103780.0,0.03625509]
["bitfinex","BTCUSD",1747424237939,0.13116018,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424238350,0.13116018,103790.0,103780.0,0.2386062]
["bitfinex","BTCUSD",1747424238558,0.13116018,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424240927,0.10805006,103790.0,103780.0,0.21937509]
["bitfinex","BTCUSD",1747424242034,0.09225006,103790.0,103780.0,0.55937509]
["bitfinex","BTCUSD",1747424242662,0.07695006,103790.0,103780.0,0.55937509]
["bitfinex","BTCUSD",1747424243352,0.10805006,103790.0,103780.0,0.55937509]
["bitfinex","BTCUSD",1747424243795,0.11045902,103790.0,103780.0,0.37625509]
["bitfinex","BTCUSD",1747424244414,0.10805006,103790.0,103780.0,0.37625509]
["bitfinex","BTCUSD",1747424246088,0.10805006,103790.0,103780.0,0.36702915]
["bitfinex","BTCUSD",1747424246287,0.09225006,103790.0,103780.0,0.36702915]
["bitfinex","BTCUSD",1747424247033,0.10855006,103790.0,103780.0,0.55006915]
["bitfinex","BTCUSD",1747424247246,0.10855006,103790.0,103780.0,0.36702915]
["bitfinex","BTCUSD",1747424248404,0.11095902,103790.0,103780.0,0.36702915]
["bitfinex","BTCUSD",1747424249011,0.10855006,103790.0,103780.0,0.36702915]
["bitfinex","BTCUSD",1747424251444,0.10855006,103790.0,103780.0,0.37626893]
["bitfinex","BTCUSD",1747424252771,0.33026292,103790.0,103780.0,0.03626893]
["bitfinex","BTCUSD",1747424252987,0.46472402,103790.0,103780.0,0.00923978]
["bitfinex","BTCUSD",1747424253221,0.39049782,103790.0,103780.0,0.00923978]
["bitfinex","BTCUSD",1747424253641,0.39049782,103790.0,103780.0,0.04003904]
["bitfinex","BTCUSD",1747424254520,0.39349782,103790.0,103780.0,0.04003904]
["bitfinex","BTCUSD",1747424254930,0.39649782,103790.0,103780.0,0.04003904]
["bitfinex","BTCUSD",1747424260449,0.39649782,103790.0,103780.0,0.03079926]
["bitfinex","BTCUSD",1747424260680,0.20235093,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424260940,0.73416424,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424261548,1.03171303,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424261885,1.03271303,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424262193,1.03371303,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424262553,0.81440912,103780.0,103770.0,0.04996959]
["bitfinex","BTCUSD",1747424262775,0.73616424,103780.0,103770.0,0.04996959]
["bitfinex","BTCUSD",1747424263006,0.75500583,103780.0,103770.0,0.04996959]
["bitfinex","BTCUSD",1747424264508,0.97430974,103780.0,103770.0,0.04996959]
["bitfinex","BTCUSD",1747424269019,0.97430974,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424273739,0.57200583,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424273966,0.73596413,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424274366,0.55300413,103780.0,103770.0,0.03844046]
["bitfinex","BTCUSD",1747424277849,0.20237044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747424279016,0.20241815,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747424279828,0.20241815,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424280764,0.20241815,103770.0,103760.0,0.0185]
["bitfinex","BTCUSD",1747424281171,0.20241815,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424285460,0.55043146,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424287751,0.53503146,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424288181,0.31572755,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424290551,0.55073146,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424295312,0.33142755,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424296534,0.55073146,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424298208,0.48260755,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424298652,0.29972755,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424298855,0.48260755,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747424302340,0.29972755,103770.0,103760.0,0.0188]
["bitfinex","BTCUSD",1747424302542,0.20241815,103770.0,103760.0,0.0347]
["bitfinex","BTCUSD",1747424315403,0.20241815,103770.0,103760.0,0.0188]
["bitfinex","BTCUSD",1747424317133,0.20241815,103770.0,103760.0,0.0347]
["bitfinex","BTCUSD",1747424317552,0.21205456,103770.0,103760.0,0.04433762]
["bitfinex","BTCUSD",1747424317729,0.20241815,103770.0,103760.0,0.06175755]
["bitfinex","BTCUSD",1747424318539,0.22169107,103770.0,103760.0,0.27378464]
["bitfinex","BTCUSD",1747424318747,0.22169107,103770.0,103760.0,0.26414767]
["bitfinex","BTCUSD",1747424318955,0.21205484,103770.0,103760.0,0.07139517]
["bitfinex","BTCUSD",1747424319588,0.21205484,103770.0,103760.0,0.06175755]
["bitfinex","BTCUSD",1747424327187,0.21205484,103770.0,103760.0,0.24455755]
["bitfinex","BTCUSD",1747424328585,0.21205484,103770.0,103760.0,0.58455755]
["bitfinex","BTCUSD",1747424340100,0.21205484,103770.0,103760.0,0.78694758]
["bitfinex","BTCUSD",1747424340930,0.21205484,103770.0,103760.0,0.79658492]
["bitfinex","BTCUSD",1747424342481,0.21205484,103770.0,103760.0,0.78694758]
["bitfinex","BTCUSD",1747424343515,4.771e-05,103770.0,103760.0,0.78694758]
["bitfinex","BTCUSD",1747424343738,0.0289564,103770.0,103760.0,0.8062218]
["bitfinex","BTCUSD",1747424343956,0.22169033,103770.0,103760.0,0.8062218]
["bitfinex","BTCUSD",1747424344186,0.00968366,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424344409,0.01931989,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424344971,0.02895621,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424346116,0.03859272,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424346593,0.02895621,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424346734,0.03859272,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424348333,0.02895621,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424348639,0.03859272,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424349243,0.02895621,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424349454,0.03859272,103770.0,103760.0,0.9035312]
["bitfinex","BTCUSD",1747424351792,0.24096334,103770.0,103760.0,1.0860912]
["bitfinex","BTCUSD",1747424351997,0.03859272,103770.0,103760.0,1.0860912]
["bitfinex","BTCUSD",1747424352142,0.03859272,103770.0,103760.0,1.0858912]
["bitfinex","BTCUSD",1747424352340,0.24096325,103770.0,103760.0,1.0858912]
["bitfinex","BTCUSD",1747424352546,0.24096325,103770.0,103760.0,1.08589139]
["bitfinex","BTCUSD",1747424352547,0.24096399,103770.0,103760.0,1.08589139]
["bitfinex","BTCUSD",1747424352775,0.24096399,103770.0,103760.0,1.09552845]
["bitfinex","BTCUSD",1747424355815,0.03859337,103770.0,103760.0,1.09552845]
["bitfinex","BTCUSD",1747424356027,0.01932026,103770.0,103760.0,1.10516542]
["bitfinex","BTCUSD",1747424356249,0.02895677,103770.0,103760.0,1.10516542]
["bitfinex","BTCUSD",1747424357099,0.02895677,103770.0,103760.0,0.74000542]
["bitfinex","BTCUSD",1747424357311,0.02895677,103770.0,103760.0,1.10512542]
["bitfinex","BTCUSD",1747424358947,0.03859337,103770.0,103760.0,1.10512542]
["bitfinex","BTCUSD",1747424359165,0.2313273,103770.0,103760.0,1.10512542]
["bitfinex","BTCUSD",1747424360015,0.2313273,103770.0,103760.0,0.89034858]
["bitfinex","BTCUSD",1747424360216,0.2313273,103770.0,103760.0,0.70336787]
["bitfinex","BTCUSD",1747424360823,0.2313273,103770.0,103760.0,0.6937309]
["bitfinex","BTCUSD",1747424362165,0.2313273,103770.0,103760.0,1.0337309]
["bitfinex","BTCUSD",1747424364256,0.2313273,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424364673,0.03859337,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424365139,0.2313273,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424367170,0.24096399,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424369382,0.03859337,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424369593,0.02895677,103770.0,103760.0,1.05876787]
["bitfinex","BTCUSD",1747424372684,0.02895677,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424373041,0.2313273,103770.0,103760.0,1.0337309]
["bitfinex","BTCUSD",1747424373337,0.2313273,103770.0,103760.0,1.04336787]
["bitfinex","BTCUSD",1747424373561,0.03859337,103770.0,103760.0,1.04312787]
["bitfinex","BTCUSD",1747424375711,0.03859337,103770.0,103760.0,0.67824787]
["bitfinex","BTCUSD",1747424375996,0.24596395,103770.0,103760.0,0.52244]
["bitfinex","BTCUSD",1747424376222,0.24355475,103770.0,103760.0,0.52244]
["bitfinex","BTCUSD",1747424376436,0.24355475,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1747424385823,0.24355475,103770.0,103760.0,0.36705735]
["bitfinex","BTCUSD",1747424386623,0.24355475,103770.0,103760.0,0.21980985]
["bitfinex","BTCUSD",1747424386827,0.24355475,103770.0,103760.0,0.02705735]
["bitfinex","BTCUSD",1747424387017,0.02891127,103760.0,103750.0,1.39712188]
["bitfinex","BTCUSD",1747424387221,0.02891127,103760.0,103750.0,1.42417835]
["bitfinex","BTCUSD",1747424387828,0.03854861,103760.0,103750.0,1.42417835]
["bitfinex","BTCUSD",1747424388450,0.02891109,103760.0,103750.0,1.42417835]
["bitfinex","BTCUSD",1747424388660,4.771e-05,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747424388870,0.02895593,103770.0,103760.0,0.24872072]
["bitfinex","BTCUSD",1747424389086,0.03859244,103770.0,103760.0,0.24872072]
["bitfinex","BTCUSD",1747424389300,0.04822904,103770.0,103760.0,0.24872072]
["bitfinex","BTCUSD",1747424389520,0.26372767,103770.0,103760.0,0.24872091]
["bitfinex","BTCUSD",1747424389730,0.02895705,103770.0,103760.0,0.25835788]
["bitfinex","BTCUSD",1747424389941,0.23132767,103770.0,103760.0,0.2304465]
["bitfinex","BTCUSD",1747424390155,0.25409144,103770.0,103760.0,0.4128865]
["bitfinex","BTCUSD",1747424391091,0.25409144,103770.0,103760.0,0.42252393]
["bitfinex","BTCUSD",1747424392178,0.25409144,103770.0,103760.0,0.44179833]
["bitfinex","BTCUSD",1747424392179,0.05171989,103770.0,103760.0,0.44179833]
["bitfinex","BTCUSD",1747424392388,0.22169033,103770.0,103760.0,0.4514353]
["bitfinex","BTCUSD",1747424392603,0.01931979,103770.0,103760.0,0.4514353]
["bitfinex","BTCUSD",1747424392816,4.771e-05,103770.0,103760.0,0.4514353]
["bitfinex","BTCUSD",1747424393378,4.771e-05,103770.0,103760.0,0.5487447]
["bitfinex","BTCUSD",1747424393585,4.771e-05,103770.0,103760.0,0.5798447]
["bitfinex","BTCUSD",1747424393798,4.771e-05,103770.0,103760.0,0.5640447]
["bitfinex","BTCUSD",1747424394097,0.01931989,103770.0,103760.0,0.5640447]
["bitfinex","BTCUSD",1747424394299,0.01931989,103770.0,103760.0,0.5487447]
["bitfinex","BTCUSD",1747424394919,0.22169023,103770.0,103760.0,0.52947067]
["bitfinex","BTCUSD",1747424395128,0.26222692,103770.0,103760.0,0.53910783]
["bitfinex","BTCUSD",1747424395331,0.26222692,103770.0,103760.0,0.35666783]
["bitfinex","BTCUSD",1747424395541,0.26222692,103770.0,103760.0,0.53898783]
["bitfinex","BTCUSD",1747424396073,0.26222692,103770.0,103760.0,0.54862489]
["bitfinex","BTCUSD",1747424396233,0.25259097,103770.0,103760.0,0.71171067]
["bitfinex","BTCUSD",1747424396432,0.25259097,103770.0,103760.0,0.72134783]
["bitfinex","BTCUSD",1747424397006,0.25259097,103770.0,103760.0,0.72134792]
["bitfinex","BTCUSD",1747424397622,0.25259097,103770.0,103760.0,0.53902792]
["bitfinex","BTCUSD",1747424397833,0.23331833,103770.0,103760.0,0.21037647]
["bitfinex","BTCUSD",1747424401683,0.33062773,103770.0,103760.0,0.02805647]
["bitfinex","BTCUSD",1747424402283,0.33062773,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747424402739,0.23418993,103760.0,103750.0,0.2176413]
["bitfinex","BTCUSD",1747424402917,0.23400881,103760.0,103750.0,0.2176413]
["bitfinex","BTCUSD",1747424403132,0.23400881,103760.0,103750.0,0.24468966]
["bitfinex","BTCUSD",1747424404117,0.23400881,103760.0,103750.0,0.24568966]
["bitfinex","BTCUSD",1747424412516,0.23400881,103760.0,103750.0,0.24572966]
["bitfinex","BTCUSD",1747424416106,0.23400881,103760.0,103750.0,0.2342223]
["bitfinex","BTCUSD",1747424416882,0.23400881,103760.0,103750.0,0.21887916]
["bitfinex","BTCUSD",1747424426882,0.24364615,103760.0,103750.0,0.21875916]
["bitfinex","BTCUSD",1747424428246,0.24364615,103760.0,103750.0,0.03651916]
["bitfinex","BTCUSD",1747424428533,0.24364615,103760.0,103750.0,0.21875916]
["bitfinex","BTCUSD",1747424436006,0.24364615,103760.0,103750.0,0.55875916]
["bitfinex","BTCUSD",1747424448087,0.24364615,103760.0,103750.0,0.37651916]
["bitfinex","BTCUSD",1747424448290,0.24364615,103760.0,103750.0,0.55875916]
["bitfinex","BTCUSD",1747424449369,0.24364615,103760.0,103750.0,0.56929024]
["bitfinex","BTCUSD",1747424449584,0.24364615,103760.0,103750.0,0.76116879]
["bitfinex","BTCUSD",1747424450369,0.24364615,103760.0,103750.0,0.77080725]
["bitfinex","BTCUSD",1747424450573,0.03854843,103760.0,103750.0,0.80568333]
["bitfinex","BTCUSD",1747424450775,0.03854843,103760.0,103750.0,0.46568333]
["bitfinex","BTCUSD",1747424450985,0.23130168,103760.0,103750.0,0.44044543]
["bitfinex","BTCUSD",1747424451190,0.23130168,103760.0,103750.0,0.45008351]
["bitfinex","BTCUSD",1747424451540,0.22852746,103760.0,103750.0,0.42116879]
["bitfinex","BTCUSD",1747424451778,0.22852746,103760.0,103750.0,0.43080706]
["bitfinex","BTCUSD",1747424452182,0.22852746,103760.0,103750.0,0.23892879]
["bitfinex","BTCUSD",1747424452183,0.24472746,103760.0,103750.0,0.23892879]
["bitfinex","BTCUSD",1747424452407,0.23509003,103760.0,103750.0,0.43080725]
["bitfinex","BTCUSD",1747424452610,0.2254525,103760.0,103750.0,0.42116879]
["bitfinex","BTCUSD",1747424453178,0.2254525,103760.0,103750.0,0.43080725]
["bitfinex","BTCUSD",1747424453835,0.2254525,103760.0,103750.0,0.03651916]
["bitfinex","BTCUSD",1747424454033,0.2254525,103760.0,103750.0,0.21875916]
["bitfinex","BTCUSD",1747424459479,0.2254525,103760.0,103750.0,0.21863916]
["bitfinex","BTCUSD",1747424459683,0.2254525,103760.0,103750.0,0.03651916]
["bitfinex","BTCUSD",1747424461543,0.2254525,103760.0,103750.0,0.21863916]
["bitfinex","BTCUSD",1747424463606,0.2254525,103760.0,103750.0,0.03651916]
["bitfinex","BTCUSD",1747424463859,0.2254525,103760.0,103750.0,0.21863916]
["bitfinex","BTCUSD",1747424467015,0.54206581,103760.0,103750.0,0.03651916]
["bitfinex","BTCUSD",1747424467242,0.54206581,103760.0,103750.0,0.0094708]
["bitfinex","BTCUSD",1747424467445,0.76136972,103760.0,103750.0,0.0094708]
["bitfinex","BTCUSD",1747424467662,0.54206581,103760.0,103750.0,0.0094708]
["bitfinex","BTCUSD",1747424467878,0.54206581,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424468112,0.72418581,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424468343,0.72418581,103760.0,103750.0,0.0094708]
["bitfinex","BTCUSD",1747424468561,0.82149521,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424468996,0.82749521,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424469198,0.64537521,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424469408,0.4260713,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424470051,0.3257619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424470281,0.5048819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424470492,0.5098819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424470704,0.5138819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424474935,0.8538819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424477234,0.6717619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424477446,0.8538819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424479313,1.07318581,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424479757,0.8538819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424481180,0.92026545,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424481644,0.6717619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424482061,0.8538819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424485456,0.6717619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424485661,0.8538819,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424486121,0.6717619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424516204,0.3317619,103760.0,103750.0,0.0084708]
["bitfinex","BTCUSD",1747424534471,0.2990619,103760.0,103750.0,0.0237708]
["bitfinex","BTCUSD",1747424534681,0.2017525,103760.0,103750.0,0.0393708]
["bitfinex","BTCUSD",1747424534896,0.2017525,103760.0,103750.0,0.06641961]
["bitfinex","BTCUSD",1747424538222,0.2017525,103760.0,103750.0,0.0393708]
["bitfinex","BTCUSD",1747424538862,0.2017525,103760.0,103750.0,0.05863834]
["bitfinex","BTCUSD",1747424546488,0.2017525,103760.0,103750.0,0.04303834]
["bitfinex","BTCUSD",1747424549126,0.2017525,103760.0,103750.0,0.25210942]
["bitfinex","BTCUSD",1747424549334,0.22102728,103760.0,103750.0,0.2887538]
["bitfinex","BTCUSD",1747424549536,0.22102728,103760.0,103750.0,0.08634417]
["bitfinex","BTCUSD",1747424550236,0.21602728,103760.0,103750.0,0.08634417]
["bitfinex","BTCUSD",1747424550427,0.21902728,103760.0,103750.0,0.26822417]
["bitfinex","BTCUSD",1747424551021,0.21502728,103760.0,103750.0,0.26822417]
["bitfinex","BTCUSD",1747424551151,0.21802728,103760.0,103750.0,0.26822417]
["bitfinex","BTCUSD",1747424555365,0.21802728,103760.0,103750.0,0.08634417]
["bitfinex","BTCUSD",1747424555522,0.21802728,103760.0,103750.0,0.26822417]
["bitfinex","BTCUSD",1747424559366,0.21802728,103760.0,103750.0,0.25192417]
["bitfinex","BTCUSD",1747424560686,0.21802728,103760.0,103750.0,0.23662417]
["bitfinex","BTCUSD",1747424569617,0.21802728,103760.0,103750.0,0.25162417]
["bitfinex","BTCUSD",1747424571727,0.21802728,103760.0,103750.0,0.4540338]
["bitfinex","BTCUSD",1747424572926,0.20839003,103760.0,103750.0,0.4540338]
["bitfinex","BTCUSD",1747424577615,0.20839003,103760.0,103750.0,0.46367226]
["bitfinex","BTCUSD",1747424579394,0.20839003,103760.0,103750.0,0.44867226]
["bitfinex","BTCUSD",1747424580530,0.20839003,103760.0,103750.0,0.4390338]
["bitfinex","BTCUSD",1747424580761,0.1987525,103760.0,103750.0,0.42939525]
["bitfinex","BTCUSD",1747424581159,0.1987525,103760.0,103750.0,0.23662417]
["bitfinex","BTCUSD",1747424581377,0.2310525,103760.0,103750.0,0.42939525]
["bitfinex","BTCUSD",1747424581595,0.2310525,103760.0,103750.0,0.42923525]
["bitfinex","BTCUSD",1747424581810,0.2310525,103760.0,103750.0,0.05474417]
["bitfinex","BTCUSD",1747424583741,0.2310525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424588423,0.1987525,103760.0,103750.0,0.23788626]
["bitfinex","BTCUSD",1747424588604,0.1987525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424588803,0.1987525,103760.0,103750.0,0.22824771]
["bitfinex","BTCUSD",1747424588945,0.1987525,103760.0,103750.0,0.23788626]
["bitfinex","BTCUSD",1747424589966,0.1987525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424590167,0.2303525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424595365,0.2303525,103760.0,103750.0,0.21719663]
["bitfinex","BTCUSD",1747424598822,0.2303525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424633801,0.21802728,103760.0,103750.0,0.23788626]
["bitfinex","BTCUSD",1747424633978,0.22766415,103760.0,103750.0,0.28052472]
["bitfinex","BTCUSD",1747424634153,0.2276648,103760.0,103750.0,0.27088626]
["bitfinex","BTCUSD",1747424634773,0.2276648,103760.0,103750.0,0.28052472]
["bitfinex","BTCUSD",1747424634940,0.21802755,103760.0,103750.0,0.27088626]
["bitfinex","BTCUSD",1747424635175,0.20839012,103760.0,103750.0,0.06847663]
["bitfinex","BTCUSD",1747424642633,0.20839012,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424642862,0.23869012,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424648467,0.33599952,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424695730,0.006,103760.0,103750.0,0.05197663]
["bitfinex","BTCUSD",1747424695922,0.03491156,103760.0,103750.0,0.47094225]
["bitfinex","BTCUSD",1747424696156,0.22766406,103760.0,103750.0,0.47094243]
["bitfinex","BTCUSD",1747424700444,0.22766406,103760.0,103750.0,0.45166617]
["bitfinex","BTCUSD",1747424700664,0.22766406,103760.0,103750.0,0.44530453]
["bitfinex","BTCUSD",1747424700858,0.22766406,103760.0,103750.0,0.4549428]
["bitfinex","BTCUSD",1747424702944,0.21802709,103760.0,103750.0,0.4549428]
["bitfinex","BTCUSD",1747424705084,0.20838993,103760.0,103750.0,0.4549428]
["bitfinex","BTCUSD",1747424707135,0.1987525,103760.0,103750.0,0.44530453]
["bitfinex","BTCUSD",1747424707339,0.1987525,103760.0,103750.0,0.43566617]
["bitfinex","BTCUSD",1747424707994,0.1987525,103760.0,103750.0,0.41916626]
["bitfinex","BTCUSD",1747424709240,0.1987525,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424709455,0.3288619,103760.0,103750.0,0.03547663]
["bitfinex","BTCUSD",1747424726941,0.1987525,103760.0,103750.0,0.22824771]
["bitfinex","BTCUSD",1747424727081,0.1987525,103760.0,103750.0,0.25418626]
["bitfinex","BTCUSD",1747424727291,0.1987525,103760.0,103750.0,0.06797663]
["bitfinex","BTCUSD",1747424727489,0.1987525,103760.0,103750.0,0.05177663]
["bitfinex","BTCUSD",1747424727698,0.21802746,103760.0,103750.0,0.27038607]
["bitfinex","BTCUSD",1747424729873,0.20839012,103760.0,103750.0,0.26074771]
["bitfinex","BTCUSD",1747424730079,0.03491202,103760.0,103750.0,0.28002415]
["bitfinex","BTCUSD",1747424730296,0.006,103760.0,103750.0,0.28966205]
["bitfinex","BTCUSD",1747424730502,0.03491147,103760.0,103750.0,0.47062205]
["bitfinex","BTCUSD",1747424730707,0.03491129,103760.0,103750.0,0.98405145]
["bitfinex","BTCUSD",1747424730920,0.21205756,103770.0,103760.0,0.25416425]
["bitfinex","BTCUSD",1747424730921,0.01931998,103770.0,103760.0,0.25416425]
["bitfinex","BTCUSD",1747424731135,0.02895649,103770.0,103760.0,0.53255365]
["bitfinex","BTCUSD",1747424731346,0.02895649,103770.0,103760.0,0.55955948]
["bitfinex","BTCUSD",1747424731563,0.23132702,103770.0,103760.0,0.55955948]
["bitfinex","BTCUSD",1747424732628,0.24096371,103770.0,103760.0,0.55955967]
["bitfinex","BTCUSD",1747424732846,0.23132767,103770.0,103760.0,0.55955967]
["bitfinex","BTCUSD",1747424733237,0.23132767,103770.0,103760.0,0.56255967]
["bitfinex","BTCUSD",1747424733787,0.23132767,103770.0,103760.0,0.57219673]
["bitfinex","BTCUSD",1747424734090,0.03859281,103770.0,103760.0,0.5818337]
["bitfinex","BTCUSD",1747424734297,0.24096343,103770.0,103760.0,0.5818337]
["bitfinex","BTCUSD",1747424738132,0.03859281,103770.0,103760.0,0.5818337]
["bitfinex","BTCUSD",1747424738335,0.24096334,103770.0,103760.0,0.5818337]
["bitfinex","BTCUSD",1747424739289,4.771e-05,103770.0,103760.0,0.59637455]
["bitfinex","BTCUSD",1747424739555,0.01931979,103770.0,103760.0,0.59637455]
["bitfinex","BTCUSD",1747424739837,0.00968366,103770.0,103760.0,0.62528455]
["bitfinex","BTCUSD",1747424740434,0.0193197,103770.0,103760.0,0.62528455]
["bitfinex","BTCUSD",1747424741420,0.02895593,103770.0,103760.0,0.62528455]
["bitfinex","BTCUSD",1747424741646,0.02895593,103770.0,103760.0,0.70528455]
["bitfinex","BTCUSD",1747424744474,0.03859225,103770.0,103760.0,0.88616455]
["bitfinex","BTCUSD",1747424744694,0.03859225,103770.0,103760.0,0.52420455]
["bitfinex","BTCUSD",1747424744896,0.03859225,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424746645,0.0193197,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424746903,0.02895593,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424747405,0.02895583,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424747826,0.0193197,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424749692,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424750334,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424750743,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424750942,0.00968366,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424751330,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424753311,0.00968366,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424753514,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424754633,0.0193197,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424754863,0.01931961,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424755271,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424756072,0.01931961,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424756328,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424756534,0.01931961,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424757360,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424757779,0.01931961,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424757923,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424758325,0.01931961,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424758592,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424760318,0.00968357,103770.0,103760.0,0.88910392]
["bitfinex","BTCUSD",1747424761006,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424761407,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424761649,0.00968357,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424762783,4.771e-05,103770.0,103760.0,0.88596455]
["bitfinex","BTCUSD",1747424763006,0.04423465,103790.0,103770.0,0.01454085]
["bitfinex","BTCUSD",1747424763221,0.25580055,103790.0,103780.0,0.58422496]
["bitfinex","BTCUSD",1747424763439,0.26543538,103790.0,103780.0,0.60063224]
["bitfinex","BTCUSD",1747424763651,0.26543538,103790.0,103780.0,0.61026754]
["bitfinex","BTCUSD",1747424763799,0.25580101,103790.0,103780.0,0.61026754]
["bitfinex","BTCUSD",1747424765019,0.25780101,103790.0,103780.0,0.61026754]
["bitfinex","BTCUSD",1747424765430,0.25880101,103790.0,103780.0,0.61026754]
["bitfinex","BTCUSD",1747424766008,0.24916636,103790.0,103780.0,0.60063224]
["bitfinex","BTCUSD",1747424766211,0.24916636,103790.0,103780.0,0.61472439]
["bitfinex","BTCUSD",1747424769545,0.23953162,103790.0,103780.0,0.61468458]
["bitfinex","BTCUSD",1747424769989,0.22989679,103790.0,103780.0,0.04109798]
["bitfinex","BTCUSD",1747424770204,0.22989679,103790.0,103780.0,0.60488909]
["bitfinex","BTCUSD",1747424770628,0.22989679,103790.0,103780.0,0.22181798]
["bitfinex","BTCUSD",1747424774522,0.22989679,103790.0,103780.0,0.40249798]
["bitfinex","BTCUSD",1747424774956,0.22989679,103790.0,103780.0,0.22181798]
["bitfinex","BTCUSD",1747424775599,0.22989679,103790.0,103780.0,0.56181798]
["bitfinex","BTCUSD",1747424777096,0.22989679,103790.0,103780.0,0.54772583]
["bitfinex","BTCUSD",1747424777515,0.22989679,103790.0,103780.0,0.36700583]
["bitfinex","BTCUSD",1747424777787,0.22989679,103790.0,103780.0,0.54772583]
["bitfinex","BTCUSD",1747424783529,0.22989679,103790.0,103780.0,0.20772583]
["bitfinex","BTCUSD",1747424785807,0.22989679,103790.0,103780.0,0.54772583]
["bitfinex","BTCUSD",1747424786619,0.32720619,103790.0,103780.0,0.02700583]
["bitfinex","BTCUSD",1747424786841,0.23415093,103780.0,103770.0,0.18072]
["bitfinex","BTCUSD",1747424787047,0.23415093,103780.0,103770.0,0.20774529]
["bitfinex","BTCUSD",1747424788378,0.23415093,103780.0,103770.0,0.02702529]
["bitfinex","BTCUSD",1747424788379,0.33146033,103780.0,103770.0,0.02702529]
["bitfinex","BTCUSD",1747424788601,0.23437044,103770.0,103760.0,9.202e-05]
["bitfinex","BTCUSD",1747424788816,0.33167984,103770.0,103760.0,9.202e-05]
["bitfinex","BTCUSD",1747424789872,0.33167984,103770.0,103760.0,0.00109202]
["bitfinex","BTCUSD",1747424790047,0.33167984,103770.0,103760.0,0.00309202]
["bitfinex","BTCUSD",1747424790467,0.33167984,103770.0,103760.0,0.00109202]
["bitfinex","BTCUSD",1747424790686,0.33167984,103770.0,103760.0,9.202e-05]
["bitfinex","BTCUSD",1747424794371,0.23437044,103770.0,103760.0,9.202e-05]
["bitfinex","BTCUSD",1747424823019,0.24400685,103770.0,103760.0,0.19284452]
["bitfinex","BTCUSD",1747424823242,0.22164345,103770.0,103760.0,0.24551176]
["bitfinex","BTCUSD",1747424823454,0.22164345,103770.0,103760.0,0.26382202]
["bitfinex","BTCUSD",1747424823667,0.23693201,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1747424823935,0.20433201,103790.0,103780.0,0.21968027]
["bitfinex","BTCUSD",1747424824114,0.21396599,103790.0,103780.0,0.27035142]
["bitfinex","BTCUSD",1747424824582,0.20433153,103790.0,103780.0,0.27468297]
["bitfinex","BTCUSD",1747424825009,0.20833153,103790.0,103780.0,0.27468306]
["bitfinex","BTCUSD",1747424825391,0.21133153,103790.0,103780.0,0.05603195]
["bitfinex","BTCUSD",1747424825611,0.19869679,103790.0,103780.0,0.05603195]
["bitfinex","BTCUSD",1747424825770,0.19969679,103790.0,103780.0,0.05603195]
["bitfinex","BTCUSD",1747424825970,0.19969679,103790.0,103780.0,0.04093195]
["bitfinex","BTCUSD",1747424826327,0.19569679,103790.0,103780.0,0.04093195]
["bitfinex","BTCUSD",1747424826545,0.19769679,103790.0,103780.0,0.04093195]
["bitfinex","BTCUSD",1747424826679,0.19769679,103790.0,103780.0,0.22149195]
["bitfinex","BTCUSD",1747424828675,0.23019679,103790.0,103780.0,0.22149195]
["bitfinex","BTCUSD",1747424829564,0.19769679,103790.0,103780.0,0.04093195]
["bitfinex","BTCUSD",1747424830007,0.19769679,103790.0,103780.0,0.24328306]
["bitfinex","BTCUSD",1747424830201,0.19769679,103790.0,103780.0,0.04093195]
["bitfinex","BTCUSD",1747424830670,0.19769679,103790.0,103780.0,0.22149195]
["bitfinex","BTCUSD",1747424830902,0.19769679,103790.0,103780.0,0.4142073]
["bitfinex","BTCUSD",1747424831121,0.19769679,103790.0,103780.0,0.22149195]
["bitfinex","BTCUSD",1747424832600,0.19769679,103790.0,103780.0,0.42384306]
["bitfinex","BTCUSD",1747424832783,0.19769679,103790.0,103780.0,0.43884306]
["bitfinex","BTCUSD",1747424834429,0.19769679,103790.0,103780.0,0.42384306]
["bitfinex","BTCUSD",1747424834680,0.19769679,103790.0,103780.0,0.22149195]
["bitfinex","BTCUSD",1747424835107,0.19769679,103790.0,103780.0,0.19452703]
["bitfinex","BTCUSD",1747424836549,0.19769679,103790.0,103780.0,0.38724238]
["bitfinex","BTCUSD",1747424837090,0.19769679,103790.0,103780.0,0.19452703]
["bitfinex","BTCUSD",1747424838140,0.19769679,103790.0,103780.0,0.38724238]
["bitfinex","BTCUSD",1747424838342,0.19769679,103790.0,103780.0,0.19452703]
["bitfinex","BTCUSD",1747424839004,0.19769679,103790.0,103780.0,0.39687814]
["bitfinex","BTCUSD",1747424840758,0.19769679,103790.0,103780.0,0.4238479]
["bitfinex","BTCUSD",1747424841016,0.21696599,103790.0,103780.0,0.44938338]
["bitfinex","BTCUSD",1747424841246,0.22660082,103790.0,103780.0,0.43348338]
["bitfinex","BTCUSD",1747424842575,0.22660082,103790.0,103780.0,0.25292338]
["bitfinex","BTCUSD",1747424842761,0.22660082,103790.0,103780.0,0.43344338]
["bitfinex","BTCUSD",1747424847476,0.22660082,103790.0,103780.0,0.43344357]
["bitfinex","BTCUSD",1747424847477,0.21696636,103790.0,103780.0,0.43344357]
["bitfinex","BTCUSD",1747424848107,0.21696636,103790.0,103780.0,0.44307915]
["bitfinex","BTCUSD",1747424850752,0.21696636,103790.0,103780.0,0.22145679]
["bitfinex","BTCUSD",1747424850989,0.24866636,103790.0,103780.0,0.22145679]
["bitfinex","BTCUSD",1747424851203,0.24866636,103790.0,103780.0,0.41417214]
["bitfinex","BTCUSD",1747424851420,0.24866636,103790.0,103780.0,0.42380781]
["bitfinex","BTCUSD",1747424851643,0.24866636,103790.0,103780.0,0.43344339]
["bitfinex","BTCUSD",1747424851878,0.21696636,103790.0,103780.0,0.44307878]
["bitfinex","BTCUSD",1747424852311,0.21696636,103790.0,103780.0,0.26255878]
["bitfinex","BTCUSD",1747424852536,0.21696636,103790.0,103780.0,0.44307878]
["bitfinex","BTCUSD",1747424853001,0.21696636,103790.0,103780.0,0.43344339]
["bitfinex","BTCUSD",1747424853959,0.21696636,103790.0,103780.0,0.41947636]
["bitfinex","BTCUSD",1747424855700,0.23306636,103790.0,103780.0,0.41947636]
["bitfinex","BTCUSD",1747424855912,0.23306636,103790.0,103780.0,0.42911184]
["bitfinex","BTCUSD",1747424856346,0.21696636,103790.0,103780.0,0.43874723]
["bitfinex","BTCUSD",1747424858017,0.23236636,103790.0,103780.0,0.42911184]
["bitfinex","BTCUSD",1747424858230,0.24786636,103790.0,103780.0,0.42911184]
["bitfinex","BTCUSD",1747424859807,0.24786636,103790.0,103780.0,0.43874723]
["bitfinex","BTCUSD",1747424861711,0.21696636,103790.0,103780.0,0.44838253]
["bitfinex","BTCUSD",1747424862068,0.21696636,103790.0,103780.0,0.44830253]
["bitfinex","BTCUSD",1747424866569,0.0242692,103790.0,103780.0,0.44830197]
["bitfinex","BTCUSD",1747424866777,0.22660082,103790.0,103780.0,0.44830197]
["bitfinex","BTCUSD",1747424867513,0.0155,103800.0,103780.0,0.55281047]
["bitfinex","BTCUSD",1747424867736,0.04253214,103810.0,103800.0,0.22157902]
["bitfinex","BTCUSD",1747424867964,0.04253224,103810.0,103800.0,0.43862232]
["bitfinex","BTCUSD",1747424868374,0.04253233,103810.0,103800.0,0.43862232]
["bitfinex","BTCUSD",1747424868585,0.04253233,103810.0,103800.0,0.22667656]
["bitfinex","BTCUSD",1747424868801,0.06179763,103810.0,103800.0,0.43862232]
["bitfinex","BTCUSD",1747424869056,0.06184538,103810.0,103800.0,0.46752432]
["bitfinex","BTCUSD",1747424869275,0.06184529,103810.0,103800.0,0.45789106]
["bitfinex","BTCUSD",1747424869460,0.07147818,103810.0,103800.0,0.46752441]
["bitfinex","BTCUSD",1747424869712,0.06184529,103810.0,103800.0,0.47715767]
["bitfinex","BTCUSD",1747424869917,0.07247808,103810.0,103800.0,0.47715767]
["bitfinex","BTCUSD",1747424870556,0.07347808,103810.0,103800.0,0.47715767]
["bitfinex","BTCUSD",1747424871203,0.08311097,103810.0,103800.0,0.47715767]
["bitfinex","BTCUSD",1747424871824,0.08311097,103810.0,103800.0,0.49143424]
["bitfinex","BTCUSD",1747424875089,0.07347808,103810.0,103800.0,0.49143424]
["bitfinex","BTCUSD",1747424875935,0.08311106,103810.0,103800.0,0.48180098]
["bitfinex","BTCUSD",1747424876160,0.07347808,103810.0,103800.0,0.48180098]
["bitfinex","BTCUSD",1747424876532,0.08311097,103810.0,103800.0,0.48180098]
["bitfinex","BTCUSD",1747424876970,0.08311097,103810.0,103800.0,0.49143424]
["bitfinex","BTCUSD",1747424877175,0.07347808,103810.0,103800.0,0.49143424]
["bitfinex","BTCUSD",1747424877382,0.07347808,103810.0,103800.0,0.46446448]
["bitfinex","BTCUSD",1747424878590,0.07345182,103810.0,103800.0,0.49142669]
["bitfinex","BTCUSD",1747424879217,0.08308471,103810.0,103800.0,0.83142669]
["bitfinex","BTCUSD",1747424879628,0.25647953,103810.0,103800.0,0.81216008]
["bitfinex","BTCUSD",1747424880961,0.24684683,103810.0,103800.0,0.80252654]
["bitfinex","BTCUSD",1747424881163,0.24684683,103810.0,103800.0,0.63172008]
["bitfinex","BTCUSD",1747424881374,0.24684683,103810.0,103800.0,0.81216008]
["bitfinex","BTCUSD",1747424883363,0.23721404,103810.0,103800.0,0.80252654]
["bitfinex","BTCUSD",1747424883585,0.22758115,103810.0,103800.0,0.79289291]
["bitfinex","BTCUSD",1747424883791,0.22758115,103810.0,103800.0,0.80252672]
["bitfinex","BTCUSD",1747424884005,0.22758115,103810.0,103800.0,0.39586421]
["bitfinex","BTCUSD",1747424884266,0.22758115,103810.0,103800.0,0.54740221]
["bitfinex","BTCUSD",1747424885967,0.24684637,103810.0,103800.0,0.74971415]
["bitfinex","BTCUSD",1747424886199,0.23721404,103810.0,103800.0,0.74971415]
["bitfinex","BTCUSD",1747424886571,0.23721404,103810.0,103800.0,0.74971434]
["bitfinex","BTCUSD",1747424886799,0.22758115,103810.0,103800.0,0.74971434]
["bitfinex","BTCUSD",1747424887388,0.22758115,103810.0,103800.0,0.54740221]
["bitfinex","BTCUSD",1747424888018,0.22758115,103810.0,103800.0,0.74008043]
["bitfinex","BTCUSD",1747424889582,0.22758115,103810.0,103800.0,0.55996401]
["bitfinex","BTCUSD",1747424891028,0.22758115,103810.0,103800.0,0.37952401]
["bitfinex","BTCUSD",1747424891209,0.22758115,103810.0,103800.0,0.55988401]
["bitfinex","BTCUSD",1747424895204,0.22758115,103810.0,103800.0,0.76219614]
["bitfinex","BTCUSD",1747424895360,0.24684655,103810.0,103800.0,0.77182995]
["bitfinex","BTCUSD",1747424895580,0.24684655,103810.0,103800.0,0.78146349]
["bitfinex","BTCUSD",1747424895581,0.21594655,103810.0,103800.0,0.78146349]
["bitfinex","BTCUSD",1747424896021,0.20631413,103810.0,103800.0,0.78146349]
["bitfinex","BTCUSD",1747424896724,0.20631413,103810.0,103800.0,0.79109684]
["bitfinex","BTCUSD",1747424897007,0.20631413,103810.0,103800.0,0.78146349]
["bitfinex","BTCUSD",1747424898086,0.20631413,103810.0,103800.0,0.79109693]
["bitfinex","BTCUSD",1747424898296,0.20631413,103810.0,103800.0,0.78146349]
["bitfinex","BTCUSD",1747424901657,0.22141413,103810.0,103800.0,0.77182995]
["bitfinex","BTCUSD",1747424901881,0.22141413,103810.0,103800.0,0.78146367]
["bitfinex","BTCUSD",1747424902976,0.22141413,103810.0,103800.0,0.7910973]
["bitfinex","BTCUSD",1747424904388,0.23671413,103810.0,103800.0,0.80533632]
["bitfinex","BTCUSD",1747424906041,0.23671413,103810.0,103800.0,0.79570269]
["bitfinex","BTCUSD",1747424906291,0.22708115,103810.0,103800.0,0.79570269]
["bitfinex","BTCUSD",1747424908371,0.22708115,103810.0,103800.0,0.80533632]
["bitfinex","BTCUSD",1747424910008,0.22708115,103810.0,103800.0,0.79570269]
["bitfinex","BTCUSD",1747424911208,0.22708115,103810.0,103800.0,0.76680125]
["bitfinex","BTCUSD",1747424911488,0.22708115,103810.0,103800.0,0.59607516]
["bitfinex","BTCUSD",1747424911716,0.22708115,103810.0,103800.0,0.77643516]
["bitfinex","BTCUSD",1747424912390,0.22708115,103810.0,103800.0,0.78606897]
["bitfinex","BTCUSD",1747424912615,0.22708115,103810.0,103800.0,0.79570269]
["bitfinex","BTCUSD",1747424916209,0.22708115,103810.0,103800.0,0.45570269]
["bitfinex","BTCUSD",1747424917707,0.22708115,103810.0,103800.0,0.44146367]
["bitfinex","BTCUSD",1747424918931,0.23671394,103810.0,103800.0,0.46073065]
["bitfinex","BTCUSD",1747424919162,0.23671394,103810.0,103800.0,0.4510973]
["bitfinex","BTCUSD",1747424920259,0.23671394,103810.0,103800.0,0.44146367]
["bitfinex","BTCUSD",1747424921398,0.23671394,103810.0,103800.0,0.4510973]
["bitfinex","BTCUSD",1747424923995,0.23671394,103810.0,103800.0,0.46073084]
["bitfinex","BTCUSD",1747424924864,0.23671394,103810.0,103800.0,0.4510973]
["bitfinex","BTCUSD",1747424925081,0.23671394,103810.0,103800.0,0.44146367]
["bitfinex","BTCUSD",1747424925483,0.23671394,103810.0,103800.0,0.4510973]
["bitfinex","BTCUSD",1747424926103,0.23671394,103810.0,103800.0,0.46073084]
["bitfinex","BTCUSD",1747424929789,0.23671394,103810.0,103800.0,0.21988401]
["bitfinex","BTCUSD",1747424930200,0.23671394,103810.0,103800.0,0.21976401]
["bitfinex","BTCUSD",1747424932415,0.23671394,103810.0,103800.0,0.41244223]
["bitfinex","BTCUSD",1747424932636,0.23671394,103810.0,103800.0,0.42207614]
["bitfinex","BTCUSD",1747424932819,0.22708115,103810.0,103800.0,0.42207614]
["bitfinex","BTCUSD",1747424933471,0.22708115,103810.0,103800.0,0.22939792]
["bitfinex","BTCUSD",1747424933677,0.22708115,103810.0,103800.0,0.21976401]
["bitfinex","BTCUSD",1747424938741,0.22708115,103810.0,103800.0,0.03952401]
["bitfinex","BTCUSD",1747424938957,0.32439055,103810.0,103800.0,0.02696221]
["bitfinex","BTCUSD",1747424939177,0.20231194,103800.0,103790.0,0.2072482]
["bitfinex","BTCUSD",1747424939408,0.20235093,103780.0,103770.0,0.95825006]
["bitfinex","BTCUSD",1747424939663,0.21825093,103780.0,103770.0,0.98523831]
["bitfinex","BTCUSD",1747424939934,0.23475093,103780.0,103770.0,0.96310825]
["bitfinex","BTCUSD",1747424941055,0.23475093,103780.0,103770.0,0.97503009]
["bitfinex","BTCUSD",1747424941479,0.23475093,103780.0,103770.0,0.97803009]
["bitfinex","BTCUSD",1747424941595,0.23475093,103780.0,103770.0,0.98203009]
["bitfinex","BTCUSD",1747424942052,0.23475093,103780.0,103770.0,1.18440071]
["bitfinex","BTCUSD",1747424942467,0.23475093,103780.0,103770.0,1.19403731]
["bitfinex","BTCUSD",1747424942912,0.23475093,103780.0,103770.0,1.18440071]
["bitfinex","BTCUSD",1747424943323,0.23475093,103780.0,103770.0,1.19403731]
["bitfinex","BTCUSD",1747424943717,0.23475093,103780.0,103770.0,1.02343382]
["bitfinex","BTCUSD",1747424943917,0.23475093,103780.0,103770.0,1.19179198]
["bitfinex","BTCUSD",1747424946552,0.23475093,103780.0,103770.0,1.02114839]
["bitfinex","BTCUSD",1747424946760,0.23475093,103780.0,103770.0,1.20142839]
["bitfinex","BTCUSD",1747424946960,0.23475093,103780.0,103770.0,1.21106471]
["bitfinex","BTCUSD",1747424948883,0.23475093,103780.0,103770.0,1.18215547]
["bitfinex","BTCUSD",1747424949111,0.23475093,103780.0,103770.0,1.19179198]
["bitfinex","BTCUSD",1747424949321,0.23475093,103780.0,103770.0,1.20142839]
["bitfinex","BTCUSD",1747424950172,0.23475093,103780.0,103770.0,1.19179198]
["bitfinex","BTCUSD",1747424950429,0.23475093,103780.0,103770.0,0.03398825]
["bitfinex","BTCUSD",1747424950654,0.23475093,103780.0,103770.0,0.1872]
["bitfinex","BTCUSD",1747424950907,0.23475093,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747424951094,0.33206033,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1747424951307,0.23357044,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747424952581,0.23357044,103770.0,103760.0,0.34209202]
["bitfinex","BTCUSD",1747424953218,0.23357044,103770.0,103760.0,0.34409202]
["bitfinex","BTCUSD",1747424953631,0.33087984,103770.0,103760.0,0.00609202]
["bitfinex","BTCUSD",1747424953954,0.55018375,103770.0,103760.0,0.00609202]
["bitfinex","BTCUSD",1747424954133,0.33087984,103770.0,103760.0,0.00609202]
["bitfinex","BTCUSD",1747424954503,0.33087984,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424954719,0.33087984,103770.0,103760.0,0.00309202]
["bitfinex","BTCUSD",1747424955140,0.33087984,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424955390,0.33187984,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424956531,0.51207984,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424956693,0.51307984,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424958545,1.17489366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424959375,1.17389366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424959580,1.17289366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424959783,1.17789366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424960009,1.18189366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424969971,1.17189366,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424970209,1.07938375,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424972081,1.18068375,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424972399,1.07938375,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424973882,1.25966375,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424978257,1.2742046,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424978469,1.60081791,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424978669,1.61075157,103770.0,103760.0,0.00209202]
["bitfinex","BTCUSD",1747424979966,0.19282684,103720.0,103710.0,0.5202]
["bitfinex","BTCUSD",1747424980176,0.19282684,103720.0,103710.0,0.52034329]
["bitfinex","BTCUSD",1747424980609,0.19523726,103720.0,103710.0,0.52034329]
["bitfinex","BTCUSD",1747424982046,0.19523726,103720.0,103710.0,0.52434329]
["bitfinex","BTCUSD",1747424982251,0.19523726,103720.0,103710.0,0.52834329]
["bitfinex","BTCUSD",1747424982876,0.19523726,103720.0,103710.0,0.55734329]
["bitfinex","BTCUSD",1747424984468,0.19523726,103720.0,103710.0,0.54474329]
["bitfinex","BTCUSD",1747424985075,0.19282684,103720.0,103710.0,0.55734329]
["bitfinex","BTCUSD",1747424987623,0.19282684,103720.0,103710.0,0.58433987]
["bitfinex","BTCUSD",1747424988981,0.19282684,103720.0,103710.0,0.57173987]
["bitfinex","BTCUSD",1747424989202,0.19523726,103720.0,103710.0,0.37513987]
["bitfinex","BTCUSD",1747424989629,0.22643726,103720.0,103710.0,0.03513987]
["bitfinex","BTCUSD",1747424989843,0.22402684,103720.0,103710.0,0.00814329]
["bitfinex","BTCUSD",1747424990057,0.22402684,103720.0,103710.0,0.03517524]
["bitfinex","BTCUSD",1747424990570,0.19282684,103720.0,103710.0,0.03517524]
["bitfinex","BTCUSD",1747424991024,0.19282684,103720.0,103710.0,0.03117524]
["bitfinex","BTCUSD",1747424991443,0.19523736,103720.0,103710.0,0.03317524]
["bitfinex","BTCUSD",1747424991840,0.19523736,103720.0,103710.0,0.02917524]
["bitfinex","BTCUSD",1747424992011,0.19523736,103720.0,103710.0,0.03217524]
["bitfinex","BTCUSD",1747424993164,0.22743736,103720.0,103710.0,0.03217524]
["bitfinex","BTCUSD",1747424993373,0.22502684,103720.0,103710.0,0.03217524]
["bitfinex","BTCUSD",1747424993829,0.32233624,103720.0,103710.0,0.03217524]
["bitfinex","BTCUSD",1747424994084,0.32233624,103720.0,103710.0,0.00514329]
["bitfinex","BTCUSD",1747424994085,1.06184015,103720.0,103710.0,0.00514329]
["bitfinex","BTCUSD",1747424994587,0.84253624,103720.0,103710.0,0.00314329]
["bitfinex","BTCUSD",1747424994809,0.84253624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747424995038,0.84253624,103720.0,103710.0,0.00114329]
["bitfinex","BTCUSD",1747424995275,0.84353624,103720.0,103710.0,0.00114329]
["bitfinex","BTCUSD",1747424995495,1.16014955,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747424995731,1.16114955,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747424996631,0.94184564,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747424998737,1.16114955,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425000338,0.66433624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425000775,0.84497624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425000991,0.84529624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425001408,0.66433624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425001624,0.84545624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425001839,0.66433624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425005180,0.64793624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425005403,0.66313624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425005584,0.63213624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425006279,0.66303624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425009707,0.64783624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425011416,0.66423624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425012305,0.63213624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425013300,0.66393624,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425030802,0.19482684,103720.0,103710.0,0.00014329]
["bitfinex","BTCUSD",1747425031013,0.19482684,103720.0,103710.0,0.01674329]
["bitfinex","BTCUSD",1747425031226,0.19482684,103720.0,103710.0,0.04380927]
["bitfinex","BTCUSD",1747425033442,0.19482684,103720.0,103710.0,0.01674329]
["bitfinex","BTCUSD",1747425033652,0.19482684,103720.0,103710.0,0.04380689]
["bitfinex","BTCUSD",1747425034171,0.19482684,103720.0,103710.0,0.02720689]
["bitfinex","BTCUSD",1747425035194,0.19482684,103720.0,103710.0,0.23565232]
["bitfinex","BTCUSD",1747425035448,0.20446799,103720.0,103710.0,0.25789459]
["bitfinex","BTCUSD",1747425036000,0.19482684,103720.0,103710.0,0.06504916]
["bitfinex","BTCUSD",1747425037043,0.19482684,103720.0,103710.0,0.25789459]
["bitfinex","BTCUSD",1747425038471,0.19482684,103720.0,103710.0,0.26753667]
["bitfinex","BTCUSD",1747425040719,0.002,103720.0,103710.0,0.28682018]
["bitfinex","BTCUSD",1747425040929,0.002,103720.0,103710.0,0.57899043]
["bitfinex","BTCUSD",1747425041937,0.24300871,103730.0,103720.0,0.24954974]
["bitfinex","BTCUSD",1747425042137,0.23336895,103730.0,103720.0,0.44737265]
["bitfinex","BTCUSD",1747425042542,0.23336895,103730.0,103720.0,0.26697265]
["bitfinex","BTCUSD",1747425042716,0.23336895,103730.0,103720.0,0.62773265]
["bitfinex","BTCUSD",1747425042913,0.22372901,103730.0,103720.0,0.26697265]
["bitfinex","BTCUSD",1747425043193,0.22372901,103730.0,103720.0,0.62965265]
["bitfinex","BTCUSD",1747425044644,0.22372901,103730.0,103720.0,0.63265265]
["bitfinex","BTCUSD",1747425044859,0.22372901,103730.0,103720.0,0.64229343]
["bitfinex","BTCUSD",1747425046066,0.02128035,103730.0,103720.0,0.65193412]
["bitfinex","BTCUSD",1747425046266,0.03092002,103730.0,103720.0,0.65193412]
["bitfinex","BTCUSD",1747425046471,0.23336858,103730.0,103720.0,0.65193412]
["bitfinex","BTCUSD",1747425047078,0.04056033,103730.0,103720.0,0.65193412]
["bitfinex","BTCUSD",1747425048791,0.23336923,103730.0,103720.0,0.64229343]
["bitfinex","BTCUSD",1747425049005,0.22372919,103730.0,103720.0,0.41489168]
["bitfinex","BTCUSD",1747425049236,0.22372919,103730.0,103720.0,0.60477274]
["bitfinex","BTCUSD",1747425049695,0.20444866,103730.0,103720.0,0.0320636]
["bitfinex","BTCUSD",1747425049907,0.20444866,103730.0,103720.0,0.59513178]
["bitfinex","BTCUSD",1747425050504,0.20444866,103730.0,103720.0,0.67513178]
["bitfinex","BTCUSD",1747425050737,0.19480825,103730.0,103720.0,0.67513178]
["bitfinex","BTCUSD",1747425051237,0.19480825,103730.0,103720.0,0.68477293]
["bitfinex","BTCUSD",1747425051453,0.03091982,103730.0,103720.0,0.73195459]
["bitfinex","BTCUSD",1747425051635,0.23336838,103730.0,103720.0,0.73195459]
["bitfinex","BTCUSD",1747425052399,0.02127951,103730.0,103720.0,0.73195459]
["bitfinex","BTCUSD",1747425052641,0.04055949,103730.0,103720.0,0.73195459]
["bitfinex","BTCUSD",1747425052814,0.05019971,103730.0,103720.0,0.73195459]
["bitfinex","BTCUSD",1747425053621,0.05019971,103730.0,103720.0,0.71935459]
["bitfinex","BTCUSD",1747425054831,0.05019971,103730.0,103720.0,0.7097139]
["bitfinex","BTCUSD",1747425055004,0.24300871,103730.0,103720.0,0.72899555]
["bitfinex","BTCUSD",1747425055244,0.04056005,103730.0,103720.0,0.7289949]
["bitfinex","BTCUSD",1747425055360,0.2333683,103730.0,103720.0,0.7289949]
["bitfinex","BTCUSD",1747425055556,0.04056005,103730.0,103720.0,0.7289949]
["bitfinex","BTCUSD",1747425056661,0.24300917,103730.0,103720.0,0.7289949]
["bitfinex","BTCUSD",1747425058551,0.24300917,103730.0,103720.0,0.71935421]
["bitfinex","BTCUSD",1747425058763,0.24300917,103730.0,103720.0,0.70405421]
["bitfinex","BTCUSD",1747425059115,0.0309202,103730.0,103720.0,0.7286949]
["bitfinex","BTCUSD",1747425061762,0.03092011,103730.0,103720.0,0.8260043]
["bitfinex","BTCUSD",1747425062655,0.04056033,103730.0,103720.0,0.8110043]
["bitfinex","BTCUSD",1747425062874,0.2140886,103730.0,103720.0,0.48525044]
["bitfinex","BTCUSD",1747425063095,0.22372891,103730.0,103720.0,0.50453274]
["bitfinex","BTCUSD",1747425063318,0.25462891,103730.0,103720.0,0.51417371]
["bitfinex","BTCUSD",1747425063527,0.25462891,103730.0,103720.0,0.49485168]
["bitfinex","BTCUSD",1747425063747,0.26426932,103730.0,103720.0,0.5141337]
["bitfinex","BTCUSD",1747425063987,0.02127942,103730.0,103720.0,0.52377439]
["bitfinex","BTCUSD",1747425064212,0.02127942,103730.0,103720.0,0.53937439]
["bitfinex","BTCUSD",1747425064437,0.002,103730.0,103720.0,0.66382464]
["bitfinex","BTCUSD",1747425064652,0.01163957,103730.0,103720.0,0.66382464]
["bitfinex","BTCUSD",1747425065089,0.002,103730.0,103720.0,0.66382464]
["bitfinex","BTCUSD",1747425065307,0.01163808,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747425065521,0.22368579,103750.0,103740.0,0.59993176]
["bitfinex","BTCUSD",1747425066227,0.24324567,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1747425066448,0.23728329,103760.0,103750.0,0.2391115]
["bitfinex","BTCUSD",1747425066667,0.02891118,103760.0,103750.0,0.27348758]
["bitfinex","BTCUSD",1747425066880,0.01927384,103760.0,103750.0,0.27348758]
["bitfinex","BTCUSD",1747425067093,0.02891127,103760.0,103750.0,0.25838758]
["bitfinex","BTCUSD",1747425067521,0.02891127,103760.0,103750.0,0.25853087]
["bitfinex","BTCUSD",1747425067749,0.01927375,103760.0,103750.0,0.37904027]
["bitfinex","BTCUSD",1747425067969,0.02891081,103760.0,103750.0,0.39164027]
["bitfinex","BTCUSD",1747425068185,0.26387996,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747425068399,0.01163595,103770.0,103760.0,0.60968785]
["bitfinex","BTCUSD",1747425068606,0.23327911,103770.0,103760.0,0.60968804]
["bitfinex","BTCUSD",1747425068820,0.23327911,103770.0,103760.0,0.60005097]
["bitfinex","BTCUSD",1747425069035,0.23944316,103770.0,103760.0,0.60005097]
["bitfinex","BTCUSD",1747425069465,0.23944316,103770.0,103760.0,0.58734666]
["bitfinex","BTCUSD",1747425069683,0.23944316,103770.0,103760.0,0.58934666]
["bitfinex","BTCUSD",1747425070331,0.23944316,103770.0,103760.0,0.66934666]
["bitfinex","BTCUSD",1747425070549,0.23944316,103770.0,103760.0,0.6804731]
["bitfinex","BTCUSD",1747425070763,0.22980703,103770.0,103760.0,0.6804731]
["bitfinex","BTCUSD",1747425071211,0.22980703,103770.0,103760.0,0.71705212]
["bitfinex","BTCUSD",1747425071394,0.22980703,103770.0,103760.0,0.69011044]
["bitfinex","BTCUSD",1747425071646,0.03090905,103770.0,103760.0,0.70938466]
["bitfinex","BTCUSD",1747425071850,0.03090905,103770.0,103760.0,0.65631857]
["bitfinex","BTCUSD",1747425072236,0.03090831,103770.0,103760.0,0.65631857]
["bitfinex","BTCUSD",1747425072437,0.03090831,103770.0,103760.0,0.67261857]
["bitfinex","BTCUSD",1747425072699,0.01163586,103770.0,103760.0,0.67261857]
["bitfinex","BTCUSD",1747425072925,0.002,103770.0,103760.0,0.79706882]
["bitfinex","BTCUSD",1747425073142,0.0531692,103790.0,103780.0,0.21198623]
["bitfinex","BTCUSD",1747425073352,0.04700329,103790.0,103780.0,0.58250134]
["bitfinex","BTCUSD",1747425073565,0.02126855,103790.0,103780.0,0.59890134]
["bitfinex","BTCUSD",1747425073802,0.02126855,103790.0,103780.0,0.62579929]
["bitfinex","BTCUSD",1747425073995,0.04053785,103790.0,103780.0,0.62579929]
["bitfinex","BTCUSD",1747425074207,0.03090311,103790.0,103780.0,0.60939929]
["bitfinex","BTCUSD",1747425074419,0.02126855,103790.0,103780.0,0.58250134]
["bitfinex","BTCUSD",1747425074643,0.002,103790.0,103780.0,0.73763488]
["bitfinex","BTCUSD",1747425074856,0.002,103790.0,103780.0,0.75023488]
["bitfinex","BTCUSD",1747425075728,0.002,103790.0,103780.0,1.09023488]
["bitfinex","BTCUSD",1747425075936,0.002,103790.0,103780.0,1.09123488]
["bitfinex","BTCUSD",1747425076153,0.002,103790.0,103780.0,1.09223488]
["bitfinex","BTCUSD",1747425077447,0.011634,103790.0,103780.0,1.09223488]
["bitfinex","BTCUSD",1747425077664,0.002,103790.0,103780.0,1.09223488]
["bitfinex","BTCUSD",1747425077875,0.01926623,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747425078100,0.03853303,103800.0,103790.0,0.31890957]
["bitfinex","BTCUSD",1747425078301,0.03853303,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425078302,0.01926642,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425078531,0.02889996,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425078738,0.02890005,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425078907,0.01926642,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425079138,0.02889996,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425079335,0.03853368,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425079954,0.04816749,103800.0,103790.0,0.33345042]
["bitfinex","BTCUSD",1747425080366,0.24590655,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1747425080578,0.26531529,103810.0,103800.0,0.56351213]
["bitfinex","BTCUSD",1747425080726,0.24604999,103810.0,103800.0,0.56351213]
["bitfinex","BTCUSD",1747425081338,0.2364171,103810.0,103800.0,0.56351213]
["bitfinex","BTCUSD",1747425082192,0.2364171,103810.0,103800.0,0.55387822]
["bitfinex","BTCUSD",1747425082392,0.2404171,103810.0,103800.0,0.18036]
["bitfinex","BTCUSD",1747425082600,0.2404171,103810.0,103800.0,0.36116]
["bitfinex","BTCUSD",1747425083611,0.2404171,103810.0,103800.0,0.18036]
["bitfinex","BTCUSD",1747425084056,0.23381194,103800.0,103790.0,0.21196559]
["bitfinex","BTCUSD",1747425084266,0.23381194,103800.0,103790.0,0.39232559]
["bitfinex","BTCUSD",1747425084490,0.04113335,103800.0,103790.0,0.41159423]
["bitfinex","BTCUSD",1747425084778,0.03853349,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425084978,0.02890042,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425085176,0.02890051,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425085396,0.03853368,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425088389,0.02889996,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425088598,0.03853368,103800.0,103790.0,0.52344448]
["bitfinex","BTCUSD",1747425089256,0.25277939,103800.0,103790.0,0.6753811]
["bitfinex","BTCUSD",1747425089495,0.25277939,103800.0,103790.0,0.4585094]
["bitfinex","BTCUSD",1747425089701,0.24314585,103800.0,103790.0,0.65116619]
["bitfinex","BTCUSD",1747425089877,0.24314585,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747425090083,0.24314585,103800.0,103790.0,0.4586294]
["bitfinex","BTCUSD",1747425090289,0.24314585,103800.0,103790.0,0.68022995]
["bitfinex","BTCUSD",1747425091295,0.24314585,103800.0,103790.0,0.68023004]
["bitfinex","BTCUSD",1747425092083,0.24314585,103800.0,103790.0,0.30927558]
["bitfinex","BTCUSD",1747425092290,0.24314585,103800.0,103790.0,0.68015004]
["bitfinex","BTCUSD",1747425095126,0.24314585,103800.0,103790.0,0.31891004]
["bitfinex","BTCUSD",1747425095448,0.24314585,103800.0,103790.0,0.68007004]
["bitfinex","BTCUSD",1747425095863,0.24314585,103800.0,103790.0,0.67043558]
["bitfinex","BTCUSD",1747425096076,0.24314585,103800.0,103790.0,0.56349153]
["bitfinex","BTCUSD",1747425096077,0.22387822,103800.0,103790.0,0.56349153]
["bitfinex","BTCUSD",1747425096281,0.24386581,103790.0,103780.0,0.55198623]
["bitfinex","BTCUSD",1747425096487,0.24386618,103790.0,103780.0,0.38801274]
["bitfinex","BTCUSD",1747425096731,0.24386618,103790.0,103780.0,0.55387535]
["bitfinex","BTCUSD",1747425096960,0.02563539,103780.0,103770.0,0.96808703]
["bitfinex","BTCUSD",1747425097182,0.07044129,103780.0,103770.0,1.47270024]
["bitfinex","BTCUSD",1747425097383,0.07044129,103780.0,103770.0,1.48724109]
["bitfinex","BTCUSD",1747425097829,0.06080571,103780.0,103770.0,1.48724109]
["bitfinex","BTCUSD",1747425098038,0.0511705,103780.0,103770.0,1.48724109]
["bitfinex","BTCUSD",1747425098365,0.0511705,103780.0,103770.0,1.49024109]
["bitfinex","BTCUSD",1747425098774,0.0511705,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425099841,0.04153511,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425100339,0.05117041,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425100598,0.0319,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425100802,0.04153502,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425102047,0.0319,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425102452,0.04153502,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425103060,0.0319,103780.0,103770.0,1.57324109]
["bitfinex","BTCUSD",1747425103298,0.0611032,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747425103519,0.0289007,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747425103742,0.26341273,103800.0,103790.0,0.41931744]
["bitfinex","BTCUSD",1747425103927,0.25377938,103800.0,103790.0,0.41931744]
["bitfinex","BTCUSD",1747425104289,0.25377938,103800.0,103790.0,0.41931763]
["bitfinex","BTCUSD",1747425104495,0.25377938,103800.0,103790.0,0.42895219]
["bitfinex","BTCUSD",1747425106013,0.24414575,103800.0,103790.0,0.42895219]
["bitfinex","BTCUSD",1747425106465,0.24414575,103800.0,103790.0,0.60939219]
["bitfinex","BTCUSD",1747425110400,0.00211699,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747425110613,0.02138229,103810.0,103800.0,0.24845028]
["bitfinex","BTCUSD",1747425110827,0.03101518,103810.0,103800.0,0.24845028]
["bitfinex","BTCUSD",1747425111034,0.23330782,103810.0,103800.0,0.24845028]
["bitfinex","BTCUSD",1747425111260,0.03101462,103810.0,103800.0,0.24845028]
["bitfinex","BTCUSD",1747425111600,0.03101462,103810.0,103800.0,0.24081702]
["bitfinex","BTCUSD",1747425111601,0.22367428,103810.0,103800.0,0.24081702]
["bitfinex","BTCUSD",1747425112406,0.23330717,103810.0,103800.0,0.25045028]
["bitfinex","BTCUSD",1747425112622,0.19271123,103840.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1747425112824,0.03852626,103820.0,103810.0,0.40198057]
["bitfinex","BTCUSD",1747425113030,0.23116736,103820.0,103810.0,0.60941115]
["bitfinex","BTCUSD",1747425113442,0.26196736,103820.0,103810.0,0.60941115]
["bitfinex","BTCUSD",1747425113648,0.26196819,103820.0,103810.0,0.59977882]
["bitfinex","BTCUSD",1747425113847,0.26196819,103820.0,103810.0,0.60941133]
["bitfinex","BTCUSD",1747425114338,0.25233679,103820.0,103810.0,0.59977882]
["bitfinex","BTCUSD",1747425115253,0.23307315,103820.0,103810.0,0.38787058]
["bitfinex","BTCUSD",1747425115429,0.23307315,103820.0,103810.0,0.59979592]
["bitfinex","BTCUSD",1747425115647,0.23307315,103820.0,103810.0,0.20743058]
["bitfinex","BTCUSD",1747425115833,0.23307315,103820.0,103810.0,0.40972322]
["bitfinex","BTCUSD",1747425116045,0.23307315,103820.0,103810.0,0.59971601]
["bitfinex","BTCUSD",1747425116504,0.23307315,103820.0,103810.0,0.60934852]
["bitfinex","BTCUSD",1747425116678,0.23307315,103820.0,103810.0,0.60934871]
["bitfinex","BTCUSD",1747425118707,0.23307315,103820.0,103810.0,0.62861383]
["bitfinex","BTCUSD",1747425120268,0.23307287,103820.0,103810.0,0.62861383]
["bitfinex","BTCUSD",1747425120501,0.05969512,103820.0,103810.0,0.62861318]
["bitfinex","BTCUSD",1747425120755,0.06932625,103820.0,103810.0,0.62861318]
["bitfinex","BTCUSD",1747425121699,0.2715994,103820.0,103810.0,0.62861318]
["bitfinex","BTCUSD",1747425121921,0.26196818,103820.0,103810.0,0.61898085]
["bitfinex","BTCUSD",1747425122147,0.26196818,103820.0,103810.0,0.61890085]
["bitfinex","BTCUSD",1747425122640,0.25233669,103820.0,103810.0,0.61890085]
["bitfinex","BTCUSD",1747425122845,0.24270501,103820.0,103810.0,0.59963573]
["bitfinex","BTCUSD",1747425123145,0.2234411,103820.0,103810.0,0.02699058]
["bitfinex","BTCUSD",1747425123364,0.2234411,103820.0,103810.0,0.18044]
["bitfinex","BTCUSD",1747425123624,0.00963289,103810.0,103800.0,0.00963316]
["bitfinex","BTCUSD",1747425123827,0.25275823,103810.0,103800.0,0.41933208]
["bitfinex","BTCUSD",1747425124028,0.27202298,103810.0,103800.0,0.44823259]
["bitfinex","BTCUSD",1747425124457,0.06973034,103810.0,103800.0,0.44823213]
["bitfinex","BTCUSD",1747425124772,0.27202298,103810.0,103800.0,0.44823213]
["bitfinex","BTCUSD",1747425124956,0.27202298,103810.0,103800.0,0.61903887]
["bitfinex","BTCUSD",1747425125106,0.07936332,103810.0,103800.0,0.61903887]
["bitfinex","BTCUSD",1747425125311,0.06973034,103810.0,103800.0,0.62867213]
["bitfinex","BTCUSD",1747425126151,0.06973034,103810.0,103800.0,0.62967213]
["bitfinex","BTCUSD",1747425126301,0.26239,103810.0,103800.0,0.63067213]
["bitfinex","BTCUSD",1747425128162,0.27202298,103810.0,103800.0,0.63067213]
["bitfinex","BTCUSD",1747425129016,0.26239065,103810.0,103800.0,0.62103887]
["bitfinex","BTCUSD",1747425129218,0.26239065,103810.0,103800.0,0.62107887]
["bitfinex","BTCUSD",1747425130247,0.26239065,103810.0,103800.0,0.61144552]
["bitfinex","BTCUSD",1747425130453,0.26239065,103810.0,103800.0,0.57480888]
["bitfinex","BTCUSD",1747425130662,0.24312553,103810.0,103800.0,0.56517516]
["bitfinex","BTCUSD",1747425130876,0.23349264,103810.0,103800.0,0.57484897]
["bitfinex","BTCUSD",1747425131086,0.23349264,103810.0,103800.0,0.58448269]
["bitfinex","BTCUSD",1747425131307,0.23349264,103810.0,103800.0,0.58444269]
["bitfinex","BTCUSD",1747425131713,0.22385966,103810.0,103800.0,0.18244]
["bitfinex","BTCUSD",1747425131914,0.22385966,103810.0,103800.0,0.56519213]
["bitfinex","BTCUSD",1747425132459,0.22385966,103810.0,103800.0,0.36288]
["bitfinex","BTCUSD",1747425132677,0.22385966,103810.0,103800.0,0.18244]
["bitfinex","BTCUSD",1747425133340,0.22385966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747425133467,0.22385966,103810.0,103800.0,0.18256]
["bitfinex","BTCUSD",1747425134099,0.22385966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747425134306,0.32116906,103810.0,103800.0,0.18256]
["bitfinex","BTCUSD",1747425134529,0.32116906,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747425134941,0.32116906,103810.0,103800.0,0.18256]
["bitfinex","BTCUSD",1747425135371,0.32116906,103810.0,103800.0,0.18156]
["bitfinex","BTCUSD",1747425135617,0.32116906,103810.0,103800.0,0.18056]
["bitfinex","BTCUSD",1747425136011,0.2215999,103790.0,103780.0,0.21398521]
["bitfinex","BTCUSD",1747425136254,0.2533999,103790.0,103780.0,0.60194436]
["bitfinex","BTCUSD",1747425136459,0.2372999,103790.0,103780.0,0.62121533]
["bitfinex","BTCUSD",1747425136777,0.2372999,103790.0,103780.0,0.70121533]
["bitfinex","BTCUSD",1747425136924,0.2372999,103790.0,103780.0,0.70133533]
["bitfinex","BTCUSD",1747425137320,0.2372999,103790.0,103780.0,0.70447858]
["bitfinex","BTCUSD",1747425138778,0.2372999,103790.0,103780.0,0.70747858]
["bitfinex","BTCUSD",1747425139003,0.2372999,103790.0,103780.0,0.34635858]
["bitfinex","BTCUSD",1747425139190,0.2372999,103790.0,103780.0,0.70735858]
["bitfinex","BTCUSD",1747425139392,0.2215999,103790.0,103780.0,0.70735858]
["bitfinex","BTCUSD",1747425139611,0.2215999,103790.0,103780.0,0.71699388]
["bitfinex","BTCUSD",1747425139814,0.2215999,103790.0,103780.0,0.71695388]
["bitfinex","BTCUSD",1747425140254,0.02890302,103790.0,103780.0,0.71695323]
["bitfinex","BTCUSD",1747425140473,0.03853767,103790.0,103780.0,0.71695323]
["bitfinex","BTCUSD",1747425140696,0.01926846,103790.0,103780.0,0.71695323]
["bitfinex","BTCUSD",1747425140943,0.01926846,103790.0,103780.0,1.05695323]
["bitfinex","BTCUSD",1747425142462,0.01926726,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747425142693,0.25197874,103800.0,103790.0,0.23892514]
["bitfinex","BTCUSD",1747425142902,0.26161255,103800.0,103790.0,0.24855942]
["bitfinex","BTCUSD",1747425143706,0.26161255,103800.0,103790.0,0.24955942]
["bitfinex","BTCUSD",1747425144253,0.26161255,103800.0,103790.0,0.25055942]
["bitfinex","BTCUSD",1747425144455,0.26161255,103800.0,103790.0,0.24092514]
["bitfinex","BTCUSD",1747425144658,0.26161255,103800.0,103790.0,0.25055951]
["bitfinex","BTCUSD",1747425145317,0.26161265,103800.0,103790.0,0.26019369]
["bitfinex","BTCUSD",1747425145541,0.23121265,103800.0,103790.0,0.26019369]
["bitfinex","BTCUSD",1747425145988,0.23121265,103800.0,103790.0,0.25055951]
["bitfinex","BTCUSD",1747425146218,0.23121265,103800.0,103790.0,0.02895915]
["bitfinex","BTCUSD",1747425146219,0.24234585,103800.0,103790.0,0.02895915]
["bitfinex","BTCUSD",1747425146460,0.24234585,103800.0,103790.0,0.20919915]
["bitfinex","BTCUSD",1747425146682,0.24234585,103800.0,103790.0,0.59217077]
["bitfinex","BTCUSD",1747425147851,0.24234585,103800.0,103790.0,0.38983915]
["bitfinex","BTCUSD",1747425150166,0.24234585,103800.0,103790.0,0.58253594]
["bitfinex","BTCUSD",1747425150328,0.24234585,103800.0,103790.0,0.38983915]
["bitfinex","BTCUSD",1747425152864,0.24234585,103800.0,103790.0,0.58253594]
["bitfinex","BTCUSD",1747425155238,0.24234585,103800.0,103790.0,0.94180533]
["bitfinex","BTCUSD",1747425156255,0.24234585,103800.0,103790.0,0.95144016]
["bitfinex","BTCUSD",1747425157035,0.24234585,103800.0,103790.0,0.96107472]
["bitfinex","BTCUSD",1747425159283,0.22575966,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1747425159503,0.22575966,103810.0,103800.0,0.21963737]
["bitfinex","BTCUSD",1747425160177,0.22575966,103810.0,103800.0,0.22927118]
["bitfinex","BTCUSD",1747425160670,0.0331,103810.0,103800.0,0.22927118]
["bitfinex","BTCUSD",1747425160888,0.25465749,103810.0,103800.0,0.23890481]
["bitfinex","BTCUSD",1747425161107,0.25465749,103810.0,103800.0,0.24853835]
["bitfinex","BTCUSD",1747425161881,0.25465749,103810.0,103800.0,0.25817179]
["bitfinex","BTCUSD",1747425163866,0.25465749,103810.0,103800.0,0.24853835]
["bitfinex","BTCUSD",1747425164481,0.25465749,103810.0,103800.0,0.22927118]
["bitfinex","BTCUSD",1747425164697,0.24502516,103810.0,103800.0,0.2389049]
["bitfinex","BTCUSD",1747425165160,0.22575966,103810.0,103800.0,0.02695915]
["bitfinex","BTCUSD",1747425165353,0.22575966,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1747425165554,0.22575966,103810.0,103800.0,0.22927128]
["bitfinex","BTCUSD",1747425165735,0.22575966,103810.0,103800.0,0.03659306]
["bitfinex","BTCUSD",1747425166644,0.22575966,103810.0,103800.0,0.02695915]
["bitfinex","BTCUSD",1747425166870,0.22575966,103810.0,103790.0,1.36531896]
["bitfinex","BTCUSD",1747425166871,0.19267822,103800.0,103790.0,1.36531896]
["bitfinex","BTCUSD",1747425167090,0.21194538,103800.0,103790.0,1.35506638]
["bitfinex","BTCUSD",1747425167336,0.22157929,103800.0,103790.0,1.35506638]
["bitfinex","BTCUSD",1747425167977,0.22157929,103800.0,103790.0,1.35606638]
["bitfinex","BTCUSD",1747425168391,0.23121292,103800.0,103790.0,1.36670056]
["bitfinex","BTCUSD",1747425168937,0.23121292,103800.0,103790.0,1.35706693]
["bitfinex","BTCUSD",1747425169447,0.23121292,103800.0,103790.0,1.36670139]
["bitfinex","BTCUSD",1747425170375,0.23121292,103800.0,103790.0,1.37633576]
["bitfinex","BTCUSD",1747425172954,0.23121292,103800.0,103790.0,1.38597004]
["bitfinex","BTCUSD",1747425174162,0.02890079,103800.0,103790.0,1.38596939]
["bitfinex","BTCUSD",1747425174543,0.22157901,103800.0,103790.0,1.38596939]
["bitfinex","BTCUSD",1747425174945,0.23121292,103800.0,103790.0,1.38596939]
["bitfinex","BTCUSD",1747425175864,0.23121292,103800.0,103790.0,1.37633521]
["bitfinex","BTCUSD",1747425179061,0.23121292,103800.0,103790.0,0.96045521]
["bitfinex","BTCUSD",1747425179627,0.0385347,103800.0,103790.0,0.96045521]
["bitfinex","BTCUSD",1747425179847,0.0385347,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425180884,0.02890079,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425181085,0.01926698,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425181266,0.0289007,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425183667,0.23121273,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425183831,0.24661273,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425184064,0.26271273,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425184847,0.07003451,103800.0,103790.0,0.97008939]
["bitfinex","BTCUSD",1747425185910,0.07003451,103800.0,103790.0,0.76106656]
["bitfinex","BTCUSD",1747425186084,0.25307938,103800.0,103790.0,0.94118711]
["bitfinex","BTCUSD",1747425186284,0.25307938,103800.0,103790.0,0.36898075]
["bitfinex","BTCUSD",1747425186503,0.24344575,103800.0,103790.0,0.02898075]
["bitfinex","BTCUSD",1747425186898,0.24344575,103800.0,103790.0,0.20910075]
["bitfinex","BTCUSD",1747425187278,0.24344575,103800.0,103790.0,0.20810075]
["bitfinex","BTCUSD",1747425188250,0.24344575,103800.0,103790.0,0.41043219]
["bitfinex","BTCUSD",1747425188393,0.24344575,103800.0,103790.0,0.42006665]
["bitfinex","BTCUSD",1747425188622,0.24344575,103800.0,103790.0,0.40943219]
["bitfinex","BTCUSD",1747425189361,0.24344575,103800.0,103790.0,0.48943219]
["bitfinex","BTCUSD",1747425189752,0.24344575,103800.0,103790.0,0.49906675]
["bitfinex","BTCUSD",1747425190134,0.24344575,103800.0,103790.0,0.47979754]
["bitfinex","BTCUSD",1747425190320,0.23381203,103800.0,103790.0,0.20710075]
["bitfinex","BTCUSD",1747425190733,0.23381203,103800.0,103790.0,0.39979754]
["bitfinex","BTCUSD",1747425191732,0.23381203,103800.0,103790.0,0.40943228]
["bitfinex","BTCUSD",1747425192164,0.23381203,103800.0,103790.0,0.41906693]
["bitfinex","BTCUSD",1747425192368,0.04113354,103800.0,103790.0,0.42870149]
["bitfinex","BTCUSD",1747425192582,0.0154,103800.0,103790.0,0.44797004]
["bitfinex","BTCUSD",1747425192801,0.00963326,103800.0,103790.0,0.43833474]
["bitfinex","BTCUSD",1747425193017,0.04193251,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1747425193229,0.07082986,103810.0,103800.0,0.24855948]
["bitfinex","BTCUSD",1747425193441,0.08046266,103810.0,103800.0,0.22929269]
["bitfinex","BTCUSD",1747425193653,0.26349018,103810.0,103800.0,0.23892632]
["bitfinex","BTCUSD",1747425193865,0.26349018,103810.0,103800.0,0.24855986]
["bitfinex","BTCUSD",1747425194078,0.26549018,103810.0,103800.0,0.23892632]
["bitfinex","BTCUSD",1747425194287,0.25785776,103810.0,103800.0,0.23892632]
["bitfinex","BTCUSD",1747425194647,0.25785776,103810.0,103800.0,0.24855986]
["bitfinex","BTCUSD",1747425195040,0.25785776,103810.0,103800.0,0.23892632]
["bitfinex","BTCUSD",1747425195501,0.24822525,103810.0,103800.0,0.23892632]
["bitfinex","BTCUSD",1747425195711,0.05556512,103810.0,103800.0,0.24855976]
["bitfinex","BTCUSD",1747425195928,0.0748308,103810.0,103800.0,0.25819302]
["bitfinex","BTCUSD",1747425196105,0.26749046,103810.0,103800.0,0.25819311]
["bitfinex","BTCUSD",1747425197227,0.05556447,103810.0,103800.0,0.60782637]
["bitfinex","BTCUSD",1747425197472,0.07482977,103810.0,103800.0,0.60782637]
["bitfinex","BTCUSD",1747425197689,0.06519698,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425197891,0.08446238,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425198531,0.08446238,103810.0,103800.0,0.59526815]
["bitfinex","BTCUSD",1747425198709,0.08446238,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425199867,0.07482959,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425200304,0.01363214,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425200523,0.02326447,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425200764,0.004,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425200992,0.01363233,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425201228,0.01363224,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425201447,0.02126475,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425201670,0.01163224,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425201897,0.01926466,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425203089,0.01926457,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425203490,0.00963224,103810.0,103800.0,0.78794637]
["bitfinex","BTCUSD",1747425204128,0.00963224,103810.0,103800.0,0.60782637]
["bitfinex","BTCUSD",1747425204339,0.00963224,103810.0,103800.0,0.96798637]
["bitfinex","BTCUSD",1747425206091,0.00963224,103810.0,103800.0,1.04798637]
["bitfinex","BTCUSD",1747425207491,0.00963224,103810.0,103800.0,1.46386637]
["bitfinex","BTCUSD",1747425208499,0.25193659,103820.0,103810.0,0.55192496]
["bitfinex","BTCUSD",1747425208735,0.0304,103820.0,103810.0,0.58853804]
["bitfinex","BTCUSD",1747425208976,0.07122291,103830.0,103820.0,0.22153641]
["bitfinex","BTCUSD",1747425209193,0.26384537,103830.0,103820.0,0.42859735]
["bitfinex","BTCUSD",1747425209406,0.26384537,103830.0,103820.0,0.43822894]
["bitfinex","BTCUSD",1747425209663,0.26384611,103830.0,103820.0,0.43822894]
["bitfinex","BTCUSD",1747425210231,0.24506202,103830.0,103820.0,0.2292539]
["bitfinex","BTCUSD",1747425210437,0.24506202,103830.0,103820.0,0.41896586]
["bitfinex","BTCUSD",1747425211082,0.24506202,103830.0,103820.0,0.42859772]
["bitfinex","BTCUSD",1747425211283,0.24706202,103830.0,103820.0,0.43911612]
["bitfinex","BTCUSD",1747425212083,0.23743108,103830.0,103820.0,0.43911612]
["bitfinex","BTCUSD",1747425212237,0.23943108,103830.0,103820.0,0.43911612]
["bitfinex","BTCUSD",1747425213727,0.23943108,103830.0,103820.0,0.42859772]
["bitfinex","BTCUSD",1747425214349,0.23943108,103830.0,103820.0,0.40161697]
["bitfinex","BTCUSD",1747425214553,0.23943108,103830.0,103820.0,0.42852157]
["bitfinex","BTCUSD",1747425215367,0.23943108,103830.0,103820.0,0.40161697]
["bitfinex","BTCUSD",1747425215788,0.00647741,103830.0,103820.0,0.78778332]
["bitfinex","BTCUSD",1747425216007,0.22420428,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747425216008,0.0316,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1747425216280,0.0336,103850.0,103830.0,0.80069715]
["bitfinex","BTCUSD",1747425216531,0.00214314,103850.0,103840.0,1.12948512]
["bitfinex","BTCUSD",1747425216741,0.00214314,103850.0,103840.0,1.144324]
["bitfinex","BTCUSD",1747425216970,0.01177157,103850.0,103840.0,0.97862309]
["bitfinex","BTCUSD",1747425217176,0.23324372,103850.0,103840.0,0.97862309]
["bitfinex","BTCUSD",1747425217311,0.04065789,103850.0,103840.0,0.98825329]
["bitfinex","BTCUSD",1747425217515,0.24287252,103850.0,103840.0,0.99472309]
["bitfinex","BTCUSD",1747425218022,0.23324409,103850.0,103840.0,1.07472309]
["bitfinex","BTCUSD",1747425218253,0.22361547,103850.0,103840.0,1.07472309]
["bitfinex","BTCUSD",1747425218409,0.22361547,103850.0,103840.0,1.05862309]
["bitfinex","BTCUSD",1747425218781,0.22361547,103850.0,103840.0,1.0732232]
["bitfinex","BTCUSD",1747425219425,0.22361556,103850.0,103840.0,1.0732232]
["bitfinex","BTCUSD",1747425221376,0.22361556,103850.0,103840.0,1.0574232]
["bitfinex","BTCUSD",1747425222457,0.22361547,103850.0,103840.0,1.2849875]
["bitfinex","BTCUSD",1747425222712,0.22361547,103850.0,103840.0,1.0731232]
["bitfinex","BTCUSD",1747425223138,0.22361547,103850.0,103840.0,1.0574232]
["bitfinex","BTCUSD",1747425223353,0.21398676,103850.0,103840.0,1.0574232]
["bitfinex","BTCUSD",1747425223554,0.24588676,103850.0,103840.0,1.03052011]
["bitfinex","BTCUSD",1747425223740,0.22948676,103850.0,103840.0,1.21048011]
["bitfinex","BTCUSD",1747425223940,0.21985777,103850.0,103840.0,1.03048011]
["bitfinex","BTCUSD",1747425224176,0.21985777,103850.0,103840.0,0.85044011]
["bitfinex","BTCUSD",1747425224329,0.21985777,103850.0,103840.0,1.03048011]
["bitfinex","BTCUSD",1747425225160,0.20435777,103850.0,103840.0,1.03048011]
["bitfinex","BTCUSD",1747425226775,0.20435777,103850.0,103840.0,0.69048011]
["bitfinex","BTCUSD",1747425227171,0.20435777,103850.0,103840.0,0.51044011]
["bitfinex","BTCUSD",1747425227369,0.23545777,103850.0,103840.0,0.87044011]
["bitfinex","BTCUSD",1747425227578,0.23545777,103850.0,103840.0,0.89933011]
["bitfinex","BTCUSD",1747425228239,0.23545777,103850.0,103840.0,1.10156431]
["bitfinex","BTCUSD",1747425229385,0.22025777,103850.0,103840.0,1.12082433]
["bitfinex","BTCUSD",1747425229595,0.20435777,103850.0,103840.0,1.12082433]
["bitfinex","BTCUSD",1747425230207,0.20435777,103850.0,103840.0,1.13045415]
["bitfinex","BTCUSD",1747425230416,0.20435777,103850.0,103840.0,1.11119441]
["bitfinex","BTCUSD",1747425230596,0.22025777,103850.0,103840.0,1.11119441]
["bitfinex","BTCUSD",1747425230801,0.22025777,103850.0,103840.0,1.12082433]
["bitfinex","BTCUSD",1747425230997,0.22025777,103850.0,103840.0,1.11119441]
["bitfinex","BTCUSD",1747425231205,0.22025777,103850.0,103840.0,1.12082442]
["bitfinex","BTCUSD",1747425232350,0.23595777,103850.0,103840.0,1.12082442]
["bitfinex","BTCUSD",1747425233435,0.23595777,103850.0,103840.0,1.15728729]
["bitfinex","BTCUSD",1747425233630,0.23595777,103850.0,103840.0,1.16691711]
["bitfinex","BTCUSD",1747425233845,0.22025777,103850.0,103840.0,1.16691711]
["bitfinex","BTCUSD",1747425234281,0.21398667,103850.0,103840.0,1.16691655]
["bitfinex","BTCUSD",1747425234498,0.22361594,103850.0,103840.0,1.16691655]
["bitfinex","BTCUSD",1747425234715,0.02140056,103850.0,103840.0,1.183116]
["bitfinex","BTCUSD",1747425234916,0.03102964,103850.0,103840.0,1.183116]
["bitfinex","BTCUSD",1747425235373,0.02059459,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1747425235574,0.03989832,103860.0,103850.0,0.35524339]
["bitfinex","BTCUSD",1747425236475,0.01101468,103860.0,103850.0,0.38598424]
["bitfinex","BTCUSD",1747425236692,0.00138699,103860.0,103850.0,0.40218424]
["bitfinex","BTCUSD",1747425237388,0.0110145,103860.0,103850.0,0.40218424]
["bitfinex","BTCUSD",1747425238927,0.00138699,103860.0,103850.0,0.40218424]
["bitfinex","BTCUSD",1747425239135,0.0110145,103860.0,103850.0,0.40218424]
["bitfinex","BTCUSD",1747425239352,0.03026988,103860.0,103850.0,0.38598424]
["bitfinex","BTCUSD",1747425239565,0.03026988,103860.0,103850.0,0.36978424]
["bitfinex","BTCUSD",1747425239823,0.04952592,103860.0,103850.0,0.36978424]
["bitfinex","BTCUSD",1747425240315,0.03989776,103860.0,103850.0,0.36978424]
["bitfinex","BTCUSD",1747425240604,0.04952592,103860.0,103850.0,0.72970424]
["bitfinex","BTCUSD",1747425241766,0.04952666,103860.0,103850.0,0.72970424]
["bitfinex","BTCUSD",1747425241944,0.06512666,103860.0,103850.0,0.72970424]
["bitfinex","BTCUSD",1747425242295,0.24806653,103860.0,103850.0,0.35052691]
["bitfinex","BTCUSD",1747425242497,0.26336653,103860.0,103850.0,0.79044691]
["bitfinex","BTCUSD",1747425242708,0.24411049,103860.0,103850.0,0.7566478]
["bitfinex","BTCUSD",1747425242931,0.24411049,103860.0,103850.0,0.76627698]
["bitfinex","BTCUSD",1747425243331,0.24411049,103860.0,103850.0,0.10683295]
["bitfinex","BTCUSD",1747425243532,0.24411049,103860.0,103850.0,0.28679295]
["bitfinex","BTCUSD",1747425243737,0.24411049,103860.0,103850.0,0.10683295]
["bitfinex","BTCUSD",1747425243950,0.24411049,103860.0,103850.0,0.28679295]
["bitfinex","BTCUSD",1747425245307,0.24411049,103860.0,103850.0,0.10683295]
["bitfinex","BTCUSD",1747425245530,0.21188415,103830.0,103820.0,0.18196]
["bitfinex","BTCUSD",1747425245741,0.24338415,103830.0,103820.0,0.20883675]
["bitfinex","BTCUSD",1747425245950,0.24338415,103830.0,103820.0,0.2184688]
["bitfinex","BTCUSD",1747425246182,0.23375349,103830.0,103820.0,0.20883675]
["bitfinex","BTCUSD",1747425246403,0.25301518,103830.0,103820.0,0.39386492]
["bitfinex","BTCUSD",1747425246622,0.2626463,103830.0,103820.0,0.413128]
["bitfinex","BTCUSD",1747425246826,0.2626463,103830.0,103820.0,0.6067994]
["bitfinex","BTCUSD",1747425246999,0.2626463,103830.0,103820.0,0.597168]
["bitfinex","BTCUSD",1747425247218,0.0315,103830.0,103820.0,0.62405698]
["bitfinex","BTCUSD",1747425247435,0.00963038,103830.0,103820.0,0.69466447]
["bitfinex","BTCUSD",1747425247609,0.23114546,103830.0,103820.0,0.68503316]
["bitfinex","BTCUSD",1747425248065,0.02889179,103830.0,103820.0,0.68503316]
["bitfinex","BTCUSD",1747425248211,0.03852273,103830.0,103820.0,0.68503316]
["bitfinex","BTCUSD",1747425248756,0.02889133,103830.0,103820.0,0.71046447]
["bitfinex","BTCUSD",1747425248971,0.21765093,103840.0,103820.0,0.71537364]
["bitfinex","BTCUSD",1747425249177,0.23691095,103840.0,103830.0,0.21284604]
["bitfinex","BTCUSD",1747425249377,0.23691095,103840.0,103830.0,0.23877331]
["bitfinex","BTCUSD",1747425249745,0.23691095,103840.0,103830.0,0.25803454]
["bitfinex","BTCUSD",1747425250206,0.23691095,103840.0,103830.0,0.24840397]
["bitfinex","BTCUSD",1747425250444,0.25257223,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1747425250615,0.25393819,103860.0,103850.0,0.22147261]
["bitfinex","BTCUSD",1747425250857,0.23468215,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747425251264,0.01925752,103850.0,103840.0,0.67916222]
["bitfinex","BTCUSD",1747425251467,0.01925752,103850.0,103840.0,0.70604322]
["bitfinex","BTCUSD",1747425252077,0.20358206,103860.0,103840.0,0.71095425]
["bitfinex","BTCUSD",1747425252288,0.21320994,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1747425252536,0.02064303,103860.0,103850.0,0.24835324]
["bitfinex","BTCUSD",1747425252757,0.22283819,103860.0,103850.0,0.22909563]
["bitfinex","BTCUSD",1747425253165,0.22283819,103860.0,103850.0,0.2483537]
["bitfinex","BTCUSD",1747425253370,0.03027128,103860.0,103850.0,0.2579826]
["bitfinex","BTCUSD",1747425253582,0.03027128,103860.0,103850.0,0.26761122]
["bitfinex","BTCUSD",1747425253798,0.23246653,103860.0,103850.0,0.2676114]
["bitfinex","BTCUSD",1747425254024,0.23246653,103860.0,103850.0,0.26761093]
["bitfinex","BTCUSD",1747425254201,0.23246653,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425254202,0.23346653,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425254669,0.02164303,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425255085,0.03127128,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425256859,0.22383819,103860.0,103850.0,0.26852706]
["bitfinex","BTCUSD",1747425257267,0.03127128,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425258486,0.23346653,103860.0,103850.0,0.27815568]
["bitfinex","BTCUSD",1747425258811,0.23346653,103860.0,103850.0,0.60970955]
["bitfinex","BTCUSD",1747425258920,0.26576653,103860.0,103850.0,0.60970955]
["bitfinex","BTCUSD",1747425259151,0.25613865,103860.0,103850.0,0.60008084]
["bitfinex","BTCUSD",1747425259396,0.25613865,103860.0,103850.0,0.25889891]
["bitfinex","BTCUSD",1747425259610,0.25613865,103860.0,103850.0,0.69929891]
["bitfinex","BTCUSD",1747425260095,0.0539434,103860.0,103850.0,0.70892781]
["bitfinex","BTCUSD",1747425260307,0.23983819,103860.0,103850.0,0.70892781]
["bitfinex","BTCUSD",1747425261764,0.00238699,103860.0,103850.0,1.17040668]
["bitfinex","BTCUSD",1747425261974,0.02164237,103860.0,103850.0,1.17040668]
["bitfinex","BTCUSD",1747425262184,0.02164237,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425262394,0.03127034,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425262610,0.03127043,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425262773,0.03127025,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425262997,0.04089841,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425263203,0.03127025,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425263402,0.04089841,103860.0,103850.0,1.61497268]
["bitfinex","BTCUSD",1747425263843,0.26486597,103860.0,103850.0,1.47423574]
["bitfinex","BTCUSD",1747425264084,0.25523819,103860.0,103850.0,0.90199221]
["bitfinex","BTCUSD",1747425264292,0.24561031,103860.0,103850.0,1.28440693]
["bitfinex","BTCUSD",1747425264481,0.24561031,103860.0,103850.0,1.29403611]
["bitfinex","BTCUSD",1747425264988,0.23598215,103860.0,103850.0,1.47435611]
["bitfinex","BTCUSD",1747425265257,0.23598215,103860.0,103850.0,1.47435601]
["bitfinex","BTCUSD",1747425265482,0.23598215,103860.0,103850.0,1.47431601]
["bitfinex","BTCUSD",1747425266319,0.23598215,103860.0,103850.0,1.48394481]
["bitfinex","BTCUSD",1747425266942,0.23598215,103860.0,103850.0,1.47431601]
["bitfinex","BTCUSD",1747425267103,0.23598215,103860.0,103850.0,1.483945]
["bitfinex","BTCUSD",1747425268710,0.24561012,103860.0,103850.0,1.483945]
["bitfinex","BTCUSD",1747425268933,0.24561012,103860.0,103850.0,1.4935738]
["bitfinex","BTCUSD",1747425269177,0.05304321,103860.0,103850.0,1.4935738]
["bitfinex","BTCUSD",1747425269401,0.05304321,103860.0,103850.0,1.50320186]
["bitfinex","BTCUSD",1747425270409,0.0626709,103860.0,103850.0,1.50320186]
["bitfinex","BTCUSD",1747425271891,0.04341468,103860.0,103850.0,1.50320186]
["bitfinex","BTCUSD",1747425272249,0.01201468,103860.0,103850.0,1.50320186]
["bitfinex","BTCUSD",1747425272478,0.00238699,103860.0,103850.0,1.50320186]
["bitfinex","BTCUSD",1747425272640,0.00238699,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425272850,0.00238699,103860.0,103850.0,1.63135211]
["bitfinex","BTCUSD",1747425273279,0.00238699,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425273918,0.01201459,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425274159,0.02164237,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425274827,0.03127025,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425275057,0.02164237,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425276454,0.03127025,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425276839,0.04089822,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425277480,0.03127025,103860.0,103850.0,1.61505211]
["bitfinex","BTCUSD",1747425277646,0.03127025,103860.0,103850.0,1.61473211]
["bitfinex","BTCUSD",1747425277823,0.03127025,103860.0,103850.0,1.42485005]
["bitfinex","BTCUSD",1747425279145,0.04089822,103860.0,103850.0,1.42485005]
["bitfinex","BTCUSD",1747425280133,0.04089822,103860.0,103850.0,1.06469005]
["bitfinex","BTCUSD",1747425280364,0.24861743,103860.0,103850.0,0.028886]
["bitfinex","BTCUSD",1747425280566,0.23421453,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1747425280769,0.24384352,103850.0,103840.0,1.04699051]
["bitfinex","BTCUSD",1747425281087,0.2534727,103850.0,103840.0,1.05662024]
["bitfinex","BTCUSD",1747425281330,0.2534727,103850.0,103840.0,1.09513979]
["bitfinex","BTCUSD",1747425281331,0.02572843,103850.0,103840.0,1.09513979]
["bitfinex","BTCUSD",1747425281466,0.02888576,103850.0,103840.0,1.09513979]
["bitfinex","BTCUSD",1747425281677,0.03851457,103850.0,103840.0,1.09613979]
["bitfinex","BTCUSD",1747425282418,0.04814365,103850.0,103840.0,1.09613979]
["bitfinex","BTCUSD",1747425283070,0.04814356,103850.0,103840.0,1.09613979]
["bitfinex","BTCUSD",1747425283494,0.03851457,103850.0,103840.0,1.09613979]
["bitfinex","BTCUSD",1747425283713,0.03851457,103850.0,103840.0,1.09813979]
["bitfinex","BTCUSD",1747425284100,0.03851457,103850.0,103840.0,1.06924979]
["bitfinex","BTCUSD",1747425284306,0.03851457,103850.0,103840.0,0.70856979]
["bitfinex","BTCUSD",1747425284457,0.02888567,103850.0,103840.0,1.06932979]
["bitfinex","BTCUSD",1747425285670,0.01925696,103850.0,103840.0,1.06932979]
["bitfinex","BTCUSD",1747425285886,0.02888558,103850.0,103840.0,1.06932979]
["bitfinex","BTCUSD",1747425288346,0.01648699,103860.0,103850.0,0.236013]
["bitfinex","BTCUSD",1747425288677,0.00138699,103860.0,103850.0,0.36020103]
["bitfinex","BTCUSD",1747425288815,0.00138699,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425289931,0.01101459,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425290325,0.00138699,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425290963,0.0110145,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425291320,0.00138699,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425291523,0.01101459,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425291891,0.00138699,103860.0,103850.0,0.70020103]
["bitfinex","BTCUSD",1747425292175,0.00138699,103860.0,103850.0,0.71560103]
["bitfinex","BTCUSD",1747425292961,0.0342,103870.0,103860.0,0.35454085]
["bitfinex","BTCUSD",1747425293146,0.002,103870.0,103860.0,1.4770597]
["bitfinex","BTCUSD",1747425293351,0.01162667,103870.0,103860.0,1.4770597]
["bitfinex","BTCUSD",1747425293553,0.02125344,103870.0,103860.0,1.4770597]
["bitfinex","BTCUSD",1747425294406,0.03088039,103870.0,103860.0,1.4770597]
["bitfinex","BTCUSD",1747425294613,0.002,103870.0,103860.0,1.5570597]
["bitfinex","BTCUSD",1747425295229,0.01162667,103870.0,103860.0,1.5570597]
["bitfinex","BTCUSD",1747425295449,0.002,103870.0,103860.0,1.5570597]
["bitfinex","BTCUSD",1747425299327,0.002,103870.0,103860.0,1.5896597]
["bitfinex","BTCUSD",1747425299856,0.002,103870.0,103860.0,1.5567797]
["bitfinex","BTCUSD",1747425300530,0.20413734,103890.0,103880.0,0.02416724]
["bitfinex","BTCUSD",1747425300531,0.0336,103890.0,103880.0,0.02416724]
["bitfinex","BTCUSD",1747425300751,0.25498753,103890.0,103880.0,0.58100847]
["bitfinex","BTCUSD",1747425300974,0.25498753,103890.0,103880.0,0.22903477]
["bitfinex","BTCUSD",1747425301186,0.24536234,103890.0,103880.0,0.20735863]
["bitfinex","BTCUSD",1747425301404,0.24536234,103890.0,103880.0,0.39988847]
["bitfinex","BTCUSD",1747425301620,0.23573687,103890.0,103880.0,0.39838512]
["bitfinex","BTCUSD",1747425301874,0.22611131,103890.0,103880.0,0.38875863]
["bitfinex","BTCUSD",1747425302696,0.22611131,103890.0,103880.0,0.59091496]
["bitfinex","BTCUSD",1747425303476,0.22611131,103890.0,103880.0,0.60054117]
["bitfinex","BTCUSD",1747425303678,0.0336,103890.0,103880.0,0.73164338]
["bitfinex","BTCUSD",1747425304063,0.05284983,103890.0,103880.0,0.73164338]
["bitfinex","BTCUSD",1747425304278,0.06247455,103890.0,103880.0,0.74621527]
["bitfinex","BTCUSD",1747425304494,0.02887455,103890.0,103880.0,0.74633527]
["bitfinex","BTCUSD",1747425304730,0.02592389,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747425304933,0.0260669,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747425305142,0.0001431,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425305771,0.0107669,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425306211,0.02039098,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425306413,0.02039089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425306989,0.02139089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425307397,0.01939089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425308603,0.02901506,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425309049,0.01939089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425310120,0.0097669,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425310319,0.01939089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425310719,0.02901506,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425310929,0.02901515,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425311137,0.01939089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425312433,0.02901497,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425312838,0.01939089,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425312965,0.02901515,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425313169,0.04491506,103900.0,103890.0,0.70011576]
["bitfinex","BTCUSD",1747425313647,0.25360904,103900.0,103890.0,0.68086566]
["bitfinex","BTCUSD",1747425313757,0.25360904,103900.0,103890.0,0.87197104]
["bitfinex","BTCUSD",1747425313966,0.25360904,103900.0,103890.0,0.7994294]
["bitfinex","BTCUSD",1747425314172,0.24398487,103900.0,103890.0,1.00156609]
["bitfinex","BTCUSD",1747425314374,0.24398487,103900.0,103890.0,0.64907137]
["bitfinex","BTCUSD",1747425314582,0.24398487,103900.0,103890.0,1.03056156]
["bitfinex","BTCUSD",1747425314787,0.2536095,103900.0,103890.0,1.03056156]
["bitfinex","BTCUSD",1747425315510,0.2536095,103900.0,103890.0,1.02093656]
["bitfinex","BTCUSD",1747425315767,0.24398505,103900.0,103890.0,1.01131137]
["bitfinex","BTCUSD",1747425315977,0.24398505,103900.0,103890.0,1.02093656]
["bitfinex","BTCUSD",1747425316606,0.24398505,103900.0,103890.0,1.03056166]
["bitfinex","BTCUSD",1747425320221,0.24398505,103900.0,103890.0,1.04018666]
["bitfinex","BTCUSD",1747425320436,0.24398505,103900.0,103890.0,1.06700323]
["bitfinex","BTCUSD",1747425320965,0.24398505,103900.0,103890.0,1.05737823]
["bitfinex","BTCUSD",1747425321417,0.0514919,103900.0,103890.0,1.06700314]
["bitfinex","BTCUSD",1747425321843,0.05149135,103900.0,103890.0,1.06700314]
["bitfinex","BTCUSD",1747425322360,0.0611158,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425322594,0.05149135,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425322812,0.0611158,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425323221,0.05149135,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425323459,0.05149126,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425324137,0.06111562,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425325312,0.07074007,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425325545,0.08036461,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425326019,0.07074007,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425327316,0.08036461,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425327534,0.07074007,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425328318,0.08036461,103900.0,103890.0,1.06824314]
["bitfinex","BTCUSD",1747425328714,0.08036461,103900.0,103890.0,1.06832314]
["bitfinex","BTCUSD",1747425328948,0.07074007,103900.0,103890.0,1.06832314]
["bitfinex","BTCUSD",1747425329360,0.27285748,103900.0,103890.0,0.88644314]
["bitfinex","BTCUSD",1747425329570,0.07074007,103900.0,103890.0,1.06828314]
["bitfinex","BTCUSD",1747425330002,0.07074007,103900.0,103890.0,1.14828314]
["bitfinex","BTCUSD",1747425331268,0.07074007,103900.0,103890.0,0.91458623]
["bitfinex","BTCUSD",1747425331828,0.05149126,103900.0,103890.0,0.71097374]
["bitfinex","BTCUSD",1747425332037,0.06111562,103900.0,103890.0,0.71097374]
["bitfinex","BTCUSD",1747425333127,0.07074007,103900.0,103890.0,0.71097374]
["bitfinex","BTCUSD",1747425333360,0.0322431,103900.0,103890.0,0.71097374]
["bitfinex","BTCUSD",1747425333753,0.0322431,103900.0,103890.0,0.71105374]
["bitfinex","BTCUSD",1747425335629,0.0418669,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425337189,0.05149089,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425337404,0.05149079,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425339083,0.0418669,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425339287,0.0322431,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425339847,0.04186699,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425340065,0.0322431,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425340305,0.04186699,103900.0,103890.0,1.12653374]
["bitfinex","BTCUSD",1747425343321,0.0329,103910.0,103890.0,1.19988304]
["bitfinex","BTCUSD",1747425343526,0.002,103910.0,103900.0,0.22232364]
["bitfinex","BTCUSD",1747425343737,0.002,103910.0,103900.0,0.24818214]
["bitfinex","BTCUSD",1747425344595,0.01162306,103910.0,103900.0,0.24818214]
["bitfinex","BTCUSD",1747425344799,0.01162297,103910.0,103900.0,0.24818214]
["bitfinex","BTCUSD",1747425345034,0.01162297,103910.0,103900.0,0.25018214]
["bitfinex","BTCUSD",1747425345208,0.01162297,103910.0,103900.0,0.25118214]
["bitfinex","BTCUSD",1747425345452,0.002,103910.0,103900.0,0.70303239]
["bitfinex","BTCUSD",1747425345655,0.002,103910.0,103900.0,0.73463239]
["bitfinex","BTCUSD",1747425346169,0.002,103910.0,103900.0,0.95641239]
["bitfinex","BTCUSD",1747425349205,0.04292102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747425349381,0.04292112,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425349614,0.04292102,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425349980,0.0333,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425350211,0.05254251,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425350418,0.062164,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425350627,0.062164,103930.0,103920.0,0.95501953]
["bitfinex","BTCUSD",1747425350849,0.062164,103930.0,103920.0,0.95301953]
["bitfinex","BTCUSD",1747425351072,0.062164,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425351287,0.07178567,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425351538,0.07178558,103930.0,103920.0,0.95501953]
["bitfinex","BTCUSD",1747425351745,0.07178558,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425352408,0.08140734,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425353537,0.07178558,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425353751,0.08140725,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425354171,0.07178604,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425354359,0.06216437,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425354563,0.0333,103930.0,103920.0,0.95601953]
["bitfinex","BTCUSD",1747425354769,0.002,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425355311,0.01162112,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425355760,0.01162102,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425357240,0.03086344,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425357445,0.03086353,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425357663,0.03086344,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425357873,0.02124214,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425358294,0.03086344,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425358515,0.02124214,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425358743,0.01162102,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425358919,0.02124223,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425359947,0.03086362,103930.0,103920.0,0.97056038]
["bitfinex","BTCUSD",1747425360160,0.06276362,103930.0,103920.0,0.78772038]
["bitfinex","BTCUSD",1747425360367,0.06276362,103930.0,103920.0,0.97084038]
["bitfinex","BTCUSD",1747425360601,0.27444426,103930.0,103920.0,0.59113963]
["bitfinex","BTCUSD",1747425360805,0.27444426,103930.0,103920.0,0.5815174]
["bitfinex","BTCUSD",1747425360806,0.25520203,103930.0,103920.0,0.5815174]
["bitfinex","BTCUSD",1747425361009,0.25520203,103930.0,103920.0,0.57189499]
["bitfinex","BTCUSD",1747425361207,0.25520203,103930.0,103920.0,0.76355759]
["bitfinex","BTCUSD",1747425361588,0.25520203,103930.0,103920.0,0.77318]
["bitfinex","BTCUSD",1747425362430,0.24558064,103930.0,103920.0,0.75393499]
["bitfinex","BTCUSD",1747425362640,0.24558064,103930.0,103920.0,0.93737499]
["bitfinex","BTCUSD",1747425362833,0.24558064,103930.0,103920.0,0.94699759]
["bitfinex","BTCUSD",1747425363047,0.23595897,103930.0,103920.0,0.55185657]
["bitfinex","BTCUSD",1747425363256,0.23595897,103930.0,103920.0,0.70848]
["bitfinex","BTCUSD",1747425363458,0.23595897,103930.0,103920.0,0.70852]
["bitfinex","BTCUSD",1747425363665,0.23595897,103930.0,103920.0,0.52504]
["bitfinex","BTCUSD",1747425363891,0.23595897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747425364089,0.23595897,103930.0,103920.0,0.52504]
["bitfinex","BTCUSD",1747425364884,0.23595897,103930.0,103920.0,0.343]
["bitfinex","BTCUSD",1747425365079,0.23595897,103930.0,103920.0,0.52504]
["bitfinex","BTCUSD",1747425367790,0.23595897,103930.0,103920.0,0.55187945]
["bitfinex","BTCUSD",1747425368840,0.23595897,103930.0,103920.0,0.18504]
["bitfinex","BTCUSD",1747425374284,0.33326837,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1747425374525,0.33326837,103930.0,103920.0,0.18504]
["bitfinex","BTCUSD",1747425375437,0.33326837,103930.0,103920.0,0.18304]
["bitfinex","BTCUSD",1747425375661,0.33326837,103930.0,103920.0,0.18204]
["bitfinex","BTCUSD",1747425375891,0.33426837,103930.0,103920.0,0.18204]
["bitfinex","BTCUSD",1747425376101,0.23695897,103930.0,103920.0,0.18204]
["bitfinex","BTCUSD",1747425376756,0.23695897,103930.0,103920.0,0.38411842]
["bitfinex","BTCUSD",1747425376929,0.22733721,103930.0,103920.0,0.37449573]
["bitfinex","BTCUSD",1747425377388,0.22733721,103930.0,103920.0,0.18204]
["bitfinex","BTCUSD",1747425378958,0.22733721,103930.0,103920.0,0.20892174]
["bitfinex","BTCUSD",1747425381084,0.22733721,103930.0,103920.0,0.02688174]
["bitfinex","BTCUSD",1747425381302,0.22733721,103930.0,103920.0,0.18412]
["bitfinex","BTCUSD",1747425381474,0.22733721,103930.0,103920.0,0.21100174]
["bitfinex","BTCUSD",1747425391866,0.22733721,103930.0,103920.0,0.29100174]
["bitfinex","BTCUSD",1747425392718,0.22733721,103930.0,103920.0,0.10688174]
["bitfinex","BTCUSD",1747425392922,0.22733721,103930.0,103920.0,0.29100174]
["bitfinex","BTCUSD",1747425394488,0.22733721,103930.0,103920.0,0.10688174]
["bitfinex","BTCUSD",1747425394699,0.24658046,103930.0,103920.0,0.67652016]
["bitfinex","BTCUSD",1747425395362,0.23695897,103930.0,103920.0,0.47444174]
["bitfinex","BTCUSD",1747425395574,0.22733721,103930.0,103920.0,0.47444174]
["bitfinex","BTCUSD",1747425396074,0.22733721,103930.0,103920.0,0.66689747]
["bitfinex","BTCUSD",1747425396595,0.22733721,103930.0,103920.0,0.47444174]
["bitfinex","BTCUSD",1747425396809,0.22733721,103930.0,103920.0,0.29100174]
["bitfinex","BTCUSD",1747425398264,0.23695888,103930.0,103920.0,0.49308016]
["bitfinex","BTCUSD",1747425398465,0.22430213,103930.0,103920.0,0.51232489]
["bitfinex","BTCUSD",1747425398588,0.003,103930.0,103920.0,0.52772489]
["bitfinex","BTCUSD",1747425398797,0.03186418,103930.0,103920.0,0.53734702]
["bitfinex","BTCUSD",1747425399244,0.23392315,103930.0,103920.0,0.53734702]
["bitfinex","BTCUSD",1747425402595,0.04148594,103930.0,103920.0,0.53734702]
["bitfinex","BTCUSD",1747425402802,0.02224232,103930.0,103920.0,0.55354702]
["bitfinex","BTCUSD",1747425403020,0.02224223,103930.0,103920.0,0.36942702]
["bitfinex","BTCUSD",1747425403244,0.01262102,103930.0,103920.0,0.72030702]
["bitfinex","BTCUSD",1747425403420,0.02224232,103930.0,103920.0,0.72030702]
["bitfinex","BTCUSD",1747425403659,0.03186371,103930.0,103920.0,0.72030702]
["bitfinex","BTCUSD",1747425405655,0.01262102,103930.0,103920.0,0.72030702]
["bitfinex","BTCUSD",1747425405853,0.03186362,103930.0,103920.0,0.73690702]
["bitfinex","BTCUSD",1747425407852,0.03186362,103930.0,103920.0,0.72030702]
["bitfinex","BTCUSD",1747425408304,0.0414852,103930.0,103920.0,0.70454702]
["bitfinex","BTCUSD",1747425408759,0.03186362,103930.0,103920.0,0.70454702]
["bitfinex","BTCUSD",1747425408998,0.0414852,103930.0,103920.0,0.70454702]
["bitfinex","BTCUSD",1747425409202,0.03186362,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425409420,0.02224223,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425409620,0.01262102,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425409880,0.02224223,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425410329,0.01262102,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425410723,0.02224223,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425412731,0.01262102,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425412935,0.02224223,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425413180,0.01262102,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425413440,0.003,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425413693,0.02224223,103930.0,103920.0,0.70446702]
["bitfinex","BTCUSD",1747425414849,0.03186362,103930.0,103920.0,0.33782702]
["bitfinex","BTCUSD",1747425415037,0.03804223,103930.0,103920.0,0.70234702]
["bitfinex","BTCUSD",1747425415459,0.02224223,103930.0,103920.0,0.70234702]
["bitfinex","BTCUSD",1747425418217,0.03186362,103930.0,103920.0,0.70234702]
["bitfinex","BTCUSD",1747425418434,0.03824223,103930.0,103920.0,0.70234702]
["bitfinex","BTCUSD",1747425418634,0.03824223,103930.0,103920.0,0.52018702]
["bitfinex","BTCUSD",1747425418858,0.03824223,103930.0,103920.0,0.70218702]
["bitfinex","BTCUSD",1747425419284,0.01262102,103930.0,103920.0,0.70218702]
["bitfinex","BTCUSD",1747425419503,0.02224223,103930.0,103920.0,0.70218702]
["bitfinex","BTCUSD",1747425420320,0.01262102,103930.0,103920.0,0.70218702]
["bitfinex","BTCUSD",1747425420734,0.05394232,103930.0,103920.0,0.33782702]
["bitfinex","BTCUSD",1747425420956,0.05394232,103930.0,103920.0,0.70206702]
["bitfinex","BTCUSD",1747425421158,0.04432102,103930.0,103920.0,0.70206702]
["bitfinex","BTCUSD",1747425421367,0.01262102,103930.0,103920.0,0.70206702]
["bitfinex","BTCUSD",1747425421562,0.02224223,103930.0,103920.0,0.70206702]
["bitfinex","BTCUSD",1747425422059,0.003,103930.0,103920.0,0.71660787]
["bitfinex","BTCUSD",1747425422294,0.003,103930.0,103920.0,0.84471727]
["bitfinex","BTCUSD",1747425422509,0.03346,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747425422691,0.03393721,103950.0,103940.0,0.61248212]
["bitfinex","BTCUSD",1747425423103,0.04355638,103950.0,103940.0,0.61248212]
["bitfinex","BTCUSD",1747425423315,0.05317574,103950.0,103940.0,0.61248212]
["bitfinex","BTCUSD",1747425423591,0.04355638,103950.0,103940.0,0.61248212]
["bitfinex","BTCUSD",1747425423796,0.03393721,103950.0,103940.0,0.61248212]
["bitfinex","BTCUSD",1747425423999,0.00253721,103950.0,103940.0,0.62702297]
["bitfinex","BTCUSD",1747425424160,0.00353721,103950.0,103940.0,0.62702297]
["bitfinex","BTCUSD",1747425424547,0.00353721,103950.0,103940.0,0.64114057]
["bitfinex","BTCUSD",1747425424781,0.00353721,103950.0,103940.0,0.77024997]
["bitfinex","BTCUSD",1747425425002,0.00353721,103950.0,103940.0,0.75414997]
["bitfinex","BTCUSD",1747425425234,0.00353721,103950.0,103940.0,0.73844997]
["bitfinex","BTCUSD",1747425425455,0.00353721,103950.0,103940.0,0.77024997]
["bitfinex","BTCUSD",1747425426930,0.00353721,103950.0,103940.0,0.79910997]
["bitfinex","BTCUSD",1747425428351,0.00353721,103950.0,103940.0,0.78300997]
["bitfinex","BTCUSD",1747425431507,0.00353721,103950.0,103940.0,0.81604487]
["bitfinex","BTCUSD",1747425432476,0.00353721,103950.0,103940.0,0.80034487]
["bitfinex","BTCUSD",1747425433102,0.00353721,103950.0,103940.0,0.83164487]
["bitfinex","BTCUSD",1747425435489,0.00253721,103950.0,103940.0,0.83164487]
["bitfinex","BTCUSD",1747425435688,0.00253721,103950.0,103940.0,0.83264487]
["bitfinex","BTCUSD",1747425435915,0.00253721,103950.0,103940.0,0.83364487]
["bitfinex","BTCUSD",1747425438273,0.00253721,103950.0,103940.0,1.17364487]
["bitfinex","BTCUSD",1747425439099,0.00253721,103950.0,103940.0,1.17324487]
["bitfinex","BTCUSD",1747425439269,0.00253721,103950.0,103940.0,1.14194487]
["bitfinex","BTCUSD",1747425439500,0.01215638,103950.0,103940.0,1.14190487]
["bitfinex","BTCUSD",1747425439749,0.00253721,103950.0,103940.0,0.77802487]
["bitfinex","BTCUSD",1747425439889,0.01215657,103950.0,103940.0,1.14186487]
["bitfinex","BTCUSD",1747425440091,0.01215657,103950.0,103940.0,0.77802487]
["bitfinex","BTCUSD",1747425440291,0.01215657,103950.0,103940.0,1.14186487]
["bitfinex","BTCUSD",1747425440850,0.01215647,103950.0,103940.0,1.14186487]
["bitfinex","BTCUSD",1747425442103,0.01215647,103950.0,103940.0,0.96034487]
["bitfinex","BTCUSD",1747425442398,0.04305647,103950.0,103940.0,1.14174487]
["bitfinex","BTCUSD",1747425443169,0.03343721,103950.0,103940.0,1.14174487]
["bitfinex","BTCUSD",1747425446673,0.03343721,103950.0,103940.0,1.55702487]
["bitfinex","BTCUSD",1747425447865,0.00253721,103950.0,103940.0,1.55702487]
["bitfinex","BTCUSD",1747425451080,0.03363721,103950.0,103940.0,1.37470487]
["bitfinex","BTCUSD",1747425451340,0.03363721,103950.0,103940.0,1.55562487]
["bitfinex","BTCUSD",1747425453829,0.03363721,103950.0,103940.0,1.63562487]
["bitfinex","BTCUSD",1747425456685,0.03363721,103950.0,103940.0,1.41434449]
["bitfinex","BTCUSD",1747425457122,0.03363721,103950.0,103940.0,1.60676319]
["bitfinex","BTCUSD",1747425457333,0.03363721,103950.0,103940.0,1.63562487]
["bitfinex","BTCUSD",1747425457549,0.00253721,103950.0,103940.0,1.27330487]
["bitfinex","BTCUSD",1747425457765,0.00253721,103950.0,103940.0,1.63530487]
["bitfinex","BTCUSD",1747425457976,0.00253721,103950.0,103940.0,1.27330487]
["bitfinex","BTCUSD",1747425458373,0.03453721,103950.0,103940.0,1.63526487]
["bitfinex","BTCUSD",1747425458924,0.03453721,103950.0,103940.0,1.27330487]
["bitfinex","BTCUSD",1747425459137,0.03453721,103950.0,103940.0,1.63522487]
["bitfinex","BTCUSD",1747425459461,0.05377583,103950.0,103940.0,1.63518487]
["bitfinex","BTCUSD",1747425459679,0.24617685,103950.0,103940.0,1.14221378]
["bitfinex","BTCUSD",1747425459897,0.24617685,103950.0,103940.0,1.15183443]
["bitfinex","BTCUSD",1747425460083,0.23655722,103950.0,103940.0,0.94017424]
["bitfinex","BTCUSD",1747425460221,0.23655722,103950.0,103940.0,1.31179517]
["bitfinex","BTCUSD",1747425460435,0.23655722,103950.0,103940.0,1.30213424]
["bitfinex","BTCUSD",1747425460650,0.23655722,103950.0,103940.0,1.51379452]
["bitfinex","BTCUSD",1747425460855,0.23655722,103950.0,103940.0,1.50417387]
["bitfinex","BTCUSD",1747425461067,0.23655722,103950.0,103940.0,1.51379462]
["bitfinex","BTCUSD",1747425461531,0.23655722,103950.0,103940.0,0.60017424]
["bitfinex","BTCUSD",1747425461753,0.23655722,103950.0,103940.0,1.27323424]
["bitfinex","BTCUSD",1747425461961,0.23655722,103950.0,103940.0,1.27319424]
["bitfinex","BTCUSD",1747425462343,0.23655722,103950.0,103940.0,1.2463125]
["bitfinex","BTCUSD",1747425463333,0.23655722,103950.0,103940.0,1.4387312]
["bitfinex","BTCUSD",1747425464362,0.23655722,103950.0,103940.0,0.8921149]
["bitfinex","BTCUSD",1747425466122,0.23655722,103950.0,103940.0,1.09415453]
["bitfinex","BTCUSD",1747425466333,0.23655722,103950.0,103940.0,1.10377537]
["bitfinex","BTCUSD",1747425466565,0.24617676,103950.0,103940.0,1.13263687]
["bitfinex","BTCUSD",1747425466779,0.25579676,103950.0,103940.0,1.1498926]
["bitfinex","BTCUSD",1747425466983,0.25579676,103950.0,103940.0,1.16396789]
["bitfinex","BTCUSD",1747425468628,0.25579676,103950.0,103940.0,1.50396807]
["bitfinex","BTCUSD",1747425468854,0.24617722,103950.0,103940.0,1.50396807]
["bitfinex","BTCUSD",1747425470641,0.2365574,103950.0,103940.0,1.50396807]
["bitfinex","BTCUSD",1747425470848,0.2269374,103950.0,103940.0,1.4654849]
["bitfinex","BTCUSD",1747425471051,0.2269374,103950.0,103940.0,0.9112662]
["bitfinex","BTCUSD",1747425471351,0.2269374,103950.0,103940.0,1.0926662]
["bitfinex","BTCUSD",1747425471707,0.2269374,103950.0,103940.0,1.2730662]
["bitfinex","BTCUSD",1747425472478,0.3242468,103950.0,103940.0,1.07759091]
["bitfinex","BTCUSD",1747425472688,0.3242468,103950.0,103940.0,0.89719091]
["bitfinex","BTCUSD",1747425473116,0.3242468,103950.0,103940.0,1.07759091]
["bitfinex","BTCUSD",1747425474228,0.3242468,103950.0,103940.0,1.07859091]
["bitfinex","BTCUSD",1747425475404,0.04415703,103950.0,103940.0,1.27100961]
["bitfinex","BTCUSD",1747425475627,0.26541667,103950.0,103940.0,1.29987148]
["bitfinex","BTCUSD",1747425476480,0.26541667,103950.0,103940.0,1.31464138]
["bitfinex","BTCUSD",1747425476905,0.25579713,103950.0,103940.0,1.31464138]
["bitfinex","BTCUSD",1747425477118,0.25579713,103950.0,103940.0,1.30502091]
["bitfinex","BTCUSD",1747425477360,0.24617731,103950.0,103940.0,1.30502091]
["bitfinex","BTCUSD",1747425477580,0.03453721,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425477779,0.06339574,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425477934,0.05377601,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425478133,0.06339574,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425478552,0.07301556,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425480736,0.00253721,103950.0,103940.0,1.31464119]
["bitfinex","BTCUSD",1747425480977,0.07652015,103960.0,103950.0,0.56125909]
["bitfinex","BTCUSD",1747425481205,0.07656783,103960.0,103950.0,0.74165909]
["bitfinex","BTCUSD",1747425481423,0.07656783,103960.0,103950.0,0.7685351]
["bitfinex","BTCUSD",1747425481663,0.07656783,103960.0,103950.0,0.7973951]
["bitfinex","BTCUSD",1747425482077,0.08618682,103960.0,103950.0,0.7973951]
["bitfinex","BTCUSD",1747425482287,0.08618682,103960.0,103950.0,0.6169951]
["bitfinex","BTCUSD",1747425482499,0.08618682,103960.0,103950.0,0.9777951]
["bitfinex","BTCUSD",1747425483475,0.07656783,103960.0,103950.0,0.97779519]
["bitfinex","BTCUSD",1747425483693,0.26894951,103960.0,103950.0,0.96817574]
["bitfinex","BTCUSD",1747425483919,0.27856859,103960.0,103950.0,0.96817574]
["bitfinex","BTCUSD",1747425484124,0.27856859,103960.0,103950.0,0.97779519]
["bitfinex","BTCUSD",1747425484389,0.27856859,103960.0,103950.0,0.98741455]
["bitfinex","BTCUSD",1747425485390,0.27856859,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425488948,0.27856859,103960.0,103950.0,0.63779519]
["bitfinex","BTCUSD",1747425489378,0.07656783,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425489569,0.2785685,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425489794,0.07656783,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425490203,0.08618682,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425490849,0.07656783,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425492827,0.08618682,103960.0,103950.0,0.64741455]
["bitfinex","BTCUSD",1747425493272,0.08618682,103960.0,103950.0,0.04809881]
["bitfinex","BTCUSD",1747425493501,0.26895016,103960.0,103950.0,0.61083965]
["bitfinex","BTCUSD",1747425493736,0.26895016,103960.0,103950.0,0.25011965]
["bitfinex","BTCUSD",1747425493908,0.26895016,103960.0,103950.0,0.60121992]
["bitfinex","BTCUSD",1747425494111,0.24971265,103960.0,103950.0,0.60121992]
["bitfinex","BTCUSD",1747425494631,0.01571198,103960.0,103950.0,0.62045891]
["bitfinex","BTCUSD",1747425494854,0.04456746,103960.0,103950.0,0.62045891]
["bitfinex","BTCUSD",1747425495072,0.05418626,103960.0,103950.0,0.62045891]
["bitfinex","BTCUSD",1747425496154,0.05418626,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425496371,0.04456737,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425496524,0.06380506,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425497319,0.05418617,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425498364,0.04456737,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425498573,0.05418617,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425499862,0.05418608,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425500660,0.03494866,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425500891,0.03494866,103960.0,103950.0,0.63795891]
["bitfinex","BTCUSD",1747425501098,0.03494866,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425501323,0.04456737,103960.0,103950.0,0.62145891]
["bitfinex","BTCUSD",1747425501449,0.04456728,103960.0,103950.0,0.64829122]
["bitfinex","BTCUSD",1747425504498,0.05418599,103960.0,103950.0,0.64829122]
["bitfinex","BTCUSD",1747425504851,0.05418599,103960.0,103950.0,1.06357122]
["bitfinex","BTCUSD",1747425505580,0.09460488,103960.0,103950.0,1.06357122]
["bitfinex","BTCUSD",1747425508789,0.26775034,103960.0,103950.0,0.6643725]
["bitfinex","BTCUSD",1747425509007,0.26775034,103960.0,103950.0,0.47197231]
["bitfinex","BTCUSD",1747425509163,0.25813163,103960.0,103950.0,0.44311231]
["bitfinex","BTCUSD",1747425509602,0.25813163,103960.0,103950.0,0.02783231]
["bitfinex","BTCUSD",1747425509809,0.25813163,103960.0,103950.0,0.20819231]
["bitfinex","BTCUSD",1747425511929,0.2337201,103950.0,103940.0,0.19755404]
["bitfinex","BTCUSD",1747425512132,0.2337201,103950.0,103940.0,0.40477526]
["bitfinex","BTCUSD",1747425512558,0.24333983,103950.0,103940.0,0.59475619]
["bitfinex","BTCUSD",1747425513514,0.24333983,103950.0,103940.0,0.59575619]
["bitfinex","BTCUSD",1747425514158,0.24333983,103950.0,103940.0,0.60997009]
["bitfinex","BTCUSD",1747425514367,0.24333983,103950.0,103940.0,0.61097009]
["bitfinex","BTCUSD",1747425514538,0.24333983,103950.0,103940.0,0.25987074]
["bitfinex","BTCUSD",1747425514751,0.24333983,103950.0,103940.0,0.62059074]
["bitfinex","BTCUSD",1747425515397,0.24333983,103950.0,103940.0,0.6302113]
["bitfinex","BTCUSD",1747425515603,0.24333983,103950.0,103940.0,0.63021074]
["bitfinex","BTCUSD",1747425516760,0.24333983,103950.0,103940.0,0.26949074]
["bitfinex","BTCUSD",1747425516967,0.05093918,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425517193,0.060559,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425517402,0.04131917,103950.0,103940.0,0.26949018]
["bitfinex","BTCUSD",1747425517605,0.04131926,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425517808,0.05093871,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425518010,0.06055834,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425518745,0.07017816,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425518874,0.06055834,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425519216,0.07017816,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425519411,0.06055834,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425519813,0.07017816,103950.0,103940.0,0.63021018]
["bitfinex","BTCUSD",1747425521064,0.262579,103950.0,103940.0,0.25024953]
["bitfinex","BTCUSD",1747425521270,0.262579,103950.0,103940.0,0.62059]
["bitfinex","BTCUSD",1747425521815,0.272199,103950.0,103940.0,0.62059]
["bitfinex","BTCUSD",1747425522836,0.26257955,103950.0,103940.0,0.63021037]
["bitfinex","BTCUSD",1747425523375,0.25295992,103950.0,103940.0,0.62059]
["bitfinex","BTCUSD",1747425524708,0.25295992,103950.0,103940.0,0.63021037]
["bitfinex","BTCUSD",1747425525220,0.05093973,103950.0,103940.0,0.6302099]
["bitfinex","BTCUSD",1747425525641,0.24333992,103950.0,103940.0,0.6302099]
["bitfinex","BTCUSD",1747425526192,0.25295992,103950.0,103940.0,0.6302099]
["bitfinex","BTCUSD",1747425526841,0.25295992,103950.0,103940.0,0.6301699]
["bitfinex","BTCUSD",1747425528047,0.05093973,103950.0,103940.0,0.6301699]
["bitfinex","BTCUSD",1747425528250,0.05093936,103950.0,103940.0,0.6301699]
["bitfinex","BTCUSD",1747425528664,0.05093936,103950.0,103940.0,0.7101699]
["bitfinex","BTCUSD",1747425530342,0.24333955,103950.0,103940.0,0.5298499]
["bitfinex","BTCUSD",1747425530547,0.25295946,103950.0,103940.0,0.7101699]
["bitfinex","BTCUSD",1747425530759,0.06744968,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747425530994,0.25983136,103960.0,103950.0,0.2481205]
["bitfinex","BTCUSD",1747425531195,0.26944979,103960.0,103950.0,0.22888132]
["bitfinex","BTCUSD",1747425531414,0.26944979,103960.0,103950.0,0.23850114]
["bitfinex","BTCUSD",1747425531625,0.26944979,103960.0,103950.0,0.24812087]
["bitfinex","BTCUSD",1747425532038,0.03494912,103960.0,103950.0,0.26735986]
["bitfinex","BTCUSD",1747425532275,0.24656868,103960.0,103950.0,0.04100245]
["bitfinex","BTCUSD",1747425532481,0.04456792,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1747425532699,0.07018691,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1747425533160,0.27906859,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1747425533340,0.28868767,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1747425533567,0.27906924,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1747425534215,0.27906924,103960.0,103950.0,0.24049873]
["bitfinex","BTCUSD",1747425534415,0.27906924,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1747425535000,0.26945062,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1747425536048,0.26945062,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1747425536645,0.03494986,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1747425536880,0.22733154,103960.0,103950.0,0.24049873]
["bitfinex","BTCUSD",1747425537062,0.23695062,103960.0,103950.0,0.24049873]
["bitfinex","BTCUSD",1747425537490,0.23695062,103960.0,103950.0,0.24049818]
["bitfinex","BTCUSD",1747425539071,0.03494949,103960.0,103950.0,0.24049818]
["bitfinex","BTCUSD",1747425539276,0.05418664,103960.0,103950.0,0.24049818]
["bitfinex","BTCUSD",1747425539681,0.24656832,103960.0,103950.0,0.24049818]
["bitfinex","BTCUSD",1747425539904,0.2561874,103960.0,103950.0,0.24049818]
["bitfinex","BTCUSD",1747425542002,0.24656906,103960.0,103950.0,0.58185937]
["bitfinex","BTCUSD",1747425542153,0.24656906,103960.0,103950.0,0.59147891]
["bitfinex","BTCUSD",1747425542362,0.24656906,103960.0,103950.0,0.61835038]
["bitfinex","BTCUSD",1747425542568,0.24656906,103960.0,103950.0,0.39955166]
["bitfinex","BTCUSD",1747425542777,0.26845044,103960.0,103950.0,0.5991112]
["bitfinex","BTCUSD",1747425543308,0.26845044,103960.0,103950.0,0.40917157]
["bitfinex","BTCUSD",1747425543510,0.26845044,103960.0,103950.0,0.5991113]
["bitfinex","BTCUSD",1747425543789,0.26845044,103960.0,103950.0,0.60873093]
["bitfinex","BTCUSD",1747425543975,0.26885044,103960.0,103950.0,0.95835029]
["bitfinex","BTCUSD",1747425544643,0.25235044,103960.0,103950.0,0.95835029]
["bitfinex","BTCUSD",1747425544847,0.23695044,103960.0,103950.0,0.95835029]
["bitfinex","BTCUSD",1747425545741,0.03494968,103960.0,103950.0,0.95835029]
["bitfinex","BTCUSD",1747425546376,0.22733136,103960.0,103950.0,0.95831038]
["bitfinex","BTCUSD",1747425547522,0.02533041,103960.0,103950.0,0.96792974]
["bitfinex","BTCUSD",1747425547747,0.04456755,103960.0,103950.0,0.96792974]
["bitfinex","BTCUSD",1747425548157,0.05418635,103960.0,103950.0,0.96792974]
["bitfinex","BTCUSD",1747425550522,0.05418635,103960.0,103950.0,1.11167999]
["bitfinex","BTCUSD",1747425550523,0.01571198,103960.0,103950.0,1.11167999]
["bitfinex","BTCUSD",1747425550736,0.24245126,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747425550950,0.24245126,103970.0,103960.0,0.24810928]
["bitfinex","BTCUSD",1747425551155,0.24245126,103970.0,103960.0,0.66338928]
["bitfinex","BTCUSD",1747425551365,0.05008808,103970.0,103960.0,0.66338928]
["bitfinex","BTCUSD",1747425551807,0.26333394,103970.0,103960.0,1.01433094]
["bitfinex","BTCUSD",1747425552015,0.25771653,103970.0,103960.0,1.01433094]
["bitfinex","BTCUSD",1747425552691,0.25771653,103970.0,103960.0,1.02394956]
["bitfinex","BTCUSD",1747425553319,0.25771653,103970.0,103960.0,1.03356808]
["bitfinex","BTCUSD",1747425553529,0.26733468,103970.0,103960.0,1.05853861]
["bitfinex","BTCUSD",1747425554547,0.26733468,103970.0,103960.0,1.02968267]
["bitfinex","BTCUSD",1747425554760,0.25771717,103970.0,103960.0,1.02968267]
["bitfinex","BTCUSD",1747425555179,0.25771717,103970.0,103960.0,0.66912267]
["bitfinex","BTCUSD",1747425555476,0.24809939,103970.0,103960.0,1.02968276]
["bitfinex","BTCUSD",1747425555691,0.24809939,103970.0,103960.0,1.03930175]
["bitfinex","BTCUSD",1747425556102,0.24809939,103970.0,103960.0,1.04892064]
["bitfinex","BTCUSD",1747425556536,0.24809939,103970.0,103960.0,1.05853944]
["bitfinex","BTCUSD",1747425556940,0.24809939,103970.0,103960.0,1.06815815]
["bitfinex","BTCUSD",1747425557148,0.24809939,103970.0,103960.0,1.06915815]
["bitfinex","BTCUSD",1747425558232,0.24809939,103970.0,103960.0,0.70859815]
["bitfinex","BTCUSD",1747425558451,0.24809939,103970.0,103960.0,0.69897944]
["bitfinex","BTCUSD",1747425558662,0.24809939,103970.0,103960.0,1.05953944]
["bitfinex","BTCUSD",1747425559507,0.23848133,103970.0,103960.0,1.05953944]
["bitfinex","BTCUSD",1747425561280,0.23848133,103970.0,103960.0,1.06915815]
["bitfinex","BTCUSD",1747425561972,0.23848133,103970.0,103960.0,0.70859769]
["bitfinex","BTCUSD",1747425562177,0.24809921,103970.0,103960.0,1.22887769]
["bitfinex","BTCUSD",1747425562378,0.05573492,103970.0,103960.0,1.22887713]
["bitfinex","BTCUSD",1747425563051,0.05573483,103970.0,103960.0,1.22887713]
["bitfinex","BTCUSD",1747425563257,0.05573483,103970.0,103960.0,1.40931713]
["bitfinex","BTCUSD",1747425563763,0.04611732,103970.0,103960.0,1.40931713]
["bitfinex","BTCUSD",1747425564315,0.06535242,103970.0,103960.0,1.19040257]
["bitfinex","BTCUSD",1747425564528,0.05573473,103970.0,103960.0,1.38999971]
["bitfinex","BTCUSD",1747425564738,0.04611741,103970.0,103960.0,1.02935971]
["bitfinex","BTCUSD",1747425564923,0.0653527,103970.0,103960.0,1.20002128]
["bitfinex","BTCUSD",1747425565067,0.05573492,103970.0,103960.0,1.2096399]
["bitfinex","BTCUSD",1747425565273,0.0365,103970.0,103960.0,1.39981833]
["bitfinex","BTCUSD",1747425565691,0.04611732,103970.0,103960.0,1.39981833]
["bitfinex","BTCUSD",1747425565897,0.04611732,103970.0,103960.0,1.03897833]
["bitfinex","BTCUSD",1747425566104,0.04611732,103970.0,103960.0,1.39977833]
["bitfinex","BTCUSD",1747425566311,0.05573483,103970.0,103960.0,1.39977833]
["bitfinex","BTCUSD",1747425566742,0.04611732,103970.0,103960.0,1.39977833]
["bitfinex","BTCUSD",1747425567156,0.05573483,103970.0,103960.0,1.03897833]
["bitfinex","BTCUSD",1747425567373,0.05573483,103970.0,103960.0,1.39973833]
["bitfinex","BTCUSD",1747425568019,0.04611732,103970.0,103960.0,1.39973833]
["bitfinex","BTCUSD",1747425568224,0.05573483,103970.0,103960.0,1.3901199]
["bitfinex","BTCUSD",1747425568425,0.05573483,103970.0,103960.0,1.39977833]
["bitfinex","BTCUSD",1747425568631,0.05573483,103970.0,103960.0,1.40005833]
["bitfinex","BTCUSD",1747425569556,0.25771635,103970.0,103960.0,1.00050368]
["bitfinex","BTCUSD",1747425569771,0.24809884,103970.0,103960.0,1.169162]
["bitfinex","BTCUSD",1747425569986,0.24809884,103970.0,103960.0,1.169202]
["bitfinex","BTCUSD",1747425570201,0.23848115,103970.0,103960.0,0.573242]
["bitfinex","BTCUSD",1747425570646,0.24809921,103970.0,103960.0,0.79448027]
["bitfinex","BTCUSD",1747425570851,0.0557351,103970.0,103960.0,0.9848987]
["bitfinex","BTCUSD",1747425571060,0.06535307,103970.0,103960.0,0.9848987]
["bitfinex","BTCUSD",1747425571279,0.25771625,103970.0,103960.0,0.96566165]
["bitfinex","BTCUSD",1747425571462,0.2673344,103970.0,103960.0,0.96574165]
["bitfinex","BTCUSD",1747425571667,0.2673344,103970.0,103960.0,0.97536036]
["bitfinex","BTCUSD",1747425571866,0.25771699,103970.0,103960.0,1.05536036]
["bitfinex","BTCUSD",1747425572120,0.04611732,103970.0,103960.0,0.70369879]
["bitfinex","BTCUSD",1747425572305,0.03485252,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425572540,0.03485261,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425572748,0.02523483,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425573390,0.03485252,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425573599,0.05803483,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425574014,0.04841732,103970.0,103960.0,1.06505879]
["bitfinex","BTCUSD",1747425574208,0.02523483,103970.0,103960.0,0.70369879]
["bitfinex","BTCUSD",1747425574415,0.02523483,103970.0,103960.0,1.06509879]
["bitfinex","BTCUSD",1747425574625,0.05803483,103970.0,103960.0,1.06509879]
["bitfinex","BTCUSD",1747425575190,0.05803483,103970.0,103960.0,1.06545879]
["bitfinex","BTCUSD",1747425578097,0.06765243,103970.0,103960.0,1.06545879]
["bitfinex","BTCUSD",1747425578292,0.04841732,103970.0,103960.0,1.06545879]
["bitfinex","BTCUSD",1747425578497,0.05803483,103970.0,103960.0,1.06545879]
["bitfinex","BTCUSD",1747425578657,0.05803483,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425579417,0.05803473,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425580185,0.006,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425581020,0.0391,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425582079,0.006,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425582312,0.01561732,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425582515,0.006,103970.0,103960.0,1.04048826]
["bitfinex","BTCUSD",1747425583554,0.04331593,103990.0,103970.0,0.54198069]
["bitfinex","BTCUSD",1747425583788,0.25492179,103990.0,103980.0,0.38236182]
["bitfinex","BTCUSD",1747425583929,0.25492155,103990.0,103980.0,0.60990691]
["bitfinex","BTCUSD",1747425584132,0.04336332,103990.0,103980.0,0.95952349]
["bitfinex","BTCUSD",1747425584335,0.06259537,103990.0,103980.0,0.95952349]
["bitfinex","BTCUSD",1747425584540,0.04336332,103990.0,103980.0,0.95952349]
["bitfinex","BTCUSD",1747425584747,0.11922983,104000.0,103990.0,0.3688478]
["bitfinex","BTCUSD",1747425585088,0.36246819,104000.0,103990.0,0.58804591]
["bitfinex","BTCUSD",1747425586555,0.1701605,104000.0,103990.0,0.58804591]
["bitfinex","BTCUSD",1747425586728,0.36246819,104000.0,103990.0,0.58804591]
["bitfinex","BTCUSD",1747425586932,0.36246819,104000.0,103990.0,0.59766166]
["bitfinex","BTCUSD",1747425587266,0.35385337,104000.0,103990.0,0.58804591]
["bitfinex","BTCUSD",1747425587473,0.35385337,104000.0,103990.0,0.59766175]
["bitfinex","BTCUSD",1747425587688,0.35485337,104000.0,103990.0,0.59766175]
["bitfinex","BTCUSD",1747425588157,0.35485337,104000.0,103990.0,0.6072775]
["bitfinex","BTCUSD",1747425589340,0.35485337,104000.0,103990.0,0.58804591]
["bitfinex","BTCUSD",1747425589574,0.35485337,104000.0,103990.0,0.59766175]
["bitfinex","BTCUSD",1747425590210,0.35485337,104000.0,103990.0,0.6072775]
["bitfinex","BTCUSD",1747425590416,0.35485337,104000.0,103990.0,0.59766175]
["bitfinex","BTCUSD",1747425590633,0.33562307,104000.0,103990.0,0.55919765]
["bitfinex","BTCUSD",1747425590842,0.33562307,104000.0,103990.0,0.54194248]
["bitfinex","BTCUSD",1747425591053,0.33562307,104000.0,103990.0,0.91331869]
["bitfinex","BTCUSD",1747425591435,0.33562307,104000.0,103990.0,0.93255065]
["bitfinex","BTCUSD",1747425591641,0.33562307,104000.0,103990.0,0.92293472]
["bitfinex","BTCUSD",1747425591843,0.34523762,104000.0,103990.0,0.93255065]
["bitfinex","BTCUSD",1747425592078,0.33562307,104000.0,103990.0,0.9593089]
["bitfinex","BTCUSD",1747425592294,0.33562307,104000.0,103990.0,0.94969297]
["bitfinex","BTCUSD",1747425593314,0.14331538,104000.0,103990.0,0.9597089]
["bitfinex","BTCUSD",1747425593534,0.31353817,104000.0,103990.0,0.9597089]
["bitfinex","BTCUSD",1747425593762,0.33276818,104000.0,103990.0,0.96932474]
["bitfinex","BTCUSD",1747425594204,0.12122992,104000.0,103990.0,0.96962419]
["bitfinex","BTCUSD",1747425594481,0.14045966,104000.0,103990.0,0.96962364]
["bitfinex","BTCUSD",1747425594648,0.33276735,104000.0,103990.0,0.95039223]
["bitfinex","BTCUSD",1747425594849,0.14045966,104000.0,103990.0,0.96962364]
["bitfinex","BTCUSD",1747425595252,0.15007495,104000.0,103990.0,0.60786364]
["bitfinex","BTCUSD",1747425595461,0.14045948,104000.0,103990.0,0.97090364]
["bitfinex","BTCUSD",1747425595895,0.102,104000.0,103990.0,0.97090364]
["bitfinex","BTCUSD",1747425596108,0.12122928,104000.0,103990.0,1.00260364]
["bitfinex","BTCUSD",1747425596658,0.102,104000.0,103990.0,1.00260364]
["bitfinex","BTCUSD",1747425596864,0.101,104000.0,103990.0,1.09991304]
["bitfinex","BTCUSD",1747425597067,0.10961455,104000.0,103990.0,1.17991304]
["bitfinex","BTCUSD",1747425598157,0.11922928,104000.0,103990.0,1.17991304]
["bitfinex","BTCUSD",1747425598382,0.1288442,104000.0,103990.0,1.14821304]
["bitfinex","BTCUSD",1747425598586,0.11922928,104000.0,103990.0,1.14821304]
["bitfinex","BTCUSD",1747425598820,0.11922928,104000.0,103990.0,0.44517304]
["bitfinex","BTCUSD",1747425599059,0.1288442,104000.0,103990.0,0.80861304]
["bitfinex","BTCUSD",1747425599336,0.34038219,104000.0,103990.0,0.44517304]
["bitfinex","BTCUSD",1747425599599,0.34223799,104000.0,103990.0,0.26222]
["bitfinex","BTCUSD",1747425599818,0.43954739,104000.0,103990.0,0.0807]
["bitfinex","BTCUSD",1747425600615,0.43954739,104000.0,103990.0,0.0817]
["bitfinex","BTCUSD",1747425601181,0.43954739,104000.0,103990.0,0.0017]
["bitfinex","BTCUSD",1747425601458,0.43954739,104000.0,103990.0,0.18322]
["bitfinex","BTCUSD",1747425602704,0.43954739,104000.0,103990.0,0.26322]
["bitfinex","BTCUSD",1747425602705,0.42993238,104000.0,103990.0,0.26322]
["bitfinex","BTCUSD",1747425602977,0.33262298,104000.0,103990.0,0.26322]
["bitfinex","BTCUSD",1747425603243,0.33262298,104000.0,103990.0,0.4651623]
["bitfinex","BTCUSD",1747425603458,0.33262298,104000.0,103990.0,0.26322]
["bitfinex","BTCUSD",1747425603666,0.33262298,104000.0,103990.0,0.46516248]
["bitfinex","BTCUSD",1747425603869,0.33262298,104000.0,103990.0,0.26322]
["bitfinex","BTCUSD",1747425604924,0.42993238,104000.0,103990.0,0.0817]
["bitfinex","BTCUSD",1747425605347,1.17926883,104000.0,103990.0,0.0817]
["bitfinex","BTCUSD",1747425605564,0.24329884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747425605813,1.01329861,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425606262,1.02783946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425607357,0.69814909,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425608201,1.03083946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425608407,0.69083946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425608849,0.35814909,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425609053,0.35914909,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425612059,0.69183946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425617041,1.04183946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425617266,1.72523946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425618247,1.72423946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425618668,1.73417312,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425618878,1.92133312,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425619284,1.92433312,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425620125,2.11285312,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425621983,2.10291946,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425624103,2.1251469,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425628264,2.13680056,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425633596,1.4334669,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425633801,1.76615727,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425634012,1.5307763,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425634237,1.5346263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425634866,1.5316263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425635079,1.5356263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425635307,1.5346263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425635719,1.5386263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425635916,1.9540263,103970.0,103960.0,0.00204766]
["bitfinex","BTCUSD",1747425636653,1.9540263,103970.0,103900.0,0.1906]
["bitfinex","BTCUSD",1747425636654,0.19249278,103900.0,103890.0,0.71833068]
["bitfinex","BTCUSD",1747425636883,0.20452354,103900.0,103890.0,0.41755964]
["bitfinex","BTCUSD",1747425637085,0.20211723,103900.0,103890.0,0.41755964]
["bitfinex","BTCUSD",1747425637300,0.29942663,103900.0,103890.0,0.09982029]
["bitfinex","BTCUSD",1747425638146,0.29942663,103900.0,103890.0,0.10482029]
["bitfinex","BTCUSD",1747425639465,0.30042663,103900.0,103890.0,0.11382029]
["bitfinex","BTCUSD",1747425639675,0.21274159,103900.0,103890.0,0.35698226]
["bitfinex","BTCUSD",1747425639888,0.21274159,103900.0,103890.0,0.8681316]
["bitfinex","BTCUSD",1747425640093,0.21274159,103900.0,103890.0,0.66662029]
["bitfinex","BTCUSD",1747425640094,0.21174159,103900.0,103890.0,0.66662029]
["bitfinex","BTCUSD",1747425640303,0.21274159,103900.0,103890.0,0.67362029]
["bitfinex","BTCUSD",1747425640547,0.21274159,103900.0,103890.0,0.59653786]
["bitfinex","BTCUSD",1747425641629,0.21274159,103900.0,103890.0,0.79867464]
["bitfinex","BTCUSD",1747425641852,0.20311723,103900.0,103890.0,0.59653786]
["bitfinex","BTCUSD",1747425643423,0.20311723,103900.0,103890.0,0.40613786]
["bitfinex","BTCUSD",1747425644355,0.20311723,103900.0,103890.0,0.59657786]
["bitfinex","BTCUSD",1747425649477,0.20311723,103900.0,103890.0,0.56517786]
["bitfinex","BTCUSD",1747425650174,0.20311723,103900.0,103890.0,0.58037786]
["bitfinex","BTCUSD",1747425652559,0.20311723,103900.0,103890.0,0.56517786]
["bitfinex","BTCUSD",1747425653213,0.33092663,103900.0,103890.0,0.37473786]
["bitfinex","BTCUSD",1747425658991,0.01062445,103900.0,103890.0,0.37473786]
["bitfinex","BTCUSD",1747425659213,0.21274177,103900.0,103890.0,0.40653786]
["bitfinex","BTCUSD",1747425659672,0.21274177,103900.0,103890.0,0.60867455]
["bitfinex","BTCUSD",1747425660091,0.20311732,103900.0,103890.0,0.60867455]
["bitfinex","BTCUSD",1747425660332,0.20311732,103900.0,103890.0,0.64513723]
["bitfinex","BTCUSD",1747425660549,0.22236621,103900.0,103890.0,0.66438733]
["bitfinex","BTCUSD",1747425660765,0.0298727,103900.0,103890.0,0.66438733]
["bitfinex","BTCUSD",1747425660978,0.23199002,103900.0,103890.0,0.66438733]
["bitfinex","BTCUSD",1747425661191,0.23199066,103900.0,103890.0,0.65476242]
["bitfinex","BTCUSD",1747425661641,0.001,103900.0,103890.0,0.65476242]
["bitfinex","BTCUSD",1747425661851,0.03949705,103900.0,103890.0,0.85442733]
["bitfinex","BTCUSD",1747425662457,0.23198983,103900.0,103890.0,0.85442733]
["bitfinex","BTCUSD",1747425662667,0.03949705,103900.0,103890.0,0.85442733]
["bitfinex","BTCUSD",1747425662885,0.02987251,103900.0,103890.0,0.85442733]
["bitfinex","BTCUSD",1747425663273,0.03949705,103900.0,103890.0,0.85442733]
["bitfinex","BTCUSD",1747425664242,0.24161446,103900.0,103890.0,0.84480242]
["bitfinex","BTCUSD",1747425664448,0.23199057,103900.0,103890.0,0.84472242]
["bitfinex","BTCUSD",1747425664651,0.23199057,103900.0,103890.0,0.86397252]
["bitfinex","BTCUSD",1747425666112,0.23199057,103900.0,103890.0,0.65476242]
["bitfinex","BTCUSD",1747425666356,0.21274195,103900.0,103890.0,0.82535204]
["bitfinex","BTCUSD",1747425666641,0.21274195,103900.0,103890.0,0.8446027]
["bitfinex","BTCUSD",1747425666888,0.21274195,103900.0,103890.0,0.85422789]
["bitfinex","BTCUSD",1747425668512,0.21274195,103900.0,103890.0,0.86385299]
["bitfinex","BTCUSD",1747425668716,0.21274195,103900.0,103890.0,0.84159234]
["bitfinex","BTCUSD",1747425669593,0.0202488,103900.0,103890.0,1.02152687]
["bitfinex","BTCUSD",1747425669807,0.22236621,103900.0,103890.0,1.02152687]
["bitfinex","BTCUSD",1747425670252,0.22236621,103900.0,103890.0,1.03115187]
["bitfinex","BTCUSD",1747425673567,0.22236621,103900.0,103890.0,1.00227649]
["bitfinex","BTCUSD",1747425673795,0.22236621,103900.0,103890.0,0.65679928]
["bitfinex","BTCUSD",1747425674906,0.21274158,103900.0,103890.0,0.66642419]
["bitfinex","BTCUSD",1747425675128,0.22236621,103900.0,103890.0,0.66642419]
["bitfinex","BTCUSD",1747425675868,0.0202488,103900.0,103890.0,0.66642419]
["bitfinex","BTCUSD",1747425676090,0.21274158,103900.0,103890.0,0.66642419]
["bitfinex","BTCUSD",1747425676288,0.22236621,103900.0,103890.0,0.66642419]
["bitfinex","BTCUSD",1747425676711,0.22236621,103900.0,103890.0,0.65679928]
["bitfinex","BTCUSD",1747425676930,0.22236621,103900.0,103890.0,1.00642438]
["bitfinex","BTCUSD",1747425677981,0.22236621,103900.0,103890.0,0.99092438]
["bitfinex","BTCUSD",1747425680473,0.21274195,103900.0,103890.0,0.95537409]
["bitfinex","BTCUSD",1747425680693,0.21274195,103900.0,103890.0,0.96499937]
["bitfinex","BTCUSD",1747425681062,0.21274195,103900.0,103890.0,0.97462456]
["bitfinex","BTCUSD",1747425681689,0.02024871,103900.0,103890.0,1.01644947]
["bitfinex","BTCUSD",1747425681853,0.23199011,103900.0,103890.0,1.01644947]
["bitfinex","BTCUSD",1747425682692,0.23199011,103900.0,103890.0,0.99102456]
["bitfinex","BTCUSD",1747425683923,0.23199011,103900.0,103890.0,0.82288073]
["bitfinex","BTCUSD",1747425684570,0.22236612,103900.0,103890.0,0.80648073]
["bitfinex","BTCUSD",1747425684781,0.21274186,103900.0,103890.0,0.80648073]
["bitfinex","BTCUSD",1747425685381,0.21274186,103900.0,103890.0,0.79685554]
["bitfinex","BTCUSD",1747425688462,0.21274186,103900.0,103890.0,0.80648073]
["bitfinex","BTCUSD",1747425691694,0.21274186,103900.0,103890.0,0.80476073]
["bitfinex","BTCUSD",1747425692839,0.21274186,103900.0,103890.0,0.81438583]
["bitfinex","BTCUSD",1747425699021,0.24544186,103900.0,103890.0,0.81438583]
["bitfinex","BTCUSD",1747425700278,0.24544186,103900.0,103890.0,0.81370583]
["bitfinex","BTCUSD",1747425701095,0.24544186,103900.0,103890.0,0.43670583]
["bitfinex","BTCUSD",1747425701307,0.24544186,103900.0,103890.0,0.81126583]
["bitfinex","BTCUSD",1747425701518,0.24544186,103900.0,103890.0,0.80164073]
["bitfinex","BTCUSD",1747425701880,0.24544186,103900.0,103890.0,0.39820488]
["bitfinex","BTCUSD",1747425702266,0.23581741,103900.0,103890.0,0.52744]
["bitfinex","BTCUSD",1747425702722,0.0337,103900.0,103890.0,0.53251131]
["bitfinex","BTCUSD",1747425702926,0.26468946,103900.0,103890.0,0.73920206]
["bitfinex","BTCUSD",1747425703134,0.25506566,103900.0,103890.0,0.74882725]
["bitfinex","BTCUSD",1747425703596,0.25506566,103900.0,103890.0,0.73920206]
["bitfinex","BTCUSD",1747425704027,0.24544158,103900.0,103890.0,0.73920206]
["bitfinex","BTCUSD",1747425706324,0.24544158,103900.0,103890.0,0.72957678]
["bitfinex","BTCUSD",1747425706561,0.23581732,103900.0,103890.0,0.72957687]
["bitfinex","BTCUSD",1747425706791,0.23581732,103900.0,103890.0,0.73920234]
["bitfinex","BTCUSD",1747425709417,0.23581732,103900.0,103890.0,0.74882772]
["bitfinex","BTCUSD",1747425710411,0.22619278,103900.0,103890.0,0.52744]
["bitfinex","BTCUSD",1747425710610,0.20213669,103890.0,103880.0,0.01657189]
["bitfinex","BTCUSD",1747425710872,0.23323669,103890.0,103880.0,0.20409957]
["bitfinex","BTCUSD",1747425711093,0.23323669,103890.0,103880.0,0.38352713]
["bitfinex","BTCUSD",1747425711272,0.23323669,103890.0,103880.0,0.57100713]
["bitfinex","BTCUSD",1747425711879,0.23323669,103890.0,103880.0,0.38352713]
["bitfinex","BTCUSD",1747425712084,0.23323669,103890.0,103880.0,0.57100713]
["bitfinex","BTCUSD",1747425712324,0.23423669,103890.0,103880.0,0.58100713]
["bitfinex","BTCUSD",1747425713096,0.24386197,103890.0,103880.0,0.79278929]
["bitfinex","BTCUSD",1747425713322,0.24386197,103890.0,103880.0,0.78316327]
["bitfinex","BTCUSD",1747425713323,0.25348753,103890.0,103880.0,0.78316327]
["bitfinex","BTCUSD",1747425713538,0.25348753,103890.0,103880.0,0.77353697]
["bitfinex","BTCUSD",1747425713757,0.24386225,103890.0,103880.0,0.77353697]
["bitfinex","BTCUSD",1747425713978,0.24386225,103890.0,103880.0,0.78316336]
["bitfinex","BTCUSD",1747425714207,0.24386225,103890.0,103880.0,0.59568346]
["bitfinex","BTCUSD",1747425714436,0.24386225,103890.0,103880.0,0.78316346]
["bitfinex","BTCUSD",1747425714871,0.24386225,103890.0,103880.0,0.58100713]
["bitfinex","BTCUSD",1747425719032,0.24386225,103890.0,103880.0,0.40598916]
["bitfinex","BTCUSD",1747425719233,0.24386225,103890.0,103880.0,0.19748]
["bitfinex","BTCUSD",1747425720942,0.24386225,103890.0,103880.0,0.39000984]
["bitfinex","BTCUSD",1747425721191,0.23423687,103890.0,103880.0,0.19748]
["bitfinex","BTCUSD",1747425721409,0.23423687,103890.0,103880.0,0.39000984]
["bitfinex","BTCUSD",1747425721870,0.23423687,103890.0,103880.0,0.19748]
["bitfinex","BTCUSD",1747425722316,0.25348697,103890.0,103880.0,0.40926235]
["bitfinex","BTCUSD",1747425723211,0.25348697,103890.0,103880.0,0.42358609]
["bitfinex","BTCUSD",1747425723693,0.26311244,103890.0,103880.0,0.42358609]
["bitfinex","BTCUSD",1747425724831,0.26311244,103890.0,103880.0,0.41395997]
["bitfinex","BTCUSD",1747425725053,0.25348744,103890.0,103880.0,0.43321248]
["bitfinex","BTCUSD",1747425726991,0.24386216,103890.0,103880.0,0.43321248]
["bitfinex","BTCUSD",1747425727435,0.23423678,103890.0,103880.0,0.42358627]
["bitfinex","BTCUSD",1747425729112,0.23423678,103890.0,103880.0,0.450446]
["bitfinex","BTCUSD",1747425732071,0.23423678,103890.0,103880.0,0.46007221]
["bitfinex","BTCUSD",1747425732702,0.24386197,103890.0,103880.0,0.47932417]
["bitfinex","BTCUSD",1747425732948,0.24386197,103890.0,103880.0,0.46969833]
["bitfinex","BTCUSD",1747425733199,0.001,103890.0,103880.0,0.47932417]
["bitfinex","BTCUSD",1747425733402,0.02024964,103890.0,103880.0,0.60843357]
["bitfinex","BTCUSD",1747425736003,0.02987483,103890.0,103880.0,0.60843357]
["bitfinex","BTCUSD",1747425736263,0.02987474,103890.0,103880.0,0.59313357]
["bitfinex","BTCUSD",1747425738410,0.02987474,103890.0,103880.0,1.00865357]
["bitfinex","BTCUSD",1747425738608,0.02987474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425738609,0.03949993,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425741493,0.04912521,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425742120,0.03949993,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425742928,0.02987474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425743161,0.03950002,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425744421,0.02987474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425746223,0.03949993,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425746643,0.02987474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425747743,0.03950002,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425748744,0.02987474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425749968,0.04617474,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425750187,0.05579993,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425751409,0.07199993,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425752032,0.08162531,103890.0,103880.0,0.99215357]
["bitfinex","BTCUSD",1747425752240,0.08162531,103890.0,103880.0,1.17743357]
["bitfinex","BTCUSD",1747425752488,0.07199993,103890.0,103880.0,1.17743357]
["bitfinex","BTCUSD",1747425753092,0.08162521,103890.0,103880.0,1.17743357]
["bitfinex","BTCUSD",1747425753715,0.08162586,103890.0,103880.0,1.17743357]
["bitfinex","BTCUSD",1747425753938,0.07200048,103890.0,103880.0,0.80467357]
["bitfinex","BTCUSD",1747425754141,0.04312491,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425754346,0.0365501,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425755476,0.04617548,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425755608,0.06277548,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425756034,0.0531501,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425756240,0.06277557,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425756640,0.0531501,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425756868,0.06277548,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425759757,0.06277538,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425759962,0.07240076,103890.0,103880.0,1.17611357]
["bitfinex","BTCUSD",1747425762714,0.07240076,103890.0,103880.0,0.99091357]
["bitfinex","BTCUSD",1747425762922,0.25528744,103890.0,103880.0,1.14655531]
["bitfinex","BTCUSD",1747425763134,0.25528744,103890.0,103880.0,0.78542143]
["bitfinex","BTCUSD",1747425763342,0.25528744,103890.0,103880.0,1.15490143]
["bitfinex","BTCUSD",1747425763757,0.264913,103890.0,103880.0,1.16452745]
["bitfinex","BTCUSD",1747425763971,0.264913,103890.0,103880.0,1.14527531]
["bitfinex","BTCUSD",1747425764149,0.24566234,103890.0,103880.0,1.04804591]
["bitfinex","BTCUSD",1747425764352,0.24566234,103890.0,103880.0,0.67848591]
["bitfinex","BTCUSD",1747425764582,0.24566234,103890.0,103880.0,1.04800591]
["bitfinex","BTCUSD",1747425764765,0.24566234,103890.0,103880.0,1.0383797]
["bitfinex","BTCUSD",1747425764971,0.23603687,103890.0,103880.0,1.0383797]
["bitfinex","BTCUSD",1747425765169,0.23603687,103890.0,103880.0,1.048006]
["bitfinex","BTCUSD",1747425765428,0.23603687,103890.0,103880.0,0.65154347]
["bitfinex","BTCUSD",1747425765675,0.22641131,103890.0,103880.0,0.83610347]
["bitfinex","BTCUSD",1747425766011,0.22641131,103890.0,103880.0,0.65154347]
["bitfinex","BTCUSD",1747425766216,0.22641131,103890.0,103880.0,1.17606347]
["bitfinex","BTCUSD",1747425767025,0.22641131,103890.0,103880.0,1.18407331]
["bitfinex","BTCUSD",1747425767475,0.22641131,103890.0,103880.0,0.37736984]
["bitfinex","BTCUSD",1747425767694,0.22641131,103890.0,103880.0,0.18484]
["bitfinex","BTCUSD",1747425771265,0.22641131,103890.0,103880.0,0.52484]
["bitfinex","BTCUSD",1747425771493,0.22641131,103890.0,103880.0,0.73189391]
["bitfinex","BTCUSD",1747425772299,0.22641131,103890.0,103880.0,0.53936407]
["bitfinex","BTCUSD",1747425777640,0.22641131,103890.0,103880.0,0.5662316]
["bitfinex","BTCUSD",1747425777847,0.22641131,103890.0,103880.0,0.19936407]
["bitfinex","BTCUSD",1747425779295,0.19351131,103890.0,103880.0,0.19936407]
["bitfinex","BTCUSD",1747425779505,0.19351131,103890.0,103880.0,0.36524166]
["bitfinex","BTCUSD",1747425779506,0.001,103890.0,103880.0,0.36524166]
["bitfinex","BTCUSD",1747425779729,0.02024973,103890.0,103880.0,0.76082247]
["bitfinex","BTCUSD",1747425779954,0.02024973,103890.0,103880.0,0.71943759]
["bitfinex","BTCUSD",1747425780356,0.02987492,103890.0,103880.0,0.74629562]
["bitfinex","BTCUSD",1747425780756,0.02987492,103890.0,103880.0,0.71943759]
["bitfinex","BTCUSD",1747425780987,0.02987492,103890.0,103880.0,0.71800962]
["bitfinex","BTCUSD",1747425781204,0.0395002,103890.0,103880.0,0.71800962]
["bitfinex","BTCUSD",1747425782725,0.04912558,103890.0,103880.0,0.70200962]
["bitfinex","BTCUSD",1747425783635,0.03950085,103890.0,103880.0,0.70200962]
["bitfinex","BTCUSD",1747425784328,0.24163763,103890.0,103880.0,0.49887766]
["bitfinex","BTCUSD",1747425784505,0.24516216,103890.0,103880.0,0.58548826]
["bitfinex","BTCUSD",1747425784744,0.24516216,103890.0,103880.0,0.38333203]
["bitfinex","BTCUSD",1747425784916,0.24516216,103890.0,103880.0,0.93511475]
["bitfinex","BTCUSD",1747425785310,0.23553678,103890.0,103880.0,0.72333203]
["bitfinex","BTCUSD",1747425785723,0.23553678,103890.0,103880.0,0.53941203]
["bitfinex","BTCUSD",1747425786132,0.23553678,103890.0,103880.0,0.72317203]
["bitfinex","BTCUSD",1747425786477,0.23553678,103890.0,103880.0,0.53941203]
["bitfinex","BTCUSD",1747425789907,0.23553678,103890.0,103880.0,0.56628385]
["bitfinex","BTCUSD",1747425795889,0.23553678,103890.0,103880.0,0.75881369]
["bitfinex","BTCUSD",1747425796105,0.23553678,103890.0,103880.0,0.76844018]
["bitfinex","BTCUSD",1747425796330,0.23553678,103890.0,103880.0,0.77806657]
["bitfinex","BTCUSD",1747425797028,0.23553678,103890.0,103880.0,0.76844018]
["bitfinex","BTCUSD",1747425797254,0.22591131,103890.0,103880.0,0.76844018]
["bitfinex","BTCUSD",1747425798237,0.22591131,103890.0,103880.0,0.57591034]
["bitfinex","BTCUSD",1747425799521,0.22591131,103890.0,103880.0,0.56628385]
["bitfinex","BTCUSD",1747425805822,0.22591131,103890.0,103880.0,0.56500385]
["bitfinex","BTCUSD",1747425812974,0.05264992,103890.0,103880.0,0.60285204]
["bitfinex","BTCUSD",1747425813205,0.0298753,103890.0,103880.0,0.62997204]
["bitfinex","BTCUSD",1747425813430,0.001,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425813655,0.01062491,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425813936,0.02024991,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425814137,0.0298751,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425814720,0.03950048,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425814928,0.23201179,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425815135,0.24163726,103890.0,103880.0,0.75938144]
["bitfinex","BTCUSD",1747425815415,0.24163726,103890.0,103880.0,0.39226144]
["bitfinex","BTCUSD",1747425815616,0.24163726,103890.0,103880.0,0.75946144]
["bitfinex","BTCUSD",1747425816607,0.24163726,103890.0,103880.0,0.74316144]
["bitfinex","BTCUSD",1747425816813,0.24163791,103890.0,103880.0,0.7335356]
["bitfinex","BTCUSD",1747425817013,0.24163791,103890.0,103880.0,0.74316162]
["bitfinex","BTCUSD",1747425817702,0.24163791,103890.0,103880.0,1.09278755]
["bitfinex","BTCUSD",1747425818544,0.24163791,103890.0,103880.0,1.07698755]
["bitfinex","BTCUSD",1747425818784,0.21276234,103890.0,103880.0,0.47875325]
["bitfinex","BTCUSD",1747425819059,0.24346234,103890.0,103880.0,0.74892385]
["bitfinex","BTCUSD",1747425819716,0.24346234,103890.0,103880.0,0.74888385]
["bitfinex","BTCUSD",1747425820353,0.24346234,103890.0,103880.0,0.36744]
["bitfinex","BTCUSD",1747425824138,0.24346234,103890.0,103880.0,0.70744]
["bitfinex","BTCUSD",1747425824362,0.24346234,103890.0,103880.0,0.7219724]
["bitfinex","BTCUSD",1747425830226,0.24346234,103890.0,103880.0,0.1983324]
["bitfinex","BTCUSD",1747425831718,0.24346234,103890.0,103880.0,0.3817724]
["bitfinex","BTCUSD",1747425833592,0.24346234,103890.0,103870.0,0.22142828]
["bitfinex","BTCUSD",1747425833593,0.20215614,103880.0,103870.0,0.20927587]
["bitfinex","BTCUSD",1747425833795,0.20215614,103880.0,103870.0,0.39307587]
["bitfinex","BTCUSD",1747425834001,0.21178207,103880.0,103870.0,0.43423565]
["bitfinex","BTCUSD",1747425834772,0.21178207,103880.0,103870.0,0.60804861]
["bitfinex","BTCUSD",1747425834999,0.21725614,103880.0,103870.0,0.42460861]
["bitfinex","BTCUSD",1747425835225,0.23395614,103880.0,103870.0,0.62363575]
["bitfinex","BTCUSD",1747425835871,0.23495614,103880.0,103870.0,0.62863575]
["bitfinex","BTCUSD",1747425836094,0.23495614,103880.0,103870.0,0.62863584]
["bitfinex","BTCUSD",1747425836666,0.23495614,103880.0,103870.0,0.62855584]
["bitfinex","BTCUSD",1747425837438,0.23495614,103880.0,103870.0,1.01695584]
["bitfinex","BTCUSD",1747425837634,0.23495614,103880.0,103870.0,0.44079829]
["bitfinex","BTCUSD",1747425837865,0.23495614,103880.0,103870.0,0.1948]
["bitfinex","BTCUSD",1747425837866,0.33226554,103880.0,103870.0,0.1948]
["bitfinex","BTCUSD",1747425838085,0.33226554,103880.0,103870.0,0.011]
["bitfinex","BTCUSD",1747425838639,0.33126554,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1747425839082,0.2296756,103870.0,103860.0,0.20056976]
["bitfinex","BTCUSD",1747425839296,0.22404837,103870.0,103860.0,0.20056976]
["bitfinex","BTCUSD",1747425839651,0.2336756,103870.0,103860.0,0.20056976]
["bitfinex","BTCUSD",1747425840283,0.2346756,103870.0,103860.0,0.20556976]
["bitfinex","BTCUSD",1747425840950,0.2346756,103870.0,103860.0,0.1908]
["bitfinex","BTCUSD",1747425841382,0.332985,103870.0,103860.0,0.1948]
["bitfinex","BTCUSD",1747425841849,0.331985,103870.0,103860.0,0.1898]
["bitfinex","BTCUSD",1747425842079,0.330985,103870.0,103860.0,0.1858]
["bitfinex","BTCUSD",1747425842299,0.330985,103870.0,103860.0,0.1868]
["bitfinex","BTCUSD",1747425842511,0.331985,103870.0,103860.0,0.1888]
["bitfinex","BTCUSD",1747425843362,0.331985,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747425851136,0.33154661,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747425857322,0.55019577,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747425857529,0.62095142,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1747425858058,0.62095142,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747425858430,0.62095142,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747425858622,0.62195142,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425862220,0.72325142,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425862416,0.62195142,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425872735,0.63649227,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425873524,0.63549227,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425873891,0.63849227,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747425874294,1.50085509,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425874515,2.18425509,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425874705,1.96760593,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747425875223,1.96460593,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425875633,1.97060593,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1747425876249,1.96860593,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425876602,1.98782687,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425886143,2.16942687,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425889031,2.38807603,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425889435,2.36814237,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425890025,1.68474237,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1747425890650,0.2119451,103800.0,103790.0,0.16942058]
["bitfinex","BTCUSD",1747425890861,0.21194538,103800.0,103790.0,0.3543026]
["bitfinex","BTCUSD",1747425891022,0.20231203,103800.0,103790.0,0.1968626]
["bitfinex","BTCUSD",1747425891428,0.20231203,103800.0,103790.0,0.5368626]
["bitfinex","BTCUSD",1747425891837,0.20331203,103800.0,103790.0,0.5418626]
["bitfinex","BTCUSD",1747425892037,0.20331203,103800.0,103790.0,0.5420057]
["bitfinex","BTCUSD",1747425892277,0.20231203,103800.0,103790.0,0.5370057]
["bitfinex","BTCUSD",1747425892477,0.20331203,103800.0,103790.0,0.5420057]
["bitfinex","BTCUSD",1747425892755,0.20431203,103800.0,103790.0,0.5440057]
["bitfinex","BTCUSD",1747425893651,0.20431203,103800.0,103790.0,0.5493057]
["bitfinex","BTCUSD",1747425896358,0.20431203,103800.0,103790.0,0.3667457]
["bitfinex","BTCUSD",1747425896568,0.20431203,103800.0,103790.0,0.7318657]
["bitfinex","BTCUSD",1747425896785,0.20424463,103800.0,103790.0,0.7318657]
["bitfinex","BTCUSD",1747425899619,0.20424463,103800.0,103790.0,0.92456249]
["bitfinex","BTCUSD",1747425899822,0.20424463,103800.0,103790.0,0.7318657]
["bitfinex","BTCUSD",1747425900624,0.20424463,103800.0,103790.0,0.5493057]
["bitfinex","BTCUSD",1747425901594,0.20424463,103800.0,103790.0,0.5761762]
["bitfinex","BTCUSD",1747425903234,0.20424463,103800.0,103790.0,0.77850782]
["bitfinex","BTCUSD",1747425903431,0.20424463,103800.0,103790.0,0.5761762]
["bitfinex","BTCUSD",1747425904324,0.20424463,103800.0,103790.0,0.77850782]
["bitfinex","BTCUSD",1747425905407,0.19467822,103800.0,103790.0,0.77850782]
["bitfinex","BTCUSD",1747425905616,0.19467822,103800.0,103790.0,0.78814256]
["bitfinex","BTCUSD",1747425905812,0.19467822,103800.0,103790.0,0.79777721]
["bitfinex","BTCUSD",1747425906214,0.19467822,103800.0,103790.0,0.80741177]
["bitfinex","BTCUSD",1747425906428,0.19467822,103800.0,103790.0,0.79777721]
["bitfinex","BTCUSD",1747425906819,0.19467822,103800.0,103790.0,0.78814256]
["bitfinex","BTCUSD",1747425909659,0.19267668,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1747425909889,0.19267668,103810.0,103800.0,0.23544525]
["bitfinex","BTCUSD",1747425910284,0.19267668,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747425910437,0.19267668,103820.0,103810.0,0.38051966]
["bitfinex","BTCUSD",1747425910854,0.19267668,103820.0,103810.0,0.21475708]
["bitfinex","BTCUSD",1747425911058,0.03852662,103820.0,103810.0,0.77231446]
["bitfinex","BTCUSD",1747425911453,0.23116772,103820.0,103810.0,0.78194679]
["bitfinex","BTCUSD",1747425911666,0.03852652,103820.0,103810.0,0.88325619]
["bitfinex","BTCUSD",1747425911847,0.01926289,103820.0,103810.0,1.29913619]
["bitfinex","BTCUSD",1747425912054,0.19267668,103840.0,103820.0,0.22153549]
["bitfinex","BTCUSD",1747425912470,0.19267668,103840.0,103830.0,0.18882141]
["bitfinex","BTCUSD",1747425913296,0.19267668,103840.0,103830.0,0.21472907]
["bitfinex","BTCUSD",1747425913481,0.19467668,103840.0,103830.0,0.18786]
["bitfinex","BTCUSD",1747425913723,0.19467668,103840.0,103830.0,0.1880031]
["bitfinex","BTCUSD",1747425913924,0.19267668,103840.0,103830.0,0.1880031]
["bitfinex","BTCUSD",1747425914138,0.19467668,103840.0,103830.0,0.1897031]
["bitfinex","BTCUSD",1747425914290,0.19467668,103840.0,103830.0,0.1857031]
["bitfinex","BTCUSD",1747425917988,0.19467668,103840.0,103830.0,0.18539627]
["bitfinex","BTCUSD",1747425918389,0.21037668,103840.0,103830.0,0.18539627]
["bitfinex","BTCUSD",1747425918593,0.22587668,103840.0,103830.0,0.18539627]
["bitfinex","BTCUSD",1747425918795,0.22587668,103840.0,103830.0,0.00287627]
["bitfinex","BTCUSD",1747425919139,0.1926411,103820.0,103810.0,0.82525776]
["bitfinex","BTCUSD",1747425919335,0.22153614,103820.0,103810.0,1.13191153]
["bitfinex","BTCUSD",1747425919515,0.23116763,103820.0,103810.0,1.11519708]
["bitfinex","BTCUSD",1747425920586,0.23216763,103820.0,103810.0,1.12019708]
["bitfinex","BTCUSD",1747425920784,0.23316763,103820.0,103810.0,1.12519708]
["bitfinex","BTCUSD",1747425920998,0.23316763,103820.0,103810.0,1.46519708]
["bitfinex","BTCUSD",1747425921918,0.23316763,103820.0,103810.0,1.47482941]
["bitfinex","BTCUSD",1747425924391,0.23316763,103820.0,103810.0,1.46519708]
["bitfinex","BTCUSD",1747425924733,0.23316763,103820.0,103810.0,1.4748295]
["bitfinex","BTCUSD",1747425926765,0.23316763,103820.0,103810.0,1.47482904]
["bitfinex","BTCUSD",1747425927690,0.04052634,103820.0,103810.0,1.47482904]
["bitfinex","BTCUSD",1747425929023,0.04052634,103820.0,103810.0,1.50164131]
["bitfinex","BTCUSD",1747425929237,0.04052634,103820.0,103810.0,1.50034131]
["bitfinex","BTCUSD",1747425930667,0.04052634,103820.0,103810.0,1.49634131]
["bitfinex","BTCUSD",1747425932416,0.04052634,103820.0,103810.0,1.49630131]
["bitfinex","BTCUSD",1747425933636,0.002,103820.0,103810.0,1.50160131]
["bitfinex","BTCUSD",1747425933850,0.03089439,103820.0,103810.0,1.50160131]
["bitfinex","BTCUSD",1747425935872,0.02126271,103820.0,103810.0,1.50160131]
["bitfinex","BTCUSD",1747425936098,0.03089439,103820.0,103810.0,1.50030131]
["bitfinex","BTCUSD",1747425936946,0.03089439,103820.0,103810.0,1.49630131]
["bitfinex","BTCUSD",1747425937577,0.03089439,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425937994,0.04052625,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425939880,0.03089439,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425941501,0.04052625,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425941855,0.04052616,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425943478,0.05015802,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425947123,0.06585802,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425947355,0.08175802,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425948503,0.07212616,103820.0,103810.0,1.49468619]
["bitfinex","BTCUSD",1747425948851,0.07212616,103820.0,103810.0,1.12968619]
["bitfinex","BTCUSD",1747425949077,0.264768,103820.0,103810.0,1.45746293]
["bitfinex","BTCUSD",1747425949324,0.25513651,103820.0,103810.0,1.12152093]
["bitfinex","BTCUSD",1747425949555,0.24550483,103820.0,103810.0,0.63544968]
["bitfinex","BTCUSD",1747425950002,0.24550483,103820.0,103810.0,0.97544968]
["bitfinex","BTCUSD",1747425950476,0.24550483,103820.0,103810.0,0.79304968]
["bitfinex","BTCUSD",1747425950694,0.24550483,103820.0,103810.0,0.97544968]
["bitfinex","BTCUSD",1747425953004,0.24550483,103820.0,103810.0,0.79304968]
["bitfinex","BTCUSD",1747425953451,0.24550483,103820.0,103810.0,0.94867741]
["bitfinex","BTCUSD",1747425956449,0.24550483,103820.0,103810.0,0.76623741]
["bitfinex","BTCUSD",1747425956603,0.24550483,103820.0,103810.0,0.94867741]
["bitfinex","BTCUSD",1747425958057,0.23387306,103820.0,103810.0,0.94867741]
["bitfinex","BTCUSD",1747425964181,0.24350483,103820.0,103810.0,1.15096996]
["bitfinex","BTCUSD",1747425964396,0.23387306,103820.0,103810.0,1.14133707]
["bitfinex","BTCUSD",1747425964605,0.23387306,103820.0,103810.0,1.16819275]
["bitfinex","BTCUSD",1747425964779,0.23387306,103820.0,103810.0,0.97553309]
["bitfinex","BTCUSD",1747425965396,0.23387306,103820.0,103810.0,0.94867741]
["bitfinex","BTCUSD",1747425965597,0.23387306,103820.0,103810.0,1.15097005]
["bitfinex","BTCUSD",1747425966681,0.19262255,103830.0,103820.0,0.22153623]
["bitfinex","BTCUSD",1747425966682,0.0323,103830.0,103820.0,0.22153623]
["bitfinex","BTCUSD",1747425966883,0.24418359,103830.0,103820.0,0.42115254]
["bitfinex","BTCUSD",1747425967095,0.24418415,103830.0,103820.0,0.42115272]
["bitfinex","BTCUSD",1747425967502,0.24418415,103830.0,103820.0,0.43078449]
["bitfinex","BTCUSD",1747425967707,0.24418415,103830.0,103820.0,0.43378449]
["bitfinex","BTCUSD",1747425967915,0.24618415,103830.0,103820.0,0.43878449]
["bitfinex","BTCUSD",1747425968331,0.23655349,103830.0,103820.0,0.42915272]
["bitfinex","BTCUSD",1747425968743,0.23991518,103830.0,103820.0,0.54572538]
["bitfinex","BTCUSD",1747425969790,0.23991518,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425969791,0.0308917,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425969998,0.23314528,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425970428,0.04052264,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425970641,0.24277631,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425970860,0.04052264,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425971038,0.03089179,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425971478,0.04052282,103830.0,103820.0,0.55535678]
["bitfinex","BTCUSD",1747425971907,0.23400678,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747425971908,0.26282501,103840.0,103830.0,0.22151499]
["bitfinex","BTCUSD",1747425972115,0.26282501,103840.0,103830.0,0.49163373]
["bitfinex","BTCUSD",1747425972297,0.26282501,103840.0,103830.0,0.30919373]
["bitfinex","BTCUSD",1747425972507,0.26282501,103840.0,103830.0,0.67399373]
["bitfinex","BTCUSD",1747425973542,0.26482501,103840.0,103830.0,0.67799373]
["bitfinex","BTCUSD",1747425973753,0.01162945,103840.0,103830.0,1.04216505]
["bitfinex","BTCUSD",1747425973990,0.02125918,103840.0,103830.0,1.06898521]
["bitfinex","BTCUSD",1747425974594,0.06258688,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747425974816,0.0413276,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747425975025,0.24547223,103870.0,103860.0,0.54219507]
["bitfinex","BTCUSD",1747425975234,0.24547223,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747425975437,0.23584491,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1747425975647,0.23584491,103870.0,103860.0,0.54219525]
["bitfinex","BTCUSD",1747425976065,0.23584491,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1747425976691,0.23684491,103870.0,103860.0,0.35262834]
["bitfinex","BTCUSD",1747425977019,0.23684491,103870.0,103860.0,0.36470825]
["bitfinex","BTCUSD",1747425977473,0.23784491,103870.0,103860.0,0.36970825]
["bitfinex","BTCUSD",1747425977908,0.23784491,103870.0,103860.0,0.38402341]
["bitfinex","BTCUSD",1747425981894,0.23784491,103870.0,103860.0,0.56630341]
["bitfinex","BTCUSD",1747425989129,0.24740181,103870.0,103860.0,0.87543594]
["bitfinex","BTCUSD",1747425989344,0.26665636,103870.0,103860.0,0.87543594]
["bitfinex","BTCUSD",1747425989553,0.25702978,103870.0,103860.0,0.87543594]
["bitfinex","BTCUSD",1747425989776,0.25702978,103870.0,103860.0,0.88506382]
["bitfinex","BTCUSD",1747425990175,0.25702978,103870.0,103860.0,0.8946916]
["bitfinex","BTCUSD",1747425991480,0.054854,103870.0,103860.0,0.90431929]
["bitfinex","BTCUSD",1747425991770,0.26665692,103870.0,103860.0,0.90431929]
["bitfinex","BTCUSD",1747425992017,0.054854,103870.0,103860.0,0.90431929]
["bitfinex","BTCUSD",1747425992197,0.06448123,103870.0,103860.0,0.90431929]
["bitfinex","BTCUSD",1747425992402,0.07410855,103870.0,103860.0,0.90431929]
["bitfinex","BTCUSD",1747425993571,0.19459036,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1747425993773,0.19459036,103890.0,103880.0,0.70452]
["bitfinex","BTCUSD",1747425993993,0.19459036,103890.0,103880.0,0.36452]
["bitfinex","BTCUSD",1747425994221,0.22619036,103890.0,103880.0,0.56667633]
["bitfinex","BTCUSD",1747425994435,0.04322528,103890.0,103880.0,0.58592856]
["bitfinex","BTCUSD",1747425994637,0.05285038,103890.0,103880.0,0.69286408]
["bitfinex","BTCUSD",1747425994843,0.27423782,103890.0,103880.0,0.69286408]
["bitfinex","BTCUSD",1747425995651,0.002,103890.0,103880.0,0.70740493]
["bitfinex","BTCUSD",1747425995881,0.01262491,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425996068,0.01362491,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425996259,0.01262482,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425996460,0.02124982,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425996668,0.02124982,103890.0,103880.0,1.04840493]
["bitfinex","BTCUSD",1747425996877,0.03087501,103890.0,103880.0,1.04840493]
["bitfinex","BTCUSD",1747425997128,0.02124982,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425997335,0.01162482,103890.0,103880.0,1.04740493]
["bitfinex","BTCUSD",1747425997528,0.02124982,103890.0,103880.0,1.05240493]
["bitfinex","BTCUSD",1747425997941,0.02124982,103890.0,103880.0,1.05340493]
["bitfinex","BTCUSD",1747425998284,0.03087492,103890.0,103880.0,1.05240493]
["bitfinex","BTCUSD",1747425998466,0.02224982,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747425999788,0.03187492,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426001014,0.04797492,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426001422,0.05760011,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426001639,0.07330011,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426002022,0.06367492,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426002431,0.02832482,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426002656,0.01262482,103890.0,103880.0,1.05640493]
["bitfinex","BTCUSD",1747426004000,0.01262491,103890.0,103880.0,1.08312773]
["bitfinex","BTCUSD",1747426004846,0.01262491,103890.0,103880.0,1.49864773]
["bitfinex","BTCUSD",1747426005068,0.02225001,103890.0,103880.0,1.49864773]
["bitfinex","BTCUSD",1747426005295,0.05315001,103890.0,103880.0,1.49864773]
["bitfinex","BTCUSD",1747426008677,0.04352491,103890.0,103880.0,1.49864773]
["bitfinex","BTCUSD",1747426009110,0.02224973,103890.0,103880.0,2.57791073]
["bitfinex","BTCUSD",1747426009315,0.06287492,103890.0,103880.0,2.40920373]
["bitfinex","BTCUSD",1747426009713,0.06287483,103890.0,103880.0,2.40920373]
["bitfinex","BTCUSD",1747426009884,0.07250011,103890.0,103880.0,2.40920373]
["bitfinex","BTCUSD",1747426010108,0.07250011,103890.0,103880.0,2.18647773]
["bitfinex","BTCUSD",1747426010619,0.06287483,103890.0,103880.0,2.18647773]
["bitfinex","BTCUSD",1747426015112,0.07250011,103890.0,103880.0,2.18647773]
["bitfinex","BTCUSD",1747426015312,0.06287483,103890.0,103880.0,2.18647773]
["bitfinex","BTCUSD",1747426015657,0.034,103890.0,103880.0,2.18647773]
["bitfinex","BTCUSD",1747426015867,0.032,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1747426016066,0.032,103910.0,103900.0,1.02287506]
["bitfinex","BTCUSD",1747426016067,0.23860211,103910.0,103900.0,1.02287506]
["bitfinex","BTCUSD",1747426016308,0.05589311,103910.0,103900.0,1.02287497]
["bitfinex","BTCUSD",1747426016507,0.05589311,103910.0,103900.0,1.04962547]
["bitfinex","BTCUSD",1747426017084,0.2676145,103910.0,103900.0,1.05162547]
["bitfinex","BTCUSD",1747426018704,0.07514025,103910.0,103900.0,1.05162547]
["bitfinex","BTCUSD",1747426018906,0.09631663,103910.0,103900.0,1.05162547]
["bitfinex","BTCUSD",1747426019299,0.2984145,103910.0,103900.0,1.05162547]
["bitfinex","BTCUSD",1747426019606,0.29841524,103910.0,103900.0,1.05162565]
["bitfinex","BTCUSD",1747426019806,0.29841524,103910.0,103900.0,1.06124973]
["bitfinex","BTCUSD",1747426020574,0.29841524,103910.0,103900.0,1.07087372]
["bitfinex","BTCUSD",1747426020974,0.28879209,103910.0,103900.0,1.06124973]
["bitfinex","BTCUSD",1747426021749,0.28879209,103910.0,103900.0,1.05162565]
["bitfinex","BTCUSD",1747426024347,0.07707051,103910.0,103900.0,1.06124973]
["bitfinex","BTCUSD",1747426024551,0.05966945,103910.0,103900.0,1.07087372]
["bitfinex","BTCUSD",1747426024725,0.27139084,103910.0,103900.0,1.07087372]
["bitfinex","BTCUSD",1747426025152,0.27139168,103910.0,103900.0,1.07087372]
["bitfinex","BTCUSD",1747426025919,0.05004602,103910.0,103900.0,0.72121457]
["bitfinex","BTCUSD",1747426026125,0.05966936,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426026346,0.05966945,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426026555,0.05966936,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426026960,0.05004602,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426027167,0.01924602,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426027878,0.02886936,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426028090,0.06036936,103910.0,103900.0,1.08529457]
["bitfinex","BTCUSD",1747426028295,0.06036936,103910.0,103900.0,1.08429457]
["bitfinex","BTCUSD",1747426028708,0.06036936,103910.0,103900.0,1.08929457]
["bitfinex","BTCUSD",1747426029320,0.06036936,103910.0,103900.0,1.08829457]
["bitfinex","BTCUSD",1747426029462,0.06136936,103910.0,103900.0,0.91029457]
["bitfinex","BTCUSD",1747426029678,0.06136936,103910.0,103900.0,1.09229457]
["bitfinex","BTCUSD",1747426030475,0.06136936,103910.0,103900.0,1.50773457]
["bitfinex","BTCUSD",1747426030683,0.07099288,103910.0,103900.0,1.50773457]
["bitfinex","BTCUSD",1747426031835,0.06136936,103910.0,103900.0,1.50773457]
["bitfinex","BTCUSD",1747426032215,0.07099288,103910.0,103900.0,1.50773457]
["bitfinex","BTCUSD",1747426033065,0.07099288,103910.0,103900.0,1.14365457]
["bitfinex","BTCUSD",1747426033278,0.24422148,103910.0,103900.0,1.0705799]
["bitfinex","BTCUSD",1747426033436,0.24422148,103910.0,103900.0,0.8884999]
["bitfinex","BTCUSD",1747426033657,0.24422148,103910.0,103900.0,1.0705799]
["bitfinex","BTCUSD",1747426033886,0.24422148,103910.0,103900.0,0.9732705]
["bitfinex","BTCUSD",1747426034064,0.24422148,103910.0,103900.0,1.1552305]
["bitfinex","BTCUSD",1747426034261,0.24422148,103910.0,103900.0,0.9732705]
["bitfinex","BTCUSD",1747426034468,0.24422148,103910.0,103900.0,0.7911905]
["bitfinex","BTCUSD",1747426034664,0.24422148,103910.0,103900.0,1.1551105]
["bitfinex","BTCUSD",1747426035108,0.24422148,103910.0,103900.0,1.34760328]
["bitfinex","BTCUSD",1747426035481,0.24422148,103910.0,103900.0,1.1551105]
["bitfinex","BTCUSD",1747426035681,0.24422148,103910.0,103900.0,1.35722782]
["bitfinex","BTCUSD",1747426036363,0.23459796,103910.0,103900.0,1.35722782]
["bitfinex","BTCUSD",1747426036566,0.23459796,103910.0,103900.0,1.34760328]
["bitfinex","BTCUSD",1747426036809,0.23459796,103910.0,103900.0,1.1551105]
["bitfinex","BTCUSD",1747426037214,0.23459796,103910.0,103900.0,1.35722791]
["bitfinex","BTCUSD",1747426038932,0.23459796,103910.0,103900.0,1.36685236]
["bitfinex","BTCUSD",1747426039459,0.24422139,103910.0,103900.0,1.36685236]
["bitfinex","BTCUSD",1747426039663,0.24422139,103910.0,103900.0,1.37647672]
["bitfinex","BTCUSD",1747426040071,0.24422139,103910.0,103900.0,1.38610098]
["bitfinex","BTCUSD",1747426040476,0.24422139,103910.0,103900.0,1.37647672]
["bitfinex","BTCUSD",1747426041898,0.24422139,103910.0,103900.0,1.38610098]
["bitfinex","BTCUSD",1747426042110,0.05174658,103910.0,103900.0,1.39572497]
["bitfinex","BTCUSD",1747426042330,0.06136945,103910.0,103900.0,1.49303437]
["bitfinex","BTCUSD",1747426042536,0.05174602,103910.0,103900.0,1.49303437]
["bitfinex","BTCUSD",1747426043005,0.01162176,103930.0,103920.0,0.55170065]
["bitfinex","BTCUSD",1747426043239,0.002,103930.0,103920.0,0.92520287]
["bitfinex","BTCUSD",1747426043469,0.03086418,103930.0,103920.0,0.93277338]
["bitfinex","BTCUSD",1747426043673,0.03086418,103930.0,103920.0,0.94239588]
["bitfinex","BTCUSD",1747426044130,0.22330139,103930.0,103920.0,0.93277338]
["bitfinex","BTCUSD",1747426044349,0.21368027,103930.0,103920.0,0.93277338]
["bitfinex","BTCUSD",1747426044791,0.20405888,103930.0,103920.0,0.9374586]
["bitfinex","BTCUSD",1747426044980,0.19443721,103930.0,103920.0,0.74500287]
["bitfinex","BTCUSD",1747426045377,0.19443721,103930.0,103920.0,0.74600287]
["bitfinex","BTCUSD",1747426046181,0.22693721,103930.0,103920.0,0.94808138]
["bitfinex","BTCUSD",1747426046630,0.22693721,103930.0,103920.0,0.74600287]
["bitfinex","BTCUSD",1747426054050,0.22693721,103930.0,103920.0,0.74592287]
["bitfinex","BTCUSD",1747426060497,0.22693721,103930.0,103920.0,0.38212287]
["bitfinex","BTCUSD",1747426060701,0.22693721,103930.0,103920.0,0.74588287]
["bitfinex","BTCUSD",1747426063983,0.22693721,103930.0,103920.0,0.9383386]
["bitfinex","BTCUSD",1747426064150,0.22693721,103930.0,103920.0,0.94796138]
["bitfinex","BTCUSD",1747426064360,0.21073721,103930.0,103920.0,0.95758407]
["bitfinex","BTCUSD",1747426064582,0.19443721,103930.0,103920.0,0.96720667]
["bitfinex","BTCUSD",1747426064991,0.01162149,103930.0,103920.0,1.06451607]
["bitfinex","BTCUSD",1747426065220,0.03086409,103930.0,103920.0,1.08376061]
["bitfinex","BTCUSD",1747426065554,0.24254473,103930.0,103920.0,1.08376061]
["bitfinex","BTCUSD",1747426065740,0.24254538,103930.0,103920.0,1.08376061]
["bitfinex","BTCUSD",1747426067894,0.24254538,103930.0,103920.0,1.10006061]
["bitfinex","BTCUSD",1747426068311,0.24254538,103930.0,103920.0,1.08376061]
["bitfinex","BTCUSD",1747426069570,0.24254538,103930.0,103920.0,1.07413848]
["bitfinex","BTCUSD",1747426069571,0.23292408,103930.0,103920.0,1.07413848]
["bitfinex","BTCUSD",1747426069824,0.23292408,103930.0,103920.0,1.48949848]
["bitfinex","BTCUSD",1747426070069,0.23292408,103930.0,103920.0,1.4991208]
["bitfinex","BTCUSD",1747426073184,0.24842408,103930.0,103920.0,1.1591208]
["bitfinex","BTCUSD",1747426073751,0.002,103930.0,103920.0,1.18876165]
["bitfinex","BTCUSD",1747426073958,0.2266706,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1747426074138,0.23676742,103950.0,103940.0,0.56559945]
["bitfinex","BTCUSD",1747426074553,0.23676742,103950.0,103940.0,0.56559963]
["bitfinex","BTCUSD",1747426074757,0.23676742,103950.0,103940.0,0.58484122]
["bitfinex","BTCUSD",1747426074963,0.23676742,103950.0,103940.0,0.22128122]
["bitfinex","BTCUSD",1747426075127,0.22714751,103950.0,103940.0,0.36356]
["bitfinex","BTCUSD",1747426075340,0.22714751,103950.0,103940.0,0.56559945]
["bitfinex","BTCUSD",1747426075550,0.22714751,103950.0,103940.0,0.56559963]
["bitfinex","BTCUSD",1747426076543,0.22714751,103950.0,103940.0,0.36356]
["bitfinex","BTCUSD",1747426077011,0.22714751,103950.0,103940.0,0.36456]
["bitfinex","BTCUSD",1747426078545,0.22714751,103950.0,103940.0,0.5569787]
["bitfinex","BTCUSD",1747426079514,0.22714751,103950.0,103940.0,0.36456]
["bitfinex","BTCUSD",1747426080118,0.22714751,103950.0,103940.0,0.5569787]
["bitfinex","BTCUSD",1747426080348,0.22714751,103950.0,103940.0,0.56659963]
["bitfinex","BTCUSD",1747426080756,0.01209608,103950.0,103940.0,0.69277071]
["bitfinex","BTCUSD",1747426080991,0.20200057,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747426081167,0.21176221,103960.0,103950.0,0.32404913]
["bitfinex","BTCUSD",1747426081906,0.21176221,103960.0,103950.0,0.30894913]
["bitfinex","BTCUSD",1747426082237,0.21376221,103960.0,103950.0,0.30894913]
["bitfinex","BTCUSD",1747426082459,0.21376221,103960.0,103950.0,0.2993295]
["bitfinex","BTCUSD",1747426082660,0.21176221,103960.0,103950.0,0.31856867]
["bitfinex","BTCUSD",1747426082863,0.21176221,103960.0,103950.0,0.30894913]
["bitfinex","BTCUSD",1747426083287,0.21176221,103960.0,103950.0,0.67571763]
["bitfinex","BTCUSD",1747426083695,0.21176221,103960.0,103950.0,0.666098]
["bitfinex","BTCUSD",1747426083895,0.21176221,103960.0,103950.0,0.67571773]
["bitfinex","BTCUSD",1747426084143,0.21176221,103960.0,103950.0,0.68533736]
["bitfinex","BTCUSD",1747426084810,0.21176221,103960.0,103950.0,0.666098]
["bitfinex","BTCUSD",1747426085144,0.21176221,103960.0,103950.0,0.847778]
["bitfinex","BTCUSD",1747426085760,0.20214359,103960.0,103950.0,0.83815809]
["bitfinex","BTCUSD",1747426085969,0.23514359,103960.0,103950.0,0.83815809]
["bitfinex","BTCUSD",1747426086174,0.23514359,103960.0,103950.0,0.84777809]
["bitfinex","BTCUSD",1747426086621,0.20214359,103960.0,103950.0,0.85739782]
["bitfinex","BTCUSD",1747426087462,0.1925247,103960.0,103950.0,0.857398]
["bitfinex","BTCUSD",1747426087903,0.1925247,103960.0,103950.0,0.87663755]
["bitfinex","BTCUSD",1747426090216,0.1925247,103960.0,103950.0,0.86701782]
["bitfinex","BTCUSD",1747426091042,0.2237247,103960.0,103950.0,0.86701782]
["bitfinex","BTCUSD",1747426092580,0.1925247,103960.0,103950.0,0.87663745]
["bitfinex","BTCUSD",1747426093215,0.1925247,103960.0,103950.0,0.86701782]
["bitfinex","BTCUSD",1747426093393,0.1925247,103960.0,103950.0,1.28225782]
["bitfinex","BTCUSD",1747426095614,0.00976164,103960.0,103950.0,1.30149681]
["bitfinex","BTCUSD",1747426095836,0.20782262,103980.0,103960.0,0.57743781]
["bitfinex","BTCUSD",1747426096045,0.01923575,103970.0,103960.0,0.72733405]
["bitfinex","BTCUSD",1747426096250,0.03847132,103970.0,103960.0,1.09057405]
["bitfinex","BTCUSD",1747426097020,0.2308345,103970.0,103960.0,1.09357405]
["bitfinex","BTCUSD",1747426097208,0.2308345,103970.0,103960.0,1.06775571]
["bitfinex","BTCUSD",1747426097688,0.2308345,103970.0,103960.0,1.07075571]
["bitfinex","BTCUSD",1747426098231,0.2308345,103970.0,103960.0,1.06775571]
["bitfinex","BTCUSD",1747426098473,0.03847132,103970.0,103960.0,1.06775571]
["bitfinex","BTCUSD",1747426098697,0.03847132,103970.0,103960.0,1.07075571]
["bitfinex","BTCUSD",1747426098831,0.02885326,103970.0,103960.0,1.07075571]
["bitfinex","BTCUSD",1747426099038,0.2079143,103980.0,103970.0,0.2468345]
["bitfinex","BTCUSD",1747426099039,0.01932549,103980.0,103970.0,0.2468345]
["bitfinex","BTCUSD",1747426099388,0.0385593,103980.0,103970.0,0.3441439]
["bitfinex","BTCUSD",1747426099836,0.0385593,103980.0,103970.0,0.36118896]
["bitfinex","BTCUSD",1747426100039,0.24052038,103980.0,103970.0,0.33557145]
["bitfinex","BTCUSD",1747426100242,0.23090398,103980.0,103970.0,0.33757145]
["bitfinex","BTCUSD",1747426101346,0.23090398,103980.0,103970.0,0.34718914]
["bitfinex","BTCUSD",1747426101574,0.22128731,103980.0,103970.0,0.34718914]
["bitfinex","BTCUSD",1747426102715,0.22128731,103980.0,103970.0,0.33757145]
["bitfinex","BTCUSD",1747426102903,0.2174535,103980.0,103970.0,0.69115367]
["bitfinex","BTCUSD",1747426103126,0.2174535,103980.0,103970.0,0.46482509]
["bitfinex","BTCUSD",1747426103294,0.2174535,103980.0,103970.0,0.65718827]
["bitfinex","BTCUSD",1747426103912,0.20783636,103980.0,103970.0,0.67642448]
["bitfinex","BTCUSD",1747426106416,0.20783636,103980.0,103970.0,0.28322509]
["bitfinex","BTCUSD",1747426106629,0.22343636,103980.0,103970.0,0.46478509]
["bitfinex","BTCUSD",1747426106844,0.22343636,103980.0,103970.0,0.10162509]
["bitfinex","BTCUSD",1747426107054,0.22343636,103980.0,103970.0,0.38220506]
["bitfinex","BTCUSD",1747426107304,0.22343636,103980.0,103970.0,0.72220506]
["bitfinex","BTCUSD",1747426108121,0.22343636,103980.0,103970.0,0.72020506]
["bitfinex","BTCUSD",1747426108920,0.22343636,103980.0,103970.0,0.53864506]
["bitfinex","BTCUSD",1747426109480,0.22343636,103980.0,103970.0,0.35704506]
["bitfinex","BTCUSD",1747426109691,0.32074576,103980.0,103970.0,0.01704506]
["bitfinex","BTCUSD",1747426110053,0.23358115,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747426112853,0.23358115,103970.0,103960.0,0.35746656]
["bitfinex","BTCUSD",1747426117495,0.23358115,103970.0,103960.0,0.53906656]
["bitfinex","BTCUSD",1747426118763,0.23358115,103970.0,103960.0,0.5216]
["bitfinex","BTCUSD",1747426125686,0.23358115,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1747426125916,0.23358115,103970.0,103960.0,0.52152]
["bitfinex","BTCUSD",1747426126824,0.23358115,103970.0,103960.0,0.18152]
["bitfinex","BTCUSD",1747426130016,0.21828115,103970.0,103960.0,0.18152]
["bitfinex","BTCUSD",1747426131065,0.20200057,103960.0,103950.0,0.23735486]
["bitfinex","BTCUSD",1747426131269,0.20200057,103960.0,103950.0,0.20850019]
["bitfinex","BTCUSD",1747426131474,0.20200057,103960.0,103950.0,0.58160019]
["bitfinex","BTCUSD",1747426132238,0.20200057,103960.0,103950.0,0.58260019]
["bitfinex","BTCUSD",1747426132463,0.20200057,103960.0,103950.0,0.58360019]
["bitfinex","BTCUSD",1747426132875,0.20200057,103960.0,103950.0,0.5932201]
["bitfinex","BTCUSD",1747426133959,0.19236318,103970.0,103960.0,0.20808168]
["bitfinex","BTCUSD",1747426134163,0.19236318,103970.0,103960.0,0.34022905]
["bitfinex","BTCUSD",1747426134377,0.19236318,103970.0,103960.0,0.75546905]
["bitfinex","BTCUSD",1747426134578,0.21159939,103970.0,103960.0,0.76508767]
["bitfinex","BTCUSD",1747426134783,0.22121717,103970.0,103960.0,0.76508767]
["bitfinex","BTCUSD",1747426134997,0.22121717,103970.0,103960.0,0.75546905]
["bitfinex","BTCUSD",1747426135200,0.21159939,103970.0,103960.0,0.75546905]
["bitfinex","BTCUSD",1747426135405,0.21159939,103970.0,103960.0,0.74585016]
["bitfinex","BTCUSD",1747426135613,0.20198133,103970.0,103960.0,0.72063108]
["bitfinex","BTCUSD",1747426135822,0.20198133,103970.0,103960.0,0.5282494]
["bitfinex","BTCUSD",1747426136030,0.20198133,103970.0,103960.0,0.8918894]
["bitfinex","BTCUSD",1747426136233,0.20198133,103970.0,103960.0,0.59676]
["bitfinex","BTCUSD",1747426136234,0.21708133,103970.0,103960.0,0.59676]
["bitfinex","BTCUSD",1747426136439,0.23348133,103970.0,103960.0,0.59676]
["bitfinex","BTCUSD",1747426138518,0.23348133,103970.0,103960.0,0.41524]
["bitfinex","BTCUSD",1747426138722,0.23348133,103970.0,103960.0,0.59676]
["bitfinex","BTCUSD",1747426138949,0.33079073,103970.0,103960.0,0.18152]
["bitfinex","BTCUSD",1747426149651,0.21163955,103950.0,103940.0,0.3573]
["bitfinex","BTCUSD",1747426149852,0.21163955,103950.0,103940.0,0.74754784]
["bitfinex","BTCUSD",1747426150060,0.21163955,103950.0,103940.0,0.36880784]
["bitfinex","BTCUSD",1747426150061,0.23793955,103950.0,103940.0,0.36880784]
["bitfinex","BTCUSD",1747426150267,0.23793955,103950.0,103940.0,0.52356]
["bitfinex","BTCUSD",1747426150989,0.23793955,103950.0,103940.0,0.18656]
["bitfinex","BTCUSD",1747426151200,0.33524895,103950.0,103940.0,0.18656]
["bitfinex","BTCUSD",1747426151630,0.33524895,103950.0,103940.0,0.18956]
["bitfinex","BTCUSD",1747426152064,0.33524895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426152263,0.33524895,103950.0,103940.0,0.18356]
["bitfinex","BTCUSD",1747426152387,0.66807812,103950.0,103940.0,0.18356]
["bitfinex","BTCUSD",1747426152821,0.33524895,103950.0,103940.0,0.18356]
["bitfinex","BTCUSD",1747426154213,0.33724895,103950.0,103940.0,0.18356]
["bitfinex","BTCUSD",1747426154366,0.33924895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426162729,0.33924895,103950.0,103940.0,0.01782145]
["bitfinex","BTCUSD",1747426163064,0.33924895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426163703,0.67207812,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426163877,0.33924895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426165398,0.55784499,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426166447,0.33924895,103950.0,103940.0,0.01774267]
["bitfinex","BTCUSD",1747426166858,0.33924895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426170160,0.67924895,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426170588,0.89784499,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426170784,1.14091554,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426171008,0.9223195,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426171245,1.22799797,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426171448,1.40759797,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426171628,1.33051554,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426171887,1.33251554,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426172062,1.1179195,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426172484,1.38251554,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747426172676,1.38751554,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747426173016,1.1689195,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747426173375,1.61675498,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747426173581,1.61275498,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747426173941,1.61775498,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747426176512,1.61775498,103950.0,103940.0,0.023]
["bitfinex","BTCUSD",1747426182436,0.21176142,103890.0,103880.0,0.60418535]
["bitfinex","BTCUSD",1747426182641,0.21176142,103890.0,103880.0,0.88313475]
["bitfinex","BTCUSD",1747426183636,0.21276142,103890.0,103880.0,1.07253166]
["bitfinex","BTCUSD",1747426183838,0.22238642,103890.0,103880.0,1.07253166]
["bitfinex","BTCUSD",1747426184221,0.22338642,103890.0,103880.0,1.07753166]
["bitfinex","BTCUSD",1747426184947,0.22338642,103890.0,103880.0,1.00044923]
["bitfinex","BTCUSD",1747426185371,0.2330117,103890.0,103880.0,1.03064858]
["bitfinex","BTCUSD",1747426185576,0.24263717,103890.0,103880.0,1.03064858]
["bitfinex","BTCUSD",1747426185932,0.24263717,103890.0,103880.0,1.03056858]
["bitfinex","BTCUSD",1747426186635,0.24263717,103890.0,103880.0,1.04615688]
["bitfinex","BTCUSD",1747426187841,0.23301244,103890.0,103880.0,1.02690511]
["bitfinex","BTCUSD",1747426188062,0.23301244,103890.0,103880.0,1.03653104]
["bitfinex","BTCUSD",1747426189314,0.22338744,103890.0,103880.0,0.83443909]
["bitfinex","BTCUSD",1747426189505,0.22338744,103890.0,103880.0,1.00785288]
["bitfinex","BTCUSD",1747426189636,0.22338744,103890.0,103880.0,0.65279909]
["bitfinex","BTCUSD",1747426189839,0.22338744,103890.0,103880.0,1.01895909]
["bitfinex","BTCUSD",1747426190168,0.21376216,103890.0,103880.0,0.82629307]
["bitfinex","BTCUSD",1747426190342,0.21376216,103890.0,103880.0,1.01891946]
["bitfinex","BTCUSD",1747426190715,0.21376216,103890.0,103880.0,1.02854576]
["bitfinex","BTCUSD",1747426190920,0.21376216,103890.0,103880.0,1.03817188]
["bitfinex","BTCUSD",1747426191942,0.21376216,103890.0,103880.0,1.02854576]
["bitfinex","BTCUSD",1747426192487,0.21376216,103890.0,103880.0,1.03596583]
["bitfinex","BTCUSD",1747426192690,0.21376216,103890.0,103880.0,1.04559213]
["bitfinex","BTCUSD",1747426192886,0.21376216,103890.0,103880.0,0.67959213]
["bitfinex","BTCUSD",1747426193090,0.21376216,103890.0,103880.0,1.04559213]
["bitfinex","BTCUSD",1747426193510,0.21376216,103890.0,103880.0,1.05521834]
["bitfinex","BTCUSD",1747426194313,0.21376216,103890.0,103880.0,1.06484446]
["bitfinex","BTCUSD",1747426195338,0.21376216,103890.0,103880.0,1.07447048]
["bitfinex","BTCUSD",1747426195743,0.21376216,103890.0,103880.0,1.06484446]
["bitfinex","BTCUSD",1747426197074,0.21376216,103890.0,103880.0,1.07447048]
["bitfinex","BTCUSD",1747426197321,0.21376216,103890.0,103880.0,1.05521834]
["bitfinex","BTCUSD",1747426197530,0.21376216,103890.0,103880.0,1.06484446]
["bitfinex","BTCUSD",1747426198595,0.21376216,103890.0,103880.0,1.07447048]
["bitfinex","BTCUSD",1747426201527,0.21376216,103890.0,103880.0,1.07446992]
["bitfinex","BTCUSD",1747426201975,0.21376216,103890.0,103880.0,1.07398992]
["bitfinex","BTCUSD",1747426205382,0.0308753,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426205654,0.22338661,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426205895,0.002,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426206782,0.01162473,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426207264,0.02124964,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426207480,0.02124955,103890.0,103880.0,1.07398946]
["bitfinex","BTCUSD",1747426208240,0.002,103890.0,103880.0,1.08853031]
["bitfinex","BTCUSD",1747426208835,0.01162482,103890.0,103880.0,1.08853031]
["bitfinex","BTCUSD",1747426209215,0.01162482,103890.0,103880.0,1.08809031]
["bitfinex","BTCUSD",1747426209333,0.01162482,103890.0,103880.0,1.07250201]
["bitfinex","BTCUSD",1747426209531,0.02124973,103890.0,103880.0,1.07250201]
["bitfinex","BTCUSD",1747426210439,0.03087483,103890.0,103880.0,1.07250201]
["bitfinex","BTCUSD",1747426211033,0.03087483,103890.0,103880.0,0.70742201]
["bitfinex","BTCUSD",1747426211236,0.03087483,103890.0,103880.0,1.07262201]
["bitfinex","BTCUSD",1747426211413,0.03087483,103890.0,103880.0,0.70742201]
["bitfinex","BTCUSD",1747426211614,0.03087483,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426211841,0.03087483,103890.0,103880.0,0.70742201]
["bitfinex","BTCUSD",1747426211989,0.03087483,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426212351,0.04050011,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426212530,0.04050002,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426212724,0.03087483,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426214692,0.04050021,103890.0,103880.0,1.07258201]
["bitfinex","BTCUSD",1747426215714,0.04050021,103890.0,103880.0,0.89091384]
["bitfinex","BTCUSD",1747426215931,0.04050021,103890.0,103880.0,1.08341716]
["bitfinex","BTCUSD",1747426216109,0.03087483,103890.0,103880.0,1.08341716]
["bitfinex","BTCUSD",1747426216317,0.04050011,103890.0,103880.0,1.08341716]
["bitfinex","BTCUSD",1747426217178,0.05012549,103890.0,103880.0,1.08341716]
["bitfinex","BTCUSD",1747426217398,0.05012614,103890.0,103880.0,1.08341716]
["bitfinex","BTCUSD",1747426217996,0.22338772,103890.0,103880.0,0.99997268]
["bitfinex","BTCUSD",1747426218238,0.22338772,103890.0,103880.0,0.64463898]
["bitfinex","BTCUSD",1747426218441,0.22338772,103890.0,103880.0,1.01786519]
["bitfinex","BTCUSD",1747426218645,0.22338772,103890.0,103880.0,0.82320147]
["bitfinex","BTCUSD",1747426219170,0.23918772,103890.0,103880.0,0.70126888]
["bitfinex","BTCUSD",1747426219387,0.23918772,103890.0,103880.0,0.72052157]
["bitfinex","BTCUSD",1747426220402,0.23918772,103890.0,103880.0,0.35696157]
["bitfinex","BTCUSD",1747426220626,0.22956234,103890.0,103880.0,0.72052157]
["bitfinex","BTCUSD",1747426221847,0.22956234,103890.0,103880.0,0.73014778]
["bitfinex","BTCUSD",1747426224037,0.21376234,103890.0,103880.0,0.75547324]
["bitfinex","BTCUSD",1747426224237,0.03087548,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426224451,0.23301235,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426224658,0.002,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426224830,0.03087501,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426225970,0.02124973,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426226133,0.03087492,103890.0,103880.0,0.77087269]
["bitfinex","BTCUSD",1747426227821,0.02124973,103890.0,103880.0,0.77087269]
["bitfinex","BTCUSD",1747426228186,0.03087492,103890.0,103880.0,0.77087269]
["bitfinex","BTCUSD",1747426228566,0.03087492,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426229966,0.0405002,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426232551,0.03087492,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426233085,0.0405003,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426233310,0.03087492,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426233662,0.05012558,103890.0,103880.0,0.75547269]
["bitfinex","BTCUSD",1747426235296,0.05012558,103890.0,103880.0,1.17095269]
["bitfinex","BTCUSD",1747426235513,0.03087492,103890.0,103880.0,1.17095269]
["bitfinex","BTCUSD",1747426236846,0.002,103890.0,103880.0,1.18549354]
["bitfinex","BTCUSD",1747426237054,0.002,103890.0,103880.0,2.01673254]
["bitfinex","BTCUSD",1747426237258,0.01162473,103890.0,103880.0,2.00321754]
["bitfinex","BTCUSD",1747426237484,0.01162473,103890.0,103880.0,1.96673554]
["bitfinex","BTCUSD",1747426238114,0.02124955,103890.0,103880.0,1.96673554]
["bitfinex","BTCUSD",1747426240109,0.01162473,103890.0,103880.0,1.96673554]
["bitfinex","BTCUSD",1747426241274,0.02124964,103890.0,103880.0,1.95053554]
["bitfinex","BTCUSD",1747426241503,0.02124964,103890.0,103880.0,1.91045654]
["bitfinex","BTCUSD",1747426242593,0.02124964,103890.0,103880.0,1.92545654]
["bitfinex","BTCUSD",1747426243214,0.03087464,103890.0,103880.0,1.92545654]
["bitfinex","BTCUSD",1747426243458,0.03087464,103890.0,103880.0,1.47973754]
["bitfinex","BTCUSD",1747426243653,0.03087464,103890.0,103880.0,1.46473754]
["bitfinex","BTCUSD",1747426248147,0.02124964,103890.0,103880.0,1.46473754]
["bitfinex","BTCUSD",1747426249068,0.03087474,103890.0,103880.0,1.46473754]
["bitfinex","BTCUSD",1747426249263,0.03087464,103890.0,103880.0,1.46473754]
["bitfinex","BTCUSD",1747426250263,0.03087464,103890.0,103880.0,1.44903754]
["bitfinex","BTCUSD",1747426251744,0.04049983,103890.0,103880.0,1.44903754]
["bitfinex","BTCUSD",1747426252088,0.03087464,103890.0,103880.0,1.44903754]
["bitfinex","BTCUSD",1747426253394,0.05649983,103890.0,103880.0,1.44903754]
["bitfinex","BTCUSD",1747426253882,0.05649983,103890.0,103880.0,1.08547754]
["bitfinex","BTCUSD",1747426254120,0.05649983,103890.0,103880.0,1.44883754]
["bitfinex","BTCUSD",1747426254706,0.06612511,103890.0,103880.0,1.44883754]
["bitfinex","BTCUSD",1747426254842,0.05649983,103890.0,103880.0,1.44883754]
["bitfinex","BTCUSD",1747426255240,0.06612511,103890.0,103880.0,1.43510854]
["bitfinex","BTCUSD",1747426255453,0.06612576,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426255656,0.27513707,103890.0,103880.0,1.14623354]
["bitfinex","BTCUSD",1747426255866,0.08262576,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426259502,0.08262576,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426259725,0.06612576,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426261397,0.25863763,103890.0,103880.0,1.35678754]
["bitfinex","BTCUSD",1747426261624,0.25863763,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426261851,0.08232632,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426262056,0.08232632,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426262269,0.08232632,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426262496,0.06307547,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426263526,0.07270085,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426264903,0.05345019,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426265116,0.04687557,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426265883,0.03725019,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426266101,0.05650021,103890.0,103880.0,1.69163654]
["bitfinex","BTCUSD",1747426266313,0.04687483,103890.0,103880.0,1.69163654]
["bitfinex","BTCUSD",1747426266522,0.05650011,103890.0,103880.0,1.69163654]
["bitfinex","BTCUSD",1747426267184,0.05650011,103890.0,103880.0,1.53846754]
["bitfinex","BTCUSD",1747426267879,0.05650011,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426271098,0.06612549,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426273213,0.05650002,103890.0,103880.0,1.82603554]
["bitfinex","BTCUSD",1747426273416,0.05650002,103890.0,103880.0,1.77213554]
["bitfinex","BTCUSD",1747426273626,0.0661254,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426273829,0.05650002,103890.0,103880.0,1.65123554]
["bitfinex","BTCUSD",1747426274231,0.05650002,103890.0,103880.0,1.62003554]
["bitfinex","BTCUSD",1747426274437,0.05650002,103890.0,103880.0,1.61918154]
["bitfinex","BTCUSD",1747426274861,0.0661254,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426275072,0.05650002,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426275287,0.05650002,103890.0,103880.0,1.61073154]
["bitfinex","BTCUSD",1747426276223,0.05650002,103890.0,103880.0,1.50959354]
["bitfinex","BTCUSD",1747426276721,0.01162473,103890.0,103880.0,1.65363154]
["bitfinex","BTCUSD",1747426276928,0.02124955,103890.0,103880.0,1.65363154]
["bitfinex","BTCUSD",1747426277132,0.002,103890.0,103880.0,1.65363154]
["bitfinex","BTCUSD",1747426277936,0.01162473,103890.0,103880.0,1.65363154]
["bitfinex","BTCUSD",1747426278668,0.01162473,103890.0,103880.0,1.68250354]
["bitfinex","BTCUSD",1747426280159,0.01162473,103890.0,103880.0,2.09700354]
["bitfinex","BTCUSD",1747426280536,0.002,103890.0,103880.0,2.09700354]
["bitfinex","BTCUSD",1747426280970,0.01162473,103890.0,103880.0,2.09700354]
["bitfinex","BTCUSD",1747426282946,0.002,103890.0,103880.0,2.09700354]
["bitfinex","BTCUSD",1747426283159,0.002,103890.0,103880.0,1.9843482]
["bitfinex","BTCUSD",1747426285085,0.01162482,103890.0,103880.0,1.9843482]
["bitfinex","BTCUSD",1747426285385,0.01162482,103890.0,103880.0,1.9688482]
["bitfinex","BTCUSD",1747426285728,0.01162482,103890.0,103880.0,1.99571159]
["bitfinex","BTCUSD",1747426285927,0.002,103890.0,103880.0,1.99571159]
["bitfinex","BTCUSD",1747426286445,0.002,103890.0,103880.0,2.01131159]
["bitfinex","BTCUSD",1747426289388,0.002,103890.0,103880.0,1.99571159]
["bitfinex","BTCUSD",1747426291645,0.0184,103890.0,103880.0,1.99571159]
["bitfinex","BTCUSD",1747426296014,0.0155,103900.0,103890.0,0.57592773]
["bitfinex","BTCUSD",1747426296231,0.24916812,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1747426296425,0.24916812,103910.0,103900.0,0.61134905]
["bitfinex","BTCUSD",1747426296681,0.24916877,103910.0,103900.0,0.61134905]
["bitfinex","BTCUSD",1747426296927,0.23954543,103910.0,103900.0,0.60172497]
["bitfinex","BTCUSD",1747426297578,0.22992191,103910.0,103900.0,0.59210071]
["bitfinex","BTCUSD",1747426297813,0.22992191,103910.0,103900.0,0.60272516]
["bitfinex","BTCUSD",1747426298906,0.24612191,103910.0,103900.0,0.60272516]
["bitfinex","BTCUSD",1747426301323,0.24612191,103910.0,103900.0,0.61234942]
["bitfinex","BTCUSD",1747426305285,0.24612191,103910.0,103900.0,0.61234952]
["bitfinex","BTCUSD",1747426306250,0.23649829,103910.0,103900.0,0.61234952]
["bitfinex","BTCUSD",1747426308461,0.23649829,103910.0,103900.0,0.62197369]
["bitfinex","BTCUSD",1747426308668,0.23649829,103910.0,103900.0,0.61234952]
["bitfinex","BTCUSD",1747426311868,0.23649829,103910.0,103900.0,0.43082952]
["bitfinex","BTCUSD",1747426312067,0.23649829,103910.0,103900.0,0.60264516]
["bitfinex","BTCUSD",1747426323537,0.23649829,103910.0,103900.0,0.61226942]
["bitfinex","BTCUSD",1747426323707,0.23649829,103910.0,103900.0,0.60264516]
["bitfinex","BTCUSD",1747426325936,0.23649829,103910.0,103900.0,0.41158071]
["bitfinex","BTCUSD",1747426326140,0.23649829,103910.0,103900.0,0.59294071]
["bitfinex","BTCUSD",1747426327855,0.23649829,103910.0,103900.0,0.41158071]
["bitfinex","BTCUSD",1747426328055,0.22687458,103910.0,103900.0,0.58331617]
["bitfinex","BTCUSD",1747426328293,0.22687458,103910.0,103900.0,0.5929408]
["bitfinex","BTCUSD",1747426328504,0.22687458,103910.0,103900.0,0.39066339]
["bitfinex","BTCUSD",1747426330227,0.22687458,103910.0,103900.0,0.58315617]
["bitfinex","BTCUSD",1747426330449,0.22687458,103910.0,103900.0,0.5927808]
["bitfinex","BTCUSD",1747426334616,0.22687458,103910.0,103900.0,0.40028802]
["bitfinex","BTCUSD",1747426334980,0.22687458,103910.0,103900.0,0.39066339]
["bitfinex","BTCUSD",1747426337925,0.22687458,103910.0,103900.0,0.18144]
["bitfinex","BTCUSD",1747426339072,0.22687458,103910.0,103900.0,0.37393278]
["bitfinex","BTCUSD",1747426339293,0.22687458,103910.0,103900.0,0.55525278]
["bitfinex","BTCUSD",1747426339460,0.22687458,103910.0,103900.0,0.36276]
["bitfinex","BTCUSD",1747426339689,0.22687458,103910.0,103900.0,0.55525278]
["bitfinex","BTCUSD",1747426339879,0.22687458,103910.0,103900.0,0.36276]
["bitfinex","BTCUSD",1747426340042,0.22687458,103910.0,103900.0,0.18144]
["bitfinex","BTCUSD",1747426340244,0.22687458,103910.0,103900.0,0.36272]
["bitfinex","BTCUSD",1747426340475,0.23351732,103900.0,103890.0,0.71379131]
["bitfinex","BTCUSD",1747426340680,0.23351732,103900.0,103890.0,0.92193688]
["bitfinex","BTCUSD",1747426340886,0.23351732,103900.0,103890.0,0.93156244]
["bitfinex","BTCUSD",1747426341237,0.24314168,103900.0,103890.0,0.96043839]
["bitfinex","BTCUSD",1747426341367,0.24314168,103900.0,103890.0,0.95081329]
["bitfinex","BTCUSD",1747426342215,0.24314168,103900.0,103890.0,0.95181329]
["bitfinex","BTCUSD",1747426342662,0.24314168,103900.0,103890.0,0.97106348]
["bitfinex","BTCUSD",1747426342835,0.24414168,103900.0,103890.0,0.96143848]
["bitfinex","BTCUSD",1747426343035,0.05164844,103900.0,103890.0,0.60850358]
["bitfinex","BTCUSD",1747426343246,0.06127289,103900.0,103890.0,0.97106293]
["bitfinex","BTCUSD",1747426343579,0.26339021,103900.0,103890.0,0.97106293]
["bitfinex","BTCUSD",1747426343929,0.26339021,103900.0,103890.0,0.96143802]
["bitfinex","BTCUSD",1747426345404,0.25376613,103900.0,103890.0,0.95181292]
["bitfinex","BTCUSD",1747426345611,0.25376613,103900.0,103890.0,0.57000235]
["bitfinex","BTCUSD",1747426345815,0.24414177,103900.0,103890.0,0.36786557]
["bitfinex","BTCUSD",1747426346026,0.23451732,103900.0,103890.0,0.93256244]
["bitfinex","BTCUSD",1747426346200,0.23451732,103900.0,103890.0,0.94218791]
["bitfinex","BTCUSD",1747426346411,0.23451732,103900.0,103890.0,0.36786557]
["bitfinex","BTCUSD",1747426346614,0.22489278,103900.0,103890.0,0.70356]
["bitfinex","BTCUSD",1747426346845,0.22489278,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747426347053,0.22489278,103900.0,103890.0,0.18228]
["bitfinex","BTCUSD",1747426347409,0.22489278,103900.0,103890.0,0.52228]
["bitfinex","BTCUSD",1747426347935,0.22489278,103900.0,103890.0,0.549135]
["bitfinex","BTCUSD",1747426348703,0.22489278,103900.0,103890.0,0.52228]
["bitfinex","BTCUSD",1747426350300,0.22489278,103900.0,103890.0,0.341]
["bitfinex","BTCUSD",1747426350506,0.22489278,103900.0,103890.0,0.52228]
["bitfinex","BTCUSD",1747426352805,0.32220218,103900.0,103890.0,0.52228]
["bitfinex","BTCUSD",1747426357177,0.32220218,103900.0,103890.0,0.18228]
["bitfinex","BTCUSD",1747426357384,0.32320218,103900.0,103890.0,0.18228]
["bitfinex","BTCUSD",1747426361130,0.32320218,103900.0,103890.0,0.18232]
["bitfinex","BTCUSD",1747426384626,0.32320218,103900.0,103890.0,0.20922165]
["bitfinex","BTCUSD",1747426385697,0.32320218,103900.0,103890.0,0.02790165]
["bitfinex","BTCUSD",1747426389883,0.32320218,103900.0,103890.0,0.20906165]
["bitfinex","BTCUSD",1747426391389,0.32320218,103900.0,103890.0,0.18216]
["bitfinex","BTCUSD",1747426393160,0.32220218,103900.0,103890.0,0.18116]
["bitfinex","BTCUSD",1747426393655,0.21178216,103880.0,103870.0,0.70224]
["bitfinex","BTCUSD",1747426393898,0.21178216,103880.0,103870.0,0.72912534]
["bitfinex","BTCUSD",1747426395060,0.21178216,103880.0,103870.0,0.73012534]
["bitfinex","BTCUSD",1747426396508,0.21178216,103880.0,103870.0,0.73112534]
["bitfinex","BTCUSD",1747426404765,0.21178216,103880.0,103870.0,0.70424]
["bitfinex","BTCUSD",1747426405694,0.24478216,103880.0,103870.0,0.18316]
["bitfinex","BTCUSD",1747426418404,0.19256691,103860.0,103850.0,0.67953474]
["bitfinex","BTCUSD",1747426418735,0.19256691,103860.0,103850.0,0.9847201]
["bitfinex","BTCUSD",1747426418960,0.20219507,103860.0,103850.0,0.95583369]
["bitfinex","BTCUSD",1747426419163,0.21182285,103860.0,103850.0,0.96546277]
["bitfinex","BTCUSD",1747426419327,0.20219507,103860.0,103850.0,0.96546277]
["bitfinex","BTCUSD",1747426419531,0.20419507,103860.0,103850.0,1.15456579]
["bitfinex","BTCUSD",1747426420331,0.20419507,103860.0,103850.0,0.66447898]
["bitfinex","BTCUSD",1747426420518,0.20419507,103860.0,103850.0,0.86011443]
["bitfinex","BTCUSD",1747426421546,0.20419507,103860.0,103850.0,0.83323847]
["bitfinex","BTCUSD",1747426421878,0.20419507,103860.0,103850.0,0.86012181]
["bitfinex","BTCUSD",1747426422086,0.20419507,103860.0,103850.0,0.83323847]
["bitfinex","BTCUSD",1747426422214,0.20419507,103860.0,103850.0,0.86012215]
["bitfinex","BTCUSD",1747426422651,0.20419507,103860.0,103850.0,0.83323847]
["bitfinex","BTCUSD",1747426422853,0.20419507,103860.0,103850.0,0.86012401]
["bitfinex","BTCUSD",1747426423680,0.20419507,103860.0,103850.0,0.83323847]
["bitfinex","BTCUSD",1747426424180,0.20419507,103860.0,103840.0,0.27182388]
["bitfinex","BTCUSD",1747426424336,0.20419507,103860.0,103840.0,0.39616826]
["bitfinex","BTCUSD",1747426424737,0.00962899,103850.0,103840.0,0.58875519]
["bitfinex","BTCUSD",1747426424957,0.01925807,103850.0,103840.0,0.92875519]
["bitfinex","BTCUSD",1747426425397,0.01925807,103850.0,103840.0,1.12386829]
["bitfinex","BTCUSD",1747426425887,0.01925807,103850.0,103840.0,1.12786829]
["bitfinex","BTCUSD",1747426426086,0.01925807,103850.0,103840.0,1.13286829]
["bitfinex","BTCUSD",1747426426541,0.01925807,103850.0,103840.0,1.12886829]
["bitfinex","BTCUSD",1747426426797,0.02988687,103850.0,103840.0,1.13286829]
["bitfinex","BTCUSD",1747426427196,0.02988687,103850.0,103840.0,1.15976829]
["bitfinex","BTCUSD",1747426427462,0.02988687,103850.0,103840.0,1.75640829]
["bitfinex","BTCUSD",1747426427654,0.03088687,103850.0,103840.0,1.75940829]
["bitfinex","BTCUSD",1747426427859,0.04051558,103850.0,103840.0,1.75940829]
["bitfinex","BTCUSD",1747426428733,0.05014401,103850.0,103840.0,1.75940829]
["bitfinex","BTCUSD",1747426431986,0.05014401,103850.0,103840.0,1.57848829]
["bitfinex","BTCUSD",1747426432187,0.05014401,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426436661,0.04874415,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426437040,0.03911507,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426439854,0.03088594,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426440048,0.04051484,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426440277,0.03088594,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426440474,0.03088585,103850.0,103840.0,1.75936829]
["bitfinex","BTCUSD",1747426440708,0.02125705,103850.0,103840.0,1.39744829]
["bitfinex","BTCUSD",1747426440924,0.02125705,103850.0,103840.0,1.75908829]
["bitfinex","BTCUSD",1747426441201,0.03088585,103850.0,103840.0,1.75908829]
["bitfinex","BTCUSD",1747426441988,0.02125705,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426442574,0.03088585,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426442798,0.02125705,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426443020,0.03088585,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426444027,0.02125705,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426444242,0.03088576,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426445647,0.02125705,103850.0,103840.0,1.73020529]
["bitfinex","BTCUSD",1747426447413,0.03088576,103850.0,103840.0,1.33666529]
["bitfinex","BTCUSD",1747426447678,0.27662993,103850.0,103840.0,1.68863584]
["bitfinex","BTCUSD",1747426447878,0.08404448,103850.0,103840.0,1.51750539]
["bitfinex","BTCUSD",1747426448139,0.2573726,103850.0,103840.0,1.55754264]
["bitfinex","BTCUSD",1747426448289,0.2573726,103850.0,103840.0,1.56717246]
["bitfinex","BTCUSD",1747426448504,0.2573726,103850.0,103840.0,1.57680219]
["bitfinex","BTCUSD",1747426448730,0.2563726,103850.0,103840.0,1.58243174]
["bitfinex","BTCUSD",1747426449072,0.05415788,103850.0,103840.0,1.58243174]
["bitfinex","BTCUSD",1747426449254,0.06478641,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426449630,0.04552853,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426449833,0.05515733,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426450046,0.06478623,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426455285,0.05515733,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426455425,0.06478623,103850.0,103840.0,1.58443174]
["bitfinex","BTCUSD",1747426455846,0.19454837,103870.0,103850.0,0.54221361]
["bitfinex","BTCUSD",1747426456052,0.19454837,103870.0,103860.0,0.18084]
["bitfinex","BTCUSD",1747426456262,0.19454837,103870.0,103860.0,0.20773214]
["bitfinex","BTCUSD",1747426456528,0.19454837,103870.0,103860.0,0.40029858]
["bitfinex","BTCUSD",1747426456529,0.20417551,103870.0,103860.0,0.40029858]
["bitfinex","BTCUSD",1747426456716,0.22343024,103870.0,103860.0,0.57139061]
["bitfinex","BTCUSD",1747426456861,0.2138031,103870.0,103860.0,0.57139061]
["bitfinex","BTCUSD",1747426457077,0.20417578,103870.0,103860.0,0.57139061]
["bitfinex","BTCUSD",1747426457283,0.20617578,103870.0,103860.0,0.57239061]
["bitfinex","BTCUSD",1747426457686,0.20717578,103870.0,103860.0,0.57239061]
["bitfinex","BTCUSD",1747426458320,0.20717578,103870.0,103860.0,0.56276236]
["bitfinex","BTCUSD",1747426459010,0.24077578,103870.0,103860.0,0.56276236]
["bitfinex","BTCUSD",1747426459418,0.23114837,103870.0,103860.0,0.56276236]
["bitfinex","BTCUSD",1747426459651,0.23114837,103870.0,103860.0,0.57439517]
["bitfinex","BTCUSD",1747426459808,0.23114837,103870.0,103860.0,0.40108495]
["bitfinex","BTCUSD",1747426461903,0.23114837,103870.0,103860.0,0.58402342]
["bitfinex","BTCUSD",1747426464437,0.23114837,103870.0,103860.0,0.57439517]
["bitfinex","BTCUSD",1747426464595,0.23114837,103870.0,103860.0,0.40108495]
["bitfinex","BTCUSD",1747426469797,0.23114837,103870.0,103860.0,0.22036495]
["bitfinex","BTCUSD",1747426470033,0.23114837,103870.0,103860.0,0.40100495]
["bitfinex","BTCUSD",1747426470269,0.23114837,103870.0,103860.0,0.40080495]
["bitfinex","BTCUSD",1747426474935,0.23114837,103870.0,103860.0,0.40076495]
["bitfinex","BTCUSD",1747426475131,0.23114837,103870.0,103860.0,0.03952495]
["bitfinex","BTCUSD",1747426475338,0.23114837,103870.0,103860.0,0.22016495]
["bitfinex","BTCUSD",1747426478883,0.23114837,103870.0,103860.0,0.20853214]
["bitfinex","BTCUSD",1747426482618,0.20219516,103860.0,103850.0,0.19701189]
["bitfinex","BTCUSD",1747426482866,0.20219516,103860.0,103850.0,0.57789178]
["bitfinex","BTCUSD",1747426483681,0.20219516,103860.0,103850.0,0.21665206]
["bitfinex","BTCUSD",1747426483819,0.20219516,103860.0,103850.0,0.57106927]
["bitfinex","BTCUSD",1747426484041,0.20219516,103860.0,103850.0,0.59995633]
["bitfinex","BTCUSD",1747426484254,0.22145156,103860.0,103850.0,0.61705633]
["bitfinex","BTCUSD",1747426484465,0.22245156,103860.0,103850.0,0.60095633]
["bitfinex","BTCUSD",1747426484683,0.02025529,103860.0,103850.0,0.61258505]
["bitfinex","BTCUSD",1747426485043,0.03951151,103860.0,103850.0,0.61258505]
["bitfinex","BTCUSD",1747426485247,0.24170676,103860.0,103850.0,0.61258523]
["bitfinex","BTCUSD",1747426485483,0.24170676,103860.0,103850.0,0.61258467]
["bitfinex","BTCUSD",1747426485915,0.24170676,103860.0,103850.0,0.62968411]
["bitfinex","BTCUSD",1747426486368,0.01062751,103860.0,103850.0,0.39803436]
["bitfinex","BTCUSD",1747426486582,0.02988299,103860.0,103850.0,0.75923436]
["bitfinex","BTCUSD",1747426486795,0.02025511,103860.0,103850.0,0.75923436]
["bitfinex","BTCUSD",1747426487002,0.01062751,103860.0,103850.0,1.58850936]
["bitfinex","BTCUSD",1747426487206,0.02025529,103860.0,103850.0,1.18735536]
["bitfinex","BTCUSD",1747426487626,0.02988317,103860.0,103850.0,1.18735536]
["bitfinex","BTCUSD",1747426488260,0.03951123,103860.0,103850.0,1.18735536]
["bitfinex","BTCUSD",1747426488594,0.03951123,103860.0,103850.0,1.07324636]
["bitfinex","BTCUSD",1747426489655,0.02988317,103860.0,103850.0,1.07324636]
["bitfinex","BTCUSD",1747426491127,0.02988317,103860.0,103850.0,1.06184836]
["bitfinex","BTCUSD",1747426493497,0.001,103860.0,103850.0,1.47744836]
["bitfinex","BTCUSD",1747426493697,0.02025548,103860.0,103850.0,1.27720836]
["bitfinex","BTCUSD",1747426493917,0.02025548,103860.0,103850.0,1.45053527]
["bitfinex","BTCUSD",1747426500226,0.02988354,103860.0,103850.0,1.26997527]
["bitfinex","BTCUSD",1747426500467,0.05665548,103860.0,103850.0,1.11280127]
["bitfinex","BTCUSD",1747426500733,0.2684788,103860.0,103850.0,1.11280127]
["bitfinex","BTCUSD",1747426500949,0.27810714,103860.0,103850.0,1.10317265]
["bitfinex","BTCUSD",1747426501164,0.2684788,103860.0,103850.0,1.09354394]
["bitfinex","BTCUSD",1747426501576,0.2684788,103860.0,103850.0,1.10317265]
["bitfinex","BTCUSD",1747426501810,0.24922332,103860.0,103850.0,0.59904]
["bitfinex","BTCUSD",1747426502036,0.24922332,103860.0,103850.0,0.77948]
["bitfinex","BTCUSD",1747426502260,0.24922332,103860.0,103850.0,0.4186]
["bitfinex","BTCUSD",1747426502475,0.24922332,103860.0,103850.0,0.77948]
["bitfinex","BTCUSD",1747426502924,0.24922332,103860.0,103850.0,0.59904]
["bitfinex","BTCUSD",1747426503153,0.24922332,103860.0,103850.0,0.77948]
["bitfinex","BTCUSD",1747426503797,0.24447236,103860.0,103850.0,0.77948]
["bitfinex","BTCUSD",1747426504971,0.24447236,103860.0,103850.0,0.95280691]
["bitfinex","BTCUSD",1747426505213,0.24447236,103860.0,103850.0,0.77948]
["bitfinex","BTCUSD",1747426508938,0.24447236,103860.0,103850.0,0.96243609]
["bitfinex","BTCUSD",1747426509144,0.21182295,103860.0,103850.0,0.62081416]
["bitfinex","BTCUSD",1747426509356,0.2214512,103860.0,103850.0,0.99128306]
["bitfinex","BTCUSD",1747426509572,0.2396512,103860.0,103850.0,0.99128306]
["bitfinex","BTCUSD",1747426509778,0.04708364,103860.0,103850.0,1.00091168]
["bitfinex","BTCUSD",1747426510179,0.0448276,103860.0,103850.0,1.00091168]
["bitfinex","BTCUSD",1747426510395,0.25863014,103870.0,103860.0,0.18293856]
["bitfinex","BTCUSD",1747426510609,0.25863014,103870.0,103860.0,0.22910622]
["bitfinex","BTCUSD",1747426510818,0.25863014,103870.0,103860.0,0.21947806]
["bitfinex","BTCUSD",1747426511030,0.25863014,103870.0,103860.0,0.22910603]
["bitfinex","BTCUSD",1747426511238,0.2490031,103870.0,103860.0,0.22910603]
["bitfinex","BTCUSD",1747426511439,0.2490031,103870.0,103860.0,0.22910622]
["bitfinex","BTCUSD",1747426511843,0.22974837,103870.0,103860.0,0.22910622]
["bitfinex","BTCUSD",1747426512112,0.23074837,103870.0,103860.0,0.21084981]
["bitfinex","BTCUSD",1747426512738,0.23174837,103870.0,103860.0,0.21084981]
["bitfinex","BTCUSD",1747426513151,0.23174837,103870.0,103860.0,0.20122147]
["bitfinex","BTCUSD",1747426516022,0.23174837,103870.0,103860.0,0.21084981]
["bitfinex","BTCUSD",1747426518270,0.23174837,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747426518484,0.23174837,103870.0,103860.0,0.18293856]
["bitfinex","BTCUSD",1747426518768,0.23174837,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747426518912,0.23174837,103870.0,103860.0,0.18293856]
["bitfinex","BTCUSD",1747426519322,0.23174837,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1747426519531,0.00962806,103860.0,103850.0,1.09336226]
["bitfinex","BTCUSD",1747426519732,0.00962806,103860.0,103850.0,1.12026343]
["bitfinex","BTCUSD",1747426520421,0.01925603,103860.0,103850.0,1.12026343]
["bitfinex","BTCUSD",1747426521282,0.02025603,103860.0,103850.0,1.12126343]
["bitfinex","BTCUSD",1747426521821,0.02988391,103860.0,103850.0,1.12326343]
["bitfinex","BTCUSD",1747426522834,0.03951169,103860.0,103850.0,1.12326343]
["bitfinex","BTCUSD",1747426525698,0.04913985,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426527321,0.03951169,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426529667,0.04913985,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426530081,0.04914032,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426533632,0.24170723,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426534794,0.04914032,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426537478,0.24170723,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426537815,0.04914032,103860.0,103850.0,1.096155]
["bitfinex","BTCUSD",1747426542493,0.24170723,103860.0,103850.0,1.06576666]
["bitfinex","BTCUSD",1747426542693,0.24942332,103860.0,103850.0,0.89407871]
["bitfinex","BTCUSD",1747426542867,0.23979516,103860.0,103850.0,0.52396953]
["bitfinex","BTCUSD",1747426543103,0.23979516,103860.0,103850.0,0.88444953]
["bitfinex","BTCUSD",1747426543993,0.23979516,103860.0,103850.0,0.89407861]
["bitfinex","BTCUSD",1747426547321,0.23979516,103860.0,103850.0,0.9037076]
["bitfinex","BTCUSD",1747426548399,0.02988382,103860.0,103850.0,0.58296512]
["bitfinex","BTCUSD",1747426548614,0.01062769,103860.0,103850.0,0.58296512]
["bitfinex","BTCUSD",1747426548824,0.02025566,103860.0,103850.0,0.58296512]
["bitfinex","BTCUSD",1747426549232,0.02988382,103860.0,103850.0,0.58296512]
["bitfinex","BTCUSD",1747426549563,0.02988372,103860.0,103850.0,0.22248512]
["bitfinex","BTCUSD",1747426549772,0.02988372,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426550188,0.02025566,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426550873,0.02988382,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426551075,0.02988372,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426551577,0.03951188,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426552000,0.01062769,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426552213,0.02988353,103860.0,103850.0,0.58292512]
["bitfinex","BTCUSD",1747426552843,0.24167578,103870.0,103860.0,0.18379834]
["bitfinex","BTCUSD",1747426553053,0.24167578,103870.0,103860.0,0.04701764]
["bitfinex","BTCUSD",1747426553941,0.24267578,103870.0,103860.0,0.04701764]
["bitfinex","BTCUSD",1747426554367,0.24467578,103870.0,103860.0,0.04801764]
["bitfinex","BTCUSD",1747426555277,0.24467578,103870.0,103860.0,0.22829764]
["bitfinex","BTCUSD",1747426558774,0.24467578,103870.0,103860.0,0.40841764]
["bitfinex","BTCUSD",1747426568636,0.24467578,103870.0,103860.0,0.04801764]
["bitfinex","BTCUSD",1747426568884,0.34198518,103870.0,103860.0,0.04801764]
["bitfinex","BTCUSD",1747426569175,0.34198518,103870.0,103860.0,0.02111647]
["bitfinex","BTCUSD",1747426582535,0.34198518,103870.0,103860.0,0.20119647]
["bitfinex","BTCUSD",1747426586367,0.34198518,103870.0,103860.0,0.02111647]
["bitfinex","BTCUSD",1747426586572,0.34198518,103870.0,103860.0,0.20119647]
["bitfinex","BTCUSD",1747426586932,0.34198518,103870.0,103860.0,0.02111647]
["bitfinex","BTCUSD",1747426587718,0.34198518,103870.0,103860.0,0.20119647]
["bitfinex","BTCUSD",1747426589813,0.34198518,103870.0,103860.0,0.02111647]
["bitfinex","BTCUSD",1747426590015,0.34198518,103870.0,103860.0,0.20103647]
["bitfinex","BTCUSD",1747426618107,0.32186871,103870.0,103860.0,0.18092]
["bitfinex","BTCUSD",1747426619975,0.22147177,103850.0,103840.0,0.97292357]
["bitfinex","BTCUSD",1747426620170,0.22147177,103850.0,103840.0,1.17968604]
["bitfinex","BTCUSD",1747426620794,0.23110076,103850.0,103840.0,1.17968604]
["bitfinex","BTCUSD",1747426621249,0.23210076,103850.0,103840.0,1.36248659]
["bitfinex","BTCUSD",1747426621433,0.24173003,103850.0,103840.0,1.37511632]
["bitfinex","BTCUSD",1747426621655,0.24273003,103850.0,103840.0,1.37511632]
["bitfinex","BTCUSD",1747426622658,0.24273003,103850.0,103840.0,1.38474596]
["bitfinex","BTCUSD",1747426622939,0.2331016,103850.0,103840.0,1.36548659]
["bitfinex","BTCUSD",1747426623207,0.22347289,103850.0,103840.0,1.18568659]
["bitfinex","BTCUSD",1747426623428,0.22347289,103850.0,103840.0,1.36544659]
["bitfinex","BTCUSD",1747426623881,0.2138439,103850.0,103840.0,1.36544678]
["bitfinex","BTCUSD",1747426624554,0.20421472,103850.0,103840.0,1.36544678]
["bitfinex","BTCUSD",1747426626069,0.20421472,103850.0,103840.0,1.3750767]
["bitfinex","BTCUSD",1747426629756,0.20421472,103850.0,103840.0,1.38470652]
["bitfinex","BTCUSD",1747426630892,0.20421472,103850.0,103840.0,1.39433625]
["bitfinex","BTCUSD",1747426632228,0.20421472,103850.0,103840.0,1.36544678]
["bitfinex","BTCUSD",1747426632846,0.20421472,103850.0,103840.0,1.3750767]
["bitfinex","BTCUSD",1747426633541,0.20421472,103850.0,103840.0,1.35581677]
["bitfinex","BTCUSD",1747426633788,0.20421472,103850.0,103840.0,1.36544669]
["bitfinex","BTCUSD",1747426634725,0.20421472,103850.0,103840.0,1.38961736]
["bitfinex","BTCUSD",1747426636106,0.20421472,103850.0,103840.0,1.33415762]
["bitfinex","BTCUSD",1747426636549,0.20421472,103850.0,103840.0,1.34378763]
["bitfinex","BTCUSD",1747426639234,0.20421472,103850.0,103840.0,1.33415762]
["bitfinex","BTCUSD",1747426640219,0.20421472,103850.0,103840.0,1.34378763]
["bitfinex","BTCUSD",1747426641060,0.20421472,103850.0,103840.0,1.37231736]
["bitfinex","BTCUSD",1747426641443,0.20421472,103850.0,103840.0,1.36268763]
["bitfinex","BTCUSD",1747426641655,0.20421472,103850.0,103840.0,1.34378763]
["bitfinex","BTCUSD",1747426642435,0.20421472,103850.0,103840.0,1.35341755]
["bitfinex","BTCUSD",1747426643559,0.20421472,103850.0,103840.0,1.34378763]
["bitfinex","BTCUSD",1747426644519,0.20421472,103850.0,103840.0,1.35341755]
["bitfinex","BTCUSD",1747426646025,0.20421472,103850.0,103840.0,1.35329755]
["bitfinex","BTCUSD",1747426647343,0.20421472,103850.0,103840.0,0.97614435]
["bitfinex","BTCUSD",1747426647548,0.24241472,103850.0,103840.0,1.15578435]
["bitfinex","BTCUSD",1747426647958,0.20421472,103850.0,103840.0,1.31949775]
["bitfinex","BTCUSD",1747426649610,0.20421472,103850.0,103840.0,0.97175587]
["bitfinex","BTCUSD",1747426651185,0.20421472,103850.0,103840.0,0.98632646]
["bitfinex","BTCUSD",1747426651602,0.20421472,103850.0,103840.0,0.82261306]
["bitfinex","BTCUSD",1747426653012,0.20421472,103850.0,103840.0,0.97669626]
["bitfinex","BTCUSD",1747426653191,0.20421472,103850.0,103840.0,0.98632646]
["bitfinex","BTCUSD",1747426662844,0.20421472,103850.0,103840.0,1.32632646]
["bitfinex","BTCUSD",1747426663313,0.22441472,103850.0,103840.0,1.32632646]
["bitfinex","BTCUSD",1747426667919,0.22441472,103850.0,103840.0,1.31669626]
["bitfinex","BTCUSD",1747426669105,0.20421472,103850.0,103840.0,1.31669626]
["bitfinex","BTCUSD",1747426669254,0.20421472,103850.0,103840.0,1.32632646]
["bitfinex","BTCUSD",1747426669811,0.24311472,103850.0,103840.0,0.98297306]
["bitfinex","BTCUSD",1747426670031,0.24311472,103850.0,103840.0,0.56717306]
["bitfinex","BTCUSD",1747426670254,0.24311472,103850.0,103840.0,0.74669306]
["bitfinex","BTCUSD",1747426670655,0.24311472,103850.0,103840.0,0.73212247]
["bitfinex","BTCUSD",1747426671071,0.24311472,103850.0,103840.0,0.55260247]
["bitfinex","BTCUSD",1747426671270,0.33942412,103850.0,103840.0,0.20960247]
["bitfinex","BTCUSD",1747426671742,0.33942412,103850.0,103840.0,0.1806]
["bitfinex","BTCUSD",1747426672332,0.33842412,103850.0,103840.0,0.1796]
["bitfinex","BTCUSD",1747426672495,0.24023401,103840.0,103830.0,0.59524]
["bitfinex","BTCUSD",1747426672691,0.24023401,103840.0,103830.0,0.59528769]
["bitfinex","BTCUSD",1747426673276,0.24023401,103840.0,103830.0,0.41568769]
["bitfinex","BTCUSD",1747426673487,0.33754341,103840.0,103830.0,0.59528769]
["bitfinex","BTCUSD",1747426674583,0.33854341,103840.0,103830.0,0.59528769]
["bitfinex","BTCUSD",1747426675225,0.33954341,103840.0,103830.0,0.59528769]
["bitfinex","BTCUSD",1747426678723,0.33954341,103840.0,103830.0,0.59532769]
["bitfinex","BTCUSD",1747426681651,0.33954341,103840.0,103830.0,0.17968769]
["bitfinex","BTCUSD",1747426682633,0.33954341,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1747426686823,0.21192459,103810.0,103800.0,0.99027578]
["bitfinex","BTCUSD",1747426687026,0.21192459,103810.0,103800.0,1.16975578]
["bitfinex","BTCUSD",1747426687752,0.22155701,103810.0,103800.0,1.16975578]
["bitfinex","BTCUSD",1747426687963,0.22155701,103810.0,103800.0,1.36393665]
["bitfinex","BTCUSD",1747426688184,0.22255701,103810.0,103800.0,1.36893665]
["bitfinex","BTCUSD",1747426688592,0.22355701,103810.0,103800.0,1.36993665]
["bitfinex","BTCUSD",1747426688790,0.22355701,103810.0,103800.0,1.3603033]
["bitfinex","BTCUSD",1747426689036,0.22355701,103810.0,103800.0,1.35740169]
["bitfinex","BTCUSD",1747426689239,0.21392487,103810.0,103800.0,1.35740169]
["bitfinex","BTCUSD",1747426690061,0.21292487,103810.0,103800.0,1.35240169]
["bitfinex","BTCUSD",1747426690408,0.21392487,103810.0,103800.0,1.35540169]
["bitfinex","BTCUSD",1747426690617,0.21392487,103810.0,103800.0,1.36503504]
["bitfinex","BTCUSD",1747426691406,0.21292487,103810.0,103800.0,1.36403504]
["bitfinex","BTCUSD",1747426691610,0.21392487,103810.0,103800.0,1.36503504]
["bitfinex","BTCUSD",1747426692158,0.21392487,103810.0,103800.0,1.35540169]
["bitfinex","BTCUSD",1747426692374,0.22355776,103810.0,103800.0,1.36503504]
["bitfinex","BTCUSD",1747426692802,0.23319074,103810.0,103800.0,1.36503504]
["bitfinex","BTCUSD",1747426693955,0.24282344,103810.0,103800.0,1.36503504]
["bitfinex","BTCUSD",1747426694681,0.23319102,103810.0,103800.0,1.35540169]
["bitfinex","BTCUSD",1747426695537,0.23319102,103810.0,103800.0,1.34576825]
["bitfinex","BTCUSD",1747426695709,0.22355832,103810.0,103800.0,1.34576834]
["bitfinex","BTCUSD",1747426695922,0.22355832,103810.0,103800.0,1.35540188]
["bitfinex","BTCUSD",1747426696753,0.22355832,103810.0,103800.0,1.38235592]
["bitfinex","BTCUSD",1747426697966,0.22355832,103810.0,103800.0,1.39198936]
["bitfinex","BTCUSD",1747426702852,0.22355832,103810.0,103800.0,1.40162271]
["bitfinex","BTCUSD",1747426704012,0.22355832,103810.0,103800.0,1.40162225]
["bitfinex","BTCUSD",1747426705044,0.18282209,103820.0,103810.0,0.18366052]
["bitfinex","BTCUSD",1747426705251,0.23232255,103830.0,103820.0,0.16374474]
["bitfinex","BTCUSD",1747426705476,0.22153623,103820.0,103810.0,0.20292564]
["bitfinex","BTCUSD",1747426705714,0.22153688,103820.0,103810.0,0.58887574]
["bitfinex","BTCUSD",1747426706117,0.22253688,103820.0,103810.0,0.59087593]
["bitfinex","BTCUSD",1747426706659,0.21390511,103820.0,103810.0,0.59287593]
["bitfinex","BTCUSD",1747426709341,0.21390511,103820.0,103810.0,0.57297593]
["bitfinex","BTCUSD",1747426709750,0.21390511,103820.0,103810.0,0.56334332]
["bitfinex","BTCUSD",1747426710141,0.20427315,103820.0,103810.0,0.55371062]
["bitfinex","BTCUSD",1747426712064,0.20427315,103820.0,103810.0,0.36683136]
["bitfinex","BTCUSD",1747426712277,0.20427315,103820.0,103810.0,0.51707411]
["bitfinex","BTCUSD",1747426712857,0.20427315,103820.0,103810.0,0.5267069]
["bitfinex","BTCUSD",1747426720114,0.1946411,103820.0,103810.0,0.51707411]
["bitfinex","BTCUSD",1747426720321,0.1946411,103820.0,103810.0,0.52670709]
["bitfinex","BTCUSD",1747426722277,0.1946411,103820.0,103810.0,0.55372199]
["bitfinex","BTCUSD",1747426730157,0.1946411,103820.0,103810.0,0.56335488]
["bitfinex","BTCUSD",1747426731362,0.20427296,103820.0,103810.0,0.56335488]
["bitfinex","BTCUSD",1747426731571,0.20427296,103820.0,103810.0,0.61676103]
["bitfinex","BTCUSD",1747426731982,0.20427296,103820.0,103810.0,0.62619345]
["bitfinex","BTCUSD",1747426737625,0.20427296,103820.0,103810.0,0.60659345]
["bitfinex","BTCUSD",1747426740707,0.20391316,103820.0,103810.0,0.60659345]
["bitfinex","BTCUSD",1747426745256,0.20391316,103820.0,103810.0,0.59696103]
["bitfinex","BTCUSD",1747426746534,0.20391316,103820.0,103810.0,0.59676103]
["bitfinex","BTCUSD",1747426747067,0.20391316,103820.0,103810.0,0.59676122]
["bitfinex","BTCUSD",1747426748013,0.20391316,103820.0,103810.0,0.54370263]
["bitfinex","BTCUSD",1747426748014,0.24411316,103820.0,103810.0,0.54370263]
["bitfinex","BTCUSD",1747426748238,0.2344813,103820.0,103810.0,0.55333561]
["bitfinex","BTCUSD",1747426749131,0.2344813,103820.0,103810.0,0.3895749]
["bitfinex","BTCUSD",1747426749333,0.2344813,103820.0,103790.0,1.23431617]
["bitfinex","BTCUSD",1747426749334,0.00963307,103800.0,103790.0,1.23431617]
["bitfinex","BTCUSD",1747426749566,0.00963307,103800.0,103790.0,2.34777889]
["bitfinex","BTCUSD",1747426749765,0.00963307,103800.0,103790.0,2.35741317]
["bitfinex","BTCUSD",1747426750206,0.00963307,103800.0,103790.0,2.37220981]
["bitfinex","BTCUSD",1747426750438,0.22155776,103810.0,103800.0,0.52795078]
["bitfinex","BTCUSD",1747426750669,0.23123822,103810.0,103800.0,0.53758413]
["bitfinex","BTCUSD",1747426750942,0.23123822,103810.0,103800.0,0.56461945]
["bitfinex","BTCUSD",1747426751123,0.2408712,103810.0,103800.0,0.56461945]
["bitfinex","BTCUSD",1747426752189,0.23123859,103810.0,103800.0,0.56461945]
["bitfinex","BTCUSD",1747426752362,0.23223859,103810.0,103800.0,0.56461945]
["bitfinex","BTCUSD",1747426752788,0.23323859,103810.0,103800.0,0.56661945]
["bitfinex","BTCUSD",1747426752927,0.23223859,103810.0,103800.0,0.56661945]
["bitfinex","BTCUSD",1747426753305,0.23223859,103810.0,103800.0,0.56461945]
["bitfinex","BTCUSD",1747426753501,0.23223859,103810.0,103800.0,0.58401945]
["bitfinex","BTCUSD",1747426753737,0.03094595,103810.0,103800.0,0.59465271]
["bitfinex","BTCUSD",1747426753920,0.03094595,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426754662,0.02131306,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426754879,0.03094595,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426755880,0.03094548,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426756760,0.02131269,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426756943,0.03094548,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426759666,0.02131269,103810.0,103800.0,0.95317271]
["bitfinex","BTCUSD",1747426760121,0.02131213,103810.0,103800.0,1.36893271]
["bitfinex","BTCUSD",1747426760358,0.02131213,103810.0,103800.0,1.38973271]
["bitfinex","BTCUSD",1747426761799,0.03094474,103810.0,103800.0,1.38973271]
["bitfinex","BTCUSD",1747426762899,0.02131213,103810.0,103800.0,1.38973271]
["bitfinex","BTCUSD",1747426763128,0.03094474,103810.0,103800.0,1.38973271]
["bitfinex","BTCUSD",1747426763550,0.03094474,103810.0,103800.0,1.36893271]
["bitfinex","BTCUSD",1747426763991,0.02131213,103810.0,103800.0,1.36893271]
["bitfinex","BTCUSD",1747426764666,0.03094474,103810.0,103800.0,1.36893271]
["bitfinex","BTCUSD",1747426764890,0.04057753,103810.0,103800.0,1.36893271]
["bitfinex","BTCUSD",1747426765674,0.02131213,103810.0,103800.0,1.02893271]
["bitfinex","BTCUSD",1747426765872,0.03094474,103810.0,103800.0,1.02893271]
["bitfinex","BTCUSD",1747426766753,0.02131213,103810.0,103800.0,1.02893271]
["bitfinex","BTCUSD",1747426769145,0.02131213,103810.0,103800.0,0.81882464]
["bitfinex","BTCUSD",1747426769374,0.02131213,103810.0,103800.0,0.97296722]
["bitfinex","BTCUSD",1747426769923,0.04057744,103810.0,103800.0,1.00186792]
["bitfinex","BTCUSD",1747426770114,0.04057744,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426770755,0.05021023,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426771798,0.04057744,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426773406,0.03094474,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426777104,0.04057744,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426777444,0.05021023,103810.0,103800.0,0.98246792]
["bitfinex","BTCUSD",1747426780601,0.05021023,103810.0,103800.0,0.80322792]
["bitfinex","BTCUSD",1747426780873,0.24287064,103810.0,103800.0,0.98238792]
["bitfinex","BTCUSD",1747426781105,0.24287064,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426781863,0.05021098,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426782274,0.0309453,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426782484,0.04057809,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426784116,0.0309453,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426784465,0.04057809,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426784626,0.0309453,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426784835,0.08327819,103810.0,103800.0,0.62394792]
["bitfinex","BTCUSD",1747426785042,0.08327809,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426788092,0.04057809,103810.0,103800.0,0.98226792]
["bitfinex","BTCUSD",1747426788522,0.04057716,103810.0,103800.0,1.09947732]
["bitfinex","BTCUSD",1747426788759,0.03094446,103810.0,103800.0,1.09947732]
["bitfinex","BTCUSD",1747426789049,0.01926271,103820.0,103810.0,0.16375959]
["bitfinex","BTCUSD",1747426789277,0.02889439,103820.0,103810.0,0.26250841]
["bitfinex","BTCUSD",1747426789451,0.02889439,103820.0,103810.0,0.27605778]
["bitfinex","BTCUSD",1747426789994,0.03852625,103820.0,103810.0,0.27605778]
["bitfinex","BTCUSD",1747426790202,0.03952625,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426790401,0.04152625,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426790615,0.05115821,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426791564,0.23416735,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426791772,0.24379931,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426792308,0.24380014,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426795237,0.28480014,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426796839,0.26460014,103820.0,103810.0,0.27705778]
["bitfinex","BTCUSD",1747426797044,0.26460014,103820.0,103810.0,0.26742545]
["bitfinex","BTCUSD",1747426797223,0.26460014,103820.0,103810.0,0.27705796]
["bitfinex","BTCUSD",1747426797584,0.25496865,103820.0,103810.0,0.45617796]
["bitfinex","BTCUSD",1747426799046,0.25496865,103820.0,103810.0,0.63533796]
["bitfinex","BTCUSD",1747426799253,0.27516865,103820.0,103810.0,0.63533796]
["bitfinex","BTCUSD",1747426800373,0.26553697,103820.0,103810.0,0.62570545]
["bitfinex","BTCUSD",1747426801007,0.26553697,103820.0,103810.0,0.47157819]
["bitfinex","BTCUSD",1747426801008,0.24627315,103820.0,103810.0,0.47157819]
["bitfinex","BTCUSD",1747426801222,0.24627315,103820.0,103810.0,0.11329819]
["bitfinex","BTCUSD",1747426801476,0.24627315,103820.0,103810.0,0.47157819]
["bitfinex","BTCUSD",1747426801716,0.24627315,103820.0,103810.0,0.60643995]
["bitfinex","BTCUSD",1747426802055,0.24627315,103820.0,103810.0,0.61607293]
["bitfinex","BTCUSD",1747426804191,0.2366411,103820.0,103810.0,0.29245819]
["bitfinex","BTCUSD",1747426804384,0.2366411,103820.0,103810.0,0.61607284]
["bitfinex","BTCUSD",1747426804874,0.2366411,103820.0,103810.0,0.60643995]
["bitfinex","BTCUSD",1747426805098,0.2366411,103820.0,103810.0,0.61607293]
["bitfinex","BTCUSD",1747426805522,0.2366411,103820.0,103810.0,0.62570582]
["bitfinex","BTCUSD",1747426806463,0.2164411,103820.0,103810.0,0.62570582]
["bitfinex","BTCUSD",1747426806708,0.1956411,103820.0,103810.0,0.63533861]
["bitfinex","BTCUSD",1747426806926,0.21490455,103820.0,103810.0,0.64497122]
["bitfinex","BTCUSD",1747426808641,0.21490455,103820.0,103810.0,0.98497122]
["bitfinex","BTCUSD",1747426811107,0.25680455,103820.0,103810.0,0.98497122]
["bitfinex","BTCUSD",1747426811922,0.25680455,103820.0,103810.0,1.40073122]
["bitfinex","BTCUSD",1747426812124,0.21490455,103820.0,103810.0,1.40073122]
["bitfinex","BTCUSD",1747426815593,0.23560455,103820.0,103810.0,1.40073122]
["bitfinex","BTCUSD",1747426823999,0.23560455,103820.0,103810.0,1.41036373]
["bitfinex","BTCUSD",1747426825222,0.21490455,103820.0,103810.0,1.41036373]
["bitfinex","BTCUSD",1747426832525,0.21490455,103820.0,103810.0,1.07036373]
["bitfinex","BTCUSD",1747426832729,0.2245366,103820.0,103810.0,1.07036373]
["bitfinex","BTCUSD",1747426833563,0.21490455,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426833823,0.22453651,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426834025,0.03189541,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426834208,0.22453651,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426834894,0.23497651,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426836018,0.04233541,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426836315,0.04233476,103820.0,103810.0,1.07036308]
["bitfinex","BTCUSD",1747426837283,0.04233476,103820.0,103810.0,1.41036308]
["bitfinex","BTCUSD",1747426849690,0.04233476,103820.0,103810.0,1.05208308]
["bitfinex","BTCUSD",1747426849821,0.24460782,103820.0,103810.0,1.41008317]
["bitfinex","BTCUSD",1747426850024,0.26570782,103820.0,103810.0,1.05208317]
["bitfinex","BTCUSD",1747426850238,0.26794492,103820.0,103810.0,1.12974879]
["bitfinex","BTCUSD",1747426850658,0.26794492,103820.0,103810.0,0.95074879]
["bitfinex","BTCUSD",1747426850859,0.26794492,103820.0,103810.0,1.12974879]
["bitfinex","BTCUSD",1747426851095,0.26794492,103820.0,103810.0,1.27424353]
["bitfinex","BTCUSD",1747426852952,0.26794492,103820.0,103810.0,1.28387632]
["bitfinex","BTCUSD",1747426853157,0.26794492,103820.0,103810.0,1.39081833]
["bitfinex","BTCUSD",1747426853589,0.06567131,103820.0,103810.0,1.39081833]
["bitfinex","BTCUSD",1747426853803,0.01163038,103830.0,103820.0,0.20464362]
["bitfinex","BTCUSD",1747426854056,0.03089198,103830.0,103820.0,0.219155]
["bitfinex","BTCUSD",1747426854403,0.002,103830.0,103820.0,0.3164644]
["bitfinex","BTCUSD",1747426854630,0.0308917,103830.0,103820.0,0.3164644]
["bitfinex","BTCUSD",1747426854992,0.04352264,103830.0,103820.0,0.3174644]
["bitfinex","BTCUSD",1747426855608,0.04352264,103830.0,103820.0,0.3164644]
["bitfinex","BTCUSD",1747426855800,0.04052264,103830.0,103820.0,0.3164644]
["bitfinex","BTCUSD",1747426856002,0.04152264,103830.0,103820.0,0.3184644]
["bitfinex","BTCUSD",1747426856249,0.04252264,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426859392,0.0328917,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426859600,0.03289161,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426860677,0.04252255,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426860943,0.03289161,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426862110,0.04252255,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426862664,0.03289161,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426862881,0.04252255,103830.0,103820.0,0.3194644]
["bitfinex","BTCUSD",1747426863032,0.05215358,103830.0,103820.0,0.2991644]
["bitfinex","BTCUSD",1747426863239,0.04252255,103830.0,103820.0,0.2991644]
["bitfinex","BTCUSD",1747426863858,0.24477622,103830.0,103820.0,0.268933]
["bitfinex","BTCUSD",1747426864086,0.23514593,103830.0,103820.0,0.62685318]
["bitfinex","BTCUSD",1747426864927,0.23514593,103830.0,103820.0,0.64611645]
["bitfinex","BTCUSD",1747426865119,0.23514593,103830.0,103820.0,0.65574794]
["bitfinex","BTCUSD",1747426867972,0.23514593,103830.0,103820.0,0.64611645]
["bitfinex","BTCUSD",1747426868190,0.25838461,103830.0,103820.0,0.5199122]
["bitfinex","BTCUSD",1747426868411,0.25838461,103830.0,103820.0,0.52954406]
["bitfinex","BTCUSD",1747426868631,0.24875367,103830.0,103820.0,0.5198322]
["bitfinex","BTCUSD",1747426868856,0.24875367,103830.0,103820.0,0.52946416]
["bitfinex","BTCUSD",1747426869056,0.24725367,103830.0,103820.0,0.52946416]
["bitfinex","BTCUSD",1747426869472,0.24725367,103830.0,103820.0,0.5198322]
["bitfinex","BTCUSD",1747426870104,0.24725367,103830.0,103820.0,0.38498343]
["bitfinex","BTCUSD",1747426870288,0.23762255,103830.0,103820.0,0.37535138]
["bitfinex","BTCUSD",1747426870925,0.23762255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426871223,0.21692255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426874863,0.19662255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426876384,0.24002255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426876593,0.19662255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426878345,0.23872255,103830.0,103820.0,0.61215138]
["bitfinex","BTCUSD",1747426878581,0.23872255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426878832,0.21812255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426879043,0.19662255,103830.0,103820.0,0.92592015]
["bitfinex","BTCUSD",1747426879245,0.19662255,103830.0,103820.0,0.79107138]
["bitfinex","BTCUSD",1747426880487,0.19662255,103830.0,103820.0,0.9355522]
["bitfinex","BTCUSD",1747426880812,0.19662255,103830.0,103820.0,0.9355122]
["bitfinex","BTCUSD",1747426881224,0.19662255,103830.0,103820.0,0.79103138]
["bitfinex","BTCUSD",1747426886539,0.19662255,103830.0,103820.0,0.92588015]
["bitfinex","BTCUSD",1747426887168,0.19662255,103830.0,103820.0,0.61215138]
["bitfinex","BTCUSD",1747426887406,0.19662255,103830.0,103820.0,0.79103138]
["bitfinex","BTCUSD",1747426888632,0.19662255,103830.0,103820.0,0.92588015]
["bitfinex","BTCUSD",1747426893984,0.19662255,103830.0,103820.0,0.93551211]
["bitfinex","BTCUSD",1747426894580,0.19662255,103830.0,103820.0,0.95751211]
["bitfinex","BTCUSD",1747426895874,0.21588378,103830.0,103820.0,0.96714379]
["bitfinex","BTCUSD",1747426896276,0.20625349,103830.0,103820.0,0.96714379]
["bitfinex","BTCUSD",1747426896481,0.20625349,103830.0,103820.0,0.95751211]
["bitfinex","BTCUSD",1747426896708,0.20625349,103830.0,103820.0,0.96714397]
["bitfinex","BTCUSD",1747426897113,0.20625349,103830.0,103820.0,0.96706397]
["bitfinex","BTCUSD",1747426897318,0.20625349,103830.0,103820.0,0.97669574]
["bitfinex","BTCUSD",1747426897541,0.20625349,103830.0,103820.0,0.98632742]
["bitfinex","BTCUSD",1747426900003,0.20625349,103830.0,103820.0,0.97669574]
["bitfinex","BTCUSD",1747426900832,0.19662255,103830.0,103820.0,0.92580015]
["bitfinex","BTCUSD",1747426901011,0.19662255,103830.0,103820.0,0.79095138]
["bitfinex","BTCUSD",1747426902678,0.19662255,103830.0,103820.0,0.79091138]
["bitfinex","BTCUSD",1747426903474,0.19662255,103830.0,103820.0,0.43323138]
["bitfinex","BTCUSD",1747426903680,0.19662255,103830.0,103820.0,0.79091138]
["bitfinex","BTCUSD",1747426906742,0.23942255,103830.0,103820.0,0.43323138]
["bitfinex","BTCUSD",1747426906944,0.23942255,103830.0,103820.0,0.79091138]
["bitfinex","BTCUSD",1747426908506,0.25019255,103830.0,103820.0,0.79091138]
["bitfinex","BTCUSD",1747426910031,0.25019255,103830.0,103820.0,1.13091138]
["bitfinex","BTCUSD",1747426912547,0.25019255,103830.0,103820.0,0.95207138]
["bitfinex","BTCUSD",1747426912730,0.25019255,103830.0,103820.0,1.13091138]
["bitfinex","BTCUSD",1747426914626,0.25019255,103830.0,103820.0,0.71519138]
["bitfinex","BTCUSD",1747426917483,0.25019255,103830.0,103820.0,0.01751138]
["bitfinex","BTCUSD",1747426917711,0.25019255,103830.0,103820.0,0.18184]
["bitfinex","BTCUSD",1747426918654,0.21192478,103810.0,103800.0,0.0213]
["bitfinex","BTCUSD",1747426918861,0.21192534,103810.0,103800.0,0.36204224]
["bitfinex","BTCUSD",1747426919061,0.21192534,103810.0,103800.0,0.20014]
["bitfinex","BTCUSD",1747426919256,0.21192534,103810.0,103800.0,0.33501475]
["bitfinex","BTCUSD",1747426919874,0.21192534,103810.0,103800.0,0.51585475]
["bitfinex","BTCUSD",1747426920083,0.21292534,103810.0,103800.0,0.52548866]
["bitfinex","BTCUSD",1747426921144,0.21292534,103810.0,103800.0,0.19068533]
["bitfinex","BTCUSD",1747426921366,0.21292534,103810.0,103800.0,0.36952533]
["bitfinex","BTCUSD",1747426921582,0.25442534,103810.0,103800.0,0.01184533]
["bitfinex","BTCUSD",1747426922262,0.25442534,103810.0,103800.0,0.00984533]
["bitfinex","BTCUSD",1747426922263,0.25342534,103810.0,103800.0,0.00984533]
["bitfinex","BTCUSD",1747426922477,0.25442534,103810.0,103800.0,0.01184533]
["bitfinex","BTCUSD",1747426922702,0.35273474,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747426922943,0.35273474,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747426923156,0.35573474,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747426924030,0.35473474,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1747426924383,0.35673474,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747426924810,0.35673474,103810.0,103800.0,0.01194883]
["bitfinex","BTCUSD",1747426928763,0.35673474,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747426941547,0.35673474,103810.0,103800.0,0.0448]
["bitfinex","BTCUSD",1747426941548,0.21792534,103810.0,103800.0,0.0448]
["bitfinex","BTCUSD",1747426941969,0.21792534,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1747426942313,0.21792534,103810.0,103800.0,0.0425]
["bitfinex","BTCUSD",1747426942522,0.21792534,103810.0,103800.0,0.37548247]
["bitfinex","BTCUSD",1747426942728,0.2371899,103810.0,103800.0,0.38511601]
["bitfinex","BTCUSD",1747426943162,0.21792534,103810.0,103800.0,0.37548247]
["bitfinex","BTCUSD",1747426943382,0.20829264,103810.0,103800.0,0.37548247]
["bitfinex","BTCUSD",1747426944763,0.20829264,103810.0,103800.0,0.36584866]
["bitfinex","BTCUSD",1747426944966,0.19865966,103810.0,103800.0,0.22134]
["bitfinex","BTCUSD",1747426945187,0.19865966,103810.0,103800.0,0.0425]
["bitfinex","BTCUSD",1747426945424,0.19865966,103810.0,103800.0,0.40018]
["bitfinex","BTCUSD",1747426947342,0.00963391,103800.0,103790.0,0.26817523]
["bitfinex","BTCUSD",1747426947547,0.20231213,103800.0,103790.0,1.00877448]
["bitfinex","BTCUSD",1747426948673,0.20231213,103800.0,103790.0,1.18761448]
["bitfinex","BTCUSD",1747426948851,0.21194576,103800.0,103790.0,1.18761448]
["bitfinex","BTCUSD",1747426949488,0.21294576,103800.0,103790.0,1.18861448]
["bitfinex","BTCUSD",1747426949913,0.2225793,103800.0,103790.0,1.18861448]
["bitfinex","BTCUSD",1747426950133,0.23221265,103800.0,103790.0,1.05943702]
["bitfinex","BTCUSD",1747426950351,0.23321265,103800.0,103790.0,1.07007139]
["bitfinex","BTCUSD",1747426950588,0.23321265,103800.0,103790.0,1.22680339]
["bitfinex","BTCUSD",1747426951685,0.23321265,103800.0,103790.0,1.02869456]
["bitfinex","BTCUSD",1747426951913,0.21394576,103800.0,103790.0,1.08512852]
["bitfinex","BTCUSD",1747426952127,0.20431213,103800.0,103790.0,0.48075052]
["bitfinex","BTCUSD",1747426952344,0.20431213,103800.0,103790.0,0.81649052]
["bitfinex","BTCUSD",1747426953287,0.20431213,103800.0,103790.0,0.63769052]
["bitfinex","BTCUSD",1747426953510,0.20431213,103800.0,103790.0,0.81649052]
["bitfinex","BTCUSD",1747426954252,0.20431213,103800.0,103790.0,0.79439052]
["bitfinex","BTCUSD",1747426957292,0.20431213,103800.0,103790.0,0.95047827]
["bitfinex","BTCUSD",1747426957490,0.20431213,103800.0,103790.0,0.81559052]
["bitfinex","BTCUSD",1747426957701,0.20431213,103800.0,103790.0,0.9601131]
["bitfinex","BTCUSD",1747426957904,0.20431213,103800.0,103790.0,0.9870893]
["bitfinex","BTCUSD",1747426958111,0.20431213,103800.0,103790.0,0.9870493]
["bitfinex","BTCUSD",1747426958333,0.20431213,103800.0,103790.0,0.85216155]
["bitfinex","BTCUSD",1747426958535,0.20431213,103800.0,103790.0,0.84252672]
["bitfinex","BTCUSD",1747426959156,0.20431213,103800.0,103790.0,0.97741447]
["bitfinex","BTCUSD",1747426962179,0.20431213,103800.0,103790.0,0.9870493]
["bitfinex","BTCUSD",1747426968597,0.20431213,103800.0,103790.0,0.99668404]
["bitfinex","BTCUSD",1747426970086,0.20431213,103800.0,103790.0,0.79150293]
["bitfinex","BTCUSD",1747426970087,0.002,103800.0,103790.0,0.79150293]
["bitfinex","BTCUSD",1747426970309,0.01163326,103800.0,103790.0,1.14910293]
["bitfinex","BTCUSD",1747426970563,0.01163316,103800.0,103790.0,1.14910293]
["bitfinex","BTCUSD",1747426971094,0.002,103800.0,103790.0,1.90880893]
["bitfinex","BTCUSD",1747426971311,0.02126642,103800.0,103790.0,1.90880893]
["bitfinex","BTCUSD",1747426972425,0.01163307,103800.0,103790.0,1.90880893]
["bitfinex","BTCUSD",1747426972601,0.02126642,103800.0,103790.0,1.90880893]
["bitfinex","BTCUSD",1747426973883,0.03089996,103800.0,103790.0,1.76940293]
["bitfinex","BTCUSD",1747426974089,0.03089986,103800.0,103790.0,1.76940293]
["bitfinex","BTCUSD",1747426975009,0.03089986,103800.0,103790.0,1.65101893]
["bitfinex","BTCUSD",1747426975202,0.03089986,103800.0,103790.0,1.62575593]
["bitfinex","BTCUSD",1747426975452,0.03089986,103800.0,103790.0,1.55473793]
["bitfinex","BTCUSD",1747426976371,0.0405334,103800.0,103790.0,1.55473793]
["bitfinex","BTCUSD",1747426980684,0.02126642,103800.0,103790.0,1.55473793]
["bitfinex","BTCUSD",1747426981112,0.03089996,103800.0,103790.0,1.97057793]
["bitfinex","BTCUSD",1747426985360,0.02126642,103800.0,103790.0,1.97057793]
["bitfinex","BTCUSD",1747426985626,0.03089977,103800.0,103790.0,1.97057793]
["bitfinex","BTCUSD",1747426986581,0.04053331,103800.0,103790.0,1.97057793]
["bitfinex","BTCUSD",1747426992434,0.05016703,103800.0,103790.0,1.82235993]
["bitfinex","BTCUSD",1747426992647,0.05016703,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426993482,0.04053331,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426995056,0.04053322,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426996256,0.03089968,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426996662,0.04053322,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426997101,0.03089968,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747426997241,0.04053322,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747427004374,0.03089968,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747427004580,0.04053312,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747427005206,0.05016675,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747427006064,0.04053312,103800.0,103790.0,1.80105993]
["bitfinex","BTCUSD",1747427006277,0.04053312,103800.0,103790.0,1.77985993]
["bitfinex","BTCUSD",1747427006453,0.05016666,103800.0,103790.0,1.77985993]
["bitfinex","BTCUSD",1747427008114,0.05016731,103800.0,103790.0,1.50374993]
["bitfinex","BTCUSD",1747427008320,0.05016731,103800.0,103790.0,1.52236293]
["bitfinex","BTCUSD",1747427008796,0.09256731,103800.0,103790.0,1.52236293]
["bitfinex","BTCUSD",1747427009295,0.09256731,103800.0,103790.0,1.67147693]
["bitfinex","BTCUSD",1747427012829,0.28524608,103800.0,103790.0,1.67147693]
["bitfinex","BTCUSD",1747427013241,0.08293405,103800.0,103790.0,1.67143693]
["bitfinex","BTCUSD",1747427013536,0.04053405,103800.0,103790.0,1.67143693]
["bitfinex","BTCUSD",1747427014880,0.02126642,103800.0,103790.0,1.67143693]
["bitfinex","BTCUSD",1747427015087,0.03090005,103800.0,103790.0,1.67143693]
["bitfinex","BTCUSD",1747427018255,0.08213377,103800.0,103790.0,1.67143693]
["bitfinex","BTCUSD",1747427018464,0.08213377,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427024398,0.06286642,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427024600,0.02126642,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427024813,0.04053358,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427026197,0.03089986,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427026402,0.04053349,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427026616,0.01163307,103800.0,103790.0,1.65385193]
["bitfinex","BTCUSD",1747427026814,0.002,103800.0,103790.0,1.67415193]
["bitfinex","BTCUSD",1747427027003,0.01163316,103800.0,103790.0,1.69495193]
["bitfinex","BTCUSD",1747427027207,0.01163316,103800.0,103790.0,1.60020141]
["bitfinex","BTCUSD",1747427027970,0.01163316,103800.0,103790.0,1.57940141]
["bitfinex","BTCUSD",1747427029293,0.01163316,103800.0,103790.0,1.55910141]
["bitfinex","BTCUSD",1747427029665,0.02126642,103800.0,103790.0,1.55910141]
["bitfinex","BTCUSD",1747427030222,0.01163316,103800.0,103790.0,1.55910141]
["bitfinex","BTCUSD",1747427038749,0.02126642,103800.0,103790.0,1.55910141]
["bitfinex","BTCUSD",1747427040494,0.03089986,103800.0,103790.0,1.55910141]
["bitfinex","BTCUSD",1747427041245,0.03089986,103800.0,103790.0,1.55906141]
["bitfinex","BTCUSD",1747427042822,0.04053349,103800.0,103790.0,1.55906141]
["bitfinex","BTCUSD",1747427043043,0.09216721,103800.0,103790.0,1.55906141]
["bitfinex","BTCUSD",1747427043266,0.28484543,103800.0,103790.0,1.18235277]
["bitfinex","BTCUSD",1747427043488,0.25594585,103800.0,103790.0,0.7848162]
["bitfinex","BTCUSD",1747427043713,0.25594585,103800.0,103790.0,0.9635362]
["bitfinex","BTCUSD",1747427043949,0.25594585,103800.0,103790.0,1.1422162]
["bitfinex","BTCUSD",1747427044765,0.25594585,103800.0,103790.0,1.27710395]
["bitfinex","BTCUSD",1747427046157,0.25594585,103800.0,103790.0,1.1422162]
["bitfinex","BTCUSD",1747427046597,0.25594585,103800.0,103790.0,1.1421762]
["bitfinex","BTCUSD",1747427046808,0.25594585,103800.0,103790.0,1.27706395]
["bitfinex","BTCUSD",1747427047017,0.25594585,103800.0,103790.0,1.28669878]
["bitfinex","BTCUSD",1747427047217,0.24631213,103800.0,103790.0,1.29633352]
["bitfinex","BTCUSD",1747427048872,0.20586985,103830.0,103800.0,0.14450866]
["bitfinex","BTCUSD",1747427049131,0.01926466,103810.0,103800.0,0.79866998]
["bitfinex","BTCUSD",1747427049429,0.03852996,103810.0,103800.0,0.991568]
["bitfinex","BTCUSD",1747427049629,0.02889717,103810.0,103800.0,0.991568]
["bitfinex","BTCUSD",1747427050168,0.02889717,103810.0,103800.0,0.992568]
["bitfinex","BTCUSD",1747427050631,0.02889717,103810.0,103800.0,0.991568]
["bitfinex","BTCUSD",1747427050823,0.07219717,103810.0,103800.0,0.992568]
["bitfinex","BTCUSD",1747427050993,0.07219717,103810.0,103800.0,0.993568]
["bitfinex","BTCUSD",1747427050994,0.07619717,103810.0,103800.0,0.993568]
["bitfinex","BTCUSD",1747427051207,0.08582987,103810.0,103800.0,0.993568]
["bitfinex","BTCUSD",1747427051613,0.26885766,103810.0,103800.0,0.99364864]
["bitfinex","BTCUSD",1747427051791,0.26885766,103810.0,103800.0,1.00328218]
["bitfinex","BTCUSD",1747427052004,0.06656521,103810.0,103800.0,1.01291544]
["bitfinex","BTCUSD",1747427052408,0.06656466,103810.0,103800.0,1.01291544]
["bitfinex","BTCUSD",1747427052620,0.07619727,103810.0,103800.0,1.01291544]
["bitfinex","BTCUSD",1747427053385,0.27848972,103810.0,103800.0,0.64460218]
["bitfinex","BTCUSD",1747427053581,0.27848972,103810.0,103800.0,1.01283562]
["bitfinex","BTCUSD",1747427053717,0.27848972,103810.0,103800.0,0.65423562]
["bitfinex","BTCUSD",1747427053920,0.27848972,103810.0,103800.0,1.01283562]
["bitfinex","BTCUSD",1747427054228,0.27848972,103810.0,103800.0,1.02246897]
["bitfinex","BTCUSD",1747427055197,0.27848972,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427055366,0.28812261,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427055559,0.07619727,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427055784,0.08583006,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427056544,0.28812261,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427058730,0.28812335,103810.0,103800.0,1.02246842]
["bitfinex","BTCUSD",1747427058944,0.27849093,103810.0,103800.0,0.81428837]
["bitfinex","BTCUSD",1747427059143,0.27849093,103810.0,103800.0,1.00304181]
["bitfinex","BTCUSD",1747427059352,0.27831369,103810.0,103800.0,0.99340837]
["bitfinex","BTCUSD",1747427059581,0.25904829,103810.0,103800.0,0.88167858]
["bitfinex","BTCUSD",1747427059781,0.25904829,103810.0,103800.0,0.88163858]
["bitfinex","BTCUSD",1747427059984,0.25904829,103810.0,103800.0,0.89127221]
["bitfinex","BTCUSD",1747427060818,0.25904829,103810.0,103800.0,0.88163858]
["bitfinex","BTCUSD",1747427061566,0.25904829,103810.0,103800.0,0.89127221]
["bitfinex","BTCUSD",1747427065599,0.25904829,103810.0,103800.0,0.89107221]
["bitfinex","BTCUSD",1747427066125,0.25904829,103810.0,103800.0,0.90070575]
["bitfinex","BTCUSD",1747427068404,0.25904829,103810.0,103800.0,0.89107221]
["bitfinex","BTCUSD",1747427070325,0.25904829,103810.0,103800.0,0.89091221]
["bitfinex","BTCUSD",1747427073838,0.2494154,103810.0,103800.0,0.89091221]
["bitfinex","BTCUSD",1747427076421,0.2494154,103810.0,103800.0,0.90054575]
["bitfinex","BTCUSD",1747427076663,0.2494154,103810.0,103800.0,0.91017919]
["bitfinex","BTCUSD",1747427078267,0.2280154,103810.0,103800.0,0.91017919]
["bitfinex","BTCUSD",1747427078489,0.2376481,103810.0,103800.0,0.91017863]
["bitfinex","BTCUSD",1747427079545,0.21592534,103810.0,103800.0,0.91017863]
["bitfinex","BTCUSD",1747427080826,0.21592534,103810.0,103800.0,1.32597863]
["bitfinex","BTCUSD",1747427081330,0.23592534,103810.0,103800.0,0.96781863]
["bitfinex","BTCUSD",1747427081501,0.25772534,103810.0,103800.0,1.10824486]
["bitfinex","BTCUSD",1747427081712,0.24809264,103810.0,103800.0,0.6237362]
["bitfinex","BTCUSD",1747427082051,0.24809264,103810.0,103800.0,0.8028162]
["bitfinex","BTCUSD",1747427082259,0.24809264,103810.0,103800.0,0.77584]
["bitfinex","BTCUSD",1747427082678,0.24809264,103810.0,103800.0,0.80287214]
["bitfinex","BTCUSD",1747427084723,0.24809264,103810.0,103800.0,0.77584]
["bitfinex","BTCUSD",1747427084957,0.24809264,103810.0,103800.0,0.80286971]
["bitfinex","BTCUSD",1747427085356,0.24809264,103810.0,103800.0,0.77584]
["bitfinex","BTCUSD",1747427087255,0.24809264,103810.0,103800.0,0.36004]
["bitfinex","BTCUSD",1747427094281,0.24809264,103810.0,103800.0,0.35988]
["bitfinex","BTCUSD",1747427097202,0.01926864,103790.0,103780.0,0.97812986]
["bitfinex","BTCUSD",1747427097387,0.01926864,103790.0,103780.0,1.42430226]
["bitfinex","BTCUSD",1747427097603,0.01926864,103790.0,103780.0,1.45131962]
["bitfinex","BTCUSD",1747427097817,0.02890329,103790.0,103780.0,1.45131962]
["bitfinex","BTCUSD",1747427098265,0.02890329,103790.0,103780.0,1.63011962]
["bitfinex","BTCUSD",1747427098446,0.02990329,103790.0,103780.0,1.63526276]
["bitfinex","BTCUSD",1747427098653,0.03090329,103790.0,103780.0,1.63526276]
["bitfinex","BTCUSD",1747427098792,0.03090329,103790.0,103780.0,1.58662376]
["bitfinex","BTCUSD",1747427100172,0.04053803,103790.0,103780.0,1.45572483]
["bitfinex","BTCUSD",1747427100602,0.23323482,103790.0,103780.0,1.45564529]
["bitfinex","BTCUSD",1747427100804,0.04053803,103790.0,103780.0,1.41761645]
["bitfinex","BTCUSD",1747427101389,0.23323547,103790.0,103780.0,1.41761719]
["bitfinex","BTCUSD",1747427101600,0.23323547,103790.0,103780.0,1.05993719]
["bitfinex","BTCUSD",1747427101815,0.23323547,103790.0,103780.0,1.39095983]
["bitfinex","BTCUSD",1747427102885,0.23323547,103790.0,103780.0,1.40059504]
["bitfinex","BTCUSD",1747427103668,0.23323547,103790.0,103780.0,1.41529089]
["bitfinex","BTCUSD",1747427104493,0.23323547,103790.0,103780.0,1.40565568]
["bitfinex","BTCUSD",1747427105318,0.23323547,103790.0,103780.0,1.3863849]
["bitfinex","BTCUSD",1747427105531,0.21396636,103790.0,103780.0,1.39588076]
["bitfinex","BTCUSD",1747427105868,0.25466636,103790.0,103780.0,1.40551634]
["bitfinex","BTCUSD",1747427106567,0.25466636,103790.0,103780.0,1.41515182]
["bitfinex","BTCUSD",1747427107122,0.25466636,103790.0,103780.0,1.44216157]
["bitfinex","BTCUSD",1747427107354,0.23456636,103790.0,103780.0,1.25360609]
["bitfinex","BTCUSD",1747427107552,0.25566636,103790.0,103780.0,1.43248609]
["bitfinex","BTCUSD",1747427107775,0.25566636,103790.0,103780.0,1.42285051]
["bitfinex","BTCUSD",1747427107978,0.24603162,103790.0,103780.0,1.39584076]
["bitfinex","BTCUSD",1747427110171,0.24603162,103790.0,103780.0,1.40547634]
["bitfinex","BTCUSD",1747427110579,0.24603162,103790.0,103780.0,1.44212459]
["bitfinex","BTCUSD",1747427111656,0.24603162,103790.0,103780.0,1.42285353]
["bitfinex","BTCUSD",1747427111896,0.23639679,103790.0,103780.0,0.64161176]
["bitfinex","BTCUSD",1747427112116,0.23639679,103790.0,103780.0,0.79347899]
["bitfinex","BTCUSD",1747427114717,0.23639679,103790.0,103780.0,0.79343899]
["bitfinex","BTCUSD",1747427118226,0.0289084,103770.0,103760.0,1.21225845]
["bitfinex","BTCUSD",1747427118448,0.0289084,103770.0,103760.0,1.37250472]
["bitfinex","BTCUSD",1747427118652,0.02890831,103770.0,103760.0,1.39310472]
["bitfinex","BTCUSD",1747427119280,0.03854482,103770.0,103760.0,1.39310472]
["bitfinex","BTCUSD",1747427119524,0.03954482,103770.0,103760.0,1.54690501]
["bitfinex","BTCUSD",1747427120121,0.04054482,103770.0,103760.0,1.54690501]
["bitfinex","BTCUSD",1747427120369,0.04054482,103770.0,103760.0,1.57763928]
["bitfinex","BTCUSD",1747427120550,0.04054482,103770.0,103760.0,1.53643928]
["bitfinex","BTCUSD",1747427120914,0.04054482,103770.0,103760.0,1.56717355]
["bitfinex","BTCUSD",1747427121949,0.04054482,103770.0,103760.0,1.58155285]
["bitfinex","BTCUSD",1747427122386,0.04054482,103770.0,103760.0,1.61237026]
["bitfinex","BTCUSD",1747427122696,0.01143778,103770.0,103760.0,1.58163599]
["bitfinex","BTCUSD",1747427122885,0.01043778,103770.0,103760.0,1.58163599]
["bitfinex","BTCUSD",1747427123079,0.01143778,103770.0,103760.0,1.58163599]
["bitfinex","BTCUSD",1747427123713,0.01143778,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427123929,0.03954482,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427124153,0.04054482,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427124802,0.03090831,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427125226,0.04054482,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427125440,0.03090831,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427125626,0.04054472,103770.0,103760.0,1.57963599]
["bitfinex","BTCUSD",1747427127420,0.04054472,103770.0,103760.0,1.99555599]
["bitfinex","BTCUSD",1747427128336,0.04054472,103770.0,103760.0,2.02254463]
["bitfinex","BTCUSD",1747427128725,0.04054472,103770.0,103760.0,2.0316789]
["bitfinex","BTCUSD",1747427129080,0.00588416,103770.0,103760.0,2.0316789]
["bitfinex","BTCUSD",1747427129282,0.03479266,103770.0,103760.0,2.0316789]
["bitfinex","BTCUSD",1747427129727,0.03854472,103770.0,103760.0,2.0316789]
["bitfinex","BTCUSD",1747427132143,0.03854472,103770.0,103760.0,1.57530045]
["bitfinex","BTCUSD",1747427132377,0.03854472,103770.0,103760.0,1.54831181]
["bitfinex","BTCUSD",1747427132801,0.03854472,103770.0,103760.0,1.56758575]
["bitfinex","BTCUSD",1747427133851,0.03854472,103770.0,103760.0,1.57722291]
["bitfinex","BTCUSD",1747427134076,0.01927199,103770.0,103760.0,1.56102949]
["bitfinex","BTCUSD",1747427134341,0.02890831,103770.0,103760.0,1.58062949]
["bitfinex","BTCUSD",1747427134970,0.02890822,103770.0,103760.0,1.58062949]
["bitfinex","BTCUSD",1747427135323,0.02890822,103770.0,103760.0,1.56102949]
["bitfinex","BTCUSD",1747427138443,0.00580122,103770.0,103760.0,1.56102949]
["bitfinex","BTCUSD",1747427138640,0.00580122,103770.0,103760.0,1.58803915]
["bitfinex","BTCUSD",1747427138843,0.02507321,103770.0,103760.0,1.58803915]
["bitfinex","BTCUSD",1747427140338,0.0192719,103770.0,103760.0,1.58803915]
["bitfinex","BTCUSD",1747427140467,0.0192719,103770.0,103760.0,1.60843915]
["bitfinex","BTCUSD",1747427140667,0.02890813,103770.0,103760.0,1.60843915]
["bitfinex","BTCUSD",1747427140886,0.24315093,103780.0,103770.0,0.12527686]
["bitfinex","BTCUSD",1747427141086,0.24315093,103780.0,103770.0,0.40150626]
["bitfinex","BTCUSD",1747427141474,0.24315093,103780.0,103770.0,0.41114258]
["bitfinex","BTCUSD",1747427142102,0.24315093,103780.0,103770.0,0.43816285]
["bitfinex","BTCUSD",1747427142282,0.24515093,103780.0,103770.0,0.44016285]
["bitfinex","BTCUSD",1747427142507,0.24515093,103780.0,103770.0,0.48011453]
["bitfinex","BTCUSD",1747427143875,0.24515093,103780.0,103770.0,0.48975076]
["bitfinex","BTCUSD",1747427144299,0.0428,103780.0,103770.0,0.4993868]
["bitfinex","BTCUSD",1747427144537,0.002,103780.0,103770.0,1.22586365]
["bitfinex","BTCUSD",1747427144756,0.2342351,103790.0,103780.0,0.16380692]
["bitfinex","BTCUSD",1747427145038,0.0207,103790.0,103780.0,0.43987632]
["bitfinex","BTCUSD",1747427145257,0.03996874,103790.0,103780.0,0.46690164]
["bitfinex","BTCUSD",1747427145473,0.05923767,103790.0,103780.0,0.46690164]
["bitfinex","BTCUSD",1747427145920,0.20231213,103800.0,103790.0,0.1637916]
["bitfinex","BTCUSD",1747427145921,0.23334557,103800.0,103790.0,0.1637916]
["bitfinex","BTCUSD",1747427146141,0.23334557,103800.0,103790.0,0.439821]
["bitfinex","BTCUSD",1747427146350,0.05030051,103800.0,103790.0,0.45867259]
["bitfinex","BTCUSD",1747427146766,0.26224561,103800.0,103790.0,0.45867259]
["bitfinex","BTCUSD",1747427146942,0.25261254,103800.0,103790.0,0.44903841]
["bitfinex","BTCUSD",1747427147246,0.25261254,103800.0,103790.0,0.45867278]
["bitfinex","BTCUSD",1747427147453,0.25461254,103800.0,103790.0,0.46930706]
["bitfinex","BTCUSD",1747427148063,0.25661254,103800.0,103790.0,0.47030706]
["bitfinex","BTCUSD",1747427149246,0.25661254,103800.0,103790.0,0.46067278]
["bitfinex","BTCUSD",1747427149661,0.24697919,103800.0,103790.0,0.46067278]
["bitfinex","BTCUSD",1747427151757,0.25994575,103800.0,103790.0,0.44140395]
["bitfinex","BTCUSD",1747427153049,0.25994575,103800.0,103790.0,0.43218654]
["bitfinex","BTCUSD",1747427155979,0.25994575,103800.0,103790.0,0.44140797]
["bitfinex","BTCUSD",1747427160863,0.25031203,103800.0,103790.0,0.43177341]
["bitfinex","BTCUSD",1747427161079,0.25031203,103800.0,103790.0,0.62012815]
["bitfinex","BTCUSD",1747427163466,0.25031203,103800.0,103790.0,0.62976271]
["bitfinex","BTCUSD",1747427164316,0.22771203,103800.0,103790.0,0.62976271]
["bitfinex","BTCUSD",1747427164933,0.21807822,103800.0,103790.0,0.6297628]
["bitfinex","BTCUSD",1747427169198,0.19497553,103800.0,103790.0,0.6297628]
["bitfinex","BTCUSD",1747427170208,0.19497553,103800.0,103790.0,0.63939736]
["bitfinex","BTCUSD",1747427171062,0.19497553,103800.0,103790.0,0.64903182]
["bitfinex","BTCUSD",1747427172223,0.02326651,103800.0,103790.0,1.84345552]
["bitfinex","BTCUSD",1747427172654,0.002,103810.0,103800.0,0.1541421]
["bitfinex","BTCUSD",1747427172817,0.03089763,103810.0,103800.0,0.30972493]
["bitfinex","BTCUSD",1747427173016,0.03089763,103810.0,103800.0,0.32330311]
["bitfinex","BTCUSD",1747427173474,0.19265966,103810.0,103800.0,0.36326265]
["bitfinex","BTCUSD",1747427173847,0.006,103810.0,103800.0,0.36426265]
["bitfinex","BTCUSD",1747427174102,0.23719037,103810.0,103800.0,0.31658524]
["bitfinex","BTCUSD",1747427174273,0.23319083,103810.0,103800.0,0.31658533]
["bitfinex","BTCUSD",1747427174501,0.23319083,103810.0,103800.0,0.31758533]
["bitfinex","BTCUSD",1747427174677,0.23519083,103810.0,103800.0,0.31758533]
["bitfinex","BTCUSD",1747427175078,0.23519083,103810.0,103800.0,0.28684722]
["bitfinex","BTCUSD",1747427177975,0.23519083,103810.0,103800.0,0.70268722]
["bitfinex","BTCUSD",1747427178593,0.23519083,103810.0,103800.0,0.46622868]
["bitfinex","BTCUSD",1747427178892,0.23519083,103810.0,103800.0,0.62037078]
["bitfinex","BTCUSD",1747427185735,0.23519083,103810.0,103800.0,0.61073734]
["bitfinex","BTCUSD",1747427185937,0.24865832,103810.0,103800.0,0.62037115]
["bitfinex","BTCUSD",1747427187120,0.25219264,103810.0,103800.0,0.60570143]
["bitfinex","BTCUSD",1747427187327,0.25219264,103810.0,103800.0,0.42706143]
["bitfinex","BTCUSD",1747427187544,0.25219264,103810.0,103800.0,0.60570143]
["bitfinex","BTCUSD",1747427187854,0.25219264,103810.0,103800.0,0.78438143]
["bitfinex","BTCUSD",1747427188692,0.25219264,103810.0,103800.0,0.44243428]
["bitfinex","BTCUSD",1747427188931,0.25219264,103810.0,103800.0,0.62107428]
["bitfinex","BTCUSD",1747427189704,0.25219264,103810.0,103800.0,0.79975428]
["bitfinex","BTCUSD",1747427192263,0.25219264,103810.0,103800.0,0.78438143]
["bitfinex","BTCUSD",1747427192565,0.25219264,103810.0,103800.0,0.42706143]
["bitfinex","BTCUSD",1747427192744,0.25219264,103810.0,103800.0,0.78438143]
["bitfinex","BTCUSD",1747427197760,0.25219264,103810.0,103800.0,0.78434143]
["bitfinex","BTCUSD",1747427199857,0.25219264,103810.0,103800.0,0.91921618]
["bitfinex","BTCUSD",1747427200186,0.06916456,103810.0,103800.0,0.94811679]
["bitfinex","BTCUSD",1747427200413,0.2351899,103810.0,103800.0,0.95775032]
["bitfinex","BTCUSD",1747427200626,0.24482241,103810.0,103800.0,1.00633836]
["bitfinex","BTCUSD",1747427200808,0.24482325,103810.0,103800.0,1.00633836]
["bitfinex","BTCUSD",1747427201094,0.02326493,103810.0,103800.0,1.00633836]
["bitfinex","BTCUSD",1747427201315,0.03289772,103810.0,103800.0,1.01597162]
["bitfinex","BTCUSD",1747427201520,0.00963279,103810.0,103800.0,1.01597162]
["bitfinex","BTCUSD",1747427201723,0.24082325,103810.0,103800.0,0.99437162]
["bitfinex","BTCUSD",1747427202049,0.24082325,103810.0,103800.0,0.96738358]
["bitfinex","BTCUSD",1747427203571,0.24082325,103810.0,103800.0,0.99437726]
["bitfinex","BTCUSD",1747427203931,0.24082325,103810.0,103800.0,0.96738358]
["bitfinex","BTCUSD",1747427204222,0.24082325,103810.0,103800.0,0.99437734]
["bitfinex","BTCUSD",1747427205095,0.27529083,103810.0,103800.0,0.98474408]
["bitfinex","BTCUSD",1747427205262,0.27529083,103810.0,103800.0,0.97511073]
["bitfinex","BTCUSD",1747427205440,0.26565832,103810.0,103800.0,0.93848353]
["bitfinex","BTCUSD",1747427205647,0.25602553,103810.0,103800.0,0.58120353]
["bitfinex","BTCUSD",1747427205847,0.25602553,103810.0,103800.0,0.93848353]
["bitfinex","BTCUSD",1747427210495,0.24639264,103810.0,103800.0,0.92884999]
["bitfinex","BTCUSD",1747427210722,0.23675966,103810.0,103800.0,0.42706143]
["bitfinex","BTCUSD",1747427211361,0.23675966,103810.0,103800.0,0.60570143]
["bitfinex","BTCUSD",1747427214612,0.23675966,103810.0,103800.0,0.74057618]
["bitfinex","BTCUSD",1747427214817,0.23675966,103810.0,103800.0,0.91921618]
["bitfinex","BTCUSD",1747427215042,0.05373233,103810.0,103800.0,0.91921618]
["bitfinex","BTCUSD",1747427215256,0.24445776,103810.0,103800.0,0.94811679]
["bitfinex","BTCUSD",1747427215455,0.25409037,103810.0,103800.0,0.97512353]
["bitfinex","BTCUSD",1747427216253,0.24445804,103810.0,103800.0,0.96549027]
["bitfinex","BTCUSD",1747427216447,0.24445804,103810.0,103800.0,0.9751239]
["bitfinex","BTCUSD",1747427218105,0.22135722,103810.0,103800.0,0.9751239]
["bitfinex","BTCUSD",1747427219041,0.22135722,103810.0,103800.0,0.98475744]
["bitfinex","BTCUSD",1747427219667,0.22135722,103810.0,103800.0,0.56891744]
["bitfinex","BTCUSD",1747427226271,0.22135722,103810.0,103800.0,0.57855079]
["bitfinex","BTCUSD",1747427226456,0.22135722,103810.0,103800.0,0.60025079]
["bitfinex","BTCUSD",1747427227023,0.25089255,103830.0,103810.0,0.17339145]
["bitfinex","BTCUSD",1747427227234,0.25089255,103830.0,103820.0,0.17864]
["bitfinex","BTCUSD",1747427227635,0.25089255,103830.0,103820.0,0.35728]
["bitfinex","BTCUSD",1747427227774,0.25089255,103830.0,103820.0,0.36650143]
["bitfinex","BTCUSD",1747427228812,0.25389255,103830.0,103820.0,0.36650143]
["bitfinex","BTCUSD",1747427229015,0.25789255,103830.0,103820.0,0.38288779]
["bitfinex","BTCUSD",1747427230094,0.25489255,103830.0,103820.0,0.38288779]
["bitfinex","BTCUSD",1747427230605,0.25989255,103830.0,103820.0,0.39849631]
["bitfinex","BTCUSD",1747427232301,0.25989255,103830.0,103820.0,0.04121631]
["bitfinex","BTCUSD",1747427232629,0.25989255,103830.0,103820.0,0.21985631]
["bitfinex","BTCUSD",1747427236007,0.25989255,103830.0,103820.0,0.04121631]
["bitfinex","BTCUSD",1747427236219,0.25989255,103830.0,103820.0,0.21981631]
["bitfinex","BTCUSD",1747427247114,0.23809255,103830.0,103820.0,0.21981631]
["bitfinex","BTCUSD",1747427249006,0.23809255,103830.0,103820.0,0.23837894]
["bitfinex","BTCUSD",1747427255055,0.21439255,103830.0,103820.0,0.42805976]
["bitfinex","BTCUSD",1747427255632,0.02177,103830.0,103820.0,0.4569548]
["bitfinex","BTCUSD",1747427255890,0.04103067,103830.0,103820.0,0.7969548]
["bitfinex","BTCUSD",1747427256081,0.06029208,103830.0,103820.0,0.82395781]
["bitfinex","BTCUSD",1747427256295,0.06992302,103830.0,103820.0,0.82395781]
["bitfinex","BTCUSD",1747427256498,0.04682801,103830.0,103820.0,0.82395781]
["bitfinex","BTCUSD",1747427256700,0.00963094,103830.0,103820.0,0.83830956]
["bitfinex","BTCUSD",1747427256854,0.01926141,103830.0,103820.0,0.84834078]
["bitfinex","BTCUSD",1747427257066,0.04152199,103830.0,103820.0,0.84934078]
["bitfinex","BTCUSD",1747427257284,0.05115284,103830.0,103820.0,0.84934078]
["bitfinex","BTCUSD",1747427257484,0.05115339,103830.0,103820.0,0.84934078]
["bitfinex","BTCUSD",1747427258353,0.05115339,103830.0,103820.0,0.81860267]
["bitfinex","BTCUSD",1747427258528,0.05115339,103830.0,103820.0,0.81760267]
["bitfinex","BTCUSD",1747427258776,0.05315339,103830.0,103820.0,0.81760267]
["bitfinex","BTCUSD",1747427259100,0.05320112,103830.0,103820.0,0.81760267]
["bitfinex","BTCUSD",1747427261483,0.05320112,103830.0,103820.0,0.79059966]
["bitfinex","BTCUSD",1747427261682,0.05320112,103830.0,103820.0,0.81757398]
["bitfinex","BTCUSD",1747427262087,0.05320112,103830.0,103820.0,0.79059966]
["bitfinex","BTCUSD",1747427262288,0.24582367,103830.0,103820.0,0.78096844]
["bitfinex","BTCUSD",1747427262497,0.24582441,103830.0,103820.0,0.78096844]
["bitfinex","BTCUSD",1747427262931,0.24582441,103830.0,103820.0,0.78096863]
["bitfinex","BTCUSD",1747427263701,0.24582441,103830.0,103820.0,0.60236863]
["bitfinex","BTCUSD",1747427263909,0.24582441,103830.0,103820.0,0.95948863]
["bitfinex","BTCUSD",1747427264356,0.23619384,103830.0,103820.0,0.94985704]
["bitfinex","BTCUSD",1747427264779,0.23619384,103830.0,103820.0,0.95948863]
["bitfinex","BTCUSD",1747427266432,0.22656318,103830.0,103820.0,0.95948863]
["bitfinex","BTCUSD",1747427272497,0.20346742,103830.0,103820.0,0.95948863]
["bitfinex","BTCUSD",1747427273488,0.20346742,103830.0,103820.0,1.37520863]
["bitfinex","BTCUSD",1747427273689,0.01084469,103830.0,103820.0,1.37520863]
["bitfinex","BTCUSD",1747427273894,0.21309836,103830.0,103820.0,1.37520863]
["bitfinex","BTCUSD",1747427274103,0.21309836,103830.0,103820.0,1.40217262]
["bitfinex","BTCUSD",1747427274743,0.2227292,103830.0,103820.0,1.37520863]
["bitfinex","BTCUSD",1747427275113,0.2227292,103830.0,103820.0,1.40217294]
["bitfinex","BTCUSD",1747427280311,0.18808611,103830.0,103820.0,1.38484012]
["bitfinex","BTCUSD",1747427281910,0.19771705,103830.0,103820.0,1.38484012]
["bitfinex","BTCUSD",1747427282502,0.19771705,103830.0,103820.0,1.41181306]
["bitfinex","BTCUSD",1747427285327,0.19771705,103830.0,103820.0,1.44255117]
["bitfinex","BTCUSD",1747427287897,0.17462168,103830.0,103820.0,1.44255117]
["bitfinex","BTCUSD",1747427288107,0.17462168,103830.0,103820.0,1.44255052]
["bitfinex","BTCUSD",1747427291124,0.13997863,103830.0,103820.0,1.41915052]
["bitfinex","BTCUSD",1747427293767,0.13997863,103830.0,103820.0,1.40058789]
["bitfinex","BTCUSD",1747427295844,0.13997863,103830.0,103820.0,1.06058789]
["bitfinex","BTCUSD",1747427298287,0.12997863,103830.0,103820.0,1.06058789]
["bitfinex","BTCUSD",1747427300538,0.01926178,103830.0,103820.0,1.06058789]
["bitfinex","BTCUSD",1747427301570,0.21418706,103840.0,103820.0,1.06058789]
["bitfinex","BTCUSD",1747427301806,0.23708706,103840.0,103830.0,0.17848]
["bitfinex","BTCUSD",1747427302549,0.23708706,103840.0,103830.0,0.2054967]
["bitfinex","BTCUSD",1747427303155,0.23708706,103840.0,103830.0,0.21471813]
["bitfinex","BTCUSD",1747427303471,0.23908706,103840.0,103830.0,0.21471813]
["bitfinex","BTCUSD",1747427303885,0.24008706,103840.0,103830.0,0.35918494]
["bitfinex","BTCUSD",1747427304110,0.23908706,103840.0,103830.0,0.35918494]
["bitfinex","BTCUSD",1747427304483,0.23908706,103840.0,103830.0,0.34955391]
["bitfinex","BTCUSD",1747427304671,0.24208706,103840.0,103830.0,0.34955391]
["bitfinex","BTCUSD",1747427306022,0.24208706,103840.0,103830.0,0.35918503]
["bitfinex","BTCUSD",1747427306640,0.21899175,103840.0,103830.0,0.33216833]
["bitfinex","BTCUSD",1747427307406,0.19609175,103840.0,103830.0,0.33216833]
["bitfinex","BTCUSD",1747427308671,0.19609175,103840.0,103830.0,0.32253721]
["bitfinex","BTCUSD",1747427309314,0.19609175,103840.0,103830.0,0.33216833]
["bitfinex","BTCUSD",1747427309750,0.21949175,103840.0,103830.0,0.33216833]
["bitfinex","BTCUSD",1747427311575,0.21949175,103840.0,103830.0,0.35918673]
["bitfinex","BTCUSD",1747427312501,0.21949175,103840.0,103830.0,0.34955561]
["bitfinex","BTCUSD",1747427314176,0.21949175,103840.0,103830.0,0.52799561]
["bitfinex","BTCUSD",1747427320089,0.21949175,103840.0,103830.0,0.39315983]
["bitfinex","BTCUSD",1747427323717,0.19609175,103840.0,103830.0,0.52799561]
["bitfinex","BTCUSD",1747427325108,0.19609175,103840.0,103830.0,0.39315983]
["bitfinex","BTCUSD",1747427330261,0.17299657,103840.0,103830.0,0.39315983]
["bitfinex","BTCUSD",1747427331212,0.19499657,103840.0,103830.0,0.39311983]
["bitfinex","BTCUSD",1747427331868,0.19499657,103840.0,103830.0,0.03623983]
["bitfinex","BTCUSD",1747427332074,0.29471395,103840.0,103830.0,0.18762143]
["bitfinex","BTCUSD",1747427332278,0.29230597,103840.0,103830.0,0.18762143]
["bitfinex","BTCUSD",1747427333595,0.29230597,103840.0,103830.0,0.02461259]
["bitfinex","BTCUSD",1747427334449,0.19499657,103840.0,103830.0,0.33784837]
["bitfinex","BTCUSD",1747427334645,0.17299657,103840.0,103830.0,0.20301259]
["bitfinex","BTCUSD",1747427335382,0.005,103840.0,103830.0,0.15944837]
["bitfinex","BTCUSD",1747427335669,0.005,103840.0,103830.0,0.61684351]
["bitfinex","BTCUSD",1747427335843,0.005,103840.0,103830.0,0.57839291]
["bitfinex","BTCUSD",1747427336084,0.0116289,103850.0,103840.0,0.16371227]
["bitfinex","BTCUSD",1747427336302,0.03093368,103850.0,103840.0,0.20841227]
["bitfinex","BTCUSD",1747427336506,0.02130478,103850.0,103840.0,0.20841227]
["bitfinex","BTCUSD",1747427336708,0.03093358,103850.0,103840.0,0.20841227]
["bitfinex","BTCUSD",1747427337035,0.04056266,103850.0,103840.0,0.20841227]
["bitfinex","BTCUSD",1747427337247,0.00204773,103850.0,103840.0,1.40248667]
["bitfinex","BTCUSD",1747427337467,0.02130488,103850.0,103840.0,1.16674667]
["bitfinex","BTCUSD",1747427337691,0.04056258,103850.0,103840.0,1.05714067]
["bitfinex","BTCUSD",1747427337899,0.04156258,103850.0,103840.0,1.05714067]
["bitfinex","BTCUSD",1747427339113,0.04056258,103850.0,103840.0,0.72335967]
["bitfinex","BTCUSD",1747427339521,0.04056258,103850.0,103840.0,0.72635967]
["bitfinex","BTCUSD",1747427339883,0.04056258,103850.0,103840.0,0.72935967]
["bitfinex","BTCUSD",1747427340097,0.04056239,103850.0,103840.0,0.72935967]
["bitfinex","BTCUSD",1747427340487,0.01167626,103850.0,103840.0,0.74390052]
["bitfinex","BTCUSD",1747427340676,0.02130506,103850.0,103840.0,0.74390052]
["bitfinex","BTCUSD",1747427341915,0.02130506,103850.0,103840.0,0.77278352]
["bitfinex","BTCUSD",1747427342585,0.02130497,103850.0,103840.0,0.77278352]
["bitfinex","BTCUSD",1747427342941,0.03093387,103850.0,103840.0,0.77278352]
["bitfinex","BTCUSD",1747427343156,0.03093377,103850.0,103840.0,0.77278352]
["bitfinex","BTCUSD",1747427345636,0.04056285,103850.0,103840.0,0.77278352]
["bitfinex","BTCUSD",1747427345869,0.04056285,103850.0,103840.0,0.75990652]
["bitfinex","BTCUSD",1747427346043,0.04056276,103850.0,103840.0,0.75990652]
["bitfinex","BTCUSD",1747427346495,0.04056276,103850.0,103840.0,0.55108752]
["bitfinex","BTCUSD",1747427346933,0.04056276,103850.0,103840.0,0.56024641]
["bitfinex","BTCUSD",1747427347108,0.05019184,103850.0,103840.0,0.38214841]
["bitfinex","BTCUSD",1747427347240,0.24277794,103850.0,103840.0,0.39940795]
["bitfinex","BTCUSD",1747427347450,0.02710278,103850.0,103840.0,0.50735495]
["bitfinex","BTCUSD",1747427347668,0.20823841,103850.0,103840.0,0.57904608]
["bitfinex","BTCUSD",1747427347882,0.20823841,103850.0,103840.0,0.3228129]
["bitfinex","BTCUSD",1747427348562,0.20823841,103850.0,103840.0,0.3131828]
["bitfinex","BTCUSD",1747427348927,0.20823841,103850.0,103840.0,0.322813]
["bitfinex","BTCUSD",1747427349132,0.20823841,103850.0,103840.0,0.501173]
["bitfinex","BTCUSD",1747427353026,0.20823841,103850.0,103840.0,0.916813]
["bitfinex","BTCUSD",1747427353642,0.18683841,103850.0,103840.0,0.93216364]
["bitfinex","BTCUSD",1747427354087,0.20973841,103850.0,103840.0,0.78771064]
["bitfinex","BTCUSD",1747427354819,0.20973841,103850.0,103840.0,0.43099064]
["bitfinex","BTCUSD",1747427355030,0.23053841,103850.0,103840.0,0.78767064]
["bitfinex","BTCUSD",1747427356339,0.20973841,103850.0,103840.0,0.78767064]
["bitfinex","BTCUSD",1747427358402,0.20973841,103850.0,103840.0,0.77232]
["bitfinex","BTCUSD",1747427359034,0.20973841,103850.0,103840.0,0.594]
["bitfinex","BTCUSD",1747427359442,0.23113841,103850.0,103840.0,0.77232]
["bitfinex","BTCUSD",1747427359877,0.23113841,103850.0,103840.0,0.594]
["bitfinex","BTCUSD",1747427360639,0.23113841,103850.0,103840.0,0.17836]
["bitfinex","BTCUSD",1747427363192,0.00963029,103830.0,103820.0,0.38676357]
["bitfinex","BTCUSD",1747427363411,0.03852273,103830.0,103820.0,0.80687325]
["bitfinex","BTCUSD",1747427363754,0.03852273,103830.0,103820.0,0.8158979]
["bitfinex","BTCUSD",1747427364319,0.03852273,103830.0,103820.0,0.9942179]
["bitfinex","BTCUSD",1747427364521,0.03952273,103830.0,103820.0,0.9982179]
["bitfinex","BTCUSD",1747427364854,0.03952273,103830.0,103820.0,1.0222622]
["bitfinex","BTCUSD",1747427365221,0.2417764,103830.0,103820.0,0.9998622]
["bitfinex","BTCUSD",1747427365433,0.0298917,103830.0,103820.0,0.9998622]
["bitfinex","BTCUSD",1747427365636,0.03952264,103830.0,103820.0,0.9998622]
["bitfinex","BTCUSD",1747427365988,0.23314519,103830.0,103820.0,1.00486276]
["bitfinex","BTCUSD",1747427366212,0.21388433,103830.0,103820.0,0.97596789]
["bitfinex","BTCUSD",1747427366385,0.21388433,103830.0,103820.0,0.6385919]
["bitfinex","BTCUSD",1747427366596,0.21388433,103830.0,103820.0,0.8979225]
["bitfinex","BTCUSD",1747427366923,0.21388433,103830.0,103820.0,0.7196025]
["bitfinex","BTCUSD",1747427367106,0.23628433,103830.0,103820.0,0.8979225]
["bitfinex","BTCUSD",1747427367662,0.23628433,103830.0,103820.0,1.3136025]
["bitfinex","BTCUSD",1747427372281,0.21702255,103830.0,103820.0,0.64116972]
["bitfinex","BTCUSD",1747427372504,0.23802255,103830.0,103820.0,0.81948972]
["bitfinex","BTCUSD",1747427374034,0.2149264,103830.0,103820.0,0.81948972]
["bitfinex","BTCUSD",1747427388345,0.2149264,103830.0,103820.0,0.80494887]
["bitfinex","BTCUSD",1747427389404,0.19183025,103830.0,103820.0,0.80494887]
["bitfinex","BTCUSD",1747427390478,0.19183025,103830.0,103820.0,0.93979764]
["bitfinex","BTCUSD",1747427391433,0.17083025,103830.0,103820.0,0.93979764]
["bitfinex","BTCUSD",1747427391804,0.17083025,103830.0,103820.0,0.80494887]
["bitfinex","BTCUSD",1747427392618,0.14843025,103830.0,103820.0,0.80494887]
["bitfinex","BTCUSD",1747427394136,0.14843025,103830.0,103820.0,0.93979764]
["bitfinex","BTCUSD",1747427395404,0.14843025,103830.0,103820.0,0.96679969]
["bitfinex","BTCUSD",1747427397036,0.14843025,103830.0,103820.0,0.93979764]
["bitfinex","BTCUSD",1747427397264,0.14843025,103830.0,103820.0,0.96680835]
["bitfinex","BTCUSD",1747427397962,0.14843025,103830.0,103820.0,0.9764404]
["bitfinex","BTCUSD",1747427399463,0.11378603,103830.0,103820.0,0.9764404]
["bitfinex","BTCUSD",1747427402692,0.11378603,103830.0,103820.0,0.83195958]
["bitfinex","BTCUSD",1747427402921,0.15778603,103830.0,103820.0,0.65363958]
["bitfinex","BTCUSD",1747427403154,0.15778603,103830.0,103820.0,0.80490887]
["bitfinex","BTCUSD",1747427403971,0.15778603,103830.0,103820.0,0.79990887]
["bitfinex","BTCUSD",1747427404369,0.15778603,103830.0,103820.0,0.62158887]
["bitfinex","BTCUSD",1747427404597,0.15778603,103830.0,103820.0,0.79986887]
["bitfinex","BTCUSD",1747427404797,0.15778603,103830.0,103820.0,0.80286887]
["bitfinex","BTCUSD",1747427408619,0.15778603,103830.0,103820.0,0.38718887]
["bitfinex","BTCUSD",1747427409455,0.15778603,103830.0,103820.0,0.20890887]
["bitfinex","BTCUSD",1747427409670,0.15778603,103830.0,103820.0,0.38718887]
["bitfinex","BTCUSD",1747427409880,0.15778603,103830.0,103820.0,0.03062887]
["bitfinex","BTCUSD",1747427410075,0.15778603,103830.0,103820.0,0.20890887]
["bitfinex","BTCUSD",1747427411183,0.15778603,103830.0,103820.0,0.03062887]
["bitfinex","BTCUSD",1747427411394,0.15778603,103830.0,103820.0,0.38718887]
["bitfinex","BTCUSD",1747427417654,0.15778603,103830.0,103820.0,0.38714887]
["bitfinex","BTCUSD",1747427421360,0.15778603,103830.0,103820.0,0.03062887]
["bitfinex","BTCUSD",1747427421593,0.15778603,103830.0,103820.0,0.38710887]
["bitfinex","BTCUSD",1747427422009,0.16019406,103830.0,103820.0,0.03062887]
["bitfinex","BTCUSD",1747427422229,0.16019406,103830.0,103820.0,0.38710887]
["bitfinex","BTCUSD",1747427423189,0.16019406,103830.0,103820.0,0.40248902]
["bitfinex","BTCUSD",1747427423812,0.16019406,103830.0,103820.0,0.22424902]
["bitfinex","BTCUSD",1747427424219,0.25750346,103830.0,103820.0,0.20983621]
["bitfinex","BTCUSD",1747427424394,0.25509543,103830.0,103820.0,0.20983621]
["bitfinex","BTCUSD",1747427425046,0.25509543,103830.0,103820.0,0.20683621]
["bitfinex","BTCUSD",1747427425626,0.25509543,103830.0,103820.0,0.20283621]
["bitfinex","BTCUSD",1747427426015,0.25509543,103830.0,103820.0,0.20483621]
["bitfinex","BTCUSD",1747427426435,0.25509543,103830.0,103820.0,0.20283621]
["bitfinex","BTCUSD",1747427426633,0.25509543,103830.0,103820.0,0.18745606]
["bitfinex","BTCUSD",1747427431472,0.25509543,103830.0,103820.0,0.00921606]
["bitfinex","BTCUSD",1747427447394,0.19267822,103800.0,103790.0,0.01926957]
["bitfinex","BTCUSD",1747427447798,0.19267822,103800.0,103790.0,0.33243451]
["bitfinex","BTCUSD",1747427448511,0.19367822,103800.0,103790.0,0.33848224]
["bitfinex","BTCUSD",1747427448765,0.20331213,103800.0,103790.0,0.51672224]
["bitfinex","BTCUSD",1747427449737,0.20331213,103800.0,103790.0,0.53143805]
["bitfinex","BTCUSD",1747427450378,0.20331213,103800.0,103790.0,0.53643805]
["bitfinex","BTCUSD",1747427450565,0.20431213,103800.0,103790.0,0.58813805]
["bitfinex","BTCUSD",1747427451899,0.20431213,103800.0,103790.0,0.25574354]
["bitfinex","BTCUSD",1747427452097,0.20431213,103800.0,103790.0,0.43394354]
["bitfinex","BTCUSD",1747427452742,0.20431213,103800.0,103790.0,0.57846612]
["bitfinex","BTCUSD",1747427454535,0.20431213,103800.0,103790.0,0.43394354]
["bitfinex","BTCUSD",1747427457701,0.20431213,103800.0,103790.0,0.46098374]
["bitfinex","BTCUSD",1747427457941,0.20431213,103800.0,103790.0,0.49169909]
["bitfinex","BTCUSD",1747427458140,0.18120967,103800.0,103790.0,0.49169909]
["bitfinex","BTCUSD",1747427458353,0.14655598,103800.0,103790.0,0.46465889]
["bitfinex","BTCUSD",1747427458597,0.14655598,103800.0,103790.0,0.43394354]
["bitfinex","BTCUSD",1747427458810,0.14655598,103800.0,103790.0,0.46099565]
["bitfinex","BTCUSD",1747427459015,0.14655598,103800.0,103790.0,0.10451565]
["bitfinex","BTCUSD",1747427459188,0.14655598,103800.0,103790.0,0.43386354]
["bitfinex","BTCUSD",1747427459662,0.14655598,103800.0,103790.0,0.41750254]
["bitfinex","BTCUSD",1747427462497,0.14655598,103800.0,103790.0,0.39140254]
["bitfinex","BTCUSD",1747427463561,0.14655598,103800.0,103790.0,0.03500254]
["bitfinex","BTCUSD",1747427463805,0.20035598,103800.0,103790.0,0.21320254]
["bitfinex","BTCUSD",1747427464600,0.20035598,103800.0,103790.0,0.20720254]
["bitfinex","BTCUSD",1747427464601,0.19935598,103800.0,103790.0,0.20720254]
["bitfinex","BTCUSD",1747427464783,0.19835598,103800.0,103790.0,0.20220254]
["bitfinex","BTCUSD",1747427464978,0.19835598,103800.0,103790.0,0.20620254]
["bitfinex","BTCUSD",1747427465195,0.29566538,103800.0,103790.0,0.02800254]
["bitfinex","BTCUSD",1747427465611,0.29566538,103800.0,103790.0,0.03100254]
["bitfinex","BTCUSD",1747427466619,0.29566538,103800.0,103790.0,0.02700254]
["bitfinex","BTCUSD",1747427466931,0.29566538,103800.0,103790.0,0.03000254]
["bitfinex","BTCUSD",1747427467240,0.29566538,103800.0,103790.0,0.02700254]
["bitfinex","BTCUSD",1747427467650,0.29566538,103800.0,103790.0,0.03000254]
["bitfinex","BTCUSD",1747427473675,0.29566538,103800.0,103790.0,0.01528673]
["bitfinex","BTCUSD",1747427486529,0.29550838,103800.0,103790.0,0.01528673]
["bitfinex","BTCUSD",1747427495629,0.29550838,103800.0,103790.0,0.03064493]
["bitfinex","BTCUSD",1747427499086,0.24170838,103800.0,103790.0,0.03064493]
["bitfinex","BTCUSD",1747427499307,0.24170838,103800.0,103790.0,0.05714493]
["bitfinex","BTCUSD",1747427499527,0.14439898,103800.0,103790.0,0.05714493]
["bitfinex","BTCUSD",1747427499755,0.14439898,103800.0,103790.0,0.08194493]
["bitfinex","BTCUSD",1747427501336,0.14439898,103800.0,103790.0,0.06658673]
["bitfinex","BTCUSD",1747427501518,0.14409217,103800.0,103790.0,0.06658673]
["bitfinex","BTCUSD",1747427502841,0.14409217,103800.0,103790.0,0.03254773]
["bitfinex","BTCUSD",1747427503054,0.14409217,103800.0,103790.0,0.04178372]
["bitfinex","BTCUSD",1747427503980,0.14409217,103800.0,103790.0,0.01528372]
["bitfinex","BTCUSD",1747427504218,0.14409217,103800.0,103790.0,0.19344372]
["bitfinex","BTCUSD",1747427506871,0.14409217,103800.0,103790.0,0.20883076]
["bitfinex","BTCUSD",1747427515632,0.14409217,103800.0,103790.0,0.03067076]
["bitfinex","BTCUSD",1747427523296,0.14409217,103800.0,103790.0,0.05537076]
["bitfinex","BTCUSD",1747427523477,0.14409217,103800.0,103790.0,0.22585592]
["bitfinex","BTCUSD",1747427523478,0.23121292,103800.0,103790.0,0.22585592]
["bitfinex","BTCUSD",1747427523718,0.23121292,103800.0,103790.0,0.22489259]
["bitfinex","BTCUSD",1747427523933,0.22157957,103800.0,103790.0,0.21525822]
["bitfinex","BTCUSD",1747427524303,0.22157957,103800.0,103790.0,0.2152584]
["bitfinex","BTCUSD",1747427524930,0.22157957,103800.0,103790.0,0.19987136]
["bitfinex","BTCUSD",1747427525137,0.21194594,103800.0,103790.0,0.19987136]
["bitfinex","BTCUSD",1747427525504,0.20231213,103800.0,103790.0,0.19023662]
["bitfinex","BTCUSD",1747427525902,0.20231213,103800.0,103790.0,0.11970306]
["bitfinex","BTCUSD",1747427526263,0.01926921,103790.0,103780.0,0.54795074]
["bitfinex","BTCUSD",1747427526462,0.01926921,103790.0,103780.0,0.64530787]
["bitfinex","BTCUSD",1747427527774,0.02990358,103790.0,103780.0,0.61859252]
["bitfinex","BTCUSD",1747427528289,0.03090358,103790.0,103780.0,0.62159252]
["bitfinex","BTCUSD",1747427528983,0.04053786,103790.0,103780.0,0.66669252]
["bitfinex","BTCUSD",1747427529374,0.0501726,103790.0,103780.0,0.66669252]
["bitfinex","BTCUSD",1747427529896,0.24286939,103790.0,103780.0,0.66669252]
["bitfinex","BTCUSD",1747427531452,0.0501726,103790.0,103780.0,0.66669252]
["bitfinex","BTCUSD",1747427534527,0.24286939,103790.0,103780.0,0.66669252]
["bitfinex","BTCUSD",1747427535473,0.24286939,103790.0,103780.0,0.64629252]
["bitfinex","BTCUSD",1747427535667,0.24286994,103790.0,103780.0,0.64629252]
["bitfinex","BTCUSD",1747427535990,0.24286994,103790.0,103780.0,0.67333636]
["bitfinex","BTCUSD",1747427536688,0.21976634,103790.0,103780.0,0.70405171]
["bitfinex","BTCUSD",1747427536891,0.22940099,103790.0,103780.0,0.70405171]
["bitfinex","BTCUSD",1747427537095,0.19474508,103790.0,103780.0,0.70405171]
["bitfinex","BTCUSD",1747427537339,0.19474508,103790.0,103780.0,0.67333636]
["bitfinex","BTCUSD",1747427537829,0.20437982,103790.0,103780.0,0.67333636]
["bitfinex","BTCUSD",1747427538219,0.20437982,103790.0,103780.0,0.68256885]
["bitfinex","BTCUSD",1747427538621,0.21401438,103790.0,103780.0,0.64823374]
["bitfinex","BTCUSD",1747427539060,0.21401438,103790.0,103780.0,0.64815374]
["bitfinex","BTCUSD",1747427539888,0.22364875,103790.0,103780.0,0.64815374]
["bitfinex","BTCUSD",1747427540555,0.21401438,103790.0,103780.0,0.65778959]
["bitfinex","BTCUSD",1747427544542,0.21401438,103790.0,103780.0,0.28243881]
["bitfinex","BTCUSD",1747427544758,0.24734517,103790.0,103780.0,0.04532406]
["bitfinex","BTCUSD",1747427544977,0.23771043,103790.0,103780.0,0.52654903]
["bitfinex","BTCUSD",1747427545181,0.23771043,103790.0,103780.0,0.53618461]
["bitfinex","BTCUSD",1747427545380,0.23771043,103790.0,103780.0,0.05495982]
["bitfinex","BTCUSD",1747427545597,0.23771043,103790.0,103780.0,0.18118843]
["bitfinex","BTCUSD",1747427545787,0.23771043,103790.0,103780.0,0.35914843]
["bitfinex","BTCUSD",1747427545967,0.23771043,103790.0,103780.0,0.36782028]
["bitfinex","BTCUSD",1747427546169,0.009634,103790.0,103780.0,0.49894039]
["bitfinex","BTCUSD",1747427546336,0.01926846,103790.0,103780.0,0.49894039]
["bitfinex","BTCUSD",1747427546794,0.02890311,103790.0,103780.0,0.49894039]
["bitfinex","BTCUSD",1747427547000,0.03853739,103790.0,103780.0,0.49894057]
["bitfinex","BTCUSD",1747427547826,0.00388141,103790.0,103780.0,0.49894057]
["bitfinex","BTCUSD",1747427548030,0.02315015,103790.0,103780.0,0.49894057]
["bitfinex","BTCUSD",1747427548235,0.22548159,103790.0,103780.0,0.47967025]
["bitfinex","BTCUSD",1747427548430,0.27738242,103790.0,103780.0,0.6980209]
["bitfinex","BTCUSD",1747427548628,0.27350101,103790.0,103780.0,0.3420609]
["bitfinex","BTCUSD",1747427548833,0.27350101,103790.0,103780.0,0.6980209]
["bitfinex","BTCUSD",1747427549051,0.27350101,103790.0,103780.0,0.70765611]
["bitfinex","BTCUSD",1747427549247,0.28313547,103790.0,103780.0,0.70765555]
["bitfinex","BTCUSD",1747427549446,0.28313547,103790.0,103780.0,0.69802044]
["bitfinex","BTCUSD",1747427552476,0.28313547,103790.0,103780.0,0.68838523]
["bitfinex","BTCUSD",1747427552908,0.26003153,103790.0,103780.0,0.68838523]
["bitfinex","BTCUSD",1747427553110,0.26003153,103790.0,103780.0,0.65766988]
["bitfinex","BTCUSD",1747427553766,0.25039707,103790.0,103780.0,0.65766988]
["bitfinex","BTCUSD",1747427555777,0.25039707,103790.0,103780.0,0.64803458]
["bitfinex","BTCUSD",1747427558777,0.25039707,103790.0,103780.0,0.67874993]
["bitfinex","BTCUSD",1747427558984,0.21574115,103790.0,103780.0,0.67874993]
["bitfinex","BTCUSD",1747427559364,0.21574115,103790.0,103780.0,0.68838532]
["bitfinex","BTCUSD",1747427560764,0.21574115,103790.0,103780.0,0.67870993]
["bitfinex","BTCUSD",1747427561627,0.21574115,103790.0,103780.0,0.68834532]
["bitfinex","BTCUSD",1747427561774,0.21574115,103790.0,103780.0,0.65762997]
["bitfinex","BTCUSD",1747427564651,0.03267837,103790.0,103780.0,0.66726508]
["bitfinex","BTCUSD",1747427564882,0.23500981,103790.0,103780.0,0.68834532]
["bitfinex","BTCUSD",1747427567325,0.23500981,103790.0,103780.0,0.69798062]
["bitfinex","BTCUSD",1747427568351,0.2119057,103790.0,103780.0,0.69798062]
["bitfinex","BTCUSD",1747427568816,0.22154026,103790.0,103780.0,0.69798062]
["bitfinex","BTCUSD",1747427570212,0.18688388,103790.0,103780.0,0.69798062]
["bitfinex","BTCUSD",1747427570422,0.18688388,103790.0,103780.0,0.34206062]
["bitfinex","BTCUSD",1747427570629,0.18688388,103790.0,103780.0,0.18788966]
["bitfinex","BTCUSD",1747427570847,0.21766553,103790.0,103760.0,0.35480194]
["bitfinex","BTCUSD",1747427571326,0.54238993,103760.0,103750.0,0.0090622]
["bitfinex","BTCUSD",1747427571515,0.22274771,103750.0,103740.0,0.17182185]
["bitfinex","BTCUSD",1747427571776,1.54443597,103750.0,103740.0,0.03556842]
["bitfinex","BTCUSD",1747427572011,0.55312895,103740.0,103730.0,0.12532677]
["bitfinex","BTCUSD",1747427572230,1.37285907,103740.0,103730.0,0.11477006]
["bitfinex","BTCUSD",1747427572439,1.38739992,103740.0,103730.0,0.11477006]
["bitfinex","BTCUSD",1747427572644,1.48079538,103740.0,103730.0,0.11477006]
["bitfinex","BTCUSD",1747427572860,0.21698932,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747427573097,0.44080874,103710.0,103680.0,0.19747086]
["bitfinex","BTCUSD",1747427573313,0.44080874,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427573314,0.45139429,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427573514,0.6765916,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427573737,1.43331261,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427573944,1.4340112,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427574167,0.98597367,103710.0,103700.0,0.35207692]
["bitfinex","BTCUSD",1747427574371,0.56278779,103710.0,103700.0,0.00204771]
["bitfinex","BTCUSD",1747427574600,1.49396561,103710.0,103700.0,0.00204771]
["bitfinex","BTCUSD",1747427574811,1.80918382,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427575024,1.86702477,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427575658,1.3964704,103710.0,103700.0,0.00204771]
["bitfinex","BTCUSD",1747427575861,1.38653674,103710.0,103700.0,0.00204771]
["bitfinex","BTCUSD",1747427576065,1.04708067,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427576268,1.80340168,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427576475,1.47778464,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427576675,1.58963489,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427576914,1.53179394,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427577125,1.52679394,103710.0,103700.0,0.00204771]
["bitfinex","BTCUSD",1747427577330,1.52679394,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427577571,1.02296454,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427577988,1.45583217,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427578469,1.03439217,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427578688,1.24623217,103710.0,103700.0,0.00304771]
["bitfinex","BTCUSD",1747427579128,0.20258518,103660.0,103650.0,0.07775494]
["bitfinex","BTCUSD",1747427579326,0.20258518,103660.0,103650.0,0.04483073]
["bitfinex","BTCUSD",1747427579449,0.20258518,103660.0,103650.0,0.25478815]
["bitfinex","BTCUSD",1747427580101,0.20258518,103660.0,103650.0,0.24785649]
["bitfinex","BTCUSD",1747427580310,0.20358518,103660.0,103650.0,0.25085649]
["bitfinex","BTCUSD",1747427580519,0.20358518,103660.0,103650.0,0.25285649]
["bitfinex","BTCUSD",1747427580742,0.20458518,103660.0,103650.0,0.25285649]
["bitfinex","BTCUSD",1747427581635,0.20458518,103660.0,103650.0,0.04337649]
["bitfinex","BTCUSD",1747427581826,0.20458518,103660.0,103650.0,0.25285649]
["bitfinex","BTCUSD",1747427582048,0.20458518,103660.0,103650.0,0.27865649]
["bitfinex","BTCUSD",1747427583588,0.20458518,103660.0,103650.0,0.48937649]
["bitfinex","BTCUSD",1747427584005,0.20458518,103660.0,103650.0,0.06917649]
["bitfinex","BTCUSD",1747427584246,0.20458518,103660.0,103650.0,0.27865649]
["bitfinex","BTCUSD",1747427585597,0.2142321,103660.0,103650.0,0.45231785]
["bitfinex","BTCUSD",1747427587196,0.002,103660.0,103650.0,0.4619657]
["bitfinex","BTCUSD",1747427587416,0.19493155,103690.0,103670.0,0.17362785]
["bitfinex","BTCUSD",1747427587642,0.31389115,103690.0,103680.0,0.0541]
["bitfinex","BTCUSD",1747427587862,0.31147963,103690.0,103680.0,0.0541]
["bitfinex","BTCUSD",1747427588075,0.31147963,103690.0,103680.0,0.0941]
["bitfinex","BTCUSD",1747427589398,0.31147963,103690.0,103680.0,0.76327696]
["bitfinex","BTCUSD",1747427589615,0.21417023,103690.0,103680.0,0.76327696]
["bitfinex","BTCUSD",1747427589845,0.21617023,103690.0,103680.0,0.77613201]
["bitfinex","BTCUSD",1747427590062,0.21617023,103690.0,103680.0,0.94974312]
["bitfinex","BTCUSD",1747427590273,0.21817023,103690.0,103680.0,0.95074312]
["bitfinex","BTCUSD",1747427590503,0.20852657,103690.0,103680.0,0.77713201]
["bitfinex","BTCUSD",1747427591657,0.20852657,103690.0,103680.0,0.95074312]
["bitfinex","BTCUSD",1747427591868,0.20852657,103690.0,103680.0,0.77713201]
["bitfinex","BTCUSD",1747427592504,0.20852657,103690.0,103680.0,0.10795505]
["bitfinex","BTCUSD",1747427592711,0.20852657,103690.0,103680.0,0.77713201]
["bitfinex","BTCUSD",1747427594603,0.20852657,103690.0,103680.0,0.95074312]
["bitfinex","BTCUSD",1747427594818,0.20852657,103690.0,103680.0,0.0961]
["bitfinex","BTCUSD",1747427595051,0.20852657,103690.0,103680.0,0.74057696]
["bitfinex","BTCUSD",1747427595052,0.22306742,103690.0,103680.0,0.74057696]
["bitfinex","BTCUSD",1747427595263,0.22306742,103690.0,103680.0,0.71117696]
["bitfinex","BTCUSD",1747427595264,0.32037682,103690.0,103680.0,0.71117696]
["bitfinex","BTCUSD",1747427595468,0.32037682,103690.0,103680.0,0.33658848]
["bitfinex","BTCUSD",1747427595681,0.23043192,103690.0,103680.0,0.39219933]
["bitfinex","BTCUSD",1747427595885,0.30873288,103690.0,103680.0,0.05761085]
["bitfinex","BTCUSD",1747427596091,0.30873288,103690.0,103680.0,0.33658848]
["bitfinex","BTCUSD",1747427596957,0.30873288,103690.0,103680.0,0.54610848]
["bitfinex","BTCUSD",1747427597363,0.3178145,103690.0,103680.0,0.54610848]
["bitfinex","BTCUSD",1747427598738,0.3178145,103690.0,103680.0,0.21152]
["bitfinex","BTCUSD",1747427598974,0.3178145,103690.0,103680.0,0.54610848]
["bitfinex","BTCUSD",1747427602574,0.3178145,103690.0,103680.0,0.51598104]
["bitfinex","BTCUSD",1747427604139,0.3178145,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427604356,0.33295054,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427606148,0.33295054,103690.0,103680.0,0.20952]
["bitfinex","BTCUSD",1747427606367,0.33295054,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427607080,0.33295054,103690.0,103680.0,0.20952]
["bitfinex","BTCUSD",1747427607295,0.33295054,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427607516,0.34448496,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427607998,0.34448496,103690.0,103680.0,0.20952]
["bitfinex","BTCUSD",1747427608211,0.34448496,103690.0,103680.0,0.54410848]
["bitfinex","BTCUSD",1747427608690,0.21710649,103670.0,103660.0,0.245]
["bitfinex","BTCUSD",1747427608906,0.31441589,103670.0,103660.0,0.54918848]
["bitfinex","BTCUSD",1747427609535,0.31441589,103670.0,103660.0,0.2146]
["bitfinex","BTCUSD",1747427609749,0.32349751,103670.0,103660.0,0.59959653]
["bitfinex","BTCUSD",1747427609922,0.32449751,103670.0,103660.0,0.59959653]
["bitfinex","BTCUSD",1747427610796,0.32549751,103670.0,103660.0,0.60159653]
["bitfinex","BTCUSD",1747427613131,0.32549751,103670.0,103660.0,0.38899653]
["bitfinex","BTCUSD",1747427613358,0.32549751,103670.0,103660.0,0.60159653]
["bitfinex","BTCUSD",1747427613577,0.32549751,103670.0,103660.0,0.38899653]
["bitfinex","BTCUSD",1747427613785,0.32549751,103670.0,103660.0,0.60159653]
["bitfinex","BTCUSD",1747427614265,0.32349751,103670.0,103660.0,0.59959653]
["bitfinex","BTCUSD",1747427614482,0.32449751,103670.0,103660.0,0.26600805]
["bitfinex","BTCUSD",1747427614693,0.32449751,103670.0,103660.0,0.60059653]
["bitfinex","BTCUSD",1747427615125,0.32449751,103670.0,103660.0,0.38799653]
["bitfinex","BTCUSD",1747427615352,0.32449751,103670.0,103660.0,0.60059653]
["bitfinex","BTCUSD",1747427615563,0.32449751,103670.0,103660.0,0.32700805]
["bitfinex","BTCUSD",1747427615785,0.32449751,103670.0,103660.0,0.66159653]
["bitfinex","BTCUSD",1747427616474,0.21264726,103670.0,103660.0,0.66159653]
["bitfinex","BTCUSD",1747427616694,0.22718811,103670.0,103660.0,0.66159653]
["bitfinex","BTCUSD",1747427616945,0.21264726,103670.0,103660.0,0.66159653]
["bitfinex","BTCUSD",1747427617180,0.21264726,103670.0,103660.0,0.32700805]
["bitfinex","BTCUSD",1747427617443,0.22718811,103670.0,103660.0,0.68159653]
["bitfinex","BTCUSD",1747427617643,0.22718811,103670.0,103660.0,0.63118848]
["bitfinex","BTCUSD",1747427617873,0.32449751,103670.0,103660.0,0.2356]
["bitfinex","BTCUSD",1747427618086,0.32449751,103670.0,103660.0,0.57018848]
["bitfinex","BTCUSD",1747427618304,0.31541589,103670.0,103660.0,0.57022848]
["bitfinex","BTCUSD",1747427622795,0.31541589,103670.0,103660.0,0.60012848]
["bitfinex","BTCUSD",1747427629361,0.31541589,103670.0,103660.0,0.26554]
["bitfinex","BTCUSD",1747427630232,0.31541589,103670.0,103660.0,0.29424]
["bitfinex","BTCUSD",1747427631817,0.31541589,103670.0,103660.0,0.62882848]
["bitfinex","BTCUSD",1747427633677,0.31541589,103670.0,103660.0,0.23564]
["bitfinex","BTCUSD",1747427634242,0.31541589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427634451,0.34481589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427634662,0.34381589,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1747427634876,0.34481589,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1747427636133,0.34681589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427636343,0.40849585,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427637931,0.34681589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427638136,0.36461589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427638546,0.34681589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427639144,0.34381589,103670.0,103660.0,0.022]
["bitfinex","BTCUSD",1747427639349,0.34781589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427640152,0.36638647,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427640578,0.36938647,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427641214,0.35081589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427646327,0.32141589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427647416,0.34961589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427648137,0.68420437,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427648357,0.69470437,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427648599,0.45742529,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427649040,0.44692529,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427649250,0.34961589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427650158,0.32141589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427654581,0.37141589,103670.0,103660.0,0.023]
["bitfinex","BTCUSD",1747427657224,0.37141589,103670.0,103660.0,0.0803]
["bitfinex","BTCUSD",1747427659047,0.37141589,103670.0,103660.0,0.0509]
["bitfinex","BTCUSD",1747427659520,0.37141589,103670.0,103660.0,0.05048236]
["bitfinex","BTCUSD",1747427662752,0.43590473,103670.0,103660.0,0.05048236]
["bitfinex","BTCUSD",1747427664079,0.37141589,103670.0,103660.0,0.05048236]
["bitfinex","BTCUSD",1747427664938,0.37141589,103670.0,103660.0,0.07818236]
["bitfinex","BTCUSD",1747427665801,0.37141589,103670.0,103660.0,0.05048236]
["bitfinex","BTCUSD",1747427666497,0.37141589,103670.0,103660.0,0.02258236]
["bitfinex","BTCUSD",1747427666705,0.40841589,103670.0,103660.0,0.02258236]
["bitfinex","BTCUSD",1747427666887,0.50572529,103670.0,103660.0,0.02258236]
["bitfinex","BTCUSD",1747427667356,0.48822529,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427667840,0.49322529,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427668028,0.48822529,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427668461,0.47072529,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427671192,0.37341589,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427673203,0.41071589,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427673454,0.40021589,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427673685,0.75523803,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427674133,0.76959787,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427674395,0.80204883,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427675818,1.14204883,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427676023,1.13804883,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427676273,1.12811517,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427676484,1.15882493,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427677140,1.15382493,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427677393,1.13211517,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427677603,1.12311517,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427677813,1.19623515,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427678025,1.20423515,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427678641,1.63371515,103670.0,103660.0,0.02158236]
["bitfinex","BTCUSD",1747427682143,1.29912667,103670.0,103660.0,0.00158236]
["bitfinex","BTCUSD",1747427682381,1.63371515,103670.0,103660.0,0.00158236]
["bitfinex","BTCUSD",1747427683280,1.60015785,103670.0,103660.0,0.00158236]
["bitfinex","BTCUSD",1747427684037,1.60015785,103670.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427684038,0.89171451,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427684285,1.76917474,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427685516,1.77517474,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427686137,1.78117474,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427686360,1.56196869,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427686597,1.89655717,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427687074,1.80897474,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427688631,1.47438626,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427688873,1.67118626,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427689089,1.78117474,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427689981,1.7808607,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427691476,2.0066607,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427691906,2.0067807,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427693453,1.95863671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427694944,2.21482675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427696131,2.17852675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427696729,2.20432675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427699281,1.76454667,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427699461,2.20432675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427700536,1.71404675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427700766,1.26920675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427700986,1.71400675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427701407,1.04931671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427701623,1.27375671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427701832,1.49364675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427702046,1.27375671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427702262,1.49364675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427703565,1.49364675,103660.0,103650.0,0.02587742]
["bitfinex","BTCUSD",1747427703785,1.26920675,103660.0,103650.0,0.02587742]
["bitfinex","BTCUSD",1747427704029,1.71348675,103660.0,103650.0,0.02587742]
["bitfinex","BTCUSD",1747427704680,1.71348675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427704903,1.70748675,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427705362,1.49559671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427705802,1.48959671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427706043,1.49659671,103660.0,103650.0,0.00047742]
["bitfinex","BTCUSD",1747427706234,0.56707923,103650.0,103640.0,0.0435524]
["bitfinex","BTCUSD",1747427706463,0.66438863,103650.0,103640.0,0.04369577]
["bitfinex","BTCUSD",1747427706685,0.66438863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427706892,0.88427867,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427707382,0.89027867,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427708451,0.92520862,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427710205,1.02251802,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427711408,1.24499802,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427713877,1.14768862,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427715839,1.21422488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427716481,1.26422488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427722894,1.04174488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427723111,1.26070488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427723463,1.04174488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427723681,1.26050488,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427725385,1.04061484,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427725803,1.04041484,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427726230,1.01148489,103650.0,103640.0,0.28898581]
["bitfinex","BTCUSD",1747427726475,1.01140489,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427726690,0.42845038,103650.0,103640.0,0.28898581]
["bitfinex","BTCUSD",1747427727133,0.44299123,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427727550,0.43699123,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427727786,0.43599123,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427728202,0.43999123,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427730069,0.37345497,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427733077,0.40875018,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427733686,0.38338863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427738175,0.59934863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427740630,0.66591826,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427742310,0.44995826,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427742537,0.66443826,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427743685,0.66403826,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427744787,0.73827163,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427745011,0.52419163,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427747217,0.457622,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427750093,0.49161377,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427751213,0.4173804,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427752070,0.6295004,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427752856,0.66207271,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427755185,0.59550863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427756834,0.38338863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427757071,0.59422863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427760484,0.67326301,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427763149,0.59422863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427763555,1.15411867,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427764065,0.93422863,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427765486,1.00079776,103650.0,103640.0,0.06909577]
["bitfinex","BTCUSD",1747427766669,1.23645414,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427766880,1.58635055,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427767081,1.36646051,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427767290,1.58635055,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427767501,1.57830051,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427767784,1.56930051,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427767989,1.57730051,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427768160,1.58530051,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427769945,1.55130874,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427770368,1.77119878,103650.0,103640.0,0.01769577]
["bitfinex","BTCUSD",1747427770574,1.77119878,103650.0,103640.0,0.01569577]
["bitfinex","BTCUSD",1747427770802,0.23676757,103630.0,103620.0,0.0562]
["bitfinex","BTCUSD",1747427771007,0.76244701,103630.0,103620.0,0.05624776]
["bitfinex","BTCUSD",1747427771374,0.85975641,103630.0,103620.0,0.05624776]
["bitfinex","BTCUSD",1747427771622,0.76244701,103630.0,103620.0,0.05624776]
["bitfinex","BTCUSD",1747427771961,1.33177335,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427772075,1.37904107,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427772843,1.37504107,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427773052,1.46635047,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427773291,1.49712065,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427773941,1.06375061,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427774162,1.43648275,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427774594,1.41078275,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427774765,1.41878275,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427775647,1.44541832,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427775878,1.41878275,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427777254,1.44389941,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427777634,1.44389941,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427778066,1.22400937,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427778271,1.34659001,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427778478,1.39659001,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427778700,0.97515001,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427778908,1.18447001,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427779128,1.28177941,103630.0,103620.0,0.02724776]
["bitfinex","BTCUSD",1747427783470,1.30587941,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427783628,1.08598937,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427783847,1.30587941,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427784640,1.30568928,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427785499,1.28158928,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427788726,1.07226928,103630.0,103620.0,0.02874776]
["bitfinex","BTCUSD",1747427788944,1.48886928,103630.0,103620.0,0.02874776]
["bitfinex","BTCUSD",1747427789582,1.55514041,103630.0,103620.0,0.02874776]
["bitfinex","BTCUSD",1747427791142,1.57924041,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427791554,1.79913045,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427791755,1.86216835,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427792550,1.96016835,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427792774,1.89389722,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427793144,1.89489722,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427793349,1.90489722,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427793956,1.93146011,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427794471,1.49168003,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427794682,1.93146011,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427796838,1.96534269,103630.0,103620.0,0.00204776]
["bitfinex","BTCUSD",1747427797476,0.55702212,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427797681,1.191421,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427798138,1.608261,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427798881,1.674101,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427799074,1.616261,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427799312,1.664361,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427799524,1.672361,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427800648,1.69895808,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427801023,1.672361,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427801487,1.69896714,103620.0,103610.0,0.03578171]
["bitfinex","BTCUSD",1747427803677,1.76522267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427804710,1.75722267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427804922,1.75922267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427805340,1.76822267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427807039,1.97662267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427807264,1.86972267,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427807535,2.31449567,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427809127,1.87471559,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427809343,2.31449567,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427810881,1.45891559,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427811093,2.16928627,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427811331,2.14043327,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427811544,2.14047327,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427812824,2.14092015,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427813035,2.23822955,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427817130,1.79800259,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427817341,2.23822955,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427819021,2.20434697,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427819349,2.20436163,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427822736,2.20436713,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427825649,1.78820713,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427825879,2.20128713,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427828779,0.72770342,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427828901,1.36030698,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427829114,1.34824169,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427829323,1.12811813,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427829519,1.33924169,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427829729,1.43641503,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427830417,1.01393503,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427830622,1.42633503,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427830748,1.468301,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427830961,1.476301,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427831830,1.37884766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427833063,1.1586441,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427833281,1.37876766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427833511,1.37952766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427834189,0.96672766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427834407,1.37936766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427834858,0.96672766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427834979,1.37920766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427835421,1.59933122,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427835858,1.37908766,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427836064,1.59921122,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427836490,1.64468523,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427836744,1.62004774,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427837643,1.58927756,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427840241,1.8401713,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427840451,1.86688701,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427840661,1.96419641,103620.0,103610.0,0.06008171]
["bitfinex","BTCUSD",1747427842293,2.01706413,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427843175,1.99646413,103620.0,103610.0,0.00948171]
["bitfinex","BTCUSD",1747427843609,0.6882411,103610.0,103600.0,0.15401614]
["bitfinex","BTCUSD",1747427843797,1.1255505,103610.0,103600.0,0.15401614]
["bitfinex","BTCUSD",1747427844011,1.24957561,103610.0,103600.0,0.12781614]
["bitfinex","BTCUSD",1747427844235,1.46969917,103610.0,103600.0,0.10231614]
["bitfinex","BTCUSD",1747427844504,0.55724336,103600.0,103590.0,0.0258]
["bitfinex","BTCUSD",1747427844711,1.75329362,103600.0,103590.0,0.0258]
["bitfinex","BTCUSD",1747427844929,1.78000933,103600.0,103590.0,0.0258]
["bitfinex","BTCUSD",1747427845165,1.78000933,103600.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427845166,0.21610903,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427845371,0.78443573,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427845589,0.7988928,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427846495,0.79936877,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427846924,0.80736877,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427847210,0.90467817,103590.0,103580.0,0.0258]
["bitfinex","BTCUSD",1747427847425,0.91267817,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427847876,0.99494589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427849582,0.99494589,103590.0,103580.0,0.0275]
["bitfinex","BTCUSD",1747427849822,0.99494589,103590.0,103580.0,0.0531]
["bitfinex","BTCUSD",1747427850472,0.99494589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427850683,1.55506945,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427851244,1.62137186,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427851461,1.4012483,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427852510,1.4012483,103590.0,103580.0,0.0275]
["bitfinex","BTCUSD",1747427853359,1.4012483,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427856472,1.7440904,103590.0,103580.0,0.0525]
["bitfinex","BTCUSD",1747427857592,1.8071283,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427857830,1.8071283,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427858478,1.7991283,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427858721,1.35888118,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427858944,1.7360904,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427859377,1.7280904,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427859800,1.7390904,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427860011,1.7500904,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1747427862467,1.7500904,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427862673,1.7770904,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427863296,1.8234904,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427863498,1.7770904,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427866412,1.7770904,103590.0,103580.0,0.0263]
["bitfinex","BTCUSD",1747427867234,1.7771704,103590.0,103580.0,0.0263]
["bitfinex","BTCUSD",1747427867820,1.4290504,103590.0,103580.0,0.0263]
["bitfinex","BTCUSD",1747427868049,1.8348904,103590.0,103580.0,0.0519]
["bitfinex","BTCUSD",1747427868257,1.8348904,103590.0,103580.0,0.0263]
["bitfinex","BTCUSD",1747427868473,1.8348904,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747427869732,1.76858799,103590.0,103580.0,0.0263]
["bitfinex","BTCUSD",1747427871708,1.76858799,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427871950,1.56438799,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427872189,1.86668799,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427872470,1.49088432,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427872668,1.89324432,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427877612,1.49088432,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427877795,1.89731082,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427878429,1.96359406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427880023,2.38059406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427880231,2.37559406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427880661,1.97419406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427880871,2.37499406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427881303,2.37487406,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427881759,1.97400278,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427881985,2.19277338,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427882400,2.19309338,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427886470,2.19321338,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427886920,1.79185338,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427887118,2.18890278,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427888839,1.78766278,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427889066,2.18934278,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427889279,2.15541332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427891190,1.95513332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427891424,2.15513332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427893531,1.95513332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427893700,2.15465332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427894142,2.15453332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427894893,2.19815781,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427895485,2.19803781,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427896341,1.79735781,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427896552,2.19795781,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427897389,2.15433332,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427899028,1.83782036,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427899623,1.83765525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427901985,1.43613525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427902218,1.83553525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427903569,2.05565881,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427903811,2.15296821,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427905381,2.18194821,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427914571,1.98226821,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427914770,2.18022821,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427915416,1.96010465,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427915626,1.56242465,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427915850,1.76214465,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427916103,1.86263525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427919571,1.46511525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427919806,1.86211525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427927331,1.44511525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427927547,1.50030505,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427934731,1.28018149,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427934919,1.44511525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427938615,1.24319525,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427938816,0.44681451,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427939044,0.44178801,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427939269,0.42734886,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427939506,0.41634886,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427939715,0.40980801,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427940130,0.39880801,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427940336,0.40534886,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427940557,0.42234886,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427941976,0.38999508,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427948105,0.33999508,103590.0,103580.0,0.05719735]
["bitfinex","BTCUSD",1747427948493,0.33999508,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427955642,0.32553801,103590.0,103580.0,0.051]
["bitfinex","BTCUSD",1747427955854,0.31099716,103590.0,103580.0,0.06197316]
["bitfinex","BTCUSD",1747427956026,0.32065032,103590.0,103580.0,0.06197316]
["bitfinex","BTCUSD",1747427956225,0.29755032,103590.0,103580.0,0.06197316]
["bitfinex","BTCUSD",1747427956455,0.27285032,103590.0,103580.0,0.06197316]
["bitfinex","BTCUSD",1747427956654,0.27285032,103590.0,103580.0,0.0711959]
["bitfinex","BTCUSD",1747427956881,0.16654092,103590.0,103580.0,0.0711959]
["bitfinex","BTCUSD",1747427957053,0.14844092,103590.0,103580.0,0.0711959]
["bitfinex","BTCUSD",1747427957284,0.09264092,103590.0,103580.0,0.0721959]
["bitfinex","BTCUSD",1747427957492,0.08764092,103590.0,103580.0,0.0721959]
["bitfinex","BTCUSD",1747427957618,0.09164092,103590.0,103580.0,0.0721959]
["bitfinex","BTCUSD",1747427957821,0.09164092,103590.0,103580.0,0.08374292]
["bitfinex","BTCUSD",1747427958024,0.09864092,103590.0,103580.0,0.08374292]
["bitfinex","BTCUSD",1747427958435,0.08764092,103590.0,103580.0,0.08374292]
["bitfinex","BTCUSD",1747427958935,0.08964092,103590.0,103580.0,0.08474292]
["bitfinex","BTCUSD",1747427959749,0.08964092,103590.0,103580.0,0.12474292]
["bitfinex","BTCUSD",1747427960063,0.09164092,103590.0,103580.0,0.12574292]
["bitfinex","BTCUSD",1747427960506,0.09164092,103590.0,103580.0,0.51402292]
["bitfinex","BTCUSD",1747427960714,0.09164092,103590.0,103580.0,0.51304976]
["bitfinex","BTCUSD",1747427964277,0.09164092,103590.0,103580.0,0.51204976]
["bitfinex","BTCUSD",1747427968336,0.09164092,103590.0,103580.0,0.51589092]
["bitfinex","BTCUSD",1747427970251,0.09164092,103590.0,103580.0,0.72828666]
["bitfinex","BTCUSD",1747427970450,0.09164092,103590.0,103580.0,0.72828684]
["bitfinex","BTCUSD",1747427970643,0.09164092,103590.0,103580.0,0.73794093]
["bitfinex","BTCUSD",1747427971073,0.08964092,103590.0,103580.0,0.73694093]
["bitfinex","BTCUSD",1747427971480,0.02178135,103590.0,103580.0,0.85355805]
["bitfinex","BTCUSD",1747427971686,0.01978135,103590.0,103580.0,0.85255805]
["bitfinex","BTCUSD",1747427971883,0.03043432,103590.0,103580.0,0.85355805]
["bitfinex","BTCUSD",1747427972249,0.04008738,103590.0,103580.0,0.85355805]
["bitfinex","BTCUSD",1747427972451,0.02078135,103590.0,103580.0,0.85455805]
["bitfinex","BTCUSD",1747427972868,0.03043441,103590.0,103580.0,0.85455805]
["bitfinex","BTCUSD",1747427973053,0.00147597,103590.0,103580.0,0.85355805]
["bitfinex","BTCUSD",1747427973184,0.00728658,103590.0,103580.0,0.83916987]
["bitfinex","BTCUSD",1747427973389,0.01793955,103590.0,103580.0,0.84116987]
["bitfinex","BTCUSD",1747427974861,0.02759261,103590.0,103580.0,0.84116987]
["bitfinex","BTCUSD",1747427975414,0.02759261,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427975803,0.00828658,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427976281,0.01793936,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427976928,0.02759242,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427977159,0.02759233,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427977370,0.01793936,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427977515,0.00828658,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427977734,0.01793936,103590.0,103580.0,1.25792987]
["bitfinex","BTCUSD",1747427978212,0.19303156,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747427978423,0.19303156,103610.0,103600.0,0.44157145]
["bitfinex","BTCUSD",1747427978624,0.19303156,103610.0,103600.0,0.4406]
["bitfinex","BTCUSD",1747427978830,0.19303156,103610.0,103600.0,0.4806]
["bitfinex","BTCUSD",1747427979559,0.19503156,103610.0,103600.0,0.4816]
["bitfinex","BTCUSD",1747427979728,0.19803156,103610.0,103600.0,0.50717665]
["bitfinex","BTCUSD",1747427984735,0.19803156,103610.0,103600.0,0.49182274]
["bitfinex","BTCUSD",1747427997904,0.19803156,103610.0,103600.0,0.90850274]
["bitfinex","BTCUSD",1747428001098,0.19803156,103610.0,103600.0,0.43790274]
["bitfinex","BTCUSD",1747428001318,0.22243156,103610.0,103600.0,0.62974274]
["bitfinex","BTCUSD",1747428001536,0.24543156,103610.0,103600.0,0.62974274]
["bitfinex","BTCUSD",1747428002197,0.22243156,103610.0,103600.0,0.62974274]
["bitfinex","BTCUSD",1747428002845,0.22243156,103610.0,103600.0,0.43790274]
["bitfinex","BTCUSD",1747428003054,0.22243156,103610.0,103600.0,0.82158274]
["bitfinex","BTCUSD",1747428003592,0.22243156,103610.0,103600.0,0.43790274]
["bitfinex","BTCUSD",1747428003788,0.22243156,103610.0,103600.0,0.62974274]
["bitfinex","BTCUSD",1747428004021,0.24623156,103610.0,103600.0,0.82158274]
["bitfinex","BTCUSD",1747428004179,0.24623156,103610.0,103600.0,0.43790274]
["bitfinex","BTCUSD",1747428004380,0.24623156,103610.0,103600.0,0.62974274]
["bitfinex","BTCUSD",1747428005443,0.24623156,103610.0,103600.0,0.64516504]
["bitfinex","BTCUSD",1747428011882,0.22243156,103610.0,103600.0,0.64516504]
["bitfinex","BTCUSD",1747428012310,0.22243156,103610.0,103600.0,0.45332504]
["bitfinex","BTCUSD",1747428012520,0.22243156,103610.0,103600.0,0.83696504]
["bitfinex","BTCUSD",1747428014056,0.22243156,103610.0,103600.0,0.82154274]
["bitfinex","BTCUSD",1747428027262,0.22243156,103610.0,103600.0,0.40486274]
["bitfinex","BTCUSD",1747428028781,0.22243156,103610.0,103600.0,0.21306274]
["bitfinex","BTCUSD",1747428028984,0.22243156,103610.0,103600.0,0.40478274]
["bitfinex","BTCUSD",1747428031780,0.22243156,103610.0,103600.0,0.40462274]
["bitfinex","BTCUSD",1747428033621,0.24483156,103610.0,103600.0,0.40462274]
["bitfinex","BTCUSD",1747428033826,0.24483156,103610.0,103600.0,0.02122274]
["bitfinex","BTCUSD",1747428034037,0.24483156,103610.0,103600.0,0.21294274]
["bitfinex","BTCUSD",1747428035281,0.24483156,103610.0,103600.0,0.22837151]
["bitfinex","BTCUSD",1747428038111,0.22243156,103610.0,103600.0,0.22837151]
["bitfinex","BTCUSD",1747428041708,0.24573156,103610.0,103600.0,0.22837151]
["bitfinex","BTCUSD",1747428042632,0.34304096,103610.0,103600.0,0.22837151]
["bitfinex","BTCUSD",1747428042788,0.35758181,103610.0,103600.0,0.22837151]
["bitfinex","BTCUSD",1747428042982,0.35758181,103610.0,103600.0,0.22451443]
["bitfinex","BTCUSD",1747428043183,0.35758181,103610.0,103600.0,0.03279443]
["bitfinex","BTCUSD",1747428044410,0.35758181,103610.0,103600.0,0.22451443]
["bitfinex","BTCUSD",1747428045057,0.35758181,103610.0,103600.0,0.03279443]
["bitfinex","BTCUSD",1747428050869,0.35758181,103610.0,103600.0,0.02122274]
["bitfinex","BTCUSD",1747428051437,0.35758181,103610.0,103600.0,0.04798308]
["bitfinex","BTCUSD",1747428053395,0.35758181,103610.0,103600.0,0.05955477]
["bitfinex","BTCUSD",1747428055827,0.35758181,103610.0,103600.0,0.04798308]
["bitfinex","BTCUSD",1747428060047,0.35758181,103610.0,103600.0,0.06798308]
["bitfinex","BTCUSD",1747428060656,0.35758181,103610.0,103600.0,0.25946308]
["bitfinex","BTCUSD",1747428062763,0.33428181,103610.0,103600.0,0.25946308]
["bitfinex","BTCUSD",1747428063706,0.33428181,103610.0,103600.0,0.27103477]
["bitfinex","BTCUSD",1747428073784,0.33428181,103610.0,103600.0,0.28646354]
["bitfinex","BTCUSD",1747428076527,0.35708181,103610.0,103600.0,0.26566911]
["bitfinex","BTCUSD",1747428076923,0.35708181,103610.0,103600.0,0.09501839]
["bitfinex","BTCUSD",1747428077134,0.35708181,103610.0,103600.0,0.06825805]
["bitfinex","BTCUSD",1747428079583,0.33428181,103610.0,103600.0,0.05380145]
["bitfinex","BTCUSD",1747428080297,0.33428181,103610.0,103600.0,0.05282928]
["bitfinex","BTCUSD",1747428083918,0.33428181,103610.0,103600.0,0.24430928]
["bitfinex","BTCUSD",1747428089785,0.33428181,103610.0,103600.0,0.24402928]
["bitfinex","BTCUSD",1747428090006,0.33428181,103610.0,103600.0,0.27718111]
["bitfinex","BTCUSD",1747428090832,0.35738181,103610.0,103600.0,0.27718111]
["bitfinex","BTCUSD",1747428091242,0.35738181,103610.0,103600.0,0.08598111]
["bitfinex","BTCUSD",1747428091444,0.35738181,103610.0,103600.0,0.10140988]
["bitfinex","BTCUSD",1747428092605,0.33428181,103610.0,103600.0,0.10140988]
["bitfinex","BTCUSD",1747428094682,0.33428181,103610.0,103600.0,0.08598111]
["bitfinex","BTCUSD",1747428095559,0.33428181,103610.0,103600.0,0.24402928]
["bitfinex","BTCUSD",1747428097552,0.29534096,103610.0,103600.0,0.28732928]
["bitfinex","BTCUSD",1747428099626,0.29534096,103610.0,103600.0,0.29118623]
["bitfinex","BTCUSD",1747428105702,0.29534096,103610.0,103600.0,0.26938623]
["bitfinex","BTCUSD",1747428111581,0.27534096,103610.0,103600.0,0.26938623]
["bitfinex","BTCUSD",1747428111786,0.27534096,103610.0,103600.0,0.29857485]
["bitfinex","BTCUSD",1747428113379,0.27534096,103610.0,103600.0,0.27707485]
["bitfinex","BTCUSD",1747428114828,0.27534096,103610.0,103600.0,0.28864056]
["bitfinex","BTCUSD",1747428115472,0.29744096,103610.0,103600.0,0.09744056]
["bitfinex","BTCUSD",1747428115688,0.29744096,103610.0,103600.0,0.06825194]
["bitfinex","BTCUSD",1747428115903,0.31844096,103610.0,103600.0,0.06825194]
["bitfinex","BTCUSD",1747428116126,0.29744096,103610.0,103600.0,0.06825194]
["bitfinex","BTCUSD",1747428116768,0.27534096,103610.0,103600.0,0.06825194]
["bitfinex","BTCUSD",1747428122310,0.27534096,103610.0,103600.0,0.25905194]
["bitfinex","BTCUSD",1747428122958,0.27534096,103610.0,103600.0,0.30660231]
["bitfinex","BTCUSD",1747428123169,0.27534096,103610.0,103600.0,0.2950366]
["bitfinex","BTCUSD",1747428124897,0.27534096,103610.0,103600.0,0.2750366]
["bitfinex","BTCUSD",1747428127599,0.29714096,103610.0,103600.0,0.2750366]
["bitfinex","BTCUSD",1747428130783,0.29714096,103610.0,103600.0,0.2650366]
["bitfinex","BTCUSD",1747428131023,0.29714096,103610.0,103600.0,0.2750366]
["bitfinex","BTCUSD",1747428135938,0.31874096,103610.0,103600.0,0.2750366]
["bitfinex","BTCUSD",1747428138357,0.29714096,103610.0,103600.0,0.2750366]
["bitfinex","BTCUSD",1747428138712,0.29714096,103610.0,103600.0,0.28660908]
["bitfinex","BTCUSD",1747428140945,0.31854096,103610.0,103600.0,0.28660908]
["bitfinex","BTCUSD",1747428144425,0.29714096,103610.0,103600.0,0.28660908]
["bitfinex","BTCUSD",1747428146916,0.29702174,103610.0,103600.0,0.28660908]
["bitfinex","BTCUSD",1747428150161,0.33416259,103610.0,103600.0,0.28660908]
["bitfinex","BTCUSD",1747428150397,0.33416259,103610.0,103600.0,0.23715989]
["bitfinex","BTCUSD",1747428150856,0.33416259,103610.0,103600.0,0.22173112]
["bitfinex","BTCUSD",1747428153795,0.33416259,103610.0,103600.0,0.21015864]
["bitfinex","BTCUSD",1747428156939,0.33416259,103610.0,103600.0,0.22173112]
["bitfinex","BTCUSD",1747428157124,0.33416259,103610.0,103600.0,0.24544711]
["bitfinex","BTCUSD",1747428160161,0.33416259,103610.0,103600.0,0.05464711]
["bitfinex","BTCUSD",1747428160364,0.33416259,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428166256,0.34799041,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428168564,0.33416259,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428169672,0.34751367,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428170103,0.33416259,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428170751,0.33416259,103610.0,103600.0,0.04285885]
["bitfinex","BTCUSD",1747428171872,0.33416259,103610.0,103600.0,0.03285885]
["bitfinex","BTCUSD",1747428172092,0.55428615,103610.0,103600.0,0.00935864]
["bitfinex","BTCUSD",1747428172789,0.55428615,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428173448,0.55228615,103610.0,103600.0,0.01935864]
["bitfinex","BTCUSD",1747428173891,0.55228615,103610.0,103600.0,0.01925746]
["bitfinex","BTCUSD",1747428174116,0.55528615,103610.0,103600.0,0.01925746]
["bitfinex","BTCUSD",1747428174958,0.56892309,103610.0,103600.0,0.01925746]
["bitfinex","BTCUSD",1747428176474,0.56892309,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1747428181128,0.24600251,103600.0,103590.0,0.02166007]
["bitfinex","BTCUSD",1747428181337,0.56343547,103600.0,103590.0,0.02166007]
["bitfinex","BTCUSD",1747428181513,0.56343547,103600.0,103590.0,0.03090899]
["bitfinex","BTCUSD",1747428181937,0.56343547,103600.0,103590.0,0.02090899]
["bitfinex","BTCUSD",1747428182147,1.32801988,103600.0,103590.0,0.02090899]
["bitfinex","BTCUSD",1747428182367,1.32801988,103600.0,103590.0,0.00924892]
["bitfinex","BTCUSD",1747428182368,2.02135354,103600.0,103590.0,0.00924892]
["bitfinex","BTCUSD",1747428182619,2.21135354,103600.0,103590.0,0.00924892]
["bitfinex","BTCUSD",1747428182814,0.25956292,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428183032,0.57699588,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428183246,0.57699588,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428183461,0.68423894,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428183674,0.58692954,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428184116,0.58692954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428184358,0.59692954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428185674,0.61125716,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428187952,0.61125716,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428188193,0.61125716,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428188778,0.828443,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428188989,0.95125716,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428190027,1.14109716,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428194395,0.95125716,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428194606,1.14105716,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428195211,0.70687232,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428195646,0.68527232,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428195825,0.66457232,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428201514,0.66457232,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428201729,0.90539588,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428202174,1.09507588,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428210739,1.11657588,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428211851,1.12650954,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428212061,1.12650954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428212271,1.12650954,103590.0,103580.0,0.00214304]
["bitfinex","BTCUSD",1747428212496,0.93682954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428212703,1.12638954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428214354,0.93682954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428214559,1.12634954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428215216,0.93682954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428215414,1.12634954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428219936,1.15998598,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428220970,1.12634954,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428226284,1.13999953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428229379,0.95047953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428229596,1.13979953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428229791,0.95047953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428230055,1.13979953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428230702,1.11829953,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428230928,0.86754231,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428231134,1.08766587,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428231337,0.65003147,103590.0,103580.0,0.06208734]
["bitfinex","BTCUSD",1747428231757,0.66457232,103590.0,103580.0,0.06208734]
["bitfinex","BTCUSD",1747428231955,0.65003147,103590.0,103580.0,0.06208734]
["bitfinex","BTCUSD",1747428232198,0.66457232,103590.0,103580.0,0.06208734]
["bitfinex","BTCUSD",1747428233086,0.66457232,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428234731,0.67717381,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428235179,0.66457232,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428236531,0.66457232,103590.0,103580.0,0.06569867]
["bitfinex","BTCUSD",1747428238877,0.67739174,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428240564,0.67739174,103590.0,103580.0,0.06208734]
["bitfinex","BTCUSD",1747428241437,0.67739174,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428245120,0.86651174,103590.0,103580.0,0.05644304]
["bitfinex","BTCUSD",1747428245898,0.86651174,103590.0,103580.0,0.03414304]
["bitfinex","BTCUSD",1747428247630,1.0866353,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428250284,0.8975153,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428250494,1.0865553,103590.0,103580.0,0.01214304]
["bitfinex","BTCUSD",1747428250948,0.86643174,103590.0,103580.0,0.03324304]
["bitfinex","BTCUSD",1747428251153,0.67739174,103590.0,103580.0,0.03324304]
["bitfinex","BTCUSD",1747428251336,0.86643174,103590.0,103580.0,0.03324304]
["bitfinex","BTCUSD",1747428252017,0.85361232,103590.0,103580.0,0.03324304]
["bitfinex","BTCUSD",1747428252233,0.85361232,103590.0,103580.0,0.05514304]
["bitfinex","BTCUSD",1747428252859,0.86645228,103590.0,103580.0,0.05514304]
["bitfinex","BTCUSD",1747428255868,0.86645228,103590.0,103580.0,0.06065734]
["bitfinex","BTCUSD",1747428256575,0.86645228,103590.0,103580.0,0.03875734]
["bitfinex","BTCUSD",1747428258319,0.85361232,103590.0,103580.0,0.03875734]
["bitfinex","BTCUSD",1747428258543,0.32457232,103590.0,103580.0,0.05394304]
["bitfinex","BTCUSD",1747428258753,0.31003147,103590.0,103580.0,0.05394304]
["bitfinex","BTCUSD",1747428258961,0.32457232,103590.0,103580.0,0.05394304]
["bitfinex","BTCUSD",1747428259168,0.32457232,103590.0,103580.0,0.06320102]
["bitfinex","BTCUSD",1747428259390,0.32457232,103590.0,103580.0,0.06952112]
["bitfinex","BTCUSD",1747428282885,0.32457232,103590.0,103580.0,0.04882112]
["bitfinex","BTCUSD",1747428283300,0.32457232,103590.0,103580.0,0.02772112]
["bitfinex","BTCUSD",1747428283534,0.36437232,103590.0,103580.0,0.02140102]
["bitfinex","BTCUSD",1747428284161,0.34397232,103590.0,103580.0,0.02140102]
["bitfinex","BTCUSD",1747428289423,0.32467322,103590.0,103580.0,0.02140102]
["bitfinex","BTCUSD",1747428290523,0.32467322,103590.0,103580.0,0.04090102]
["bitfinex","BTCUSD",1747428290726,0.32467322,103590.0,103580.0,0.06861325]
["bitfinex","BTCUSD",1747428291706,0.32467322,103590.0,103580.0,0.02140102]
["bitfinex","BTCUSD",1747428297450,0.32467322,103590.0,103580.0,0.04140102]
["bitfinex","BTCUSD",1747428297666,0.32467322,103590.0,103580.0,0.06250102]
["bitfinex","BTCUSD",1747428300532,0.32467322,103590.0,103580.0,0.02140102]
["bitfinex","BTCUSD",1747428301883,0.32467322,103590.0,103580.0,0.04090102]
["bitfinex","BTCUSD",1747428302093,0.32467322,103590.0,103580.0,0.06864325]
["bitfinex","BTCUSD",1747428308191,0.31013237,103590.0,103580.0,0.08864325]
["bitfinex","BTCUSD",1747428309037,0.21282297,103590.0,103580.0,0.08961645]
["bitfinex","BTCUSD",1747428309730,0.21282297,103590.0,103580.0,0.10504522]
["bitfinex","BTCUSD",1747428309982,0.20782297,103590.0,103580.0,0.10407202]
["bitfinex","BTCUSD",1747428310217,0.21082297,103590.0,103580.0,0.10407202]
["bitfinex","BTCUSD",1747428311072,0.20582297,103590.0,103580.0,0.10407202]
["bitfinex","BTCUSD",1747428311288,0.20882297,103590.0,103580.0,0.10407202]
["bitfinex","BTCUSD",1747428311729,1.20882297,103590.0,103580.0,0.10407202]
["bitfinex","BTCUSD",1747428313615,1.20882297,103590.0,103580.0,0.26460979]
["bitfinex","BTCUSD",1747428315475,1.20882297,103590.0,103580.0,0.26385676]
["bitfinex","BTCUSD",1747428316959,1.20882297,103590.0,103580.0,0.26056682]
["bitfinex","BTCUSD",1747428317330,1.20882297,103590.0,103580.0,0.27211508]
["bitfinex","BTCUSD",1747428327471,1.20882297,103590.0,103580.0,0.26056682]
["bitfinex","BTCUSD",1747428328135,1.20882297,103590.0,103580.0,0.3054395]
["bitfinex","BTCUSD",1747428329656,1.20882297,103590.0,103580.0,0.1171595]
["bitfinex","BTCUSD",1747428329838,1.20882297,103590.0,103580.0,0.26052682]
["bitfinex","BTCUSD",1747428330037,1.34513237,103590.0,103580.0,0.22102682]
["bitfinex","BTCUSD",1747428330287,1.35967322,103590.0,103580.0,0.03278682]
["bitfinex","BTCUSD",1747428330717,1.35967322,103590.0,103580.0,0.22102682]
["bitfinex","BTCUSD",1747428330935,1.35967322,103590.0,103580.0,0.2431295]
["bitfinex","BTCUSD",1747428332640,1.35967322,103590.0,103580.0,0.23925581]
["bitfinex","BTCUSD",1747428332887,1.30347893,103590.0,103580.0,0.23925581]
["bitfinex","BTCUSD",1747428333118,1.31313218,103590.0,103580.0,0.23925581]
["bitfinex","BTCUSD",1747428336496,1.31313218,103590.0,103580.0,0.02891313]
["bitfinex","BTCUSD",1747428337197,1.53325574,103590.0,103580.0,0.02081306]
["bitfinex","BTCUSD",1747428337413,2.78671296,103590.0,103580.0,0.02081306]
["bitfinex","BTCUSD",1747428337632,2.83997489,103590.0,103580.0,0.02081306]
["bitfinex","BTCUSD",1747428337853,0.60491615,103580.0,103570.0,0.00810007]
["bitfinex","BTCUSD",1747428338078,1.33031267,103580.0,103570.0,0.00857604]
["bitfinex","BTCUSD",1747428338323,1.33031267,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428338753,1.39746144,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428338976,1.06797189,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428339194,1.50821901,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428339406,1.30502911,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428339828,1.11714911,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428340255,0.89702555,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428340482,1.11714911,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428340736,1.12314911,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428341389,1.2386651,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428342016,1.30260926,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428342240,1.2386651,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428345931,0.71522555,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428346161,1.2386251,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428347883,1.22869144,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428348133,1.24624444,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428348315,1.34355384,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428350077,1.2561381,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428350309,1.4440581,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428351401,1.0683781,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428351617,1.2561381,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428357003,1.0683781,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428357226,1.2561381,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428363414,1.36103961,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428363630,1.45834901,103580.0,103570.0,0.00047597]
["bitfinex","BTCUSD",1747428363842,0.59280207,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428364058,0.910362,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428364595,0.92968689,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428364975,0.93468689,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428365191,0.93868689,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428365647,0.95319064,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428368078,1.63659064,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428368282,1.60402011,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428368507,1.63659064,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428368721,1.92158004,103570.0,103560.0,0.00011604]
["bitfinex","BTCUSD",1747428369591,0.21245708,103550.0,103540.0,0.06722352]
["bitfinex","BTCUSD",1747428369823,0.30976648,103550.0,103540.0,0.06722352]
["bitfinex","BTCUSD",1747428370038,0.30976648,103550.0,103540.0,0.04790748]
["bitfinex","BTCUSD",1747428370252,0.30976648,103550.0,103540.0,0.04802352]
["bitfinex","BTCUSD",1747428370464,0.30976648,103550.0,103540.0,0.02910748]
["bitfinex","BTCUSD",1747428370687,0.30976648,103550.0,103540.0,0.02922352]
["bitfinex","BTCUSD",1747428370897,0.30976648,103550.0,103540.0,0.02692931]
["bitfinex","BTCUSD",1747428371167,0.30976648,103550.0,103540.0,0.02681327]
["bitfinex","BTCUSD",1747428371383,0.30976648,103550.0,103540.0,0.02692931]
["bitfinex","BTCUSD",1747428371595,0.31276648,103550.0,103540.0,0.04542931]
["bitfinex","BTCUSD",1747428372027,0.32430267,103550.0,103540.0,0.04542931]
["bitfinex","BTCUSD",1747428372241,0.32430267,103550.0,103540.0,0.02681327]
["bitfinex","BTCUSD",1747428372480,0.32430267,103550.0,103540.0,0.04542931]
["bitfinex","BTCUSD",1747428373472,0.19318072,103530.0,103520.0,0.18768]
["bitfinex","BTCUSD",1747428373687,0.29249012,103530.0,103520.0,0.20761453]
["bitfinex","BTCUSD",1747428374841,0.2949656,103530.0,103520.0,0.20861453]
["bitfinex","BTCUSD",1747428375200,0.2949656,103530.0,103520.0,0.02081531]
["bitfinex","BTCUSD",1747428375432,0.2949656,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428375433,0.3049656,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428376405,0.3049656,103530.0,103520.0,0.0393]
["bitfinex","BTCUSD",1747428376824,0.3049656,103530.0,103520.0,0.0202]
["bitfinex","BTCUSD",1747428377222,0.3049656,103530.0,103520.0,0.0393]
["bitfinex","BTCUSD",1747428377424,0.31950645,103530.0,103520.0,0.0202]
["bitfinex","BTCUSD",1747428377650,0.31950645,103530.0,103520.0,0.00602652]
["bitfinex","BTCUSD",1747428378232,0.64950645,103530.0,103520.0,0.00602652]
["bitfinex","BTCUSD",1747428378441,0.66730645,103530.0,103520.0,0.00602652]
["bitfinex","BTCUSD",1747428378639,0.66730645,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428382160,0.68540645,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428382878,1.09329698,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428383523,1.09229698,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747428383745,0.24610001,103520.0,103510.0,0.01166525]
["bitfinex","BTCUSD",1747428383953,0.34340941,103520.0,103510.0,0.01166525]
["bitfinex","BTCUSD",1747428384421,0.34340941,103520.0,103490.0,0.22532]
["bitfinex","BTCUSD",1747428384422,0.21255971,103500.0,103490.0,0.22532]
["bitfinex","BTCUSD",1747428384646,0.21255971,103500.0,103490.0,0.247852]
["bitfinex","BTCUSD",1747428384879,0.21255971,103500.0,103490.0,0.060132]
["bitfinex","BTCUSD",1747428385143,0.21255971,103500.0,103490.0,0.22532]
["bitfinex","BTCUSD",1747428385379,0.21255971,103500.0,103490.0,0.0376]
["bitfinex","BTCUSD",1747428385604,0.21255971,103500.0,103490.0,0.22532]
["bitfinex","BTCUSD",1747428385834,0.21355971,103500.0,103490.0,0.22632]
["bitfinex","BTCUSD",1747428386002,0.21355971,103500.0,103490.0,0.0386]
["bitfinex","BTCUSD",1747428386214,0.21355971,103500.0,103490.0,0.22632]
["bitfinex","BTCUSD",1747428386467,0.21355971,103500.0,103490.0,0.267716]
["bitfinex","BTCUSD",1747428386623,0.21355971,103500.0,103490.0,0.27695183]
["bitfinex","BTCUSD",1747428387035,0.21455971,103500.0,103490.0,0.27695183]
["bitfinex","BTCUSD",1747428388049,0.21455971,103500.0,103490.0,0.08923183]
["bitfinex","BTCUSD",1747428388260,0.21455971,103500.0,103490.0,0.04783583]
["bitfinex","BTCUSD",1747428389305,0.31186911,103500.0,103490.0,0.04783583]
["bitfinex","BTCUSD",1747428390134,0.19325538,103490.0,103480.0,0.18772]
["bitfinex","BTCUSD",1747428390296,0.2211515,103460.0,103450.0,0.35064408]
["bitfinex","BTCUSD",1747428390501,0.21264134,103460.0,103450.0,0.76567523]
["bitfinex","BTCUSD",1747428390748,0.20297624,103460.0,103450.0,0.95439523]
["bitfinex","BTCUSD",1747428390952,0.19331142,103460.0,103450.0,0.97372739]
["bitfinex","BTCUSD",1747428391167,0.21264143,103460.0,103450.0,0.95439523]
["bitfinex","BTCUSD",1747428391366,0.21211661,103460.0,103450.0,1.14203523]
["bitfinex","BTCUSD",1747428391991,0.21311661,103460.0,103450.0,1.14303523]
["bitfinex","BTCUSD",1747428392140,0.21311661,103460.0,103450.0,1.208333]
["bitfinex","BTCUSD",1747428392484,0.20345151,103460.0,103450.0,1.15270136]
["bitfinex","BTCUSD",1747428392747,0.21311652,103460.0,103450.0,1.14303523]
["bitfinex","BTCUSD",1747428393297,0.21411652,103460.0,103450.0,1.17413523]
["bitfinex","BTCUSD",1747428393492,0.21411652,103460.0,103450.0,1.18380136]
["bitfinex","BTCUSD",1747428393707,0.21411652,103460.0,103450.0,1.17413523]
["bitfinex","BTCUSD",1747428393951,0.21411652,103460.0,103450.0,1.18380136]
["bitfinex","BTCUSD",1747428394170,0.21411652,103460.0,103450.0,1.19812521]
["bitfinex","BTCUSD",1747428394819,0.00247518,103460.0,103450.0,1.19812521]
["bitfinex","BTCUSD",1747428395034,0.2223022,103470.0,103460.0,0.0305]
["bitfinex","BTCUSD",1747428395234,0.2223022,103470.0,103460.0,0.1288353]
["bitfinex","BTCUSD",1747428395435,0.23196683,103470.0,103460.0,0.5041553]
["bitfinex","BTCUSD",1747428395727,0.23196683,103470.0,103460.0,0.50317717]
["bitfinex","BTCUSD",1747428396952,0.23296683,103470.0,103460.0,0.84417717]
["bitfinex","BTCUSD",1747428397566,0.23396683,103470.0,103460.0,1.26129717]
["bitfinex","BTCUSD",1747428398537,0.22430229,103470.0,103460.0,1.26129717]
["bitfinex","BTCUSD",1747428399305,0.19530951,103470.0,103460.0,1.47393907]
["bitfinex","BTCUSD",1747428399554,0.20497339,103470.0,103460.0,1.48360427]
["bitfinex","BTCUSD",1747428399754,0.20497339,103470.0,103460.0,1.47393926]
["bitfinex","BTCUSD",1747428399956,0.20497339,103470.0,103460.0,1.48360436]
["bitfinex","BTCUSD",1747428400163,0.19529274,103470.0,103460.0,1.48360436]
["bitfinex","BTCUSD",1747428400364,0.2146206,103470.0,103460.0,1.47393926]
["bitfinex","BTCUSD",1747428400565,0.20495653,103470.0,103460.0,1.48360445]
["bitfinex","BTCUSD",1747428400713,0.21462051,103470.0,103460.0,1.49326955]
["bitfinex","BTCUSD",1747428401328,0.21462051,103470.0,103460.0,1.48360445]
["bitfinex","BTCUSD",1747428401755,0.22428468,103470.0,103460.0,1.48360445]
["bitfinex","BTCUSD",1747428401954,0.21462051,103470.0,103460.0,1.48360445]
["bitfinex","BTCUSD",1747428402155,0.21462051,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428403515,0.20862051,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428404111,0.21828468,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428404681,0.20862051,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428405209,0.19511026,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428405582,0.15068446,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428407080,0.16034863,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428407926,0.16034853,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428408162,0.16034853,103470.0,103460.0,1.48317666]
["bitfinex","BTCUSD",1747428408310,0.16034853,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428409210,0.16044943,103470.0,103460.0,1.49284185]
["bitfinex","BTCUSD",1747428410992,0.17011369,103470.0,103460.0,1.48313685]
["bitfinex","BTCUSD",1747428411197,0.16044943,103470.0,103460.0,1.48313685]
["bitfinex","BTCUSD",1747428411691,0.15444943,103470.0,103460.0,1.48313685]
["bitfinex","BTCUSD",1747428412589,0.15444953,103470.0,103460.0,1.51024401]
["bitfinex","BTCUSD",1747428414892,0.15444953,103470.0,103460.0,1.54102962]
["bitfinex","BTCUSD",1747428415472,0.15444953,103470.0,103460.0,1.53136433]
["bitfinex","BTCUSD",1747428415695,0.15444953,103470.0,103460.0,1.54102962]
["bitfinex","BTCUSD",1747428416142,0.11968789,103470.0,103460.0,1.54102962]
["bitfinex","BTCUSD",1747428416881,0.11968789,103470.0,103460.0,1.11024734]
["bitfinex","BTCUSD",1747428417151,0.11002457,103470.0,103460.0,0.86057794]
["bitfinex","BTCUSD",1747428417380,0.11968911,103470.0,103460.0,0.88137794]
["bitfinex","BTCUSD",1747428417612,0.11968911,103470.0,103460.0,0.94667571]
["bitfinex","BTCUSD",1747428417832,0.12935374,103470.0,103460.0,0.88137794]
["bitfinex","BTCUSD",1747428418551,0.12935374,103470.0,103460.0,0.86057794]
["bitfinex","BTCUSD",1747428419276,0.12335374,103470.0,103460.0,0.86057794]
["bitfinex","BTCUSD",1747428419446,0.12335374,103470.0,103460.0,0.82979233]
["bitfinex","BTCUSD",1747428419583,0.14395374,103470.0,103460.0,0.82979233]
["bitfinex","BTCUSD",1747428419803,0.12335374,103470.0,103460.0,0.82979233]
["bitfinex","BTCUSD",1747428420022,0.12335374,103470.0,103460.0,0.84999233]
["bitfinex","BTCUSD",1747428420223,0.11368957,103470.0,103460.0,0.84999233]
["bitfinex","BTCUSD",1747428420686,0.09051401,103470.0,103460.0,0.82979233]
["bitfinex","BTCUSD",1747428421528,0.09051401,103470.0,103460.0,0.45451233]
["bitfinex","BTCUSD",1747428421744,0.09051401,103470.0,103460.0,0.82979233]
["bitfinex","BTCUSD",1747428422201,0.08084938,103470.0,103460.0,0.85199233]
["bitfinex","BTCUSD",1747428422993,0.23483372,103480.0,103460.0,0.80426401]
["bitfinex","BTCUSD",1747428423214,0.19329274,103470.0,103460.0,1.1988743]
["bitfinex","BTCUSD",1747428423436,0.00966379,103470.0,103460.0,1.20853931]
["bitfinex","BTCUSD",1747428423631,0.20295653,103470.0,103460.0,1.19887374]
["bitfinex","BTCUSD",1747428423904,0.21263316,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1747428424167,0.22229676,103480.0,103470.0,0.22815728]
["bitfinex","BTCUSD",1747428424397,0.22429676,103480.0,103470.0,0.22815728]
["bitfinex","BTCUSD",1747428424607,0.22329676,103480.0,103470.0,0.0092374]
["bitfinex","BTCUSD",1747428425248,0.22329676,103480.0,103470.0,0.01987984]
["bitfinex","BTCUSD",1747428425458,0.22429676,103480.0,103470.0,0.03054438]
["bitfinex","BTCUSD",1747428425666,0.22329676,103480.0,103470.0,0.01121521]
["bitfinex","BTCUSD",1747428425879,0.22429676,103480.0,103470.0,0.02287984]
["bitfinex","BTCUSD",1747428426477,0.22429676,103480.0,103470.0,0.01321521]
["bitfinex","BTCUSD",1747428426695,0.24479676,103480.0,103470.0,0.20650795]
["bitfinex","BTCUSD",1747428426914,0.23396046,103480.0,103470.0,0.21519477]
["bitfinex","BTCUSD",1747428427337,0.22429676,103480.0,103470.0,0.25025931]
["bitfinex","BTCUSD",1747428427556,0.22429676,103480.0,103470.0,0.25992376]
["bitfinex","BTCUSD",1747428427924,0.22429676,103480.0,103470.0,0.0376374]
["bitfinex","BTCUSD",1747428428121,0.22429676,103480.0,103470.0,0.01321522]
["bitfinex","BTCUSD",1747428428899,0.22429676,103480.0,103470.0,0.02287985]
["bitfinex","BTCUSD",1747428429113,0.20493692,103480.0,103470.0,0.32314653]
["bitfinex","BTCUSD",1747428429338,0.22426348,103480.0,103470.0,0.40147375]
["bitfinex","BTCUSD",1747428429452,0.22426338,103480.0,103470.0,0.41113792]
["bitfinex","BTCUSD",1747428429687,0.18950313,103480.0,103470.0,0.41113792]
["bitfinex","BTCUSD",1747428430092,0.18950313,103480.0,103470.0,0.39353792]
["bitfinex","BTCUSD",1747428430347,0.18950313,103480.0,103470.0,0.40320199]
["bitfinex","BTCUSD",1747428431345,0.18950313,103480.0,103470.0,0.38387329]
["bitfinex","BTCUSD",1747428431523,0.0193259,103480.0,103470.0,0.41113727]
["bitfinex","BTCUSD",1747428431709,0.22226319,103480.0,103470.0,0.41113727]
["bitfinex","BTCUSD",1747428431942,0.23192661,103480.0,103470.0,0.39353736]
["bitfinex","BTCUSD",1747428433751,0.22226319,103480.0,103470.0,0.40320134]
["bitfinex","BTCUSD",1747428433975,0.23308035,103490.0,103480.0,0.21260117]
["bitfinex","BTCUSD",1747428434196,0.24274246,103490.0,103480.0,0.58780117]
["bitfinex","BTCUSD",1747428434636,0.24274246,103490.0,103480.0,0.3752]
["bitfinex","BTCUSD",1747428434849,0.24274246,103490.0,103480.0,0.3844374]
["bitfinex","BTCUSD",1747428435085,0.25818035,103490.0,103480.0,0.3844374]
["bitfinex","BTCUSD",1747428435307,0.25918035,103490.0,103480.0,0.3874374]
["bitfinex","BTCUSD",1747428435763,0.24951796,103490.0,103480.0,0.3874374]
["bitfinex","BTCUSD",1747428436003,0.25051796,103490.0,103480.0,0.3894374]
["bitfinex","BTCUSD",1747428436449,0.22734508,103490.0,103480.0,0.3894374]
["bitfinex","BTCUSD",1747428439805,0.2176825,103490.0,103480.0,0.3893974]
["bitfinex","BTCUSD",1747428440012,0.2176825,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428440188,0.2176825,103490.0,103480.0,0.39037493]
["bitfinex","BTCUSD",1747428440395,0.2176825,103490.0,103480.0,0.3893974]
["bitfinex","BTCUSD",1747428443314,0.2176825,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428443517,0.2176825,103490.0,103480.0,0.39037491]
["bitfinex","BTCUSD",1747428443743,0.2176825,103490.0,103480.0,0.3893974]
["bitfinex","BTCUSD",1747428444960,0.2176825,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428445160,0.2176825,103490.0,103480.0,0.3893974]
["bitfinex","BTCUSD",1747428446968,0.2176825,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428447207,0.2176825,103490.0,103480.0,0.39033503]
["bitfinex","BTCUSD",1747428447410,0.2176825,103490.0,103480.0,0.3893574]
["bitfinex","BTCUSD",1747428451463,0.19450888,103490.0,103480.0,0.3893574]
["bitfinex","BTCUSD",1747428462370,0.19450888,103490.0,103480.0,0.2018374]
["bitfinex","BTCUSD",1747428462625,0.19450888,103490.0,103480.0,0.3892774]
["bitfinex","BTCUSD",1747428462842,0.19450888,103490.0,103480.0,0.04138377]
["bitfinex","BTCUSD",1747428463044,0.19450888,103490.0,103480.0,0.3891574]
["bitfinex","BTCUSD",1747428463249,0.19450888,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428463454,0.19450888,103490.0,103480.0,0.3891574]
["bitfinex","BTCUSD",1747428463661,0.19450888,103490.0,103480.0,0.0142374]
["bitfinex","BTCUSD",1747428463864,0.19450888,103490.0,103480.0,0.3891574]
["bitfinex","BTCUSD",1747428467763,0.1713353,103490.0,103480.0,0.3891574]
["bitfinex","BTCUSD",1747428473513,0.1713353,103490.0,103480.0,0.3891174]
["bitfinex","BTCUSD",1747428474561,0.1713353,103490.0,103480.0,0.2017174]
["bitfinex","BTCUSD",1747428474987,0.1713353,103490.0,103480.0,0.3891174]
["bitfinex","BTCUSD",1747428475203,0.1713353,103490.0,103480.0,0.2017174]
["bitfinex","BTCUSD",1747428476675,0.1713353,103490.0,103480.0,0.3890774]
["bitfinex","BTCUSD",1747428477354,0.1713353,103490.0,103480.0,0.2017174]
["bitfinex","BTCUSD",1747428477557,0.1713353,103490.0,103480.0,0.3890774]
["bitfinex","BTCUSD",1747428478374,0.1713353,103490.0,103480.0,0.21715686]
["bitfinex","BTCUSD",1747428478590,0.1713353,103490.0,103480.0,0.40451686]
["bitfinex","BTCUSD",1747428479006,0.1813353,103490.0,103480.0,0.40451686]
["bitfinex","BTCUSD",1747428483786,0.1813353,103490.0,103480.0,0.02967686]
["bitfinex","BTCUSD",1747428483959,0.1813353,103490.0,103480.0,0.21715686]
["bitfinex","BTCUSD",1747428498573,0.1810915,103490.0,103480.0,0.21715686]
["bitfinex","BTCUSD",1747428499823,0.1810915,103490.0,103480.0,0.02967686]
["bitfinex","BTCUSD",1747428500019,0.1810915,103490.0,103480.0,0.21695686]
["bitfinex","BTCUSD",1747428500243,0.1810915,103490.0,103480.0,0.02967686]
["bitfinex","BTCUSD",1747428500446,0.1810915,103490.0,103480.0,0.21695686]
["bitfinex","BTCUSD",1747428503807,0.1810915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428504017,0.1559915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428504434,0.1798915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428504637,0.1559915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428507003,0.1254915,103490.0,103480.0,0.39479146]
["bitfinex","BTCUSD",1747428507210,0.1354915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428507430,0.1599915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428510255,0.1499915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428510477,0.1499915,103490.0,103480.0,0.39479146]
["bitfinex","BTCUSD",1747428510700,0.1254915,103490.0,103480.0,0.2015174]
["bitfinex","BTCUSD",1747428510923,0.1254915,103490.0,103480.0,0.40445516]
["bitfinex","BTCUSD",1747428512180,0.1495915,103490.0,103480.0,0.40445516]
["bitfinex","BTCUSD",1747428512311,0.1254915,103490.0,103480.0,0.40445516]
["bitfinex","BTCUSD",1747428513078,0.10231791,103490.0,103480.0,0.40445516]
["bitfinex","BTCUSD",1747428513510,0.10231791,103490.0,103480.0,0.41411867]
["bitfinex","BTCUSD",1747428513689,0.20491796,103490.0,103480.0,0.48044503]
["bitfinex","BTCUSD",1747428513894,0.23390504,103490.0,103480.0,0.49790987]
["bitfinex","BTCUSD",1747428514169,0.23390504,103490.0,103480.0,0.47400987]
["bitfinex","BTCUSD",1747428514519,0.23390504,103490.0,103480.0,0.50479548]
["bitfinex","BTCUSD",1747428514738,0.20880971,103490.0,103480.0,0.4776676]
["bitfinex","BTCUSD",1747428515778,0.20880971,103490.0,103480.0,0.48733083]
["bitfinex","BTCUSD",1747428516192,0.20880971,103490.0,103480.0,0.44688199]
["bitfinex","BTCUSD",1747428516390,0.20291768,103490.0,103480.0,0.42378199]
["bitfinex","BTCUSD",1747428518328,0.20291768,103490.0,103480.0,0.43344522]
["bitfinex","BTCUSD",1747428519782,0.0289869,103490.0,103480.0,0.46500826]
["bitfinex","BTCUSD",1747428519950,0.23190495,103490.0,103480.0,0.44310826]
["bitfinex","BTCUSD",1747428521439,0.03864957,103490.0,103480.0,0.44310826]
["bitfinex","BTCUSD",1747428523622,0.23190495,103490.0,103480.0,0.43344522]
["bitfinex","BTCUSD",1747428523822,0.26536771,103490.0,103480.0,0.43344522]
["bitfinex","BTCUSD",1747428524352,0.26536771,103490.0,103480.0,0.44310836]
["bitfinex","BTCUSD",1747428526348,0.25570569,103490.0,103480.0,0.42378199]
["bitfinex","BTCUSD",1747428526548,0.25570569,103490.0,103480.0,0.43344522]
["bitfinex","BTCUSD",1747428527924,0.25570569,103490.0,103480.0,0.44310836]
["bitfinex","BTCUSD",1747428528542,0.22224293,103490.0,103480.0,0.44310836]
["bitfinex","BTCUSD",1747428528780,0.20873295,103490.0,103480.0,0.44310836]
["bitfinex","BTCUSD",1747428529584,0.22805783,103490.0,103480.0,0.43344522]
["bitfinex","BTCUSD",1747428529784,0.22805783,103490.0,103480.0,0.42378199]
["bitfinex","BTCUSD",1747428530632,0.21839553,103490.0,103480.0,0.42378199]
["bitfinex","BTCUSD",1747428532272,0.23223295,103490.0,103480.0,0.42378199]
["bitfinex","BTCUSD",1747428533677,0.23223295,103490.0,103480.0,0.41411867]
["bitfinex","BTCUSD",1747428534368,0.23223295,103490.0,103480.0,0.42378209]
["bitfinex","BTCUSD",1747428536633,0.23223295,103490.0,103480.0,0.43344541]
["bitfinex","BTCUSD",1747428537233,0.25433295,103490.0,103480.0,0.43344541]
["bitfinex","BTCUSD",1747428537935,0.23223295,103490.0,103480.0,0.43344541]
["bitfinex","BTCUSD",1747428538200,0.19747398,103490.0,103480.0,0.43344541]
["bitfinex","BTCUSD",1747428539616,0.21917398,103490.0,103480.0,0.43344541]
["bitfinex","BTCUSD",1747428540099,0.05366164,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747428540306,0.24452117,103500.0,103490.0,0.40916274]
["bitfinex","BTCUSD",1747428540512,0.254183,103500.0,103490.0,0.40916274]
["bitfinex","BTCUSD",1747428540726,0.254183,103500.0,103490.0,0.41840014]
["bitfinex","BTCUSD",1747428540937,0.24452173,103500.0,103490.0,0.40873784]
["bitfinex","BTCUSD",1747428541152,0.24552173,103500.0,103490.0,0.41173784]
["bitfinex","BTCUSD",1747428541370,0.24552173,103500.0,103490.0,0.42140014]
["bitfinex","BTCUSD",1747428541585,0.24652173,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428542414,0.25652173,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428542616,0.25652173,103500.0,103490.0,0.45253324]
["bitfinex","BTCUSD",1747428542838,0.24652173,103500.0,103490.0,0.43506234]
["bitfinex","BTCUSD",1747428543054,0.25652173,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428543894,0.22422173,103500.0,103490.0,0.43506234]
["bitfinex","BTCUSD",1747428544102,0.21105119,103500.0,103490.0,0.43506234]
["bitfinex","BTCUSD",1747428544306,0.21105119,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428544529,0.23505119,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428544734,0.23493437,103500.0,103490.0,0.42540014]
["bitfinex","BTCUSD",1747428545059,0.24459592,103500.0,103490.0,0.41573784]
["bitfinex","BTCUSD",1747428545529,0.24425756,103500.0,103490.0,0.84251995]
["bitfinex","BTCUSD",1747428545786,0.22025756,103500.0,103490.0,0.84251995]
["bitfinex","BTCUSD",1747428545978,0.25415756,103500.0,103490.0,0.83285784]
["bitfinex","BTCUSD",1747428546188,0.24415756,103500.0,103490.0,0.83285784]
["bitfinex","BTCUSD",1747428546409,0.25415756,103500.0,103490.0,0.83285784]
["bitfinex","BTCUSD",1747428546610,0.24415756,103500.0,103490.0,0.84252014]
["bitfinex","BTCUSD",1747428546756,0.22025756,103500.0,103490.0,0.85218234]
["bitfinex","BTCUSD",1747428547163,0.22025756,103500.0,103490.0,0.84252014]
["bitfinex","BTCUSD",1747428547406,0.25415756,103500.0,103490.0,0.84252014]
["bitfinex","BTCUSD",1747428547584,0.22025756,103500.0,103490.0,0.84252004]
["bitfinex","BTCUSD",1747428549889,0.22025756,103500.0,103490.0,0.85218215]
["bitfinex","BTCUSD",1747428550560,0.24425756,103500.0,103490.0,0.83285784]
["bitfinex","BTCUSD",1747428550729,0.24425756,103500.0,103490.0,0.84252004]
["bitfinex","BTCUSD",1747428550931,0.25425756,103500.0,103490.0,0.84252004]
["bitfinex","BTCUSD",1747428551574,0.25425756,103500.0,103490.0,0.83285784]
["bitfinex","BTCUSD",1747428552582,0.27795756,103500.0,103490.0,0.63627545]
["bitfinex","BTCUSD",1747428552781,0.27795756,103500.0,103490.0,0.82307545]
["bitfinex","BTCUSD",1747428553163,0.27795756,103500.0,103490.0,0.83273803]
["bitfinex","BTCUSD",1747428555439,0.26829601,103500.0,103490.0,0.83273803]
["bitfinex","BTCUSD",1747428556917,0.26829601,103500.0,103490.0,0.4333574]
["bitfinex","BTCUSD",1747428557131,0.24863437,103500.0,103490.0,0.6201174]
["bitfinex","BTCUSD",1747428557342,0.25863437,103500.0,103490.0,0.4333574]
["bitfinex","BTCUSD",1747428557546,0.25863437,103500.0,103490.0,1.00017278]
["bitfinex","BTCUSD",1747428557963,0.24863437,103500.0,103490.0,1.00983554]
["bitfinex","BTCUSD",1747428558170,0.25863437,103500.0,103490.0,1.00983554]
["bitfinex","BTCUSD",1747428558396,0.25863437,103500.0,103490.0,0.8069174]
["bitfinex","BTCUSD",1747428558808,0.25863437,103500.0,103490.0,1.00017278]
["bitfinex","BTCUSD",1747428559213,0.24863437,103500.0,103490.0,1.00017278]
["bitfinex","BTCUSD",1747428559429,0.25863437,103500.0,103490.0,1.00017278]
["bitfinex","BTCUSD",1747428560006,0.23546323,103500.0,103490.0,1.00017278]
["bitfinex","BTCUSD",1747428560412,0.23546323,103500.0,103490.0,0.8069174]
["bitfinex","BTCUSD",1747428560853,0.23546323,103500.0,103490.0,0.4333574]
["bitfinex","BTCUSD",1747428561070,0.23546323,103500.0,103490.0,0.6201574]
["bitfinex","BTCUSD",1747428561276,0.23546323,103500.0,103490.0,0.8068774]
["bitfinex","BTCUSD",1747428561486,0.23546323,103500.0,103490.0,0.4333574]
["bitfinex","BTCUSD",1747428561683,0.23546323,103500.0,103490.0,0.8068774]
["bitfinex","BTCUSD",1747428562540,0.23546323,103500.0,103490.0,0.4333574]
["bitfinex","BTCUSD",1747428562755,0.23546323,103500.0,103490.0,0.8068774]
["bitfinex","BTCUSD",1747428567500,0.23546323,103500.0,103490.0,0.3897574]
["bitfinex","BTCUSD",1747428567922,0.22546323,103500.0,103490.0,0.3897574]
["bitfinex","BTCUSD",1747428568125,0.23546323,103500.0,103490.0,0.3897574]
["bitfinex","BTCUSD",1747428573899,0.23546323,103500.0,103490.0,0.38052]
["bitfinex","BTCUSD",1747428574523,0.22546323,103500.0,103490.0,0.38052]
["bitfinex","BTCUSD",1747428574779,0.23546323,103500.0,103490.0,0.38052]
["bitfinex","BTCUSD",1747428574960,0.23546323,103500.0,103490.0,0.38978316]
["bitfinex","BTCUSD",1747428576920,0.23546323,103500.0,103490.0,0.58303854]
["bitfinex","BTCUSD",1747428577129,0.23546323,103500.0,103490.0,0.38978316]
["bitfinex","BTCUSD",1747428577965,0.23546323,103500.0,103490.0,0.58303854]
["bitfinex","BTCUSD",1747428578643,0.23546323,103500.0,103490.0,0.60236379]
["bitfinex","BTCUSD",1747428578858,0.24512478,103500.0,103490.0,0.61202627]
["bitfinex","BTCUSD",1747428579070,0.24512478,103500.0,103490.0,0.62168857]
["bitfinex","BTCUSD",1747428580162,0.22195351,103500.0,103490.0,0.62168857]
["bitfinex","BTCUSD",1747428581031,0.08868446,103500.0,103490.0,0.63135068]
["bitfinex","BTCUSD",1747428581263,0.05498381,103500.0,103490.0,0.63135068]
["bitfinex","BTCUSD",1747428581475,0.05498372,103500.0,103490.0,0.63135068]
["bitfinex","BTCUSD",1747428581686,0.05498372,103500.0,103490.0,0.65848853]
["bitfinex","BTCUSD",1747428581928,0.04064536,103500.0,103490.0,0.65848853]
["bitfinex","BTCUSD",1747428582143,0.06394536,103500.0,103490.0,0.65848853]
["bitfinex","BTCUSD",1747428582380,0.01166099,103500.0,103490.0,0.65848853]
["bitfinex","BTCUSD",1747428582593,0.002,103500.0,103490.0,0.77709793]
["bitfinex","BTCUSD",1747428582797,0.01166099,103500.0,103490.0,0.79879793]
["bitfinex","BTCUSD",1747428583239,0.01166099,103500.0,103490.0,0.82967513]
["bitfinex","BTCUSD",1747428583454,0.27666077,103510.0,103500.0,0.21255971]
["bitfinex","BTCUSD",1747428583671,0.25516077,103510.0,103500.0,0.22222098]
["bitfinex","BTCUSD",1747428584290,0.0522812,103510.0,103500.0,0.23188216]
["bitfinex","BTCUSD",1747428584512,0.25516014,103510.0,103500.0,0.23188216]
["bitfinex","BTCUSD",1747428584725,0.27896014,103510.0,103500.0,0.21560767]
["bitfinex","BTCUSD",1747428584944,0.27896014,103510.0,103500.0,0.22526913]
["bitfinex","BTCUSD",1747428585384,0.25616014,103510.0,103500.0,0.24419365]
["bitfinex","BTCUSD",1747428585812,0.25716014,103510.0,103500.0,0.25585492]
["bitfinex","BTCUSD",1747428586035,0.25716014,103510.0,103500.0,0.23653229]
["bitfinex","BTCUSD",1747428586254,0.0542812,103510.0,103500.0,0.24619347]
["bitfinex","BTCUSD",1747428586465,0.04462049,103510.0,103500.0,0.24619347]
["bitfinex","BTCUSD",1747428586670,0.06394172,103510.0,103500.0,0.24619347]
["bitfinex","BTCUSD",1747428586888,0.06394172,103510.0,103500.0,0.27331132]
["bitfinex","BTCUSD",1747428587103,0.07394172,103510.0,103500.0,0.27331132]
["bitfinex","BTCUSD",1747428587557,0.07394172,103510.0,103500.0,0.24619347]
["bitfinex","BTCUSD",1747428587979,0.07394172,103510.0,103500.0,0.66327347]
["bitfinex","BTCUSD",1747428588188,0.06394172,103510.0,103500.0,0.76058287]
["bitfinex","BTCUSD",1747428588410,0.07394172,103510.0,103500.0,1.13358287]
["bitfinex","BTCUSD",1747428590326,0.07394172,103510.0,103500.0,1.13354287]
["bitfinex","BTCUSD",1747428592720,0.26715976,103510.0,103500.0,1.13354287]
["bitfinex","BTCUSD",1747428592921,0.26716051,103510.0,103500.0,1.13354305]
["bitfinex","BTCUSD",1747428593130,0.25716051,103510.0,103500.0,1.14320432]
["bitfinex","BTCUSD",1747428593346,0.26716051,103510.0,103500.0,1.14320432]
["bitfinex","BTCUSD",1747428594190,0.28926051,103510.0,103500.0,1.14320432]
["bitfinex","BTCUSD",1747428594598,0.28926051,103510.0,103500.0,0.92778023]
["bitfinex","BTCUSD",1747428594812,0.28926051,103510.0,103500.0,1.12384169]
["bitfinex","BTCUSD",1747428595022,0.28926051,103510.0,103500.0,1.13350296]
["bitfinex","BTCUSD",1747428595452,0.28926051,103510.0,103500.0,1.12384169]
["bitfinex","BTCUSD",1747428595654,0.28926051,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428595896,0.2660928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428596341,0.2560928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428596555,0.2660928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428599503,0.2560928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428599703,0.2660928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428600337,0.2660928,103510.0,103500.0,1.14316432]
["bitfinex","BTCUSD",1747428600553,0.2660928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428600820,0.2660928,103510.0,103500.0,1.14316432]
["bitfinex","BTCUSD",1747428601243,0.2660928,103510.0,103500.0,1.13350305]
["bitfinex","BTCUSD",1747428601448,0.24677194,103510.0,103500.0,1.10458268]
["bitfinex","BTCUSD",1747428601659,0.23711123,103510.0,103500.0,0.80437493]
["bitfinex","BTCUSD",1747428601860,0.23711123,103510.0,103500.0,1.01693521]
["bitfinex","BTCUSD",1747428602063,0.22745033,103510.0,103500.0,1.00723347]
["bitfinex","BTCUSD",1747428602215,0.22745033,103510.0,103500.0,0.80433493]
["bitfinex","BTCUSD",1747428602420,0.21745033,103510.0,103500.0,0.80433493]
["bitfinex","BTCUSD",1747428602634,0.22745033,103510.0,103500.0,0.80433493]
["bitfinex","BTCUSD",1747428604604,0.22745033,103510.0,103500.0,0.80429493]
["bitfinex","BTCUSD",1747428604805,0.22745033,103510.0,103500.0,0.43149493]
["bitfinex","BTCUSD",1747428605231,0.22745033,103510.0,103500.0,0.80429493]
["bitfinex","BTCUSD",1747428605673,0.22745033,103510.0,103500.0,0.43149493]
["bitfinex","BTCUSD",1747428605885,0.22745033,103510.0,103500.0,0.80429493]
["bitfinex","BTCUSD",1747428606316,0.22745033,103510.0,103500.0,0.43149493]
["bitfinex","BTCUSD",1747428606535,0.22745033,103510.0,103500.0,0.80429493]
["bitfinex","BTCUSD",1747428611031,0.22745033,103510.0,103500.0,0.99753164]
["bitfinex","BTCUSD",1747428611251,0.20428142,103510.0,103500.0,0.99753164]
["bitfinex","BTCUSD",1747428611684,0.19428142,103510.0,103500.0,0.38721493]
["bitfinex","BTCUSD",1747428611903,0.20428142,103510.0,103500.0,0.58045164]
["bitfinex","BTCUSD",1747428614092,0.22638142,103510.0,103500.0,0.38721493]
["bitfinex","BTCUSD",1747428616499,0.22638142,103510.0,103500.0,0.58045164]
["bitfinex","BTCUSD",1747428616707,0.22638142,103510.0,103500.0,0.59011338]
["bitfinex","BTCUSD",1747428617126,0.24570274,103510.0,103500.0,0.60943602]
["bitfinex","BTCUSD",1747428617335,0.24570274,103510.0,103500.0,0.59977484]
["bitfinex","BTCUSD",1747428617336,0.26502435,103510.0,103500.0,0.59977484]
["bitfinex","BTCUSD",1747428617552,0.25536383,103510.0,103500.0,0.6094362]
["bitfinex","BTCUSD",1747428617752,0.25536383,103510.0,103500.0,0.59977484]
["bitfinex","BTCUSD",1747428617969,0.24570312,103510.0,103500.0,0.59977484]
["bitfinex","BTCUSD",1747428622334,0.24570312,103510.0,103500.0,0.59011338]
["bitfinex","BTCUSD",1747428622539,0.24570312,103510.0,103500.0,0.59977502]
["bitfinex","BTCUSD",1747428623527,0.23604232,103510.0,103500.0,0.59977502]
["bitfinex","BTCUSD",1747428625110,0.22604232,103510.0,103500.0,0.59977502]
["bitfinex","BTCUSD",1747428625315,0.23604232,103510.0,103500.0,0.59977502]
["bitfinex","BTCUSD",1747428626542,0.21287352,103510.0,103500.0,0.59977502]
["bitfinex","BTCUSD",1747428629685,0.21287352,103510.0,103500.0,0.60943657]
["bitfinex","BTCUSD",1747428630291,0.21287352,103510.0,103500.0,0.63657484]
["bitfinex","BTCUSD",1747428630724,0.23527352,103510.0,103500.0,0.63657484]
["bitfinex","BTCUSD",1747428632519,0.23527352,103510.0,103500.0,0.45025484]
["bitfinex","BTCUSD",1747428632724,0.22561262,103510.0,103500.0,0.62675329]
["bitfinex","BTCUSD",1747428632921,0.22561262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428633607,0.21561262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428633745,0.22561262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428634829,0.21561262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428635032,0.22561262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428638520,0.20321262,103510.0,103500.0,1.04379329]
["bitfinex","BTCUSD",1747428640004,0.20321262,103510.0,103500.0,1.05345484]
["bitfinex","BTCUSD",1747428641601,0.18004387,103510.0,103500.0,1.05345484]
["bitfinex","BTCUSD",1747428642179,0.20144387,103510.0,103500.0,1.05345484]
["bitfinex","BTCUSD",1747428644110,0.20144387,103510.0,103500.0,0.85763329]
["bitfinex","BTCUSD",1747428644308,0.22364387,103510.0,103500.0,1.04371329]
["bitfinex","BTCUSD",1747428644521,0.22364387,103510.0,103500.0,0.4585932]
["bitfinex","BTCUSD",1747428644769,0.22364387,103510.0,103500.0,0.8307532]
["bitfinex","BTCUSD",1747428650913,0.22364387,103510.0,103500.0,0.6446732]
["bitfinex","BTCUSD",1747428651164,0.22364387,103510.0,103500.0,0.80357493]
["bitfinex","BTCUSD",1747428651383,0.22364387,103510.0,103500.0,0.43145493]
["bitfinex","BTCUSD",1747428651588,0.22364387,103510.0,103500.0,0.61753493]
["bitfinex","BTCUSD",1747428655479,0.22364387,103510.0,103500.0,0.63297023]
["bitfinex","BTCUSD",1747428657256,0.22364387,103510.0,103500.0,0.63497023]
["bitfinex","BTCUSD",1747428658535,0.22364387,103510.0,103500.0,0.82097023]
["bitfinex","BTCUSD",1747428663999,0.22364387,103510.0,103500.0,0.40393023]
["bitfinex","BTCUSD",1747428666489,0.22364387,103510.0,103500.0,0.21793023]
["bitfinex","BTCUSD",1747428666691,0.22364387,103510.0,103500.0,0.40389023]
["bitfinex","BTCUSD",1747428669157,0.22364387,103510.0,103500.0,0.40385023]
["bitfinex","BTCUSD",1747428670641,0.22364387,103510.0,103500.0,0.03185023]
["bitfinex","BTCUSD",1747428670880,0.22364387,103510.0,103500.0,0.21793023]
["bitfinex","BTCUSD",1747428671628,0.21364387,103510.0,103500.0,0.21793023]
["bitfinex","BTCUSD",1747428671871,0.21364387,103510.0,103500.0,0.03185023]
["bitfinex","BTCUSD",1747428672309,0.21364387,103510.0,103500.0,0.21773023]
["bitfinex","BTCUSD",1747428673802,0.19144387,103510.0,103500.0,0.21773023]
["bitfinex","BTCUSD",1747428674012,0.19184387,103510.0,103500.0,0.21773023]
["bitfinex","BTCUSD",1747428674682,0.17004387,103510.0,103500.0,0.21773023]
["bitfinex","BTCUSD",1747428676427,0.17004387,103510.0,103500.0,0.41096694]
["bitfinex","BTCUSD",1747428676689,0.17004387,103510.0,103500.0,0.23983023]
["bitfinex","BTCUSD",1747428677319,0.17004387,103510.0,103500.0,0.42571023]
["bitfinex","BTCUSD",1747428677778,0.17004387,103510.0,103500.0,0.61894694]
["bitfinex","BTCUSD",1747428677950,0.17004387,103510.0,103500.0,0.42571023]
["bitfinex","BTCUSD",1747428678153,0.17004387,103510.0,103500.0,0.41027493]
["bitfinex","BTCUSD",1747428680596,0.17004387,103510.0,103500.0,0.60351164]
["bitfinex","BTCUSD",1747428680895,0.17004387,103510.0,103500.0,0.61317347]
["bitfinex","BTCUSD",1747428683123,0.18004387,103510.0,103500.0,0.61317347]
["bitfinex","BTCUSD",1747428683329,0.17004387,103510.0,103500.0,0.61317347]
["bitfinex","BTCUSD",1747428684559,0.18004387,103510.0,103500.0,0.62283521]
["bitfinex","BTCUSD",1747428684765,0.17004387,103510.0,103500.0,0.62283521]
["bitfinex","BTCUSD",1747428685175,0.18004387,103510.0,103500.0,0.61317347]
["bitfinex","BTCUSD",1747428685376,0.18004387,103510.0,103500.0,0.41985676]
["bitfinex","BTCUSD",1747428685628,0.18004387,103510.0,103500.0,0.61309347]
["bitfinex","BTCUSD",1747428685776,0.17004387,103510.0,103500.0,0.61309347]
["bitfinex","BTCUSD",1747428685981,0.17004387,103510.0,103500.0,0.38809493]
["bitfinex","BTCUSD",1747428692643,0.17004387,103510.0,103500.0,0.20229493]
["bitfinex","BTCUSD",1747428692865,0.19214387,103510.0,103500.0,0.38805493]
["bitfinex","BTCUSD",1747428693891,0.19214387,103510.0,103500.0,0.4034922]
["bitfinex","BTCUSD",1747428701703,0.17004387,103510.0,103500.0,0.4034922]
["bitfinex","BTCUSD",1747428704810,0.17004387,103510.0,103500.0,0.40337538]
["bitfinex","BTCUSD",1747428705023,0.17004387,103510.0,103500.0,0.38793811]
["bitfinex","BTCUSD",1747428706194,0.17004387,103510.0,103500.0,0.38781811]
["bitfinex","BTCUSD",1747428708018,0.18004387,103510.0,103500.0,0.38781811]
["bitfinex","BTCUSD",1747428708244,0.17004387,103510.0,103500.0,0.38781811]
["bitfinex","BTCUSD",1747428713508,0.17004387,103510.0,103500.0,0.20217811]
["bitfinex","BTCUSD",1747428713915,0.17004387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428714351,0.19284387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428714783,0.19284387,103510.0,103500.0,0.01629811]
["bitfinex","BTCUSD",1747428714991,0.19284387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428716071,0.20284387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428716357,0.19284387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428720150,0.20284387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428720363,0.17004387,103510.0,103500.0,0.38749811]
["bitfinex","BTCUSD",1747428721392,0.17004387,103510.0,103500.0,0.38741811]
["bitfinex","BTCUSD",1747428738209,0.19074387,103510.0,103500.0,0.38741811]
["bitfinex","BTCUSD",1747428738424,0.19074387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428746570,0.21194387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428751368,0.19074387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428751787,0.21274387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428754863,0.19074387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428755935,0.17004387,103510.0,103500.0,0.38729811]
["bitfinex","BTCUSD",1747428757056,0.2321999,103510.0,103500.0,0.64205782]
["bitfinex","BTCUSD",1747428757292,0.20903142,103510.0,103500.0,0.66920664]
["bitfinex","BTCUSD",1747428757440,0.2090317,103510.0,103500.0,0.66920664]
["bitfinex","BTCUSD",1747428757853,0.00966034,103510.0,103500.0,0.64205801]
["bitfinex","BTCUSD",1747428758059,0.23185967,103510.0,103500.0,0.67885743]
["bitfinex","BTCUSD",1747428758272,0.24185967,103510.0,103500.0,0.68851879]
["bitfinex","BTCUSD",1747428758470,0.24185967,103510.0,103500.0,0.69818006]
["bitfinex","BTCUSD",1747428759528,0.03864163,103510.0,103500.0,0.6981796]
["bitfinex","BTCUSD",1747428759758,0.04864163,103510.0,103500.0,0.6981796]
["bitfinex","BTCUSD",1747428761391,0.04864163,103510.0,103500.0,0.67104164]
["bitfinex","BTCUSD",1747428762964,0.20518125,103530.0,103510.0,0.26399895]
["bitfinex","BTCUSD",1747428763204,0.002,103530.0,103520.0,0.63543411]
["bitfinex","BTCUSD",1747428763423,0.01165828,103530.0,103520.0,0.63445815]
["bitfinex","BTCUSD",1747428763631,0.02131675,103530.0,103520.0,0.63445815]
["bitfinex","BTCUSD",1747428763843,0.04097541,103530.0,103520.0,0.63445815]
["bitfinex","BTCUSD",1747428764062,0.05063425,103530.0,103520.0,0.64372131]
["bitfinex","BTCUSD",1747428764280,0.05163416,103530.0,103520.0,0.64372131]
["bitfinex","BTCUSD",1747428764938,0.05063416,103530.0,103520.0,0.64372131]
["bitfinex","BTCUSD",1747428765160,0.05263416,103530.0,103520.0,0.64772131]
["bitfinex","BTCUSD",1747428765386,0.05163416,103530.0,103520.0,0.64772131]
["bitfinex","BTCUSD",1747428765601,0.05163416,103530.0,103520.0,0.64972131]
["bitfinex","BTCUSD",1747428766325,0.061293,103530.0,103520.0,0.66384408]
["bitfinex","BTCUSD",1747428768794,0.05163425,103530.0,103520.0,0.47872408]
["bitfinex","BTCUSD",1747428768979,0.05163425,103530.0,103520.0,0.66376408]
["bitfinex","BTCUSD",1747428769805,0.06129319,103530.0,103520.0,0.66376408]
["bitfinex","BTCUSD",1747428770057,0.05129319,103530.0,103520.0,0.66376408]
["bitfinex","BTCUSD",1747428770267,0.06129319,103530.0,103520.0,0.66376408]
["bitfinex","BTCUSD",1747428771522,0.25447391,103530.0,103520.0,0.66376408]
["bitfinex","BTCUSD",1747428771734,0.24481619,103530.0,103520.0,0.26320477]
["bitfinex","BTCUSD",1747428771890,0.22549822,103530.0,103520.0,0.63324477]
["bitfinex","BTCUSD",1747428772096,0.04197644,103530.0,103520.0,0.65524477]
["bitfinex","BTCUSD",1747428772307,0.02265838,103530.0,103520.0,0.66490408]
["bitfinex","BTCUSD",1747428772939,0.02231704,103530.0,103520.0,0.66490408]
["bitfinex","BTCUSD",1747428773174,0.003,103530.0,103520.0,1.90635648]
["bitfinex","BTCUSD",1747428773415,0.003,103530.0,103520.0,1.83964648]
["bitfinex","BTCUSD",1747428773859,0.02897262,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747428774075,0.01931489,103540.0,103530.0,0.6839167]
["bitfinex","BTCUSD",1747428774287,0.01931489,103540.0,103530.0,0.7812261]
["bitfinex","BTCUSD",1747428774498,0.01931489,103540.0,103530.0,0.79048926]
["bitfinex","BTCUSD",1747428775411,0.01931489,103540.0,103530.0,0.79148926]
["bitfinex","BTCUSD",1747428776053,0.02897262,103540.0,103530.0,0.79148926]
["bitfinex","BTCUSD",1747428776207,0.03897262,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428776987,0.03897252,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428778987,0.04863025,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428780618,0.05828816,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428780983,0.04863025,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428781439,0.05828807,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428781645,0.05828863,103540.0,103530.0,0.79248926]
["bitfinex","BTCUSD",1747428782964,0.25522006,103540.0,103530.0,0.61306316]
["bitfinex","BTCUSD",1747428783200,0.25522006,103540.0,103530.0,0.42822316]
["bitfinex","BTCUSD",1747428783645,0.25522006,103540.0,103530.0,0.79806316]
["bitfinex","BTCUSD",1747428784913,0.25522006,103540.0,103530.0,0.61322316]
["bitfinex","BTCUSD",1747428785118,0.25522006,103540.0,103530.0,0.79806316]
["bitfinex","BTCUSD",1747428786675,0.25522006,103540.0,103530.0,0.61322316]
["bitfinex","BTCUSD",1747428786902,0.25522006,103540.0,103530.0,0.79806316]
["bitfinex","BTCUSD",1747428791647,0.25522006,103540.0,103530.0,0.42822316]
["bitfinex","BTCUSD",1747428791808,0.35707031,103540.0,103530.0,0.19626316]
["bitfinex","BTCUSD",1747428792227,0.35707031,103540.0,103530.0,0.01126316]
["bitfinex","BTCUSD",1747428793929,0.35707031,103540.0,103530.0,0.03823545]
["bitfinex","BTCUSD",1747428797423,0.35707031,103540.0,103530.0,0.22295545]
["bitfinex","BTCUSD",1747428799459,0.35707031,103540.0,103530.0,0.20754271]
["bitfinex","BTCUSD",1747428800893,0.34252946,103540.0,103530.0,0.20754271]
["bitfinex","BTCUSD",1747428801106,0.26453589,103540.0,103530.0,0.20754271]
["bitfinex","BTCUSD",1747428801529,0.23447816,103540.0,103530.0,0.40072343]
["bitfinex","BTCUSD",1747428801714,0.22482016,103540.0,103530.0,0.20754271]
["bitfinex","BTCUSD",1747428802148,0.22482016,103540.0,103530.0,0.40457662]
["bitfinex","BTCUSD",1747428802491,0.22247788,103540.0,103530.0,0.42389459]
["bitfinex","BTCUSD",1747428802703,0.23213542,103540.0,103530.0,0.43355343]
["bitfinex","BTCUSD",1747428802924,0.21247788,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428803138,0.20282006,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428804119,0.20282006,103540.0,103530.0,0.40457662]
["bitfinex","BTCUSD",1747428804374,0.20282006,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428804582,0.21282006,103540.0,103530.0,0.40457662]
["bitfinex","BTCUSD",1747428804820,0.20282006,103540.0,103530.0,0.42389459]
["bitfinex","BTCUSD",1747428805319,0.20282006,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428805536,0.22452006,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428805994,0.22452006,103540.0,103530.0,0.40457662]
["bitfinex","BTCUSD",1747428806662,0.22452006,103540.0,103530.0,0.2113959]
["bitfinex","BTCUSD",1747428808314,0.22452006,103540.0,103530.0,0.41423556]
["bitfinex","BTCUSD",1747428808522,0.20282006,103540.0,103530.0,0.41423565]
["bitfinex","BTCUSD",1747428808730,0.21282006,103540.0,103530.0,0.41423565]
["bitfinex","BTCUSD",1747428808953,0.20282006,103540.0,103530.0,0.41423565]
["bitfinex","BTCUSD",1747428809395,0.01965773,103540.0,103530.0,0.24883287]
["bitfinex","BTCUSD",1747428809596,0.23213524,103540.0,103530.0,0.64001565]
["bitfinex","BTCUSD",1747428809823,0.23213524,103540.0,103530.0,0.6496744]
["bitfinex","BTCUSD",1747428810019,0.23213524,103540.0,103530.0,0.64967449]
["bitfinex","BTCUSD",1747428812012,0.23213524,103540.0,103530.0,0.65357897]
["bitfinex","BTCUSD",1747428812230,0.23179334,103540.0,103530.0,0.65357897]
["bitfinex","BTCUSD",1747428812438,0.24179334,103540.0,103530.0,0.6439205]
["bitfinex","BTCUSD",1747428812863,0.21863188,103540.0,103530.0,0.63426175]
["bitfinex","BTCUSD",1747428813071,0.21863188,103540.0,103530.0,0.61386175]
["bitfinex","BTCUSD",1747428813257,0.21863188,103540.0,103530.0,1.03082175]
["bitfinex","BTCUSD",1747428816108,0.21863188,103540.0,103530.0,1.02116291]
["bitfinex","BTCUSD",1747428816323,0.21282016,103540.0,103530.0,1.02116291]
["bitfinex","BTCUSD",1747428816555,0.21282016,103540.0,103530.0,1.00046291]
["bitfinex","BTCUSD",1747428817588,0.20316206,103540.0,103530.0,1.00046291]
["bitfinex","BTCUSD",1747428818892,0.20316206,103540.0,103530.0,0.79762316]
["bitfinex","BTCUSD",1747428820077,0.20316206,103540.0,103530.0,0.79754316]
["bitfinex","BTCUSD",1747428822379,0.20316206,103540.0,103530.0,0.99072388]
["bitfinex","BTCUSD",1747428822587,0.20316206,103540.0,103530.0,0.79754316]
["bitfinex","BTCUSD",1747428823250,0.20316206,103540.0,103530.0,1.02058291]
["bitfinex","BTCUSD",1747428823914,0.20316206,103540.0,103530.0,0.79754316]
["bitfinex","BTCUSD",1747428828537,0.20316206,103540.0,103530.0,0.99072388]
["bitfinex","BTCUSD",1747428828967,0.20316206,103540.0,103530.0,1.02128282]
["bitfinex","BTCUSD",1747428829175,0.17999978,103540.0,103530.0,1.02128282]
["bitfinex","BTCUSD",1747428829387,0.17999978,103540.0,103530.0,1.02128291]
["bitfinex","BTCUSD",1747428829609,0.17999978,103540.0,103530.0,1.03094185]
["bitfinex","BTCUSD",1747428829818,0.17999978,103540.0,103530.0,1.04060069]
["bitfinex","BTCUSD",1747428830852,0.14525732,103540.0,103530.0,1.04060069]
["bitfinex","BTCUSD",1747428831844,0.14525732,103540.0,103530.0,1.03094185]
["bitfinex","BTCUSD",1747428832042,0.14525732,103540.0,103530.0,1.01004185]
["bitfinex","BTCUSD",1747428834789,0.14525732,103540.0,103530.0,1.01970069]
["bitfinex","BTCUSD",1747428835435,0.14525732,103540.0,103530.0,1.04160069]
["bitfinex","BTCUSD",1747428837717,0.14525732,103540.0,103530.0,1.01970069]
["bitfinex","BTCUSD",1747428841795,0.11051363,103540.0,103530.0,1.01970069]
["bitfinex","BTCUSD",1747428842288,0.11051363,103540.0,103530.0,0.40294069]
["bitfinex","BTCUSD",1747428843523,0.11051363,103540.0,103530.0,0.58738069]
["bitfinex","BTCUSD",1747428844370,0.08735173,103540.0,103530.0,0.58738069]
["bitfinex","BTCUSD",1747428845128,0.08735173,103540.0,103530.0,0.39328185]
["bitfinex","BTCUSD",1747428845329,0.08735173,103540.0,103530.0,0.57768185]
["bitfinex","BTCUSD",1747428847481,0.08735173,103540.0,103530.0,0.99460185]
["bitfinex","BTCUSD",1747428848313,0.08735173,103540.0,103530.0,0.56802291]
["bitfinex","BTCUSD",1747428848742,0.08735173,103540.0,103530.0,0.57768185]
["bitfinex","BTCUSD",1747428848996,0.09700927,103540.0,103530.0,0.5873406]
["bitfinex","BTCUSD",1747428849319,0.09700927,103540.0,103530.0,0.5823406]
["bitfinex","BTCUSD",1747428850411,0.10885173,103540.0,103530.0,0.56210072]
["bitfinex","BTCUSD",1747428850632,0.10885173,103540.0,103530.0,0.57175966]
["bitfinex","BTCUSD",1747428851021,0.10885173,103540.0,103530.0,0.5814185]
["bitfinex","BTCUSD",1747428851751,0.09700955,103540.0,103530.0,0.59107725]
["bitfinex","BTCUSD",1747428851976,0.22247779,103540.0,103530.0,0.64303572]
["bitfinex","BTCUSD",1747428852264,0.20705073,103540.0,103530.0,0.67017095]
["bitfinex","BTCUSD",1747428852515,0.20705073,103540.0,103530.0,0.67391292]
["bitfinex","BTCUSD",1747428853713,0.22636646,103540.0,103530.0,0.67391292]
["bitfinex","BTCUSD",1747428854098,0.22636646,103540.0,103530.0,0.65181292]
["bitfinex","BTCUSD",1747428854305,0.22636646,103540.0,103530.0,0.67894728]
["bitfinex","BTCUSD",1747428854967,0.22636646,103540.0,103530.0,0.66920881]
["bitfinex","BTCUSD",1747428855204,0.20705119,103540.0,103530.0,0.66920881]
["bitfinex","BTCUSD",1747428855409,0.20705119,103540.0,103530.0,0.67886737]
["bitfinex","BTCUSD",1747428855630,0.20705119,103540.0,103530.0,0.65955006]
["bitfinex","BTCUSD",1747428855859,0.20705119,103540.0,103530.0,0.63935006]
["bitfinex","BTCUSD",1747428856523,0.20705119,103540.0,103530.0,0.64900881]
["bitfinex","BTCUSD",1747428857358,0.19739319,103540.0,103530.0,0.63935006]
["bitfinex","BTCUSD",1747428857885,0.18773509,103540.0,103530.0,0.42681156]
["bitfinex","BTCUSD",1747428858739,0.18773509,103540.0,103530.0,0.62965122]
["bitfinex","BTCUSD",1747428859370,0.18773509,103540.0,103530.0,0.61999228]
["bitfinex","BTCUSD",1747428859590,0.18773509,103540.0,103530.0,0.62965131]
["bitfinex","BTCUSD",1747428859794,0.16457337,103540.0,103530.0,0.42681156]
["bitfinex","BTCUSD",1747428860004,0.16457337,103540.0,103530.0,0.3996772]
["bitfinex","BTCUSD",1747428860454,0.16457337,103540.0,103530.0,0.3996372]
["bitfinex","BTCUSD",1747428861767,0.16457337,103540.0,103530.0,0.36876]
["bitfinex","BTCUSD",1747428861999,0.16457337,103540.0,103530.0,0.56194072]
["bitfinex","BTCUSD",1747428862211,0.16457337,103540.0,103530.0,0.58907486]
["bitfinex","BTCUSD",1747428862792,0.16457337,103540.0,103530.0,0.39589414]
["bitfinex","BTCUSD",1747428862992,0.16457337,103540.0,103530.0,0.58907486]
["bitfinex","BTCUSD",1747428863358,0.16457337,103540.0,103530.0,0.59873389]
["bitfinex","BTCUSD",1747428863567,0.12983079,103540.0,103530.0,0.60799573]
["bitfinex","BTCUSD",1747428863768,0.12983079,103540.0,103530.0,1.00744043]
["bitfinex","BTCUSD",1747428869500,0.13948879,103540.0,103530.0,1.01709909]
["bitfinex","BTCUSD",1747428869730,0.14914652,103540.0,103530.0,1.03859909]
["bitfinex","BTCUSD",1747428869936,0.14914652,103540.0,103530.0,1.06573356]
["bitfinex","BTCUSD",1747428872769,0.14914652,103540.0,103530.0,1.09661076]
["bitfinex","BTCUSD",1747428873202,0.14904154,103540.0,103530.0,1.09661076]
["bitfinex","BTCUSD",1747428873420,0.14904154,103540.0,103530.0,1.07511076]
["bitfinex","BTCUSD",1747428874072,0.11429943,103540.0,103530.0,1.07511076]
["bitfinex","BTCUSD",1747428874989,0.11429943,103540.0,103530.0,1.0653721]
["bitfinex","BTCUSD",1747428875230,0.1273417,103540.0,103530.0,1.0653722]
["bitfinex","BTCUSD",1747428875445,0.1273417,103540.0,103530.0,0.6966922]
["bitfinex","BTCUSD",1747428875668,0.10418003,103540.0,103530.0,1.00716053]
["bitfinex","BTCUSD",1747428875890,0.10418003,103540.0,103530.0,1.01681937]
["bitfinex","BTCUSD",1747428876966,0.10418003,103540.0,103530.0,1.02647812]
["bitfinex","BTCUSD",1747428877509,0.08148003,103540.0,103530.0,1.02647812]
["bitfinex","BTCUSD",1747428884230,0.08148003,103540.0,103530.0,1.05361434]
["bitfinex","BTCUSD",1747428885003,0.009658,103540.0,103530.0,1.02647812]
["bitfinex","BTCUSD",1747428885236,0.22372006,103540.0,103530.0,1.01673937]
["bitfinex","BTCUSD",1747428885593,0.22372006,103540.0,103530.0,1.04387714]
["bitfinex","BTCUSD",1747428887526,0.22372006,103540.0,103530.0,1.0342183]
["bitfinex","BTCUSD",1747428888394,0.22372006,103540.0,103530.0,1.04387705]
["bitfinex","BTCUSD",1747428888621,0.20282006,103540.0,103530.0,1.04387705]
["bitfinex","BTCUSD",1747428891262,0.17965836,103540.0,103530.0,1.01673928]
["bitfinex","BTCUSD",1747428891819,0.18931636,103540.0,103530.0,1.01673928]
["bitfinex","BTCUSD",1747428895087,0.18931636,103540.0,103530.0,1.04387878]
["bitfinex","BTCUSD",1747428895297,0.18931636,103540.0,103530.0,1.03414003]
["bitfinex","BTCUSD",1747428895501,0.18931636,103540.0,103530.0,1.04379887]
["bitfinex","BTCUSD",1747428895727,0.18931636,103540.0,103530.0,1.05345762]
["bitfinex","BTCUSD",1747428895950,0.15457397,103540.0,103530.0,1.05345762]
["bitfinex","BTCUSD",1747428896154,0.15457397,103540.0,103530.0,1.02631812]
["bitfinex","BTCUSD",1747428896354,0.15457397,103540.0,103530.0,1.05719532]
["bitfinex","BTCUSD",1747428897274,0.15457397,103540.0,103530.0,1.06685398]
["bitfinex","BTCUSD",1747428897472,0.26601508,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747428897686,0.25635847,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1747428897887,0.23704441,103550.0,103530.0,1.06973499]
["bitfinex","BTCUSD",1747428898096,0.23704441,103550.0,103540.0,0.00926184]
["bitfinex","BTCUSD",1747428898701,0.23704441,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428899472,0.23904441,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428899880,0.24004441,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428900511,0.24004441,103550.0,103540.0,0.19330961]
["bitfinex","BTCUSD",1747428900725,0.24004441,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428900936,0.24004441,103550.0,103540.0,0.37738961]
["bitfinex","BTCUSD",1747428902016,0.33735381,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428902241,0.33735381,103550.0,103540.0,0.37738961]
["bitfinex","BTCUSD",1747428902465,0.35189466,103550.0,103540.0,0.19338961]
["bitfinex","BTCUSD",1747428902691,0.57231054,103550.0,103540.0,0.19338961]
["bitfinex","BTCUSD",1747428902936,0.35189466,103550.0,103540.0,0.19338961]
["bitfinex","BTCUSD",1747428903169,0.35189466,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428903429,0.57231054,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428905475,0.35189466,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428907725,0.35189466,103550.0,103540.0,0.19338961]
["bitfinex","BTCUSD",1747428908656,0.35189466,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428918023,0.57231054,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428918258,1.17274432,103550.0,103540.0,0.00930961]
["bitfinex","BTCUSD",1747428918535,1.28427798,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428919435,1.2077242,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428922950,1.8911242,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428927234,1.7072442,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428930585,1.92766008,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428930794,1.59571054,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428931016,1.77955054,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428931451,1.59571054,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428934524,1.84404587,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428934730,1.62362999,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428936755,2.02784587,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428937660,2.03777953,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428941309,1.81736365,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428942873,1.7894442,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428943731,1.59571054,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428943967,1.26720462,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428944171,1.66158518,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428944384,1.63492462,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428944599,1.73223402,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428944834,1.72834682,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428945297,1.72634682,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428945935,1.72534682,103550.0,103540.0,4.777e-05]
["bitfinex","BTCUSD",1747428946358,1.73034682,103550.0,103540.0,0.00104777]
["bitfinex","BTCUSD",1747428946568,1.73534682,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428948042,1.79332682,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428958358,1.60952682,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428958558,1.79328682,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428959437,1.11821994,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428959901,1.48577994,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428960593,1.11821994,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428960815,1.48577994,103550.0,103540.0,0.00204777]
["bitfinex","BTCUSD",1747428966000,0.31245381,103550.0,103540.0,0.02324777]
["bitfinex","BTCUSD",1747428966235,0.31245381,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428966469,0.50075466,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428966708,0.30245381,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428966944,0.64245381,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428967170,0.65699466,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428967389,0.31699466,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428967580,0.65699466,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428972100,0.6457502,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428978450,0.3057502,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428986536,0.29120935,103550.0,103540.0,0.04344777]
["bitfinex","BTCUSD",1747428986739,0.19389995,103550.0,103540.0,0.42990793]
["bitfinex","BTCUSD",1747428986989,0.01965679,103550.0,103540.0,0.46810962]
["bitfinex","BTCUSD",1747428987188,0.23211425,103550.0,103540.0,0.45834719]
["bitfinex","BTCUSD",1747428987385,0.22211425,103550.0,103540.0,0.45640458]
["bitfinex","BTCUSD",1747428987852,0.22511425,103550.0,103540.0,0.45640458]
["bitfinex","BTCUSD",1747428988021,0.21545755,103550.0,103540.0,0.44674667]
["bitfinex","BTCUSD",1747428988238,0.21245755,103550.0,103540.0,0.44674667]
["bitfinex","BTCUSD",1747428988548,0.21245755,103550.0,103540.0,0.46316909]
["bitfinex","BTCUSD",1747428988757,0.21545755,103550.0,103540.0,0.49416909]
["bitfinex","BTCUSD",1747428988999,0.01931163,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1747428989190,0.21243694,103560.0,103550.0,0.60056]
["bitfinex","BTCUSD",1747428989613,0.21243694,103560.0,103550.0,0.64748851]
["bitfinex","BTCUSD",1747428990247,0.21243694,103560.0,103550.0,0.83108851]
["bitfinex","BTCUSD",1747428990453,0.21243694,103560.0,103550.0,1.04354615]
["bitfinex","BTCUSD",1747428991305,0.21243694,103560.0,103550.0,1.05420313]
["bitfinex","BTCUSD",1747428992131,0.21243694,103560.0,103550.0,1.06962555]
["bitfinex","BTCUSD",1747428995394,0.21243694,103560.0,103550.0,1.07928244]
["bitfinex","BTCUSD",1747428999117,0.21243694,103560.0,103550.0,1.07920244]
["bitfinex","BTCUSD",1747428999325,0.21243694,103560.0,103550.0,0.71208244]
["bitfinex","BTCUSD",1747428999539,0.21243694,103560.0,103550.0,1.06950555]
["bitfinex","BTCUSD",1747429000802,0.20278089,103560.0,103550.0,1.06950555]
["bitfinex","BTCUSD",1747429002204,0.19520678,103570.0,103550.0,1.07916122]
["bitfinex","BTCUSD",1747429002441,0.19520678,103570.0,103560.0,0.2419551]
["bitfinex","BTCUSD",1747429002679,0.002,103570.0,103560.0,0.36725796]
["bitfinex","BTCUSD",1747429002894,0.03096422,103570.0,103560.0,0.39725796]
["bitfinex","BTCUSD",1747429003112,0.03096413,103570.0,103560.0,0.39725796]
["bitfinex","BTCUSD",1747429003545,0.03196413,103570.0,103560.0,0.39725796]
["bitfinex","BTCUSD",1747429003759,0.03096413,103570.0,103560.0,0.39725796]
["bitfinex","BTCUSD",1747429004077,0.03096403,103570.0,103560.0,0.40648647]
["bitfinex","BTCUSD",1747429004284,0.03196403,103570.0,103560.0,0.42306955]
["bitfinex","BTCUSD",1747429004488,0.04161905,103570.0,103560.0,0.42306955]
["bitfinex","BTCUSD",1747429004688,0.04161905,103570.0,103560.0,0.42506955]
["bitfinex","BTCUSD",1747429004901,0.003,103570.0,103560.0,1.92424755]
["bitfinex","BTCUSD",1747429005144,0.003,103570.0,103560.0,1.47927355]
["bitfinex","BTCUSD",1747429005509,0.03861598,103580.0,103570.0,0.2602709]
["bitfinex","BTCUSD",1747429005686,0.23170344,103580.0,103570.0,0.7246203]
["bitfinex","BTCUSD",1747429006321,0.24135781,103580.0,103570.0,0.7546203]
["bitfinex","BTCUSD",1747429006830,0.24135781,103580.0,103570.0,0.76384881]
["bitfinex","BTCUSD",1747429007047,0.24135781,103580.0,103570.0,0.76484881]
["bitfinex","BTCUSD",1747429008421,0.24135781,103580.0,103570.0,0.76484899]
["bitfinex","BTCUSD",1747429008625,0.23170419,103580.0,103570.0,0.76484899]
["bitfinex","BTCUSD",1747429010712,0.23170419,103580.0,103570.0,0.75519416]
["bitfinex","BTCUSD",1747429010713,0.22205029,103580.0,103570.0,0.75519416]
["bitfinex","BTCUSD",1747429011835,0.22205029,103580.0,103570.0,0.75519434]
["bitfinex","BTCUSD",1747429012038,0.21239611,103580.0,103570.0,0.75519434]
["bitfinex","BTCUSD",1747429012703,0.21239611,103580.0,103570.0,0.76484927]
["bitfinex","BTCUSD",1747429014318,0.21239611,103580.0,103570.0,1.18164927]
["bitfinex","BTCUSD",1747429015534,0.21239611,103580.0,103570.0,0.98851434]
["bitfinex","BTCUSD",1747429015839,0.21239611,103580.0,103570.0,1.17195434]
["bitfinex","BTCUSD",1747429017010,0.17766679,103580.0,103570.0,1.18160936]
["bitfinex","BTCUSD",1747429019252,0.17766679,103580.0,103570.0,1.17195434]
["bitfinex","BTCUSD",1747429019465,0.17766679,103580.0,103570.0,1.16229923]
["bitfinex","BTCUSD",1747429019873,0.17766679,103580.0,103570.0,1.16209923]
["bitfinex","BTCUSD",1747429020494,0.15451417,103580.0,103570.0,1.16209923]
["bitfinex","BTCUSD",1747429020702,0.1448598,103580.0,103570.0,0.95933791]
["bitfinex","BTCUSD",1747429023475,0.1448598,103580.0,103570.0,1.15244402]
["bitfinex","BTCUSD",1747429023700,0.1448598,103580.0,103570.0,0.64042851]
["bitfinex","BTCUSD",1747429023909,0.1815598,103580.0,103570.0,0.42702851]
["bitfinex","BTCUSD",1747429024125,0.18397348,103580.0,103570.0,0.61042851]
["bitfinex","BTCUSD",1747429024291,0.18397348,103580.0,103570.0,0.61242851]
["bitfinex","BTCUSD",1747429024493,0.35836531,103580.0,103570.0,0.42902851]
["bitfinex","BTCUSD",1747429024694,0.35595163,103580.0,103570.0,0.61242851]
["bitfinex","BTCUSD",1747429024950,0.35595163,103580.0,103570.0,0.79582851]
["bitfinex","BTCUSD",1747429025777,0.35595163,103580.0,103570.0,0.80737366]
["bitfinex","BTCUSD",1747429026024,0.35595163,103580.0,103570.0,0.62397366]
["bitfinex","BTCUSD",1747429026250,0.35595163,103580.0,103570.0,0.80737366]
["bitfinex","BTCUSD",1747429027228,0.35595163,103580.0,103570.0,0.62397366]
["bitfinex","BTCUSD",1747429027441,0.2788692,103580.0,103570.0,0.80737366]
["bitfinex","BTCUSD",1747429031287,0.2788692,103580.0,103570.0,0.44057366]
["bitfinex","BTCUSD",1747429031501,0.2788692,103580.0,103570.0,0.80737366]
["bitfinex","BTCUSD",1747429032352,0.2788692,103580.0,103570.0,0.20717366]
["bitfinex","BTCUSD",1747429032810,0.2788692,103580.0,103570.0,0.02377366]
["bitfinex","BTCUSD",1747429033019,0.29341005,103580.0,103570.0,0.02377366]
["bitfinex","BTCUSD",1747429033231,0.29341005,103580.0,103570.0,0.20717366]
["bitfinex","BTCUSD",1747429034523,0.29341005,103580.0,103570.0,0.19562851]
["bitfinex","BTCUSD",1747429036310,0.29341005,103580.0,103570.0,0.37906851]
["bitfinex","BTCUSD",1747429045989,0.30658808,103580.0,103570.0,0.19558851]
["bitfinex","BTCUSD",1747429046253,0.30658808,103580.0,103570.0,0.01222851]
["bitfinex","BTCUSD",1747429046471,0.54721769,103580.0,103570.0,0.01222851]
["bitfinex","BTCUSD",1747429046956,0.86658497,103580.0,103570.0,0.01222851]
["bitfinex","BTCUSD",1747429047187,0.88107926,103580.0,103570.0,0.01222851]
["bitfinex","BTCUSD",1747429047397,0.88107926,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747429047579,1.11407615,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747429048340,1.11507615,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747429048538,1.11507615,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747429048774,1.12007615,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747429048980,1.29947615,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747429049158,1.99780981,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429049358,1.89346637,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429050429,1.98077577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429053268,1.79737577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429053727,1.98077577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429054990,1.29737577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429057049,1.00673271,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429057252,1.01666637,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429057691,1.20006637,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429058959,0.68101603,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429059376,1.01666637,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429064467,1.00673271,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429064837,1.11397577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429067304,1.10404211,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429072253,1.20564211,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429079281,1.31055125,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429080191,1.21888491,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429082470,1.09593577,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429082691,1.12157551,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429082895,0.29438237,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429083096,0.29438237,103580.0,103570.0,0.0218]
["bitfinex","BTCUSD",1747429083351,0.63438237,103580.0,103570.0,0.0218]
["bitfinex","BTCUSD",1747429083578,0.86466211,103580.0,103570.0,0.0218]
["bitfinex","BTCUSD",1747429083811,0.86466211,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429084097,0.87386211,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1747429084339,0.2521692,103580.0,103570.0,0.22548]
["bitfinex","BTCUSD",1747429084557,0.26671005,103580.0,103570.0,0.22548]
["bitfinex","BTCUSD",1747429085427,0.26671005,103580.0,103570.0,0.2337263]
["bitfinex","BTCUSD",1747429085645,0.26171005,103580.0,103570.0,0.2337263]
["bitfinex","BTCUSD",1747429085863,0.25971005,103580.0,103570.0,0.2337263]
["bitfinex","BTCUSD",1747429086127,0.26371005,103580.0,103570.0,0.2337263]
["bitfinex","BTCUSD",1747429090223,0.26371005,103580.0,103570.0,0.22448]
["bitfinex","BTCUSD",1747429100690,0.26371005,103580.0,103570.0,0.20564]
["bitfinex","BTCUSD",1747429100919,0.26371005,103580.0,103570.0,0.0208]
["bitfinex","BTCUSD",1747429101141,0.26371005,103580.0,103570.0,0.0396]
["bitfinex","BTCUSD",1747429105266,0.26371005,103580.0,103570.0,0.22444]
["bitfinex","BTCUSD",1747429113378,0.2491692,103580.0,103570.0,0.22444]
["bitfinex","BTCUSD",1747429114063,0.1518598,103580.0,103570.0,0.22444]
["bitfinex","BTCUSD",1747429118928,0.1518598,103580.0,103570.0,0.40788]
["bitfinex","BTCUSD",1747429119559,0.1518598,103580.0,103570.0,0.20436]
["bitfinex","BTCUSD",1747429119560,0.24758283,103580.0,103570.0,0.20436]
["bitfinex","BTCUSD",1747429119788,0.2451692,103580.0,103570.0,0.20436]
["bitfinex","BTCUSD",1747429119992,0.2451692,103580.0,103570.0,0.3878]
["bitfinex","BTCUSD",1747429120174,0.2471692,103580.0,103570.0,0.3878]
["bitfinex","BTCUSD",1747429120429,0.2471692,103580.0,103570.0,0.3868]
["bitfinex","BTCUSD",1747429120622,0.2441692,103580.0,103570.0,0.3868]
["bitfinex","BTCUSD",1747429120852,0.2461692,103580.0,103570.0,0.3868]
["bitfinex","BTCUSD",1747429122038,0.2461692,103580.0,103570.0,0.4041]
["bitfinex","BTCUSD",1747429129477,0.2461692,103580.0,103570.0,0.22066]
["bitfinex","BTCUSD",1747429129687,0.2461692,103580.0,103570.0,0.40462]
["bitfinex","BTCUSD",1747429130690,0.2461692,103580.0,103570.0,0.0197]
["bitfinex","BTCUSD",1747429130871,0.2461692,103580.0,103570.0,0.40616]
["bitfinex","BTCUSD",1747429131088,0.2461692,103580.0,103570.0,0.40632]
["bitfinex","BTCUSD",1747429133829,0.2461692,103580.0,103570.0,0.40612]
["bitfinex","BTCUSD",1747429134887,0.2461692,103580.0,103570.0,0.40616]
["bitfinex","BTCUSD",1747429138406,0.1488598,103580.0,103570.0,0.40616]
["bitfinex","BTCUSD",1747429139700,0.15851398,103580.0,103570.0,0.59926611]
["bitfinex","BTCUSD",1747429139915,0.15851398,103580.0,103570.0,0.40616]
["bitfinex","BTCUSD",1747429140341,0.02330808,103580.0,103570.0,0.6282309]
["bitfinex","BTCUSD",1747429140614,0.002,103580.0,103570.0,0.6282309]
["bitfinex","BTCUSD",1747429140824,0.002,103580.0,103570.0,0.7255403]
["bitfinex","BTCUSD",1747429141040,0.02130752,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429141250,0.03096152,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429141467,0.02896152,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429142938,0.01930752,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429143191,0.00965362,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429143398,0.01930743,103580.0,103570.0,0.7555403]
["bitfinex","BTCUSD",1747429143619,0.01930743,103580.0,103570.0,1.9881073]
["bitfinex","BTCUSD",1747429143820,0.0116526,103590.0,103580.0,0.25884946]
["bitfinex","BTCUSD",1747429144024,0.002,103590.0,103580.0,1.31738386]
["bitfinex","BTCUSD",1747429144229,0.02130584,103590.0,103580.0,0.82875886]
["bitfinex","BTCUSD",1747429144432,0.02130548,103590.0,103580.0,0.85875886]
["bitfinex","BTCUSD",1747429144570,0.03095854,103590.0,103580.0,0.85875886]
["bitfinex","BTCUSD",1747429144976,0.03143434,103590.0,103580.0,0.85875886]
["bitfinex","BTCUSD",1747429145180,0.02178109,103590.0,103580.0,0.85875886]
["bitfinex","BTCUSD",1747429145394,0.04108731,103590.0,103580.0,0.88160186]
["bitfinex","BTCUSD",1747429145594,0.04108731,103590.0,103580.0,0.88360186]
["bitfinex","BTCUSD",1747429146220,0.04108731,103590.0,103580.0,0.75583886]
["bitfinex","BTCUSD",1747429146645,0.04108731,103590.0,103580.0,0.75783886]
["bitfinex","BTCUSD",1747429147243,0.05074065,103590.0,103580.0,0.75783886]
["bitfinex","BTCUSD",1747429148129,0.24380947,103590.0,103580.0,0.75783886]
["bitfinex","BTCUSD",1747429148823,0.24381031,103590.0,103580.0,0.75783886]
["bitfinex","BTCUSD",1747429149851,0.24381031,103590.0,103580.0,0.75783904]
["bitfinex","BTCUSD",1747429150175,0.24381031,103590.0,103580.0,0.76749285]
["bitfinex","BTCUSD",1747429152741,0.03143462,103590.0,103580.0,0.77714657]
["bitfinex","BTCUSD",1747429152943,0.03143471,103590.0,103580.0,0.77714657]
["bitfinex","BTCUSD",1747429153144,0.23415687,103590.0,103580.0,0.77714657]
["bitfinex","BTCUSD",1747429153958,0.02130212,103610.0,103600.0,0.0096525]
["bitfinex","BTCUSD",1747429154175,0.00204755,103610.0,103600.0,0.6849789]
["bitfinex","BTCUSD",1747429154384,0.01169838,103610.0,103600.0,1.15934062]
["bitfinex","BTCUSD",1747429154596,0.01169838,103610.0,103600.0,1.18934062]
["bitfinex","BTCUSD",1747429155442,0.02134939,103610.0,103600.0,1.18934062]
["bitfinex","BTCUSD",1747429155653,0.01169838,103610.0,103600.0,1.20154198]
["bitfinex","BTCUSD",1747429155861,0.01169838,103610.0,103600.0,1.20354198]
["bitfinex","BTCUSD",1747429156083,0.02234939,103610.0,103600.0,1.20354198]
["bitfinex","BTCUSD",1747429156295,0.02134939,103610.0,103600.0,1.20354198]
["bitfinex","BTCUSD",1747429156518,0.02134939,103610.0,103600.0,0.83614198]
["bitfinex","BTCUSD",1747429156709,0.23368363,103610.0,103600.0,1.09750073]
["bitfinex","BTCUSD",1747429156923,0.2433352,103610.0,103600.0,0.73983268]
["bitfinex","BTCUSD",1747429157139,0.21438216,103610.0,103600.0,1.02225155]
["bitfinex","BTCUSD",1747429157345,0.21438216,103610.0,103600.0,1.06015646]
["bitfinex","BTCUSD",1747429158347,0.21438216,103610.0,103600.0,0.69287646]
["bitfinex","BTCUSD",1747429158555,0.21438216,103610.0,103600.0,1.03011646]
["bitfinex","BTCUSD",1747429158758,0.21438216,103610.0,103600.0,1.03976878]
["bitfinex","BTCUSD",1747429159723,0.21438216,103610.0,103600.0,1.05976878]
["bitfinex","BTCUSD",1747429162713,0.002,103650.0,103600.0,2.10654955]
["bitfinex","BTCUSD",1747429162939,0.002,103670.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1747429163135,0.002,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747429163346,0.00204774,103670.0,103660.0,0.96855809]
["bitfinex","BTCUSD",1747429163580,0.02719578,103690.0,103680.0,0.22183557]
["bitfinex","BTCUSD",1747429163785,0.0175524,103690.0,103680.0,0.23148016]
["bitfinex","BTCUSD",1747429163991,0.036887,103690.0,103680.0,0.22175962]
["bitfinex","BTCUSD",1747429164201,0.036887,103690.0,103680.0,0.2514044]
["bitfinex","BTCUSD",1747429164202,0.01760014,103690.0,103680.0,0.2514044]
["bitfinex","BTCUSD",1747429164422,0.25574772,103700.0,103690.0,0.14322984]
["bitfinex","BTCUSD",1747429164644,0.25622499,103700.0,103690.0,0.01193879]
["bitfinex","BTCUSD",1747429164855,0.24658244,103700.0,103680.0,0.21218995]
["bitfinex","BTCUSD",1747429165078,0.03525448,103690.0,103680.0,0.18070036]
["bitfinex","BTCUSD",1747429165282,0.03525448,103690.0,103680.0,0.20166866]
["bitfinex","BTCUSD",1747429165283,0.06418565,103690.0,103680.0,0.20166866]
["bitfinex","BTCUSD",1747429165484,0.05254171,103690.0,103680.0,0.40162578]
["bitfinex","BTCUSD",1747429165694,0.04289805,103690.0,103680.0,0.41127019]
["bitfinex","BTCUSD",1747429166098,0.03325448,103690.0,103680.0,0.60795019]
["bitfinex","BTCUSD",1747429166275,0.03325448,103690.0,103680.0,0.61466308]
["bitfinex","BTCUSD",1747429166884,0.04289796,103690.0,103680.0,0.24120191]
["bitfinex","BTCUSD",1747429167121,0.03325448,103690.0,103680.0,0.62240902]
["bitfinex","BTCUSD",1747429167322,0.03325448,103690.0,103680.0,0.60791019]
["bitfinex","BTCUSD",1747429167525,0.02361119,103690.0,103680.0,1.02447019]
["bitfinex","BTCUSD",1747429167725,0.02461119,103690.0,103680.0,1.02447019]
["bitfinex","BTCUSD",1747429167945,0.03425448,103690.0,103680.0,1.02447019]
["bitfinex","BTCUSD",1747429168316,0.02461119,103690.0,103680.0,1.0219517]
["bitfinex","BTCUSD",1747429168505,0.03425457,103690.0,103680.0,1.0219517]
["bitfinex","BTCUSD",1747429168780,0.03425457,103690.0,103680.0,0.99612654]
["bitfinex","BTCUSD",1747429168989,0.03425457,103690.0,103680.0,1.33612654]
["bitfinex","BTCUSD",1747429169216,0.02461119,103690.0,103680.0,1.33612654]
["bitfinex","BTCUSD",1747429169444,0.02461119,103690.0,103680.0,1.30685838]
["bitfinex","BTCUSD",1747429169677,0.02461119,103690.0,103680.0,1.95380828]
["bitfinex","BTCUSD",1747429169914,0.02461119,103690.0,103680.0,1.95380846]
["bitfinex","BTCUSD",1747429170124,0.01064338,103690.0,103680.0,2.02053134]
["bitfinex","BTCUSD",1747429170337,0.00964338,103690.0,103680.0,1.9388744]
["bitfinex","BTCUSD",1747429170540,0.01928686,103690.0,103680.0,2.15106528]
["bitfinex","BTCUSD",1747429170758,0.03857446,103690.0,103680.0,1.6565294]
["bitfinex","BTCUSD",1747429170992,0.23145709,103690.0,103680.0,1.5339814]
["bitfinex","BTCUSD",1747429171210,0.22181426,103690.0,103680.0,1.4939384]
["bitfinex","BTCUSD",1747429171438,0.22181426,103690.0,103680.0,1.1083384]
["bitfinex","BTCUSD",1747429171642,0.22181426,103690.0,103680.0,1.4968584]
["bitfinex","BTCUSD",1747429171856,0.23145839,103690.0,103680.0,1.1083384]
["bitfinex","BTCUSD",1747429172059,0.23145839,103690.0,103680.0,1.4968584]
["bitfinex","BTCUSD",1747429172276,0.23145839,103690.0,103680.0,1.4978584]
["bitfinex","BTCUSD",1747429173367,0.21217079,103690.0,103680.0,1.4978584]
["bitfinex","BTCUSD",1747429173609,0.21217079,103690.0,103680.0,1.5008584]
["bitfinex","BTCUSD",1747429174680,0.21217079,103690.0,103680.0,1.3871894]
["bitfinex","BTCUSD",1747429174891,0.21217079,103690.0,103680.0,1.5105154]
["bitfinex","BTCUSD",1747429175100,0.21217079,103690.0,103680.0,0.9986694]
["bitfinex","BTCUSD",1747429175316,0.21217079,103690.0,103680.0,1.3872294]
["bitfinex","BTCUSD",1747429175526,0.21217079,103690.0,103680.0,1.3892294]
["bitfinex","BTCUSD",1747429175737,0.21217079,103690.0,103680.0,1.5166144]
["bitfinex","BTCUSD",1747429176195,0.21217079,103690.0,103680.0,1.3891894]
["bitfinex","BTCUSD",1747429176622,0.21217079,103690.0,103680.0,1.3892294]
["bitfinex","BTCUSD",1747429177516,0.21217079,103690.0,103680.0,1.14010125]
["bitfinex","BTCUSD",1747429177742,0.20252676,103690.0,103680.0,1.274]
["bitfinex","BTCUSD",1747429177953,0.20252676,103690.0,103680.0,0.54556]
["bitfinex","BTCUSD",1747429178173,0.21962676,103690.0,103680.0,0.88556]
["bitfinex","BTCUSD",1747429178401,0.21962676,103690.0,103680.0,0.54556]
["bitfinex","BTCUSD",1747429178834,0.21962676,103690.0,103680.0,0.125]
["bitfinex","BTCUSD",1747429179043,0.23822676,103690.0,103680.0,0.126]
["bitfinex","BTCUSD",1747429179451,0.23822676,103690.0,103680.0,0.125]
["bitfinex","BTCUSD",1747429179653,0.23822676,103690.0,103680.0,0.102]
["bitfinex","BTCUSD",1747429180079,0.23822676,103690.0,103680.0,0.103]
["bitfinex","BTCUSD",1747429180420,0.23822676,103690.0,103680.0,0.102]
["bitfinex","BTCUSD",1747429180631,0.23922676,103690.0,103680.0,0.102]
["bitfinex","BTCUSD",1747429188418,0.23922676,103690.0,103680.0,0.11654085]
["bitfinex","BTCUSD",1747429188634,0.23922676,103690.0,103680.0,0.102]
["bitfinex","BTCUSD",1747429190295,0.23922676,103690.0,103680.0,0.11654085]
["bitfinex","BTCUSD",1747429191558,0.23922676,103690.0,103680.0,0.45654085]
["bitfinex","BTCUSD",1747429192598,0.23922676,103690.0,103680.0,0.46329435]
["bitfinex","BTCUSD",1747429192974,0.23922676,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429193192,0.67163349,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429194297,0.33653616,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429194682,0.33553616,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429194900,0.67063349,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429195103,0.67463349,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429195299,0.67863349,103690.0,103680.0,0.1087535]
["bitfinex","BTCUSD",1747429195918,0.67863349,103690.0,103680.0,0.102]
["bitfinex","BTCUSD",1747429196897,0.67863349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429198139,1.11594289,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429198541,1.01863349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429198759,1.01463349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429199010,1.34973082,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429199182,1.01863349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429199379,1.01463349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429199585,1.01863349,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747429199791,1.36073082,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747429200212,1.02563349,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747429200417,1.36073082,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747429201049,1.35673082,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747429201462,1.36273082,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747429201868,1.37753428,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747429203756,0.58731116,103670.0,103660.0,0.07908243]
["bitfinex","BTCUSD",1747429203957,1.41227789,103670.0,103660.0,0.07908243]
["bitfinex","BTCUSD",1747429205036,1.41004789,103670.0,103660.0,0.07908243]
["bitfinex","BTCUSD",1747429205436,1.41304789,103670.0,103660.0,0.07908243]
["bitfinex","BTCUSD",1747429205643,1.41004789,103670.0,103660.0,0.07908243]
["bitfinex","BTCUSD",1747429205876,1.41004789,103670.0,103660.0,0.08008243]
["bitfinex","BTCUSD",1747429206082,1.41904789,103670.0,103660.0,0.08008243]
["bitfinex","BTCUSD",1747429207087,1.41204789,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747429207502,1.41604789,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747429207703,1.41104789,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747429208221,1.41604789,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429208437,1.51335729,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429209329,1.41604789,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429210902,1.41508789,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429214904,0.68839056,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429215140,0.66648789,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429215397,0.64838789,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429215871,0.31329056,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747429216087,0.21598116,103670.0,103660.0,0.05244085]
["bitfinex","BTCUSD",1747429216295,0.21598116,103670.0,103660.0,0.12952328]
["bitfinex","BTCUSD",1747429216723,0.21598116,103670.0,103660.0,0.22952328]
["bitfinex","BTCUSD",1747429216939,0.21598116,103670.0,103660.0,0.23625372]
["bitfinex","BTCUSD",1747429217167,0.21098116,103670.0,103660.0,0.23425372]
["bitfinex","BTCUSD",1747429217410,0.20698116,103670.0,103660.0,0.23425372]
["bitfinex","BTCUSD",1747429217618,0.20798116,103670.0,103660.0,0.23425372]
["bitfinex","BTCUSD",1747429217823,0.20998116,103670.0,103660.0,0.23425372]
["bitfinex","BTCUSD",1747429218519,0.20998116,103670.0,103660.0,0.43683899]
["bitfinex","BTCUSD",1747429218737,0.20033564,103670.0,103660.0,0.23425372]
["bitfinex","BTCUSD",1747429220170,0.20033564,103670.0,103660.0,0.24390054]
["bitfinex","BTCUSD",1747429220394,0.20033564,103670.0,103660.0,0.45613199]
["bitfinex","BTCUSD",1747429220814,0.21962715,103670.0,103660.0,0.45613199]
["bitfinex","BTCUSD",1747429221032,0.01264524,103670.0,103660.0,0.46577826]
["bitfinex","BTCUSD",1747429221257,0.003,103670.0,103660.0,2.31058066]
["bitfinex","BTCUSD",1747429221515,0.003,103670.0,103660.0,2.33058066]
["bitfinex","BTCUSD",1747429221987,0.002,103670.0,103660.0,2.33058066]
["bitfinex","BTCUSD",1747429222208,0.003,103670.0,103660.0,2.33358066]
["bitfinex","BTCUSD",1747429222967,0.001,103670.0,103660.0,2.33358066]
["bitfinex","BTCUSD",1747429223183,0.001,103670.0,103660.0,2.33558066]
["bitfinex","BTCUSD",1747429226610,0.00047745,103700.0,103690.0,0.27075474]
["bitfinex","BTCUSD",1747429226827,0.0101199,103700.0,103690.0,0.46439474]
["bitfinex","BTCUSD",1747429227239,0.01011981,103700.0,103690.0,0.47112518]
["bitfinex","BTCUSD",1747429227446,0.01011981,103700.0,103690.0,0.49112518]
["bitfinex","BTCUSD",1747429227714,0.03040518,103700.0,103690.0,0.49412518]
["bitfinex","BTCUSD",1747429228192,0.03040518,103700.0,103690.0,0.49612518]
["bitfinex","BTCUSD",1747429228193,0.03040509,103700.0,103690.0,0.49612518]
["bitfinex","BTCUSD",1747429228827,0.0400481,103700.0,103690.0,0.49612518]
["bitfinex","BTCUSD",1747429229667,0.00147745,103700.0,103690.0,0.49612518]
["bitfinex","BTCUSD",1747429230517,0.00147745,103700.0,103690.0,1.84499101]
["bitfinex","BTCUSD",1747429230728,0.00147745,103700.0,103690.0,1.77467801]
["bitfinex","BTCUSD",1747429235961,0.00147745,103700.0,103690.0,1.69759558]
["bitfinex","BTCUSD",1747429236174,0.00147745,103700.0,103690.0,1.59703458]
["bitfinex","BTCUSD",1747429239624,0.00047745,103700.0,103690.0,1.59203458]
["bitfinex","BTCUSD",1747429239838,0.00147745,103700.0,103690.0,1.59803458]
["bitfinex","BTCUSD",1747429240477,0.00147745,103700.0,103690.0,1.59603458]
["bitfinex","BTCUSD",1747429240715,0.00047745,103700.0,103690.0,1.59503458]
["bitfinex","BTCUSD",1747429240927,0.00147745,103700.0,103690.0,1.60103458]
["bitfinex","BTCUSD",1747429246806,0.00147745,103700.0,103690.0,1.78719458]
["bitfinex","BTCUSD",1747429249140,0.00147745,103700.0,103690.0,2.20339458]
["bitfinex","BTCUSD",1747429252873,0.00147745,103700.0,103690.0,2.23034439]
["bitfinex","BTCUSD",1747429262084,0.00147745,103700.0,103690.0,2.22950439]
["bitfinex","BTCUSD",1747429271462,0.00147745,103700.0,103690.0,1.85054439]
["bitfinex","BTCUSD",1747429271677,0.00147745,103700.0,103690.0,2.22926439]
["bitfinex","BTCUSD",1747429276176,0.00147745,103700.0,103690.0,1.85054439]
["bitfinex","BTCUSD",1747429276377,0.00147745,103700.0,103690.0,2.22698439]
["bitfinex","BTCUSD",1747429277634,0.00147745,103700.0,103690.0,2.20948439]
["bitfinex","BTCUSD",1747429278720,0.00147745,103700.0,103690.0,2.30948439]
["bitfinex","BTCUSD",1747429281316,0.00147745,103700.0,103690.0,1.93304439]
["bitfinex","BTCUSD",1747429281527,0.00147745,103700.0,103690.0,2.29202439]
["bitfinex","BTCUSD",1747429281742,0.00147745,103700.0,103690.0,2.28702439]
["bitfinex","BTCUSD",1747429282407,0.00147745,103700.0,103690.0,2.30372439]
["bitfinex","BTCUSD",1747429289967,0.00147745,103700.0,103690.0,2.30448439]
["bitfinex","BTCUSD",1747429290211,0.00147745,103700.0,103690.0,2.28778439]
["bitfinex","BTCUSD",1747429291478,0.00147745,103700.0,103690.0,2.09950439]
["bitfinex","BTCUSD",1747429291698,0.00147745,103700.0,103690.0,2.28782439]
["bitfinex","BTCUSD",1747429297224,0.06270537,103700.0,103690.0,1.29850805]
["bitfinex","BTCUSD",1747429297499,0.2652125,103700.0,103690.0,0.92218805]
["bitfinex","BTCUSD",1747429297764,0.24592741,103700.0,103690.0,0.67618965]
["bitfinex","BTCUSD",1747429297977,0.24592741,103700.0,103690.0,1.20454965]
["bitfinex","BTCUSD",1747429298194,0.24592741,103700.0,103690.0,1.41197313]
["bitfinex","BTCUSD",1747429298402,0.24592741,103700.0,103690.0,1.38502332]
["bitfinex","BTCUSD",1747429299257,0.24592741,103700.0,103690.0,1.39466745]
["bitfinex","BTCUSD",1747429299396,0.24592741,103700.0,103690.0,1.42173899]
["bitfinex","BTCUSD",1747429299756,0.24592741,103700.0,103690.0,1.39466745]
["bitfinex","BTCUSD",1747429299883,0.24592741,103700.0,103690.0,1.19214069]
["bitfinex","BTCUSD",1747429301104,0.24592741,103700.0,103690.0,1.18714069]
["bitfinex","BTCUSD",1747429301545,0.24592741,103700.0,103690.0,1.03490069]
["bitfinex","BTCUSD",1747429301692,0.24592741,103700.0,103690.0,0.65878069]
["bitfinex","BTCUSD",1747429301891,0.24592741,103700.0,103690.0,1.03313025]
["bitfinex","BTCUSD",1747429302705,0.24592741,103700.0,103690.0,1.04277438]
["bitfinex","BTCUSD",1747429303837,0.24592741,103700.0,103690.0,1.03313025]
["bitfinex","BTCUSD",1747429310340,0.24592741,103700.0,103690.0,1.03249025]
["bitfinex","BTCUSD",1747429315712,0.24592741,103700.0,103690.0,1.23501691]
["bitfinex","BTCUSD",1747429315924,0.23628449,103700.0,103690.0,1.22537288]
["bitfinex","BTCUSD",1747429316144,0.00147745,103700.0,103690.0,1.62900414]
["bitfinex","BTCUSD",1747429316363,0.00147745,103700.0,103690.0,2.94927902]
["bitfinex","BTCUSD",1747429323811,0.00147745,103700.0,103690.0,2.94799902]
["bitfinex","BTCUSD",1747429331352,0.002,103710.0,103700.0,0.57633335]
["bitfinex","BTCUSD",1747429331561,0.0020477,103710.0,103700.0,3.62072363]
["bitfinex","BTCUSD",1747429331980,0.0020477,103710.0,103700.0,4.38272363]
["bitfinex","BTCUSD",1747429333364,0.0020477,103710.0,103700.0,4.38372363]
["bitfinex","BTCUSD",1747429333548,0.0020477,103710.0,103700.0,4.38272363]
["bitfinex","BTCUSD",1747429333769,0.0020477,103710.0,103700.0,4.38772363]
["bitfinex","BTCUSD",1747429335027,0.0020477,103710.0,103700.0,4.76232363]
["bitfinex","BTCUSD",1747429347199,0.0020477,103710.0,103700.0,4.29201763]
["bitfinex","BTCUSD",1747429347407,0.0354477,103710.0,103700.0,1.89608963]
["bitfinex","BTCUSD",1747429347619,0.04508922,103710.0,103700.0,1.52252963]
["bitfinex","BTCUSD",1747429347824,0.0354477,103710.0,103700.0,1.89628963]
["bitfinex","BTCUSD",1747429348029,0.04508913,103710.0,103700.0,1.89628963]
["bitfinex","BTCUSD",1747429348477,0.0354477,103710.0,103700.0,1.89628963]
["bitfinex","BTCUSD",1747429349099,0.0354477,103710.0,103700.0,1.48178963]
["bitfinex","BTCUSD",1747429352138,0.0184477,103710.0,103700.0,1.48178963]
["bitfinex","BTCUSD",1747429359213,0.017,103720.0,103710.0,0.23631196]
["bitfinex","BTCUSD",1747429359426,0.0189,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1747429359639,0.0189,103730.0,103720.0,2.61857687]
["bitfinex","BTCUSD",1747429359640,0.0189477,103730.0,103720.0,2.61857687]
["bitfinex","BTCUSD",1747429359838,0.0020477,103730.0,103720.0,2.63857687]
["bitfinex","BTCUSD",1747429361053,0.0020477,103730.0,103720.0,2.63957687]
["bitfinex","BTCUSD",1747429361291,0.0189477,103730.0,103720.0,2.63957687]
["bitfinex","BTCUSD",1747429361678,0.0189477,103730.0,103720.0,2.67331056]
["bitfinex","BTCUSD",1747429362229,0.0359477,103730.0,103720.0,2.74474356]
["bitfinex","BTCUSD",1747429362437,0.0359477,103730.0,103720.0,2.22857956]
["bitfinex","BTCUSD",1747429363655,0.0359477,103730.0,103720.0,1.93191056]
["bitfinex","BTCUSD",1747429364658,0.0359477,103730.0,103720.0,1.55899056]
["bitfinex","BTCUSD",1747429364862,0.0359477,103730.0,103720.0,1.93191056]
["bitfinex","BTCUSD",1747429365606,0.0359477,103730.0,103720.0,1.78227056]
["bitfinex","BTCUSD",1747429367622,0.04558736,103730.0,103720.0,1.73336756]
["bitfinex","BTCUSD",1747429367836,0.04558736,103730.0,103720.0,1.36248756]
["bitfinex","BTCUSD",1747429368038,0.07450728,103730.0,103720.0,1.73340756]
["bitfinex","BTCUSD",1747429368250,0.07450719,103730.0,103720.0,1.69810056]
["bitfinex","BTCUSD",1747429368467,0.08414741,103730.0,103720.0,1.50244456]
["bitfinex","BTCUSD",1747429368675,0.08414741,103730.0,103720.0,1.13152456]
["bitfinex","BTCUSD",1747429368879,0.08414741,103730.0,103720.0,1.46871087]
["bitfinex","BTCUSD",1747429372177,0.08414741,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429372631,0.08414732,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429374929,0.07450719,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429385388,0.05522721,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429385607,0.06486715,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429386412,0.07450728,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429386840,0.06486715,103730.0,103720.0,1.88479087]
["bitfinex","BTCUSD",1747429389095,0.24803611,103730.0,103720.0,1.10407673]
["bitfinex","BTCUSD",1747429389312,0.24803611,103730.0,103720.0,1.49158491]
["bitfinex","BTCUSD",1747429389535,0.24803611,103730.0,103720.0,1.50122615]
["bitfinex","BTCUSD",1747429389750,0.24803611,103730.0,103720.0,1.5108673]
["bitfinex","BTCUSD",1747429389966,0.24803611,103730.0,103720.0,1.52050836]
["bitfinex","BTCUSD",1747429392517,0.24803611,103730.0,103720.0,1.5108673]
["bitfinex","BTCUSD",1747429394540,0.24803611,103730.0,103720.0,1.52050827]
["bitfinex","BTCUSD",1747429395595,0.23839617,103730.0,103720.0,1.5108673]
["bitfinex","BTCUSD",1747429396794,0.23839617,103730.0,103720.0,1.50122615]
["bitfinex","BTCUSD",1747429397157,0.23839617,103730.0,103720.0,1.49158491]
["bitfinex","BTCUSD",1747429397356,0.23839617,103730.0,103720.0,1.50122615]
["bitfinex","BTCUSD",1747429397600,0.23839617,103730.0,103720.0,1.51086721]
["bitfinex","BTCUSD",1747429397840,0.24803611,103730.0,103720.0,1.51086721]
["bitfinex","BTCUSD",1747429398043,0.24803611,103730.0,103720.0,1.5108673]
["bitfinex","BTCUSD",1747429398194,0.24803611,103730.0,103720.0,1.52050836]
["bitfinex","BTCUSD",1747429399942,0.23839617,103730.0,103720.0,1.52050836]
["bitfinex","BTCUSD",1747429401044,0.23839617,103730.0,103720.0,1.28911673]
["bitfinex","BTCUSD",1747429401283,0.22875595,103730.0,103720.0,1.47421009]
["bitfinex","BTCUSD",1747429403718,0.22875595,103730.0,103720.0,1.46456903]
["bitfinex","BTCUSD",1747429403987,0.22875595,103730.0,103720.0,1.47421027]
["bitfinex","BTCUSD",1747429406112,0.22875595,103730.0,103720.0,1.48385142]
["bitfinex","BTCUSD",1747429408570,0.22875595,103730.0,103720.0,1.49349239]
["bitfinex","BTCUSD",1747429408778,0.22875595,103730.0,103720.0,1.51091528]
["bitfinex","BTCUSD",1747429411252,0.22875595,103730.0,103720.0,1.50087413]
["bitfinex","BTCUSD",1747429411467,0.22875595,103730.0,103720.0,1.28876471]
["bitfinex","BTCUSD",1747429411680,0.22875595,103730.0,103720.0,1.12115289]
["bitfinex","BTCUSD",1747429411874,0.22875595,103730.0,103720.0,1.49123289]
["bitfinex","BTCUSD",1747429414492,0.22875595,103730.0,103720.0,1.29840605]
["bitfinex","BTCUSD",1747429414719,0.22875595,103730.0,103720.0,1.28876471]
["bitfinex","BTCUSD",1747429415231,0.22875595,103730.0,103720.0,0.91868471]
["bitfinex","BTCUSD",1747429415435,0.22875595,103730.0,103720.0,1.29840605]
["bitfinex","BTCUSD",1747429415640,0.22875595,103730.0,103720.0,0.91868471]
["bitfinex","BTCUSD",1747429415817,0.22875595,103730.0,103720.0,1.28876471]
["bitfinex","BTCUSD",1747429418701,0.22875595,103730.0,103720.0,1.49123289]
["bitfinex","BTCUSD",1747429419376,0.22875595,103730.0,103720.0,1.28876471]
["bitfinex","BTCUSD",1747429422412,0.22875595,103730.0,103720.0,0.50260471]
["bitfinex","BTCUSD",1747429422628,0.54551194,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1747429422844,0.32606535,103730.0,103720.0,0.101]
["bitfinex","BTCUSD",1747429423496,0.32606535,103730.0,103720.0,0.1]
["bitfinex","BTCUSD",1747429423713,0.32906535,103730.0,103720.0,0.1]
["bitfinex","BTCUSD",1747429423939,0.54851194,103730.0,103720.0,0.1]
["bitfinex","BTCUSD",1747429424159,0.55151194,103730.0,103720.0,0.1]
["bitfinex","BTCUSD",1747429429204,0.24422931,103710.0,103700.0,0.30515055]
["bitfinex","BTCUSD",1747429429662,0.4636759,103710.0,103700.0,0.30515055]
["bitfinex","BTCUSD",1747429430095,0.24422931,103710.0,103700.0,0.30515055]
["bitfinex","BTCUSD",1747429430794,0.24422931,103710.0,103700.0,0.30615055]
["bitfinex","BTCUSD",1747429431610,0.4636759,103710.0,103700.0,0.30515055]
["bitfinex","BTCUSD",1747429432076,0.4636759,103710.0,103700.0,0.40615055]
["bitfinex","BTCUSD",1747429433246,0.4646759,103710.0,103700.0,0.40615055]
["bitfinex","BTCUSD",1747429435827,0.4646759,103710.0,103700.0,0.22115055]
["bitfinex","BTCUSD",1747429435959,0.4646759,103710.0,103700.0,0.14406812]
["bitfinex","BTCUSD",1747429436919,0.4646759,103710.0,103700.0,0.32910812]
["bitfinex","BTCUSD",1747429440451,0.4646759,103710.0,103700.0,0.14406812]
["bitfinex","BTCUSD",1747429451487,0.4646759,103710.0,103700.0,0.32910812]
["bitfinex","BTCUSD",1747429458742,0.4646759,103710.0,103700.0,0.30058085]
["bitfinex","BTCUSD",1747429462864,0.4646759,103710.0,103700.0,0.11554085]
["bitfinex","BTCUSD",1747429463104,0.4646759,103710.0,103700.0,0.30054085]
["bitfinex","BTCUSD",1747429469165,0.4485759,103710.0,103700.0,0.30054085]
["bitfinex","BTCUSD",1747429473149,0.4636759,103710.0,103700.0,0.30054085]
["bitfinex","BTCUSD",1747429473359,0.78043189,103710.0,103700.0,0.101]
["bitfinex","BTCUSD",1747429474021,0.5609853,103710.0,103700.0,0.101]
["bitfinex","BTCUSD",1747429474397,0.78043189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429474801,0.5609853,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429474992,0.78043189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429475228,0.77943189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429475453,0.5599853,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429475870,0.5679853,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429478279,0.34853871,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429478496,0.34853871,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429478497,0.31743871,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429479161,0.5368853,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429493540,0.5519853,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429497596,0.5669853,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429498634,0.5519853,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429514985,0.5368853,103710.0,103700.0,0.11454085]
["bitfinex","BTCUSD",1747429521103,0.78773189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429521311,0.5682853,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429522371,0.78773189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429523546,0.5682853,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429523740,0.78773189,103710.0,103700.0,0.1]
["bitfinex","BTCUSD",1747429526733,0.21217023,103690.0,103680.0,0.27838328]
["bitfinex","BTCUSD",1747429526943,0.43161682,103690.0,103680.0,0.10882328]
["bitfinex","BTCUSD",1747429527198,0.43161682,103690.0,103680.0,0.29358328]
["bitfinex","BTCUSD",1747429527416,0.43161682,103690.0,103680.0,0.27838328]
["bitfinex","BTCUSD",1747429527833,0.43161682,103690.0,103680.0,0.09362328]
["bitfinex","BTCUSD",1747429528056,0.43161682,103690.0,103680.0,0.09410073]
["bitfinex","BTCUSD",1747429528677,0.43161682,103690.0,103680.0,0.10970073]
["bitfinex","BTCUSD",1747429529526,0.43261682,103690.0,103680.0,0.10970073]
["bitfinex","BTCUSD",1747429530285,0.43161682,103690.0,103680.0,0.10970073]
["bitfinex","BTCUSD",1747429530495,0.43361682,103690.0,103680.0,0.10970073]
["bitfinex","BTCUSD",1747429530702,0.43561682,103690.0,103680.0,0.10970073]
["bitfinex","BTCUSD",1747429532821,0.43561682,103690.0,103680.0,0.09410073]
["bitfinex","BTCUSD",1747429533488,0.43561682,103690.0,103680.0,0.12600073]
["bitfinex","BTCUSD",1747429534320,0.43561682,103690.0,103680.0,0.22600073]
["bitfinex","BTCUSD",1747429540450,0.43561682,103690.0,103680.0,0.41076073]
["bitfinex","BTCUSD",1747429545404,0.43561682,103690.0,103680.0,0.39446073]
["bitfinex","BTCUSD",1747429546394,0.43561682,103690.0,103680.0,0.40966073]
["bitfinex","BTCUSD",1747429547725,0.43561682,103690.0,103680.0,0.3325783]
["bitfinex","BTCUSD",1747429548240,0.21617023,103690.0,103680.0,0.3325783]
["bitfinex","BTCUSD",1747429552291,0.21617023,103690.0,103680.0,0.3173783]
["bitfinex","BTCUSD",1747429554560,0.43561682,103690.0,103680.0,0.3173783]
["bitfinex","BTCUSD",1747429559664,0.21617023,103690.0,103680.0,0.3173783]
["bitfinex","BTCUSD",1747429559880,0.43561682,103690.0,103680.0,0.3173783]
["bitfinex","BTCUSD",1747429561502,0.21617023,103690.0,103680.0,0.3173783]
["bitfinex","BTCUSD",1747429561716,0.21617023,103690.0,103680.0,0.3335783]
["bitfinex","BTCUSD",1747429572470,0.21617023,103690.0,103680.0,0.3535783]
["bitfinex","BTCUSD",1747429572670,0.21617023,103690.0,103680.0,0.3335783]
["bitfinex","BTCUSD",1747429573099,0.21617023,103690.0,103680.0,0.3535783]
["bitfinex","BTCUSD",1747429578225,0.004,103690.0,103680.0,3.13800941]
["bitfinex","BTCUSD",1747429578441,0.004,103690.0,103680.0,3.16508351]
["bitfinex","BTCUSD",1747429579983,0.002,103690.0,103680.0,3.16508351]
["bitfinex","BTCUSD",1747429580415,0.002,103690.0,103680.0,3.16608351]
["bitfinex","BTCUSD",1747429581092,0.019285,103700.0,103690.0,0.59411389]
["bitfinex","BTCUSD",1747429581246,0.019285,103700.0,103690.0,1.66508829]
["bitfinex","BTCUSD",1747429581716,0.019285,103700.0,103690.0,1.68508829]
["bitfinex","BTCUSD",1747429582398,0.020285,103700.0,103690.0,1.68508829]
["bitfinex","BTCUSD",1747429582580,0.01064236,103700.0,103690.0,1.68508829]
["bitfinex","BTCUSD",1747429582845,0.02028491,103700.0,103690.0,1.68508829]
["bitfinex","BTCUSD",1747429584607,0.02028491,103700.0,103690.0,1.66186929]
["bitfinex","BTCUSD",1747429585588,0.02028491,103700.0,103690.0,1.55676529]
["bitfinex","BTCUSD",1747429588330,0.02028481,103700.0,103690.0,1.55676529]
["bitfinex","BTCUSD",1747429589160,0.01064236,103700.0,103690.0,1.55676529]
["bitfinex","BTCUSD",1747429589345,0.02028491,103700.0,103690.0,1.55676529]
["bitfinex","BTCUSD",1747429589542,0.02028481,103700.0,103690.0,1.55676529]
["bitfinex","BTCUSD",1747429590173,0.02028481,103700.0,103690.0,1.37857529]
["bitfinex","BTCUSD",1747429590564,0.02028481,103700.0,103690.0,1.10086129]
["bitfinex","BTCUSD",1747429592285,0.02992745,103700.0,103690.0,1.10086129]
["bitfinex","BTCUSD",1747429592659,0.02028481,103700.0,103690.0,1.10086129]
["bitfinex","BTCUSD",1747429598847,0.02028481,103700.0,103690.0,1.09836129]
["bitfinex","BTCUSD",1747429599060,0.02028481,103700.0,103690.0,1.28256129]
["bitfinex","BTCUSD",1747429601165,0.02992745,103700.0,103690.0,1.28256129]
["bitfinex","BTCUSD",1747429601379,0.02992736,103700.0,103690.0,1.28256129]
["bitfinex","BTCUSD",1747429607208,0.02028481,103700.0,103690.0,1.28256129]
["bitfinex","BTCUSD",1747429610682,0.02028481,103700.0,103690.0,1.30959684]
["bitfinex","BTCUSD",1747429614099,0.02028481,103700.0,103690.0,1.29329684]
["bitfinex","BTCUSD",1747429614275,0.02028481,103700.0,103690.0,1.38302584]
["bitfinex","BTCUSD",1747429614415,0.02992745,103700.0,103690.0,1.01486584]
["bitfinex","BTCUSD",1747429614673,0.02992745,103700.0,103690.0,1.29100584]
["bitfinex","BTCUSD",1747429615644,0.03957027,103700.0,103690.0,1.29100584]
["bitfinex","BTCUSD",1747429616055,0.03957027,103700.0,103690.0,1.27500584]
["bitfinex","BTCUSD",1747429616465,0.04921337,103700.0,103690.0,0.70365884]
["bitfinex","BTCUSD",1747429616667,0.04921328,103700.0,103690.0,1.07149884]
["bitfinex","BTCUSD",1747429617218,0.04921328,103700.0,103690.0,1.23126184]
["bitfinex","BTCUSD",1747429617734,0.24207731,103700.0,103690.0,0.85627836]
["bitfinex","BTCUSD",1747429617954,0.24207815,103700.0,103690.0,1.2160855]
["bitfinex","BTCUSD",1747429618543,0.03957092,103700.0,103690.0,1.2160855]
["bitfinex","BTCUSD",1747429624206,0.03957092,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429625043,0.02992791,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429625285,0.03957092,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429625489,0.01064245,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429625810,0.001,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429626019,0.01064245,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429626224,0.01064236,103700.0,103690.0,1.2315855]
["bitfinex","BTCUSD",1747429627406,0.01064236,103700.0,103690.0,1.2202095]
["bitfinex","BTCUSD",1747429628504,0.01064236,103700.0,103690.0,1.2047095]
["bitfinex","BTCUSD",1747429628737,0.02028481,103700.0,103690.0,1.2047095]
["bitfinex","BTCUSD",1747429631805,0.01064236,103700.0,103690.0,1.2047095]
["bitfinex","BTCUSD",1747429644487,0.001,103700.0,103690.0,1.2047095]
["bitfinex","BTCUSD",1747429644719,0.001,103700.0,103690.0,1.25085035]
["bitfinex","BTCUSD",1747429645168,0.001,103700.0,103690.0,1.67535035]
["bitfinex","BTCUSD",1747429646508,0.001,103700.0,103690.0,1.30751035]
["bitfinex","BTCUSD",1747429646716,0.001,103700.0,103690.0,1.67471035]
["bitfinex","BTCUSD",1747429646913,0.001,103700.0,103690.0,1.30751035]
["bitfinex","BTCUSD",1747429647095,0.001,103700.0,103690.0,1.67471035]
["bitfinex","BTCUSD",1747429648300,0.001,103700.0,103690.0,1.30751035]
["bitfinex","BTCUSD",1747429648522,0.001,103700.0,103690.0,1.67471035]
["bitfinex","BTCUSD",1747429649956,0.001,103700.0,103690.0,1.67571035]
["bitfinex","BTCUSD",1747429650170,0.04442272,103720.0,103710.0,0.57631196]
["bitfinex","BTCUSD",1747429650383,0.04442272,103720.0,103710.0,1.04078136]
["bitfinex","BTCUSD",1747429650599,0.04442272,103720.0,103710.0,1.06781691]
["bitfinex","BTCUSD",1747429650808,0.04442272,103720.0,103710.0,1.08781691]
["bitfinex","BTCUSD",1747429651429,0.04642272,103720.0,103710.0,1.10235008]
["bitfinex","BTCUSD",1747429651627,0.04842272,103720.0,103710.0,1.10235008]
["bitfinex","BTCUSD",1747429652265,0.05806387,103720.0,103710.0,1.10235008]
["bitfinex","BTCUSD",1747429652688,0.05806396,103720.0,103710.0,1.17531453]
["bitfinex","BTCUSD",1747429652891,0.07386387,103720.0,103710.0,1.17531453]
["bitfinex","BTCUSD",1747429653499,0.05806387,103720.0,103710.0,1.17531453]
["bitfinex","BTCUSD",1747429656044,0.05806387,103720.0,103710.0,1.59147453]
["bitfinex","BTCUSD",1747429660379,0.25089071,103720.0,103710.0,1.39827291]
["bitfinex","BTCUSD",1747429660559,0.05806387,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429660796,0.06770511,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429661020,0.08400511,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429661194,0.2768326,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429662753,0.03878203,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429662958,0.04842318,103720.0,103710.0,1.60103633]
["bitfinex","BTCUSD",1747429663576,0.04842318,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429664682,0.24125002,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429665118,0.04842318,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429665565,0.06342318,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429665967,0.07306442,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429666185,0.04842318,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429666859,0.03878203,103720.0,103710.0,1.60099633]
["bitfinex","BTCUSD",1747429671724,0.03878203,103720.0,103710.0,1.23395633]
["bitfinex","BTCUSD",1747429671951,0.03878203,103720.0,103710.0,1.60091633]
["bitfinex","BTCUSD",1747429675194,0.03878166,103720.0,103710.0,1.62794723]
["bitfinex","BTCUSD",1747429675774,0.04842281,103720.0,103710.0,1.62794723]
["bitfinex","BTCUSD",1747429676212,0.03878166,103720.0,103710.0,1.62794723]
["bitfinex","BTCUSD",1747429677087,0.04842281,103720.0,103710.0,1.62794723]
["bitfinex","BTCUSD",1747429677557,0.03878166,103720.0,103710.0,1.62794723]
["bitfinex","BTCUSD",1747429677921,0.004,103720.0,103710.0,2.92769823]
["bitfinex","BTCUSD",1747429678131,0.004,103720.0,103710.0,3.29425823]
["bitfinex","BTCUSD",1747429678543,0.002,103720.0,103710.0,3.29425823]
["bitfinex","BTCUSD",1747429678961,0.01163957,103730.0,103720.0,0.23629059]
["bitfinex","BTCUSD",1747429679319,0.01163957,103730.0,103720.0,0.36063089]
["bitfinex","BTCUSD",1747429679527,0.04055939,103730.0,103720.0,0.65794989]
["bitfinex","BTCUSD",1747429679728,0.02127923,103730.0,103720.0,0.65794989]
["bitfinex","BTCUSD",1747429679879,0.03091908,103730.0,103720.0,0.67794989]
["bitfinex","BTCUSD",1747429680688,0.03291908,103730.0,103720.0,0.58624989]
["bitfinex","BTCUSD",1747429680915,0.2663683,103730.0,103720.0,0.62095859]
["bitfinex","BTCUSD",1747429681062,0.2683683,103730.0,103720.0,0.26403993]
["bitfinex","BTCUSD",1747429681257,0.24908879,103730.0,103720.0,0.24485175]
["bitfinex","BTCUSD",1747429681800,0.24908879,103730.0,103720.0,0.43777309]
["bitfinex","BTCUSD",1747429682216,0.2394481,103730.0,103720.0,0.26403993]
["bitfinex","BTCUSD",1747429682561,0.26836857,103730.0,103720.0,0.64984223]
["bitfinex","BTCUSD",1747429683139,0.25872872,103730.0,103720.0,0.64984223]
["bitfinex","BTCUSD",1747429684442,0.25872872,103730.0,103720.0,0.64984232]
["bitfinex","BTCUSD",1747429685436,0.23944856,103730.0,103720.0,0.44731993]
["bitfinex","BTCUSD",1747429685627,0.23944856,103730.0,103720.0,0.45696117]
["bitfinex","BTCUSD",1747429685915,0.23944856,103730.0,103720.0,0.64020117]
["bitfinex","BTCUSD",1747429686271,0.23944856,103730.0,103720.0,0.63051993]
["bitfinex","BTCUSD",1747429687205,0.23944856,103730.0,103720.0,0.64016117]
["bitfinex","BTCUSD",1747429689260,0.22980825,103730.0,103720.0,0.42805175]
["bitfinex","BTCUSD",1747429689822,0.22980825,103730.0,103720.0,0.06157175]
["bitfinex","BTCUSD",1747429690027,0.22980825,103730.0,103720.0,0.42805175]
["bitfinex","BTCUSD",1747429695415,0.22980825,103730.0,103720.0,0.40102085]
["bitfinex","BTCUSD",1747429696657,0.22980825,103730.0,103720.0,0.01454085]
["bitfinex","BTCUSD",1747429696867,0.44925484,103730.0,103720.0,0.18328]
["bitfinex","BTCUSD",1747429697306,0.22980825,103730.0,103720.0,0.52328]
["bitfinex","BTCUSD",1747429697512,0.22980825,103730.0,103720.0,0.18328]
["bitfinex","BTCUSD",1747429697821,0.22980825,103730.0,103720.0,0.52328]
["bitfinex","BTCUSD",1747429698612,0.23376799,103720.0,103710.0,0.71397317]
["bitfinex","BTCUSD",1747429698765,0.23376799,103720.0,103710.0,0.63781317]
["bitfinex","BTCUSD",1747429700553,0.23476799,103720.0,103710.0,0.63781317]
["bitfinex","BTCUSD",1747429701948,0.23476799,103720.0,103710.0,0.62328]
["bitfinex","BTCUSD",1747429703037,0.33407739,103720.0,103710.0,0.44]
["bitfinex","BTCUSD",1747429703370,0.33307739,103720.0,103710.0,0.44]
["bitfinex","BTCUSD",1747429703597,0.33507739,103720.0,103710.0,0.44]
["bitfinex","BTCUSD",1747429704643,0.55452398,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429712076,0.77397057,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429712517,0.55452398,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429712721,0.77397057,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429712941,0.55452398,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429728545,0.30377739,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429728752,0.20646799,103720.0,103710.0,0.1314]
["bitfinex","BTCUSD",1747429729715,0.02328221,103720.0,103710.0,0.34842845]
["bitfinex","BTCUSD",1747429729858,0.21610905,103720.0,103710.0,0.34842845]
["bitfinex","BTCUSD",1747429730268,0.02328184,103720.0,103710.0,0.70771196]
["bitfinex","BTCUSD",1747429730541,0.22575002,103720.0,103710.0,0.69807034]
["bitfinex","BTCUSD",1747429730719,0.02328184,103720.0,103710.0,0.71807034]
["bitfinex","BTCUSD",1747429730962,0.03292299,103720.0,103710.0,0.72771196]
["bitfinex","BTCUSD",1747429731174,0.23539117,103720.0,103710.0,0.72771196]
["bitfinex","BTCUSD",1747429731806,0.04256433,103720.0,103710.0,0.72771196]
["bitfinex","BTCUSD",1747429732016,0.04056433,103720.0,103710.0,0.72771196]
["bitfinex","BTCUSD",1747429732812,0.03092299,103720.0,103710.0,0.72771196]
["bitfinex","BTCUSD",1747429733015,0.02892299,103720.0,103710.0,0.74215739]
["bitfinex","BTCUSD",1747429733429,0.23139107,103720.0,103710.0,0.73251577]
["bitfinex","BTCUSD",1747429733857,0.22175029,103720.0,103710.0,0.73251577]
["bitfinex","BTCUSD",1747429737689,0.21210923,103720.0,103710.0,0.39251577]
["bitfinex","BTCUSD",1747429744632,0.21210923,103720.0,103710.0,0.38287388]
["bitfinex","BTCUSD",1747429745065,0.20246808,103720.0,103710.0,0.38287388]
["bitfinex","BTCUSD",1747429746305,0.20246808,103720.0,103710.0,0.56567388]
["bitfinex","BTCUSD",1747429748302,0.20246808,103720.0,103710.0,0.57531587]
["bitfinex","BTCUSD",1747429749689,0.01928166,103720.0,103710.0,0.58495758]
["bitfinex","BTCUSD",1747429749895,0.0096405,103720.0,103710.0,0.68226633]
["bitfinex","BTCUSD",1747429750095,0.02892252,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429750299,0.02892196,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429750583,0.03856302,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429752043,0.02892196,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429752360,0.03856302,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429753565,0.03856293,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429753943,0.04820408,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429754194,0.03856293,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429754348,0.04820399,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429754939,0.02892196,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429755816,0.03856302,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429756034,0.02892196,103720.0,103710.0,0.68256633]
["bitfinex","BTCUSD",1747429756676,0.02892196,103720.0,103710.0,1.75942433]
["bitfinex","BTCUSD",1747429757004,0.03856302,103720.0,103710.0,1.75942433]
["bitfinex","BTCUSD",1747429757421,0.01163976,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1747429757618,0.0212797,103730.0,103720.0,0.79071059]
["bitfinex","BTCUSD",1747429757822,0.2333683,103730.0,103720.0,0.79071059]
["bitfinex","BTCUSD",1747429758043,0.2333683,103730.0,103720.0,0.81071059]
["bitfinex","BTCUSD",1747429759216,0.2353683,103730.0,103720.0,0.81071059]
["bitfinex","BTCUSD",1747429759841,0.24500871,103730.0,103720.0,0.81071059]
["bitfinex","BTCUSD",1747429759991,0.24700871,103730.0,103720.0,0.81071059]
["bitfinex","BTCUSD",1747429760832,0.03491974,103730.0,103720.0,1.68062299]
["bitfinex","BTCUSD",1747429761042,0.03491974,103730.0,103720.0,1.51641999]
["bitfinex","BTCUSD",1747429761273,0.03491965,103730.0,103720.0,1.51641999]
["bitfinex","BTCUSD",1747429761476,0.04455987,103730.0,103720.0,1.51641999]
["bitfinex","BTCUSD",1747429762851,0.04455987,103730.0,103720.0,1.42199799]
["bitfinex","BTCUSD",1747429763266,0.04455987,103730.0,103720.0,1.44905025]
["bitfinex","BTCUSD",1747429763469,0.03491965,103730.0,103720.0,1.44905025]
["bitfinex","BTCUSD",1747429763698,0.03491965,103730.0,103720.0,1.42199799]
["bitfinex","BTCUSD",1747429763916,0.04455978,103730.0,103720.0,1.44904811]
["bitfinex","BTCUSD",1747429764592,0.04455978,103730.0,103720.0,1.36200811]
["bitfinex","BTCUSD",1747429765695,0.04455978,103730.0,103720.0,1.23724811]
["bitfinex","BTCUSD",1747429766635,0.04455978,103730.0,103720.0,1.22338811]
["bitfinex","BTCUSD",1747429767341,0.04455978,103730.0,103720.0,1.40618811]
["bitfinex","BTCUSD",1747429767563,0.03491965,103730.0,103720.0,1.40618811]
["bitfinex","BTCUSD",1747429767852,0.04455987,103730.0,103720.0,1.40618811]
["bitfinex","BTCUSD",1747429768074,0.04455978,103730.0,103720.0,1.40618811]
["bitfinex","BTCUSD",1747429773342,0.0542,103730.0,103720.0,1.40618811]
["bitfinex","BTCUSD",1747429773541,0.0542,103730.0,103720.0,1.31965811]
["bitfinex","BTCUSD",1747429774455,0.23736895,103730.0,103720.0,1.11129742]
["bitfinex","BTCUSD",1747429774669,0.23736895,103730.0,103720.0,1.2442832]
["bitfinex","BTCUSD",1747429774847,0.23736895,103730.0,103720.0,1.21095145]
["bitfinex","BTCUSD",1747429775056,0.22772891,103730.0,103720.0,1.0762096]
["bitfinex","BTCUSD",1747429775261,0.22772891,103730.0,103720.0,0.70136845]
["bitfinex","BTCUSD",1747429775466,0.22772891,103730.0,103720.0,1.0762096]
["bitfinex","BTCUSD",1747429775610,0.22772891,103730.0,103720.0,1.04915948]
["bitfinex","BTCUSD",1747429775826,0.22772891,103730.0,103720.0,1.06844151]
["bitfinex","BTCUSD",1747429776252,0.23378878,103730.0,103720.0,1.04915948]
["bitfinex","BTCUSD",1747429776455,0.23378878,103730.0,103710.0,0.53056543]
["bitfinex","BTCUSD",1747429776456,0.24440924,103720.0,103710.0,0.53056543]
["bitfinex","BTCUSD",1747429776659,0.24440924,103720.0,103710.0,0.87056543]
["bitfinex","BTCUSD",1747429776986,0.24440924,103720.0,103710.0,1.08770628]
["bitfinex","BTCUSD",1747429778424,0.24440924,103720.0,103710.0,1.27030628]
["bitfinex","BTCUSD",1747429779299,0.24440924,103720.0,103710.0,1.08770628]
["bitfinex","BTCUSD",1747429779540,0.24440924,103720.0,103710.0,1.06770628]
["bitfinex","BTCUSD",1747429779759,0.46385583,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429779995,0.56116523,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429780854,0.34371864,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429781064,0.56316523,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429781622,0.56516523,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429782721,0.78461182,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429783052,0.56516523,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429783533,0.5780243,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429783706,0.89478029,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429783910,0.89278029,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429784111,0.79547089,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429784312,0.80047089,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429784473,0.80547089,103720.0,103710.0,0.1]
["bitfinex","BTCUSD",1747429785354,0.78618849,103720.0,103680.0,0.60168243]
["bitfinex","BTCUSD",1747429785514,0.24397023,103690.0,103680.0,0.61670073]
["bitfinex","BTCUSD",1747429786703,0.24397023,103690.0,103680.0,0.61770073]
["bitfinex","BTCUSD",1747429787195,0.24397023,103690.0,103680.0,0.41955988]
["bitfinex","BTCUSD",1747429787411,0.24397023,103690.0,103680.0,0.34347745]
["bitfinex","BTCUSD",1747429787618,0.24397023,103690.0,103680.0,0.00447745]
["bitfinex","BTCUSD",1747429787829,0.24397023,103690.0,103680.0,0.34447745]
["bitfinex","BTCUSD",1747429788235,0.24397023,103690.0,103680.0,0.34347745]
["bitfinex","BTCUSD",1747429789435,0.24397023,103690.0,103680.0,0.34247745]
["bitfinex","BTCUSD",1747429789588,0.24497023,103690.0,103680.0,0.34247745]
["bitfinex","BTCUSD",1747429789787,0.24597023,103690.0,103680.0,0.34247745]
["bitfinex","BTCUSD",1747429796661,0.24597023,103690.0,103680.0,0.44247745]
["bitfinex","BTCUSD",1747429801623,0.22977023,103690.0,103680.0,0.63537868]
["bitfinex","BTCUSD",1747429801832,0.002,103690.0,103680.0,0.78743601]
["bitfinex","BTCUSD",1747429802057,0.01164348,103690.0,103680.0,0.78743601]
["bitfinex","BTCUSD",1747429802256,0.02128714,103690.0,103680.0,0.78743601]
["bitfinex","BTCUSD",1747429803160,0.03093108,103690.0,103680.0,0.78743601]
["bitfinex","BTCUSD",1747429803371,0.03093108,103690.0,103680.0,0.80743601]
["bitfinex","BTCUSD",1747429804043,0.23345774,103690.0,103680.0,0.80743601]
["bitfinex","BTCUSD",1747429806758,0.23345774,103690.0,103680.0,0.73035358]
["bitfinex","BTCUSD",1747429808965,0.24310187,103690.0,103680.0,0.73035358]
["bitfinex","BTCUSD",1747429809157,0.23345839,103690.0,103680.0,0.72070936]
["bitfinex","BTCUSD",1747429809455,0.23345839,103690.0,103680.0,0.73035404]
["bitfinex","BTCUSD",1747429809661,0.23345839,103690.0,103680.0,0.73999863]
["bitfinex","BTCUSD",1747429810849,0.22381473,103690.0,103680.0,0.73999863]
["bitfinex","BTCUSD",1747429814611,0.22381473,103690.0,103680.0,0.72070936]
["bitfinex","BTCUSD",1747429814829,0.21417023,103690.0,103680.0,0.73035414]
["bitfinex","BTCUSD",1747429815701,0.21417023,103690.0,103680.0,0.72070936]
["bitfinex","BTCUSD",1747429823253,0.21417023,103690.0,103680.0,0.73035404]
["bitfinex","BTCUSD",1747429823449,0.21417023,103690.0,103680.0,0.72070936]
["bitfinex","BTCUSD",1747429825326,0.19488263,103690.0,103680.0,0.6910783]
["bitfinex","BTCUSD",1747429825527,0.19488263,103690.0,103680.0,0.87812449]
["bitfinex","BTCUSD",1747429825757,0.19488263,103690.0,103680.0,0.6755783]
["bitfinex","BTCUSD",1747429826479,0.19488263,103690.0,103680.0,0.68522336]
["bitfinex","BTCUSD",1747429827125,0.19488263,103690.0,103680.0,0.6755783]
["bitfinex","BTCUSD",1747429833922,0.19488263,103690.0,103680.0,0.86847953]
["bitfinex","BTCUSD",1747429834143,0.02128695,103690.0,103680.0,1.11538189]
["bitfinex","BTCUSD",1747429834370,0.04057483,103690.0,103680.0,1.03829955]
["bitfinex","BTCUSD",1747429834586,0.02128686,103690.0,103680.0,1.04794396]
["bitfinex","BTCUSD",1747429835022,0.03093061,103690.0,103680.0,2.81027196]
["bitfinex","BTCUSD",1747429835252,0.03093061,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429836266,0.02128686,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429836478,0.03093061,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429837310,0.02128686,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429837524,0.03093061,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429838657,0.02128686,103690.0,103680.0,2.56362896]
["bitfinex","BTCUSD",1747429839256,0.03093071,103690.0,103680.0,1.35313996]
["bitfinex","BTCUSD",1747429839553,0.03093071,103690.0,103680.0,1.48194996]
["bitfinex","BTCUSD",1747429839766,0.03093061,103690.0,103680.0,1.48194996]
["bitfinex","BTCUSD",1747429841506,0.04057455,103690.0,103680.0,1.39443196]
["bitfinex","BTCUSD",1747429841711,0.04057446,103690.0,103680.0,1.39443196]
["bitfinex","BTCUSD",1747429841910,0.04057446,103690.0,103680.0,1.21195196]
["bitfinex","BTCUSD",1747429842121,0.04057446,103690.0,103680.0,1.57691196]
["bitfinex","BTCUSD",1747429842562,0.03093061,103690.0,103680.0,1.57691196]
["bitfinex","BTCUSD",1747429845306,0.04057455,103690.0,103680.0,1.57691196]
["bitfinex","BTCUSD",1747429850497,0.24310131,103690.0,103680.0,1.57691196]
["bitfinex","BTCUSD",1747429850902,0.24310131,103690.0,103680.0,1.57687196]
["bitfinex","BTCUSD",1747429851127,0.05021868,103690.0,103680.0,1.57687196]
["bitfinex","BTCUSD",1747429853159,0.24310131,103690.0,103680.0,1.30009296]
["bitfinex","BTCUSD",1747429853368,0.05021868,103690.0,103680.0,1.44758155]
["bitfinex","BTCUSD",1747429853807,0.05021868,103690.0,103680.0,1.45722596]
["bitfinex","BTCUSD",1747429858291,0.24310131,103690.0,103680.0,1.45722596]
["bitfinex","BTCUSD",1747429861654,0.2141707,103690.0,103680.0,0.61575478]
["bitfinex","BTCUSD",1747429861827,0.2456707,103690.0,103680.0,0.86889478]
["bitfinex","BTCUSD",1747429862035,0.2456707,103690.0,103680.0,0.50409478]
["bitfinex","BTCUSD",1747429862247,0.2456707,103690.0,103680.0,0.8418183]
["bitfinex","BTCUSD",1747429862701,0.2456707,103690.0,103680.0,1.03471953]
["bitfinex","BTCUSD",1747429862879,0.2456707,103690.0,103680.0,1.0443644]
["bitfinex","BTCUSD",1747429863116,0.2456707,103690.0,103680.0,1.05400918]
["bitfinex","BTCUSD",1747429863333,0.2456707,103690.0,103680.0,1.06365386]
["bitfinex","BTCUSD",1747429863539,0.2456707,103690.0,103680.0,1.07329845]
["bitfinex","BTCUSD",1747429867464,0.2456707,103690.0,103680.0,1.08294295]
["bitfinex","BTCUSD",1747429869146,0.2456707,103690.0,103680.0,0.90054295]
["bitfinex","BTCUSD",1747429870920,0.2456707,103690.0,103680.0,0.90054249]
["bitfinex","BTCUSD",1747429871589,0.0527876,103690.0,103680.0,0.90054249]
["bitfinex","BTCUSD",1747429871795,0.0370876,103690.0,103680.0,0.90054249]
["bitfinex","BTCUSD",1747429872238,0.0370876,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429872698,0.0520876,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429873339,0.0370876,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429875057,0.04673098,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429878782,0.04673089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429878975,0.05637483,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429879502,0.04673089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429884608,0.03708704,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429888350,0.04673098,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429888497,0.04673089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429888685,0.03708704,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429889478,0.04673089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429889716,0.03708704,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429889939,0.04673098,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429890163,0.04673089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429891667,0.02128704,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429891850,0.03093089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429893704,0.04603089,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429894138,0.04603079,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429894373,0.03093079,103690.0,103680.0,0.92762382]
["bitfinex","BTCUSD",1747429895939,0.03093079,103690.0,103680.0,1.10990382]
["bitfinex","BTCUSD",1747429898726,0.002,103690.0,103680.0,1.23891322]
["bitfinex","BTCUSD",1747429898934,0.002,103690.0,103680.0,2.58420822]
["bitfinex","BTCUSD",1747429905232,0.001,103690.0,103680.0,2.58420822]
["bitfinex","BTCUSD",1747429906040,0.01928491,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747429906250,0.01928491,103700.0,103690.0,1.31215362]
["bitfinex","BTCUSD",1747429906696,0.01928491,103700.0,103690.0,1.33215362]
["bitfinex","BTCUSD",1747429906901,0.01928481,103700.0,103690.0,1.33215362]
["bitfinex","BTCUSD",1747429907135,0.01928481,103700.0,103690.0,1.34865362]
["bitfinex","BTCUSD",1747429908213,0.02028481,103700.0,103690.0,1.34865362]
["bitfinex","BTCUSD",1747429908796,0.02128481,103700.0,103690.0,1.34865362]
["bitfinex","BTCUSD",1747429909788,0.03092745,103700.0,103690.0,1.34865362]
["bitfinex","BTCUSD",1747429910058,0.03092745,103700.0,103690.0,1.19875462]
["bitfinex","BTCUSD",1747429910629,0.02128481,103700.0,103690.0,1.19875462]
["bitfinex","BTCUSD",1747429911544,0.03092736,103700.0,103690.0,1.19875462]
["bitfinex","BTCUSD",1747429913371,0.04057009,103700.0,103690.0,1.36441462]
["bitfinex","BTCUSD",1747429914490,0.03092736,103700.0,103690.0,1.18225462]
["bitfinex","BTCUSD",1747429914696,0.04057009,103700.0,103690.0,1.36441462]
["bitfinex","BTCUSD",1747429914921,0.04057,103700.0,103690.0,1.36441462]
["bitfinex","BTCUSD",1747429915932,0.05021273,103700.0,103690.0,1.36441462]
["bitfinex","BTCUSD",1747429920797,0.05021273,103700.0,103690.0,1.54665462]
["bitfinex","BTCUSD",1747429921342,0.04057037,103700.0,103690.0,1.54665462]
["bitfinex","BTCUSD",1747429923764,0.05021329,103700.0,103690.0,1.54665462]
["bitfinex","BTCUSD",1747429924152,0.05021319,103700.0,103690.0,1.54665462]
["bitfinex","BTCUSD",1747429928707,0.05021375,103700.0,103690.0,1.54665462]
["bitfinex","BTCUSD",1747429930179,0.04057074,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429930394,0.05021375,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429941596,0.04057074,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429941805,0.05021375,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429943219,0.04057074,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429943420,0.05021366,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429945141,0.04057074,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429945729,0.002,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429945931,0.01164264,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429946136,0.021285,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429949687,0.01164236,103700.0,103690.0,1.35638362]
["bitfinex","BTCUSD",1747429950030,0.01164236,103700.0,103690.0,1.37092447]
["bitfinex","BTCUSD",1747429950454,0.02128491,103700.0,103690.0,1.37092447]
["bitfinex","BTCUSD",1747429951507,0.02128481,103700.0,103690.0,1.37092447]
["bitfinex","BTCUSD",1747429953403,0.03092736,103700.0,103690.0,1.37092447]
["bitfinex","BTCUSD",1747429953574,0.02128481,103700.0,103690.0,1.37092447]
["bitfinex","BTCUSD",1747429959582,0.02128481,103700.0,103690.0,1.37076447]
["bitfinex","BTCUSD",1747429959795,0.03092745,103700.0,103690.0,1.37076447]
["bitfinex","BTCUSD",1747429960507,0.04642745,103700.0,103690.0,1.23517147]
["bitfinex","BTCUSD",1747429960728,0.04642736,103700.0,103690.0,1.23517147]
["bitfinex","BTCUSD",1747429961825,0.05607009,103700.0,103690.0,1.23517147]
["bitfinex","BTCUSD",1747429961998,0.05607,103700.0,103690.0,1.05325147]
["bitfinex","BTCUSD",1747429962229,0.05607,103700.0,103690.0,1.23517147]
["bitfinex","BTCUSD",1747429962522,0.06571356,103700.0,103690.0,1.23485147]
["bitfinex","BTCUSD",1747429962748,0.08221356,103700.0,103690.0,1.23485147]
["bitfinex","BTCUSD",1747429963027,0.08221356,103700.0,103690.0,1.08458547]
["bitfinex","BTCUSD",1747429963724,0.06571347,103700.0,103690.0,1.08458547]
["bitfinex","BTCUSD",1747429964139,0.06571347,103700.0,103690.0,1.22040847]
["bitfinex","BTCUSD",1747429964766,0.06571347,103700.0,103690.0,1.08458547]
["bitfinex","BTCUSD",1747429964999,0.06571347,103700.0,103690.0,1.22522847]
["bitfinex","BTCUSD",1747429965419,0.06571347,103700.0,103690.0,1.08458547]
["bitfinex","BTCUSD",1747429967117,0.06571347,103700.0,103690.0,1.23399247]
["bitfinex","BTCUSD",1747429967350,0.06571347,103700.0,103690.0,1.20645147]
["bitfinex","BTCUSD",1747429968010,0.06571347,103700.0,103690.0,1.21861947]
["bitfinex","BTCUSD",1747429968470,0.06571347,103700.0,103690.0,1.23538147]
["bitfinex","BTCUSD",1747429968675,0.06571347,103700.0,103690.0,1.08458547]
["bitfinex","BTCUSD",1747429969280,0.06571347,103700.0,103690.0,1.23623147]
["bitfinex","BTCUSD",1747429969426,0.05607046,103700.0,103690.0,1.23623147]
["bitfinex","BTCUSD",1747429969640,0.05607046,103700.0,103690.0,1.23538147]
["bitfinex","BTCUSD",1747429971428,0.05607046,103700.0,103690.0,1.23565147]
["bitfinex","BTCUSD",1747429972463,0.05607046,103700.0,103690.0,1.22194547]
["bitfinex","BTCUSD",1747429972663,0.05607046,103700.0,103690.0,1.23351147]
["bitfinex","BTCUSD",1747429973862,0.05607046,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747429979263,0.04057046,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747429980064,0.04057037,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747429980510,0.03092764,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747429980864,0.04057046,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747429982061,0.03092764,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429982529,0.04057046,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429983804,0.03092764,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429983982,0.04057046,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429990713,0.05021338,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429991784,0.05021394,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429991985,0.04057093,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429992802,0.02128519,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429993003,0.03092801,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429994465,0.02128519,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429994679,0.03092801,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429994946,0.002,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429995143,0.01164255,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429995568,0.01164245,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429995776,0.021285,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747429997095,0.03092773,103700.0,103690.0,0.85036147]
["bitfinex","BTCUSD",1747430004419,0.03092773,103700.0,103690.0,1.19036147]
["bitfinex","BTCUSD",1747430005012,0.03092773,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430009766,0.04057074,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430013943,0.04057055,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430014129,0.05021356,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430015208,0.04057055,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430015422,0.05021347,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430017216,0.04057055,103700.0,103690.0,1.19012147]
["bitfinex","BTCUSD",1747430025226,0.06252773,103700.0,103690.0,0.80652147]
["bitfinex","BTCUSD",1747430025495,0.06252782,103700.0,103690.0,1.06394547]
["bitfinex","BTCUSD",1747430025732,0.07217083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430025945,0.06252782,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430026399,0.07217083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430027034,0.06252782,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430027299,0.07217083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430027712,0.05697083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430028110,0.04057083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430028941,0.05657083,103700.0,103690.0,1.08390547]
["bitfinex","BTCUSD",1747430029874,0.05657083,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430031251,0.04692782,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430031470,0.05657083,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430034756,0.04692782,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430035344,0.05657083,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430036604,0.002,103700.0,103690.0,1.16390547]
["bitfinex","BTCUSD",1747430036811,0.01164236,103700.0,103690.0,2.11895947]
["bitfinex","BTCUSD",1747430036960,0.01164236,103700.0,103690.0,2.01299047]
["bitfinex","BTCUSD",1747430038000,0.01164236,103700.0,103690.0,2.42923047]
["bitfinex","BTCUSD",1747430038221,0.01928481,103700.0,103690.0,2.42923047]
["bitfinex","BTCUSD",1747430039050,0.01928481,103700.0,103690.0,2.41343047]
["bitfinex","BTCUSD",1747430039276,0.00964236,103700.0,103690.0,2.41343047]
["bitfinex","BTCUSD",1747430039485,0.26291397,103710.0,103700.0,0.23633364]
["bitfinex","BTCUSD",1747430040105,0.26291397,103710.0,103700.0,0.26597619]
["bitfinex","BTCUSD",1747430040352,0.25327167,103710.0,103700.0,0.59052488]
["bitfinex","BTCUSD",1747430040560,0.25327167,103710.0,103700.0,0.60981109]
["bitfinex","BTCUSD",1747430040758,0.24362968,103710.0,103700.0,0.60981109]
["bitfinex","BTCUSD",1747430040961,0.2339876,103710.0,103700.0,0.19614085]
["bitfinex","BTCUSD",1747430041440,0.2359876,103710.0,103700.0,0.21614085]
["bitfinex","BTCUSD",1747430042848,0.2359876,103710.0,103700.0,0.19614085]
["bitfinex","BTCUSD",1747430045266,0.2359876,103710.0,103700.0,0.38900488]
["bitfinex","BTCUSD",1747430045784,0.2359876,103710.0,103700.0,0.58012798]
["bitfinex","BTCUSD",1747430047943,0.2359876,103710.0,103700.0,0.60012798]
["bitfinex","BTCUSD",1747430049341,0.2359876,103710.0,103700.0,0.60977099]
["bitfinex","BTCUSD",1747430049701,0.24562949,103710.0,103700.0,0.62905655]
["bitfinex","BTCUSD",1747430049911,0.05278406,103710.0,103700.0,0.6386991]
["bitfinex","BTCUSD",1747430050114,0.25527176,103710.0,103700.0,0.6386991]
["bitfinex","BTCUSD",1747430050323,0.25527176,103710.0,103700.0,0.62905655]
["bitfinex","BTCUSD",1747430050526,0.25527176,103710.0,103700.0,0.9786991]
["bitfinex","BTCUSD",1747430050739,0.24007176,103710.0,103700.0,0.96905655]
["bitfinex","BTCUSD",1747430052479,0.24007176,103710.0,103700.0,0.94905655]
["bitfinex","BTCUSD",1747430052939,0.24007176,103710.0,103700.0,0.96905664]
["bitfinex","BTCUSD",1747430054738,0.24007176,103710.0,103700.0,0.95941391]
["bitfinex","BTCUSD",1747430054942,0.25657176,103710.0,103700.0,0.95941391]
["bitfinex","BTCUSD",1747430055584,0.25657176,103710.0,103700.0,0.96905673]
["bitfinex","BTCUSD",1747430057459,0.25657176,103710.0,103700.0,0.94905673]
["bitfinex","BTCUSD",1747430057864,0.25657176,103710.0,103700.0,0.96905673]
["bitfinex","BTCUSD",1747430058298,0.24007176,103710.0,103700.0,0.96905673]
["bitfinex","BTCUSD",1747430058927,0.24007176,103710.0,103700.0,0.97869946]
["bitfinex","BTCUSD",1747430060440,0.24007176,103710.0,103700.0,0.96905673]
["bitfinex","BTCUSD",1747430060648,0.23042987,103710.0,103700.0,0.95941391]
["bitfinex","BTCUSD",1747430061302,0.23042987,103710.0,103700.0,0.96905673]
["bitfinex","BTCUSD",1747430064175,0.23042987,103710.0,103700.0,0.95941391]
["bitfinex","BTCUSD",1747430068379,0.23042987,103710.0,103700.0,0.96905664]
["bitfinex","BTCUSD",1747430070250,0.21412987,103710.0,103700.0,0.96905664]
["bitfinex","BTCUSD",1747430070808,0.21412987,103710.0,103700.0,0.77793391]
["bitfinex","BTCUSD",1747430071057,0.002,103710.0,103700.0,0.99507919]
["bitfinex","BTCUSD",1747430071256,0.03092531,103710.0,103700.0,1.01757028]
["bitfinex","BTCUSD",1747430071751,0.03092531,103710.0,103700.0,1.03757028]
["bitfinex","BTCUSD",1747430072976,0.02128332,103710.0,103700.0,1.71868628]
["bitfinex","BTCUSD",1747430073190,0.03092531,103710.0,103700.0,1.71868628]
["bitfinex","BTCUSD",1747430073402,0.03092531,103710.0,103700.0,1.65676428]
["bitfinex","BTCUSD",1747430073615,0.0289254,103710.0,103700.0,1.27223828]
["bitfinex","BTCUSD",1747430073826,0.0289254,103710.0,103700.0,1.20916728]
["bitfinex","BTCUSD",1747430074482,0.21212401,103720.0,103710.0,0.23631225]
["bitfinex","BTCUSD",1747430074715,0.21212401,103720.0,103710.0,0.33362165]
["bitfinex","BTCUSD",1747430075119,0.21212401,103720.0,103710.0,0.34397994]
["bitfinex","BTCUSD",1747430075347,0.22782401,103720.0,103710.0,0.35848981]
["bitfinex","BTCUSD",1747430076483,0.22882401,103720.0,103710.0,0.35848981]
["bitfinex","BTCUSD",1747430076703,0.22982401,103720.0,103710.0,0.35848981]
["bitfinex","BTCUSD",1747430077144,0.22018295,103720.0,103710.0,0.34884782]
["bitfinex","BTCUSD",1747430077354,0.23568295,103720.0,103710.0,0.35848999]
["bitfinex","BTCUSD",1747430077974,0.23568295,103720.0,103710.0,0.53980999]
["bitfinex","BTCUSD",1747430080134,0.22604161,103720.0,103710.0,0.53980999]
["bitfinex","BTCUSD",1747430081448,0.22604161,103720.0,103710.0,0.32768012]
["bitfinex","BTCUSD",1747430083772,0.22604161,103720.0,103710.0,0.50896012]
["bitfinex","BTCUSD",1747430088169,0.22604161,103720.0,103710.0,0.50892012]
["bitfinex","BTCUSD",1747430091801,0.22604161,103720.0,103710.0,0.58892012]
["bitfinex","BTCUSD",1747430100784,0.22604161,103720.0,103710.0,0.58884012]
["bitfinex","BTCUSD",1747430101236,0.22604161,103720.0,103710.0,0.09450987]
["bitfinex","BTCUSD",1747430101437,0.5427976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430102236,0.5407976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430102698,0.5427976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430102871,0.5417976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430103278,0.5447976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430103690,0.5417976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430104046,0.5467976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430104459,0.5457976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430104663,0.77024419,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430104843,0.5507976,103720.0,103710.0,0.08]
["bitfinex","BTCUSD",1747430107614,0.24314977,103700.0,103690.0,0.36244]
["bitfinex","BTCUSD",1747430108906,0.24414977,103700.0,103690.0,0.36244]
["bitfinex","BTCUSD",1747430109115,0.24514977,103700.0,103690.0,0.36244]
["bitfinex","BTCUSD",1747430109324,0.21752657,103690.0,103680.0,0.52375745]
["bitfinex","BTCUSD",1747430109531,0.23252657,103690.0,103680.0,0.70491745]
["bitfinex","BTCUSD",1747430110363,0.23252657,103690.0,103680.0,0.36491745]
["bitfinex","BTCUSD",1747430110577,0.23252657,103690.0,103680.0,0.36591745]
["bitfinex","BTCUSD",1747430111008,0.23252657,103690.0,103680.0,0.36691745]
["bitfinex","BTCUSD",1747430112328,0.23252657,103690.0,103680.0,0.18575745]
["bitfinex","BTCUSD",1747430112546,0.23252657,103690.0,103680.0,0.36691745]
["bitfinex","BTCUSD",1747430112974,0.23252657,103690.0,103680.0,0.00447745]
["bitfinex","BTCUSD",1747430114254,0.23252657,103690.0,103680.0,0.00347745]
["bitfinex","BTCUSD",1747430114676,0.23352657,103690.0,103680.0,0.00347745]
["bitfinex","BTCUSD",1747430114889,0.23352657,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430115384,0.23452657,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430121399,0.63593089,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430121642,0.56149499,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430122506,0.56049499,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430122914,0.56249499,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430123130,0.77915401,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430123339,1.14451401,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430123555,1.57182341,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430123771,1.56882341,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430123973,1.34916439,103690.0,103680.0,0.00247745]
["bitfinex","BTCUSD",1747430124187,1.57482341,103690.0,103680.0,0.00347745]
["bitfinex","BTCUSD",1747430124592,0.46387018,103670.0,103660.0,0.00047745]
["bitfinex","BTCUSD",1747430124876,0.56117958,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430126041,0.56317958,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430126260,0.56617958,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430126671,0.34652056,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430126875,0.56617958,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430128575,0.66348898,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430128997,0.56617958,103670.0,103660.0,0.00052515]
["bitfinex","BTCUSD",1747430130578,0.5839521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747430130815,0.90092052,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430131815,0.90492052,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430132723,1.00222992,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430132948,1.22188894,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430133874,1.22488894,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430134084,1.22088894,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430134294,1.22288894,103650.0,103640.0,0.00304774]
["bitfinex","BTCUSD",1747430134723,1.22288894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430134724,1.22888894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430137969,1.91228894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430152198,2.01368894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430152471,1.91228894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430154453,2.09348894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430154655,1.69262992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430154873,2.05502992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430158172,2.27468894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430163122,2.05502992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430165501,2.27468894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430165732,1.59128894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430166376,1.37162992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430168652,1.59128894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430169207,1.37162992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430172264,1.47302992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430172472,1.37162992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430182252,1.47302992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430182477,1.37162992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430186034,1.00922992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430186236,1.37150992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430191399,1.19038992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430191643,0.6605615,103650.0,103640.0,0.02034774]
["bitfinex","BTCUSD",1747430191869,0.6605615,103650.0,103640.0,0.03664774]
["bitfinex","BTCUSD",1747430192082,1.0228415,103650.0,103640.0,0.03664774]
["bitfinex","BTCUSD",1747430192299,1.24250052,103650.0,103640.0,0.03664774]
["bitfinex","BTCUSD",1747430199136,1.24250052,103650.0,103640.0,0.02034774]
["bitfinex","BTCUSD",1747430206136,1.24250052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430206351,1.06138052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430206593,1.24242052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430206801,1.24242052,103650.0,103640.0,0.01994774]
["bitfinex","BTCUSD",1747430208076,1.24242052,103650.0,103640.0,0.03604774]
["bitfinex","BTCUSD",1747430211410,1.24242052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430214212,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430214402,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430215373,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430215792,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430216427,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430217159,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430217753,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430217986,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430218615,1.27391792,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430218858,0.91187792,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430219073,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430219721,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430219929,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430220594,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430221020,1.24226052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430222132,1.24222052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430223345,1.25222052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430223542,1.24222052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430234992,0.88022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430235193,0.89022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430235372,1.25206052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430239950,0.89022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430240096,1.25198052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430241914,0.89022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430242118,1.25198052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430242703,1.35338052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430242906,1.25198052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430246603,0.89022052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430246807,1.25202052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430248493,1.25198052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430253685,0.8514815,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430253878,1.25198052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430258017,1.26738052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430260302,1.55610851,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430260508,1.33644949,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430261326,1.57160851,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430261951,1.35194949,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430262474,1.34194949,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430262719,1.49249954,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430270928,1.27284052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430274204,1.49249954,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430274426,1.27284052,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430275069,1.49249954,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430275290,1.58980894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430276422,1.37014992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430276744,1.18934992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430276944,1.37010992,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430286168,1.58976894,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430286862,1.61424345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430293289,1.64320345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430294807,1.42354443,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430295456,1.06186443,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430295680,1.64304345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430295907,1.66985572,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430297218,1.77125572,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430302433,1.74444345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430304285,1.77124172,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430304891,1.74444345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430308909,2.16116345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430311333,2.05976345,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430311561,2.08656946,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430317368,2.18796946,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430318349,2.18792946,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430328156,2.18788946,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430330092,1.46455678,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430330308,1.73846104,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430330793,1.36724738,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430331015,1.67276137,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430333579,1.68272137,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430333803,1.67272137,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430334019,0.90476137,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430334303,1.07082052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430335178,0.89022052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430335395,1.25142052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430336248,0.89022052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430336465,1.25142052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430343318,1.25138052,103650.0,103640.0,0.03504774]
["bitfinex","BTCUSD",1747430343560,1.59808979,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430343778,1.50078039,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430344466,1.28112137,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430344881,1.26592137,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430358527,1.25592137,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430358735,1.50748039,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430358961,1.28782137,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430359419,1.51741405,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430368098,1.50211405,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430368312,1.51851405,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430371192,1.55180927,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430375879,1.57865594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430377904,1.68015594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430378141,1.57865594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430378344,1.56225594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430379015,1.56213594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430380358,1.34247692,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430380817,1.56213594,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430381037,1.3091817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430383110,1.52884072,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430384272,1.3091817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430392982,1.2925817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430398521,1.2925017,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430398727,1.3898111,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430399195,1.0288511,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430399461,1.3896111,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430404791,1.4185711,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430410046,1.3212617,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430415433,1.3211817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430418303,1.4226817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430418530,1.3211817,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430420595,1.29433503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430421011,1.3212099,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430423277,1.4185193,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430430492,1.3212099,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430451146,1.3210499,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430466131,1.2920899,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430475608,1.26521503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430476021,1.29209631,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430476535,1.26521503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430476990,1.36252443,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430477411,1.26521503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430482729,0.90469503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430482941,1.26453503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430487429,1.27453503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430493273,1.29003503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430493508,1.30523503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430494203,1.40254443,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430499799,1.38734443,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430501906,1.29003503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430513285,1.27453503,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430521452,1.54287578,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430541836,1.56067578,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430544647,1.61858578,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430544858,1.65798518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430547255,1.64168518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430548015,1.65818518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430555604,1.64136518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430564864,1.69927518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430565071,1.64136518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430574915,1.69927518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430575135,1.64136518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430577755,2.05808518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430577966,2.04258518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430587552,2.02478518,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430590625,2.0242466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430595335,2.0403466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430597234,2.0242466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430611642,1.80458758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430622171,2.0242466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430626274,2.0342466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430626475,2.0242466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430628432,2.0342466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430631779,1.81458758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430635188,1.87249758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430635398,1.81458758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430640609,2.0342466,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430645192,1.69289758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430645399,1.81414758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430645830,2.0338066,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430646231,1.81414758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430647392,1.39742758,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430648787,1.42638958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430650447,1.6460486,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430650844,1.42638958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430651605,1.42562958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430652209,1.6452886,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430652655,1.42562958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430658749,1.84234958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430659910,2.0620086,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430660164,1.84234958,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430660377,2.0620086,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430663392,1.6452886,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430668207,1.63535494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430675538,1.69326494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430675739,2.07317494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430676675,2.07317494,103650.0,103640.0,0.00304774]
["bitfinex","BTCUSD",1747430676676,2.06717494,103650.0,103640.0,0.00304774]
["bitfinex","BTCUSD",1747430677805,2.06217494,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430678015,2.07417494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430695564,2.13208494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430695808,2.07417494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430698277,2.06217494,103650.0,103640.0,0.00204774]
["bitfinex","BTCUSD",1747430698703,2.07817494,103650.0,103640.0,0.00404774]
["bitfinex","BTCUSD",1747430700478,0.23676757,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747430700704,1.57127737,103630.0,103620.0,0.00204774]
["bitfinex","BTCUSD",1747430700924,0.57687491,103610.0,103600.0,0.0349]
["bitfinex","BTCUSD",1747430701136,1.87810235,103610.0,103600.0,0.00204776]
["bitfinex","BTCUSD",1747430701374,0.23691589,103590.0,103580.0,0.0349]
["bitfinex","BTCUSD",1747430701612,1.54926865,103590.0,103580.0,0.00204755]
["bitfinex","BTCUSD",1747430701853,1.13678239,103590.0,103580.0,0.00204755]
["bitfinex","BTCUSD",1747430702102,1.54926865,103590.0,103580.0,0.00204755]
["bitfinex","BTCUSD",1747430702344,1.55313265,103590.0,103580.0,0.00204755]
["bitfinex","BTCUSD",1747430702547,1.56313265,103590.0,103580.0,0.00204755]
["bitfinex","BTCUSD",1747430703443,1.56313265,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430704048,1.56413265,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430704262,1.55519899,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430704472,1.56933918,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430705114,1.55933918,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430705463,1.56925304,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430714343,1.98617304,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430716556,1.76651402,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430718162,1.98617304,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430720683,1.80729304,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430720859,1.98621304,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430722621,1.76655402,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430723686,1.75664016,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430725784,1.97629918,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430726714,1.10654229,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430726927,1.68850216,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430727130,1.69850216,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430727344,1.68850216,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430734778,1.33074216,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430735013,1.78577156,103590.0,103580.0,0.03269329]
["bitfinex","BTCUSD",1747430750142,1.78577156,103590.0,103580.0,0.01759329]
["bitfinex","BTCUSD",1747430750738,1.78577156,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430751872,1.80117156,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430752915,1.82802223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430758761,1.81262223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430762198,1.82262223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430762411,1.81262223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430762582,1.82762223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430762787,2.04728125,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430762991,1.82762223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430764535,1.83762223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430764756,1.82762223,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430770322,1.82375823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430772750,1.46603823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430772952,1.82351823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430774680,1.83861823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430776663,1.82351823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430782990,1.80851823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430784826,1.82381823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430786104,1.80851823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430787509,0.81445921,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430787744,1.80839823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430789034,1.62971823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430789207,1.80835823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430791412,1.45107823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430791634,1.80835823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430793306,1.86626823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430793485,1.80835823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430795535,1.45107823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430795788,1.80835823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430798806,1.71104883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430800188,1.72104883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430800373,1.71104883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430812612,1.29408883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430814417,1.30408883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430814621,1.29408883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430817717,1.39139823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430818484,1.29408883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430831592,1.32306783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430841475,1.32278783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430842563,1.33278783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430842769,1.32278783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430842946,1.42009723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430851016,1.43009723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430860248,1.07309723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430860471,1.42997723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430861955,1.33266783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430867687,1.22594685,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430867885,1.58282685,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430868076,1.36316783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430873422,1.78012783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430875001,1.76482783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430875503,1.78042783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430875656,1.87773723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430877760,1.86213723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430879395,1.87813723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430879970,1.86213723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430880175,1.87813723,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430880375,1.78082783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430885878,1.76482783,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430892319,1.73584883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430894467,1.13044883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430894649,1.31880883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430896610,1.31876883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430903590,1.41607823,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430903810,1.09910981,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430904013,1.31876883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430904848,1.30356883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430907085,1.08390981,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430907296,1.30356883,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430908935,1.37215605,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430911025,1.36222239,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430911480,1.37762239,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430912143,1.37750239,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430918757,1.30891517,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430919554,1.2526749,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430920011,1.27198112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430922030,1.25658112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430935998,1.24658112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430936200,1.25658112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430937845,1.31453112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430938052,1.25658112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430945641,0.6702821,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430945841,1.25650112,103590.0,103580.0,0.01829329]
["bitfinex","BTCUSD",1747430948004,1.31445112,103590.0,103580.0,0.01829329]
["bitfinex","BTCUSD",1747430948210,1.25650112,103590.0,103580.0,0.01829329]
["bitfinex","BTCUSD",1747430949584,1.25650112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430954931,1.24650112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430955140,1.25650112,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430959508,1.22965045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430961220,1.24545045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430961783,1.22965045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430964387,1.24535045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430964596,0.88879045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430964832,1.27218017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430965023,1.36948957,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430966296,1.35948957,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430966495,1.27218017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430972777,1.25648017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430975525,1.28828017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430975960,1.27188017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430977288,1.32272738,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430977488,1.27188017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430978820,1.25648017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430982679,1.27158017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430986458,1.25648017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430986682,1.32083116,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430987058,0.89996017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430987258,1.25724017,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430988491,1.23037045,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430988891,1.25724838,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430992583,1.24724838,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430992799,1.25724838,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430997867,1.31519838,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430998084,1.03758936,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430998321,1.25724838,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430998528,1.25782372,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747430999441,1.25782384,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431002633,1.25782587,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431003905,1.24782587,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431004113,1.25782587,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431005669,1.24782587,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431005890,1.25782587,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431006790,1.25782292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431019106,1.24818292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431029831,0.89054292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431030038,1.24782292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431058135,1.31690046,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431058348,1.37485046,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431058515,1.31690046,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431058766,1.24782292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431065634,1.24710292,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431075872,1.27607992,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431099963,1.28601358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431100170,1.41422298,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431100834,1.31691358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431101286,1.30171358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431112849,1.35966358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431113056,1.30171358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431125151,1.28601358,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431126342,1.38332298,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431126547,1.41502298,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431128028,1.19478942,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431128389,1.41502298,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431130386,1.84555644,103590.0,103580.0,0.00199329]
["bitfinex","BTCUSD",1747431130761,0.5669569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431130996,1.11466708,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431131221,0.89443352,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431131456,0.93861552,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431131932,0.92341552,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431132159,0.71838196,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747431132411,0.01931368,103550.0,103540.0,0.0339]
["bitfinex","BTCUSD",1747431132629,0.01931368,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747431132630,0.54695562,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747431132909,0.54454089,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747431133126,0.88454089,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747431133341,0.99995029,103550.0,103540.0,0.0339]
["bitfinex","BTCUSD",1747431133567,0.77971673,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747431133799,1.01615029,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431134035,0.79591673,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431134280,1.00095029,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431134505,1.23858385,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431134751,1.47439751,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431135753,1.47339751,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431135966,1.47439751,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431136191,1.03393039,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431136409,1.02399673,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431136629,1.47300004,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431137050,1.47400004,103550.0,103540.0,0.0024758]
["bitfinex","BTCUSD",1747431137503,0.21249812,103530.0,103520.0,0.0339]
["bitfinex","BTCUSD",1747431137727,0.60560195,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431137970,0.30980752,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431138191,0.87004108,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431138432,0.70688203,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431138651,0.92711559,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431138878,1.02542499,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431139121,0.80519143,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431139310,1.24565855,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431139792,0.80519143,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431140021,0.80619143,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431140240,1.02542499,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431140469,0.72267106,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431140693,0.72367106,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431140925,0.72267106,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431141386,0.72277106,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431141859,0.94300462,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431142304,0.98025092,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431143201,1.00924692,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431143880,0.97200062,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431144326,0.75176706,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431144549,0.97200062,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431145242,0.99928033,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431145474,0.77904677,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431145732,0.99928033,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431145982,0.77904677,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431146424,0.99928033,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431146645,0.77904677,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431147101,0.99928033,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431147524,1.09658973,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431148892,1.34406973,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431149324,1.12383617,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431149532,1.34406973,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431149970,1.12383617,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431150182,1.34406973,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431151943,1.12383617,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431152153,1.34406973,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431154805,1.09655646,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431155018,1.31679002,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431155472,1.09655646,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431155674,1.31679002,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431158108,1.21948062,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431159239,1.20954696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431159666,0.77044787,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431159876,1.44898696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431160082,0.96206696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431160289,0.9861934,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431160495,0.96206696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431160719,1.44890696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431162410,1.44806696,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431162636,1.2278334,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431162851,1.54537636,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431167146,1.64697636,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431167355,1.57221887,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431173281,1.35198531,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431173739,1.79245243,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431174117,1.82188268,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431174728,1.82088268,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431174935,1.81988268,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431175146,1.82188268,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431176702,1.35198531,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431177074,1.79245243,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431178008,1.85040243,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431178208,1.79245243,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431178413,1.35198531,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431178619,1.79245243,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431179945,1.57221887,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431182849,1.35198531,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431183199,1.57221887,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431183941,1.35198531,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431184064,1.57221887,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431188004,1.24399591,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431188321,1.46422947,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431193499,1.46358947,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431194089,0.96714313,103530.0,103520.0,0.00204769]
["bitfinex","BTCUSD",1747431194230,1.43094313,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431194445,0.96714313,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431194648,0.93814713,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431194935,1.16962713,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431195135,1.16946713,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431195551,1.24479227,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431195757,1.16926713,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431196968,0.69343906,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431197179,0.9116174,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431197599,0.6811374,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431198851,0.66659655,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431207863,0.65180752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431209869,0.31180752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431210567,0.31080752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431210982,0.31180752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431211417,0.31080752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431211655,0.30980752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431211857,0.31080752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431212231,0.31180752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431212571,0.31080752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431212779,0.31180752,103530.0,103520.0,0.03434769]
["bitfinex","BTCUSD",1747431215290,0.31180752,103530.0,103520.0,0.25930769]
["bitfinex","BTCUSD",1747431215484,0.31180752,103530.0,103520.0,0.26895565]
["bitfinex","BTCUSD",1747431215685,0.21449812,103530.0,103520.0,0.26895565]
["bitfinex","BTCUSD",1747431218510,0.21449812,103530.0,103520.0,0.33895565]
["bitfinex","BTCUSD",1747431220430,0.21449812,103530.0,103520.0,0.75635503]
["bitfinex","BTCUSD",1747431220633,0.21449812,103530.0,103520.0,0.7670149]
["bitfinex","BTCUSD",1747431220829,0.20483956,103530.0,103520.0,0.75735503]
["bitfinex","BTCUSD",1747431221035,0.20483956,103530.0,103520.0,0.76701499]
["bitfinex","BTCUSD",1747431221436,0.20383956,103530.0,103520.0,0.76701499]
["bitfinex","BTCUSD",1747431221670,0.20383956,103530.0,103520.0,0.77667486]
["bitfinex","BTCUSD",1747431221871,0.20483956,103530.0,103520.0,0.78733464]
["bitfinex","BTCUSD",1747431222417,0.20483956,103530.0,103520.0,1.20441464]
["bitfinex","BTCUSD",1747431223241,0.20483956,103530.0,103520.0,1.21407432]
["bitfinex","BTCUSD",1747431223452,0.20483956,103530.0,103520.0,1.20441464]
["bitfinex","BTCUSD",1747431223899,0.19317695,103540.0,103530.0,0.22448072]
["bitfinex","BTCUSD",1747431224270,0.19317695,103540.0,103530.0,0.0313]
["bitfinex","BTCUSD",1747431224470,0.1931434,103550.0,103540.0,0.0313]
["bitfinex","BTCUSD",1747431224758,0.1931434,103550.0,103540.0,0.22543663]
["bitfinex","BTCUSD",1747431225152,0.1931434,103550.0,103540.0,0.0313]
["bitfinex","BTCUSD",1747431225357,0.1931434,103550.0,103540.0,0.03227449]
["bitfinex","BTCUSD",1747431226194,0.1941434,103550.0,103540.0,0.03527449]
["bitfinex","BTCUSD",1747431226429,0.20380057,103550.0,103540.0,0.22843655]
["bitfinex","BTCUSD",1747431226638,0.20380057,103550.0,103540.0,0.0343]
["bitfinex","BTCUSD",1747431226842,0.20480057,103550.0,103540.0,0.0382744]
["bitfinex","BTCUSD",1747431227053,0.20480057,103550.0,103540.0,0.24109456]
["bitfinex","BTCUSD",1747431227261,0.20480057,103550.0,103540.0,0.24012016]
["bitfinex","BTCUSD",1747431227469,0.20480057,103550.0,103540.0,0.0469581]
["bitfinex","BTCUSD",1747431227725,0.20480057,103550.0,103540.0,0.24109456]
["bitfinex","BTCUSD",1747431227983,0.20480057,103550.0,103540.0,0.24012016]
["bitfinex","BTCUSD",1747431228207,0.20480057,103550.0,103540.0,0.24977816]
["bitfinex","BTCUSD",1747431228623,0.20480057,103550.0,103540.0,0.25943607]
["bitfinex","BTCUSD",1747431229433,0.002,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431229768,0.02131368,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431230153,0.04062736,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431230368,0.04062662,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431230565,0.02131294,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431230811,0.04062662,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431231031,0.05028351,103550.0,103540.0,0.6332921]
["bitfinex","BTCUSD",1747431231452,0.24342775,103550.0,103540.0,0.63329228]
["bitfinex","BTCUSD",1747431231881,0.24242775,103550.0,103540.0,0.63029228]
["bitfinex","BTCUSD",1747431232104,0.23177114,103550.0,103540.0,0.62729228]
["bitfinex","BTCUSD",1747431232314,0.23377114,103550.0,103540.0,0.63429228]
["bitfinex","BTCUSD",1747431232711,0.23377114,103550.0,103540.0,0.63429163]
["bitfinex","BTCUSD",1747431232959,0.23377114,103550.0,103540.0,0.62463418]
["bitfinex","BTCUSD",1747431234120,0.23377114,103550.0,103540.0,0.63429172]
["bitfinex","BTCUSD",1747431235773,0.04062774,103550.0,103540.0,0.63429117]
["bitfinex","BTCUSD",1747431235990,0.23377114,103550.0,103540.0,0.63429117]
["bitfinex","BTCUSD",1747431236215,0.0406269,103550.0,103540.0,0.86461117]
["bitfinex","BTCUSD",1747431239600,0.05028397,103550.0,103540.0,0.86461117]
["bitfinex","BTCUSD",1747431240492,0.24342812,103550.0,103540.0,0.85495372]
["bitfinex","BTCUSD",1747431241127,0.22411462,103550.0,103540.0,0.82598082]
["bitfinex","BTCUSD",1747431241347,0.22411462,103550.0,103540.0,0.83563864]
["bitfinex","BTCUSD",1747431241564,0.22411462,103550.0,103540.0,0.84529637]
["bitfinex","BTCUSD",1747431242929,0.2241135,103550.0,103540.0,0.95226322]
["bitfinex","BTCUSD",1747431243170,0.19510611,103570.0,103560.0,0.61733318]
["bitfinex","BTCUSD",1747431243171,0.002,103570.0,103560.0,0.61733318]
["bitfinex","BTCUSD",1747431243386,0.01165297,103590.0,103580.0,0.38524085]
["bitfinex","BTCUSD",1747431243601,0.03095882,103590.0,103580.0,0.38524085]
["bitfinex","BTCUSD",1747431243812,0.03095882,103590.0,103580.0,1.05077058]
["bitfinex","BTCUSD",1747431244023,0.04061216,103590.0,103580.0,1.0604243]
["bitfinex","BTCUSD",1747431244232,0.02130566,103590.0,103580.0,1.0604243]
["bitfinex","BTCUSD",1747431244459,0.23415785,103590.0,103580.0,1.06490369]
["bitfinex","BTCUSD",1747431244676,0.02178234,103590.0,103580.0,1.07455741]
["bitfinex","BTCUSD",1747431244891,0.01212928,103590.0,103580.0,1.18286681]
["bitfinex","BTCUSD",1747431245319,0.03860871,103600.0,103590.0,0.57656885]
["bitfinex","BTCUSD",1747431245543,0.02909916,103600.0,103590.0,0.60776885]
["bitfinex","BTCUSD",1747431245780,0.22214935,103600.0,103590.0,0.59811607]
["bitfinex","BTCUSD",1747431245990,0.23180185,103600.0,103590.0,0.61729681]
["bitfinex","BTCUSD",1747431247083,0.23180185,103600.0,103590.0,0.61829681]
["bitfinex","BTCUSD",1747431247297,0.23180185,103600.0,103590.0,0.62794969]
["bitfinex","BTCUSD",1747431247722,0.23180185,103600.0,103590.0,0.62894969]
["bitfinex","BTCUSD",1747431247933,0.22215,103600.0,103590.0,0.60964384]
["bitfinex","BTCUSD",1747431248141,0.22215,103600.0,103590.0,0.61929681]
["bitfinex","BTCUSD",1747431248607,0.02909907,103600.0,103590.0,0.70894959]
["bitfinex","BTCUSD",1747431249222,0.01944675,103600.0,103590.0,0.70894959]
["bitfinex","BTCUSD",1747431249443,0.02909907,103600.0,103590.0,0.70894959]
["bitfinex","BTCUSD",1747431249860,0.22196444,103620.0,103610.0,0.23488304]
["bitfinex","BTCUSD",1747431250015,0.22196444,103620.0,103610.0,1.09625443]
["bitfinex","BTCUSD",1747431250224,0.02129914,103630.0,103620.0,0.22196401]
["bitfinex","BTCUSD",1747431250453,0.23359165,103630.0,103620.0,0.58451393]
["bitfinex","BTCUSD",1747431250621,0.23359165,103630.0,103620.0,0.24451393]
["bitfinex","BTCUSD",1747431250818,0.22394268,103630.0,103620.0,0.24451393]
["bitfinex","BTCUSD",1747431251022,0.01164897,103630.0,103620.0,0.60381419]
["bitfinex","BTCUSD",1747431251225,0.03094773,103630.0,103620.0,0.60381419]
["bitfinex","BTCUSD",1747431251419,0.22394203,103630.0,103620.0,0.60381419]
["bitfinex","BTCUSD",1747431251680,0.24324136,103630.0,103620.0,0.63272537]
["bitfinex","BTCUSD",1747431251887,0.24324136,103630.0,103620.0,0.63272546]
["bitfinex","BTCUSD",1747431251888,0.23359239,103630.0,103620.0,0.63272546]
["bitfinex","BTCUSD",1747431252043,0.23359239,103630.0,103620.0,0.63372546]
["bitfinex","BTCUSD",1747431252606,0.23659239,103630.0,103620.0,0.63372546]
["bitfinex","BTCUSD",1747431253781,0.03394773,103630.0,103620.0,0.65337545]
["bitfinex","BTCUSD",1747431253981,0.23659165,103630.0,103620.0,0.66417167]
["bitfinex","BTCUSD",1747431254278,0.23659165,103630.0,103620.0,0.6545214]
["bitfinex","BTCUSD",1747431254279,0.21729344,103630.0,103620.0,0.6545214]
["bitfinex","BTCUSD",1747431254460,0.21729344,103630.0,103620.0,0.65452159]
["bitfinex","BTCUSD",1747431254678,0.20764392,103630.0,103620.0,0.65452159]
["bitfinex","BTCUSD",1747431255121,0.20764392,103630.0,103620.0,0.6244253]
["bitfinex","BTCUSD",1747431255331,0.20764392,103630.0,103620.0,0.65452159]
["bitfinex","BTCUSD",1747431255536,0.20764392,103630.0,103620.0,0.66417205]
["bitfinex","BTCUSD",1747431255875,0.20764392,103630.0,103620.0,0.68347268]
["bitfinex","BTCUSD",1747431256078,0.20764392,103630.0,103620.0,0.67382241]
["bitfinex","BTCUSD",1747431257209,0.20764392,103630.0,103620.0,0.68347268]
["bitfinex","BTCUSD",1747431257417,0.20764392,103630.0,103620.0,0.62446521]
["bitfinex","BTCUSD",1747431258297,0.02429802,103630.0,103620.0,1.45494381]
["bitfinex","BTCUSD",1747431258531,0.03394736,103630.0,103620.0,1.40111981]
["bitfinex","BTCUSD",1747431258746,0.04359678,103630.0,103620.0,1.36957081]
["bitfinex","BTCUSD",1747431259165,0.04059678,103630.0,103620.0,1.36957081]
["bitfinex","BTCUSD",1747431259366,0.04059678,103630.0,103620.0,0.99775781]
["bitfinex","BTCUSD",1747431259817,0.04059678,103630.0,103620.0,1.00175781]
["bitfinex","BTCUSD",1747431260025,0.0502464,103630.0,103620.0,1.00075781]
["bitfinex","BTCUSD",1747431260450,0.0512464,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431260655,0.24424154,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431261104,0.05124724,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431262029,0.04524724,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431262472,0.03559753,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431265290,0.02594791,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431269137,0.01629839,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431269341,0.02594782,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431269784,0.01994782,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431270028,0.02959688,103630.0,103620.0,1.00575781]
["bitfinex","BTCUSD",1747431272210,0.24189032,103630.0,103620.0,1.1328649]
["bitfinex","BTCUSD",1747431272494,0.04889602,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431272702,0.01994754,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431273492,0.02959697,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431274055,0.01994754,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431274263,0.02959697,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431274460,0.01994754,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431274622,0.02959697,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431275033,0.01994754,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431276106,0.02959697,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431276555,0.01994754,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431276771,0.02959697,103630.0,103620.0,1.13286434]
["bitfinex","BTCUSD",1747431277447,0.02029858,103630.0,103620.0,1.34358434]
["bitfinex","BTCUSD",1747431277901,0.02994782,103630.0,103620.0,1.34358434]
["bitfinex","BTCUSD",1747431279369,0.02994782,103630.0,103620.0,1.34150434]
["bitfinex","BTCUSD",1747431280968,0.03959734,103630.0,103620.0,1.34150434]
["bitfinex","BTCUSD",1747431281147,0.04924696,103630.0,103620.0,1.34150434]
["bitfinex","BTCUSD",1747431281348,0.04924696,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431281548,0.03959734,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431281796,0.02994782,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431282001,0.03959734,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431282181,0.02994782,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431282579,0.03959734,103630.0,103620.0,1.36844225]
["bitfinex","BTCUSD",1747431283188,0.02994782,103630.0,103620.0,1.78500225]
["bitfinex","BTCUSD",1747431283346,0.02029839,103630.0,103620.0,1.78500225]
["bitfinex","BTCUSD",1747431283551,0.02994782,103630.0,103620.0,1.78500225]
["bitfinex","BTCUSD",1747431283760,0.02029839,103630.0,103620.0,1.78506725]
["bitfinex","BTCUSD",1747431284587,0.02994782,103630.0,103620.0,1.78506725]
["bitfinex","BTCUSD",1747431284783,0.02029839,103630.0,103620.0,1.78506725]
["bitfinex","BTCUSD",1747431285135,0.01429839,103630.0,103620.0,1.78506725]
["bitfinex","BTCUSD",1747431286948,0.21010486,103650.0,103640.0,0.53297568]
["bitfinex","BTCUSD",1747431287147,0.19514813,103650.0,103640.0,0.7838]
["bitfinex","BTCUSD",1747431287381,0.19514813,103650.0,103640.0,0.82671566]
["bitfinex","BTCUSD",1747431287581,0.19514813,103650.0,103640.0,1.01969134]
["bitfinex","BTCUSD",1747431287785,0.19514813,103650.0,103640.0,1.02933993]
["bitfinex","BTCUSD",1747431287999,0.19514813,103650.0,103640.0,1.04963684]
["bitfinex","BTCUSD",1747431288637,0.19514813,103650.0,103640.0,1.15148709]
["bitfinex","BTCUSD",1747431288638,0.20479589,103650.0,103640.0,1.15148709]
["bitfinex","BTCUSD",1747431288837,0.21444337,103650.0,103640.0,1.16148709]
["bitfinex","BTCUSD",1747431289402,0.21444337,103650.0,103640.0,1.16348709]
["bitfinex","BTCUSD",1747431290003,0.21444337,103650.0,103640.0,1.1731354]
["bitfinex","BTCUSD",1747431290526,0.21444337,103650.0,103640.0,1.16348709]
["bitfinex","BTCUSD",1747431290735,0.21444337,103650.0,103640.0,1.18770083]
["bitfinex","BTCUSD",1747431291837,0.21444337,103650.0,103640.0,1.60422083]
["bitfinex","BTCUSD",1747431292704,0.21444337,103650.0,103640.0,1.59422083]
["bitfinex","BTCUSD",1747431292919,0.21444337,103650.0,103640.0,1.60422083]
["bitfinex","BTCUSD",1747431294262,0.21444337,103650.0,103640.0,1.61375664]
["bitfinex","BTCUSD",1747431294905,0.21444337,103650.0,103640.0,1.60410833]
["bitfinex","BTCUSD",1747431300809,0.21444337,103650.0,103640.0,1.59445992]
["bitfinex","BTCUSD",1747431301224,0.00214327,103650.0,103640.0,1.60410814]
["bitfinex","BTCUSD",1747431301391,0.23368967,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431301619,0.02143795,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431302184,0.00214327,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431302381,0.02143795,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431303032,0.03108505,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431305172,0.02143757,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431305383,0.03108495,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431305777,0.04073243,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431305991,0.03108495,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431307536,0.02143757,103650.0,103640.0,1.61375627]
["bitfinex","BTCUSD",1747431307759,0.02143776,103650.0,103640.0,2.05154827]
["bitfinex","BTCUSD",1747431307986,0.02143776,103650.0,103640.0,2.03446227]
["bitfinex","BTCUSD",1747431308849,0.01179047,103650.0,103640.0,2.03446227]
["bitfinex","BTCUSD",1747431309049,0.02143795,103650.0,103640.0,2.03446227]
["bitfinex","BTCUSD",1747431309283,0.01179047,103650.0,103640.0,2.03446227]
["bitfinex","BTCUSD",1747431309697,0.02143785,103650.0,103640.0,2.03446227]
["bitfinex","BTCUSD",1747431310350,0.02143785,103650.0,103640.0,2.10446227]
["bitfinex","BTCUSD",1747431310811,0.02143785,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431311910,0.01179047,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431312978,0.01179037,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431314656,0.00214327,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431315430,0.01179028,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431316634,0.02143748,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431317502,0.01179028,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431318088,0.00214327,103650.0,103640.0,2.08969927]
["bitfinex","BTCUSD",1747431318292,0.0289389,103660.0,103650.0,0.27824035]
["bitfinex","BTCUSD",1747431318495,9.219e-05,103660.0,103650.0,0.40256541]
["bitfinex","BTCUSD",1747431318694,0.01938444,103660.0,103650.0,0.40256541]
["bitfinex","BTCUSD",1747431318901,0.002,103670.0,103660.0,0.24641894]
["bitfinex","BTCUSD",1747431319106,0.002,103670.0,103660.0,0.806784]
["bitfinex","BTCUSD",1747431319280,0.002,103670.0,103660.0,1.320987]
["bitfinex","BTCUSD",1747431320099,0.02129076,103670.0,103660.0,1.320987]
["bitfinex","BTCUSD",1747431320308,0.02129067,103670.0,103660.0,1.27507]
["bitfinex","BTCUSD",1747431320551,0.01164515,103670.0,103660.0,1.27507]
["bitfinex","BTCUSD",1747431320764,0.002,103670.0,103660.0,1.27707]
["bitfinex","BTCUSD",1747431320903,0.01164534,103670.0,103660.0,1.27707]
["bitfinex","BTCUSD",1747431321123,0.002,103670.0,103660.0,1.27707]
["bitfinex","BTCUSD",1747431321528,0.01164515,103670.0,103660.0,1.27707]
["bitfinex","BTCUSD",1747431321821,0.002,103670.0,103660.0,1.27707]
["bitfinex","BTCUSD",1747431322041,0.002,103670.0,103660.0,1.61707]
["bitfinex","BTCUSD",1747431322443,0.002,103670.0,103660.0,1.71857]
["bitfinex","BTCUSD",1747431322764,0.002,103690.0,103680.0,0.23183528]
["bitfinex","BTCUSD",1747431322961,0.01164348,103690.0,103680.0,1.16408553]
["bitfinex","BTCUSD",1747431323167,0.02128677,103690.0,103680.0,2.31405953]
["bitfinex","BTCUSD",1747431323437,0.02128677,103690.0,103680.0,1.91009953]
["bitfinex","BTCUSD",1747431323639,0.04057419,103690.0,103680.0,2.17298853]
["bitfinex","BTCUSD",1747431323837,0.03293034,103690.0,103680.0,2.17298853]
["bitfinex","BTCUSD",1747431323964,0.05221794,103690.0,103680.0,2.02597553]
["bitfinex","BTCUSD",1747431324370,0.044574,103690.0,103680.0,2.02597553]
["bitfinex","BTCUSD",1747431324619,0.05421785,103690.0,103680.0,2.02597553]
["bitfinex","BTCUSD",1747431324825,0.0522185,103690.0,103680.0,2.02597553]
["bitfinex","BTCUSD",1747431325027,0.05021905,103690.0,103680.0,2.02597553]
["bitfinex","BTCUSD",1747431325445,0.24310168,103690.0,103680.0,2.02697553]
["bitfinex","BTCUSD",1747431325638,0.24310224,103690.0,103680.0,1.98979653]
["bitfinex","BTCUSD",1747431326705,0.24310224,103690.0,103680.0,1.48202871]
["bitfinex","BTCUSD",1747431326910,0.21417014,103690.0,103680.0,1.65535571]
["bitfinex","BTCUSD",1747431327115,0.21417014,103690.0,103680.0,1.66500021]
["bitfinex","BTCUSD",1747431327327,0.22381417,103690.0,103680.0,1.66500021]
["bitfinex","BTCUSD",1747431327560,0.22381417,103690.0,103680.0,1.69104462]
["bitfinex","BTCUSD",1747431327985,0.22381417,103690.0,103680.0,1.71806028]
["bitfinex","BTCUSD",1747431328399,0.22381417,103690.0,103680.0,1.70841587]
["bitfinex","BTCUSD",1747431328616,0.21417014,103690.0,103680.0,1.66924278]
["bitfinex","BTCUSD",1747431328868,0.2334583,103690.0,103680.0,1.67888728]
["bitfinex","BTCUSD",1747431329769,0.22381417,103690.0,103680.0,1.67888728]
["bitfinex","BTCUSD",1747431330202,0.22381417,103690.0,103680.0,1.65187162]
["bitfinex","BTCUSD",1747431330400,0.24647051,103690.0,103680.0,0.97104]
["bitfinex","BTCUSD",1747431330613,0.24647051,103690.0,103680.0,1.17088]
["bitfinex","BTCUSD",1747431330805,0.24647051,103690.0,103680.0,1.1708]
["bitfinex","BTCUSD",1747431331803,0.24647051,103690.0,103680.0,1.16064]
["bitfinex","BTCUSD",1747431332160,0.24647051,103690.0,103680.0,1.1606]
["bitfinex","BTCUSD",1747431332610,0.24647051,103690.0,103680.0,0.96104]
["bitfinex","BTCUSD",1747431334210,0.34377991,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747431334411,0.34577991,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747431334618,0.23328518,103660.0,103650.0,0.41632]
["bitfinex","BTCUSD",1747431334806,0.23328518,103660.0,103650.0,0.95992]
["bitfinex","BTCUSD",1747431335007,0.23328518,103660.0,103650.0,0.819]
["bitfinex","BTCUSD",1747431335620,0.23328518,103660.0,103650.0,0.61992]
["bitfinex","BTCUSD",1747431335864,0.23328518,103660.0,103650.0,0.75632]
["bitfinex","BTCUSD",1747431336066,0.23328518,103660.0,103650.0,0.41632]
["bitfinex","BTCUSD",1747431336275,0.23430472,103650.0,103640.0,0.4044]
["bitfinex","BTCUSD",1747431336495,0.23430472,103650.0,103640.0,0.40449219]
["bitfinex","BTCUSD",1747431337175,0.23430472,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431337421,0.33161412,103650.0,103640.0,0.20093219]
["bitfinex","BTCUSD",1747431338080,0.33161412,103650.0,103640.0,0.20293219]
["bitfinex","BTCUSD",1747431338719,0.33161412,103650.0,103640.0,0.20093219]
["bitfinex","BTCUSD",1747431339165,0.33161412,103650.0,103640.0,0.20193219]
["bitfinex","BTCUSD",1747431342247,0.33161412,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431346706,0.33661412,103650.0,103640.0,0.00409219]
["bitfinex","BTCUSD",1747431347323,0.33661412,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431347820,0.34061412,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431349212,0.67554195,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431350441,0.34061412,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431351060,0.67554195,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431352046,1.01554195,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431352412,1.55038978,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431353404,1.57486429,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431354501,1.26889546,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431354711,1.60370721,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431355157,1.46673938,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431355604,1.13181155,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431355815,1.46673938,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431356932,1.13181155,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431357136,1.46673938,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431358200,1.13181155,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431358410,1.46673938,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431361340,1.26877938,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431361642,1.44286487,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431361855,0.34149804,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431362071,0.30979804,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431384189,0.30879804,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431385254,0.32389804,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431386906,0.32375694,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431391236,0.30865694,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431392331,0.30846081,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431392558,0.32376081,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431393861,0.33946081,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431394099,0.32376081,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431396519,0.31876081,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431396931,0.32376081,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431399431,0.32376081,103650.0,103640.0,0.19973219]
["bitfinex","BTCUSD",1747431399879,0.33996081,103650.0,103640.0,0.19973219]
["bitfinex","BTCUSD",1747431405170,0.32376081,103650.0,103640.0,0.19973219]
["bitfinex","BTCUSD",1747431406951,0.33956081,103650.0,103640.0,0.19973219]
["bitfinex","BTCUSD",1747431412149,0.33956081,103650.0,103640.0,0.19729219]
["bitfinex","BTCUSD",1747431412380,0.33956081,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431413123,0.55938234,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431413379,0.89938234,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431420005,1.11920387,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431420199,0.89938234,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431420835,1.11920387,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431421082,1.33891838,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431421717,1.33391838,103650.0,103640.0,0.00209219]
["bitfinex","BTCUSD",1747431421958,1.34091838,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431422152,1.34844232,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431422281,1.35744232,103650.0,103640.0,0.00409219]
["bitfinex","BTCUSD",1747431422484,1.35044232,103650.0,103640.0,0.00309219]
["bitfinex","BTCUSD",1747431422710,1.35044232,103650.0,103640.0,0.00409219]
["bitfinex","BTCUSD",1747431422711,1.58026385,103650.0,103640.0,0.00409219]
["bitfinex","BTCUSD",1747431422918,0.55229306,103630.0,103620.0,0.002065]
["bitfinex","BTCUSD",1747431423137,1.12074552,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431423746,1.14522003,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431424160,1.34046003,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431424376,1.34446003,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431425315,1.34846003,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431425787,1.36272454,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431425997,1.37112992,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431427057,1.36712992,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431427509,1.37512992,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431427949,1.37112992,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431428287,1.37812992,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431429305,1.60935148,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431449472,1.37871738,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431459029,1.79555738,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431460358,1.98435738,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431464554,1.61025104,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431464753,1.92775115,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431465016,0.32460246,103630.0,103620.0,0.1140907]
["bitfinex","BTCUSD",1747431466156,0.31760246,103630.0,103620.0,0.1130907]
["bitfinex","BTCUSD",1747431466575,0.31360246,103630.0,103620.0,0.1130907]
["bitfinex","BTCUSD",1747431467258,0.31360246,103630.0,103620.0,0.03600827]
["bitfinex","BTCUSD",1747431467832,0.31660246,103630.0,103620.0,0.03700827]
["bitfinex","BTCUSD",1747431492270,0.21929306,103630.0,103620.0,0.2288196]
["bitfinex","BTCUSD",1747431492491,0.21929306,103630.0,103620.0,0.43051175]
["bitfinex","BTCUSD",1747431492707,0.21929306,103630.0,103620.0,0.44016211]
["bitfinex","BTCUSD",1747431492929,0.21929306,103630.0,103620.0,0.78016211]
["bitfinex","BTCUSD",1747431493146,0.01664897,103630.0,103620.0,0.80946237]
["bitfinex","BTCUSD",1747431493334,0.04559652,103630.0,103620.0,0.80946237]
["bitfinex","BTCUSD",1747431493617,0.04824604,103630.0,103620.0,0.80746237]
["bitfinex","BTCUSD",1747431493835,0.04924604,103630.0,103620.0,0.80846237]
["bitfinex","BTCUSD",1747431494231,0.04924604,103630.0,103620.0,0.80746237]
["bitfinex","BTCUSD",1747431494447,0.23259202,103630.0,103620.0,0.78816221]
["bitfinex","BTCUSD",1747431494694,0.23359202,103630.0,103620.0,0.80081239]
["bitfinex","BTCUSD",1747431495320,0.01164887,103630.0,103620.0,0.91366264]
["bitfinex","BTCUSD",1747431495533,0.01164887,103630.0,103620.0,1.83868363]
["bitfinex","BTCUSD",1747431495534,0.02994708,103630.0,103620.0,1.83868363]
["bitfinex","BTCUSD",1747431495958,0.02994708,103630.0,103620.0,1.83968363]
["bitfinex","BTCUSD",1747431496195,0.03959651,103630.0,103620.0,1.83968363]
["bitfinex","BTCUSD",1747431496421,0.02994708,103630.0,103620.0,1.86661403]
["bitfinex","BTCUSD",1747431497840,0.001,103630.0,103620.0,1.86661403]
["bitfinex","BTCUSD",1747431498493,0.20260482,103650.0,103640.0,0.3711]
["bitfinex","BTCUSD",1747431498658,0.20260482,103650.0,103640.0,0.95532446]
["bitfinex","BTCUSD",1747431499400,0.20260482,103650.0,103640.0,0.97462165]
["bitfinex","BTCUSD",1747431500416,0.20260482,103650.0,103640.0,0.97562165]
["bitfinex","BTCUSD",1747431500597,0.001,103650.0,103640.0,1.01181072]
["bitfinex","BTCUSD",1747431500799,0.02029504,103650.0,103640.0,1.11876825]
["bitfinex","BTCUSD",1747431501050,0.03959,103650.0,103640.0,1.0994719]
["bitfinex","BTCUSD",1747431501235,0.23254706,103650.0,103640.0,1.10912031]
["bitfinex","BTCUSD",1747431501454,0.22289986,103650.0,103640.0,1.0898234]
["bitfinex","BTCUSD",1747431501650,0.22289986,103650.0,103640.0,1.09947181]
["bitfinex","BTCUSD",1747431502722,0.21325248,103650.0,103640.0,1.09947171]
["bitfinex","BTCUSD",1747431503483,0.21325248,103650.0,103640.0,1.0898233]
["bitfinex","BTCUSD",1747431503697,0.20360482,103650.0,103640.0,1.08017471]
["bitfinex","BTCUSD",1747431503906,0.20360482,103650.0,103640.0,1.0898234]
["bitfinex","BTCUSD",1747431504154,0.20360482,103650.0,103640.0,1.09947199]
["bitfinex","BTCUSD",1747431504552,0.20360482,103650.0,103640.0,1.10912049]
["bitfinex","BTCUSD",1747431509420,0.20360482,103650.0,103640.0,1.09947199]
["bitfinex","BTCUSD",1747431509784,0.19395706,103650.0,103640.0,1.09947199]
["bitfinex","BTCUSD",1747431511122,0.19395706,103650.0,103640.0,1.51599199]
["bitfinex","BTCUSD",1747431514350,0.19395706,103650.0,103640.0,1.5063434]
["bitfinex","BTCUSD",1747431515626,0.19395706,103650.0,103640.0,1.10327025]
["bitfinex","BTCUSD",1747431515827,0.19395706,103650.0,103640.0,0.95024]
["bitfinex","BTCUSD",1747431516035,0.20975706,103650.0,103640.0,1.14092]
["bitfinex","BTCUSD",1747431516254,0.22525706,103650.0,103640.0,0.41952]
["bitfinex","BTCUSD",1747431516490,0.22525706,103650.0,103640.0,0.61024]
["bitfinex","BTCUSD",1747431516904,0.22525706,103650.0,103640.0,0.41952]
["bitfinex","BTCUSD",1747431517107,0.22525706,103650.0,103640.0,0.80092]
["bitfinex","BTCUSD",1747431517555,0.22525706,103650.0,103640.0,0.61024]
["bitfinex","BTCUSD",1747431517782,0.22525706,103650.0,103640.0,0.80088]
["bitfinex","BTCUSD",1747431518220,0.32256646,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431518664,0.54268172,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431519180,0.88268172,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431519619,0.88168172,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747431520063,0.88368172,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1747431520774,0.21229306,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431520986,0.55981772,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431521419,0.33970246,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431522272,0.34070246,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431523157,0.34070246,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431525339,0.35042542,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431530000,0.34070246,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431532253,0.34055536,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431535618,0.31045536,103630.0,103620.0,0.00320827]
["bitfinex","BTCUSD",1747431537505,0.21314596,103630.0,103620.0,0.4178612]
["bitfinex","BTCUSD",1747431537834,0.20349672,103630.0,103620.0,0.42751184]
["bitfinex","BTCUSD",1747431537964,0.01064924,103630.0,103620.0,0.7578612]
["bitfinex","BTCUSD",1747431538351,0.001,103630.0,103620.0,1.32534226]
["bitfinex","BTCUSD",1747431538523,0.02994745,103630.0,103620.0,1.32534226]
["bitfinex","BTCUSD",1747431539157,0.02894745,103630.0,103620.0,1.32434226]
["bitfinex","BTCUSD",1747431539300,0.03859697,103630.0,103620.0,1.32434226]
["bitfinex","BTCUSD",1747431539550,0.02894745,103630.0,103620.0,1.32434226]
["bitfinex","BTCUSD",1747431540322,0.02894745,103630.0,103620.0,1.32634226]
["bitfinex","BTCUSD",1747431540534,0.02994745,103630.0,103620.0,1.33034226]
["bitfinex","BTCUSD",1747431543668,0.01064887,103630.0,103620.0,1.33034226]
["bitfinex","BTCUSD",1747431543886,0.001,103630.0,103620.0,1.33034226]
["bitfinex","BTCUSD",1747431545957,0.001,103630.0,103620.0,2.64794302]
["bitfinex","BTCUSD",1747431546338,0.001,103630.0,103620.0,2.67688502]
["bitfinex","BTCUSD",1747431546885,0.02894244,103650.0,103640.0,0.57192091]
["bitfinex","BTCUSD",1747431547164,0.2218995,103650.0,103640.0,0.98478091]
["bitfinex","BTCUSD",1747431547317,0.01929468,103650.0,103640.0,0.98478091]
["bitfinex","BTCUSD",1747431547527,0.2218995,103650.0,103640.0,0.98478091]
["bitfinex","BTCUSD",1747431548076,0.01929468,103650.0,103640.0,0.98778091]
["bitfinex","BTCUSD",1747431548293,0.02894234,103650.0,103640.0,0.98778091]
["bitfinex","BTCUSD",1747431548490,0.23154716,103650.0,103640.0,0.98778091]
["bitfinex","BTCUSD",1747431548730,0.02894234,103650.0,103640.0,0.98978091]
["bitfinex","BTCUSD",1747431548939,0.02894206,103650.0,103640.0,0.98978091]
["bitfinex","BTCUSD",1747431549150,0.02894206,103650.0,103640.0,1.10163116]
["bitfinex","BTCUSD",1747431549364,0.22187818,103660.0,103650.0,0.5942993]
["bitfinex","BTCUSD",1747431549568,0.22187818,103660.0,103650.0,0.5846521]
["bitfinex","BTCUSD",1747431550049,0.22187827,103660.0,103650.0,0.5946521]
["bitfinex","BTCUSD",1747431550254,0.23152519,103660.0,103650.0,0.5946521]
["bitfinex","BTCUSD",1747431550674,0.23252519,103660.0,103650.0,0.60429939]
["bitfinex","BTCUSD",1747431550864,0.02993982,103660.0,103650.0,0.60429939]
["bitfinex","BTCUSD",1747431551063,0.22287827,103660.0,103650.0,0.61394659]
["bitfinex","BTCUSD",1747431551475,0.23252519,103660.0,103650.0,0.58978933]
["bitfinex","BTCUSD",1747431551677,0.23252519,103660.0,103650.0,0.59943699]
["bitfinex","BTCUSD",1747431551884,0.22287883,103660.0,103650.0,0.60908456]
["bitfinex","BTCUSD",1747431552084,0.22287883,103660.0,103650.0,0.61973194]
["bitfinex","BTCUSD",1747431553927,0.21323219,103660.0,103650.0,0.79087709]
["bitfinex","BTCUSD",1747431554163,0.21323219,103660.0,103650.0,0.80052475]
["bitfinex","BTCUSD",1747431554357,0.20358537,103660.0,103650.0,0.79087709]
["bitfinex","BTCUSD",1747431554552,0.19393845,103660.0,103650.0,0.58827227]
["bitfinex","BTCUSD",1747431554977,0.19393845,103660.0,103650.0,0.59792012]
["bitfinex","BTCUSD",1747431556278,0.19393845,103660.0,103650.0,0.58792012]
["bitfinex","BTCUSD",1747431556532,0.19393845,103660.0,103650.0,0.57827227]
["bitfinex","BTCUSD",1747431564044,0.19393845,103660.0,103650.0,0.99475227]
["bitfinex","BTCUSD",1747431566191,0.19393845,103660.0,103650.0,1.00440975]
["bitfinex","BTCUSD",1747431566457,0.19393845,103660.0,103650.0,0.97200975]
["bitfinex","BTCUSD",1747431567204,0.19393845,103660.0,103650.0,0.78156975]
["bitfinex","BTCUSD",1747431567427,0.19393845,103660.0,103650.0,0.97188975]
["bitfinex","BTCUSD",1747431568717,0.19393845,103660.0,103650.0,1.16228975]
["bitfinex","BTCUSD",1747431570540,0.22563845,103660.0,103650.0,0.42713748]
["bitfinex","BTCUSD",1747431570766,0.22563845,103660.0,103650.0,0.60788]
["bitfinex","BTCUSD",1747431571014,0.32294785,103660.0,103650.0,0.1914]
["bitfinex","BTCUSD",1747431571862,0.54263351,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1747431572747,0.54263351,103660.0,103630.0,0.1904]
["bitfinex","BTCUSD",1747431572748,0.21227258,103640.0,103630.0,0.1904]
["bitfinex","BTCUSD",1747431572950,0.22777258,103640.0,103630.0,0.1904]
["bitfinex","BTCUSD",1747431573167,0.24397258,103640.0,103630.0,0.1904]
["bitfinex","BTCUSD",1747431574445,0.23434382,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431574661,0.33165322,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431575703,0.33165322,103630.0,103620.0,0.00420827]
["bitfinex","BTCUSD",1747431576305,0.33165322,103630.0,103620.0,0.00720827]
["bitfinex","BTCUSD",1747431577250,0.33165322,103630.0,103620.0,0.00520827]
["bitfinex","BTCUSD",1747431577469,0.34136513,103630.0,103620.0,0.00520827]
["bitfinex","BTCUSD",1747431577657,0.34336513,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431577802,0.34436513,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431578033,0.33465322,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431581355,0.34411386,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431581786,0.33465322,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431600284,0.31260265,103630.0,103620.0,0.00220827]
["bitfinex","BTCUSD",1747431600488,0.003,103630.0,103620.0,0.78661201]
["bitfinex","BTCUSD",1747431600705,0.003,103630.0,103620.0,1.21329201]
["bitfinex","BTCUSD",1747431600943,0.003,103630.0,103620.0,2.14600026]
["bitfinex","BTCUSD",1747431601186,0.002,103670.0,103650.0,0.53294855]
["bitfinex","BTCUSD",1747431601402,0.01164552,103670.0,103660.0,0.60545845]
["bitfinex","BTCUSD",1747431601658,0.21421134,103670.0,103660.0,0.61510537]
["bitfinex","BTCUSD",1747431601848,0.21421134,103670.0,103660.0,0.62475219]
["bitfinex","BTCUSD",1747431602061,0.20456573,103670.0,103660.0,0.41252]
["bitfinex","BTCUSD",1747431602281,0.20456573,103670.0,103660.0,0.82912]
["bitfinex","BTCUSD",1747431602784,0.20456573,103670.0,103660.0,0.4166]
["bitfinex","BTCUSD",1747431603006,0.30187513,103670.0,103660.0,0.4166]
["bitfinex","BTCUSD",1747431603219,0.31777513,103670.0,103660.0,0.60684]
["bitfinex","BTCUSD",1747431603442,0.31977513,103670.0,103660.0,0.60684]
["bitfinex","BTCUSD",1747431603664,0.32077513,103670.0,103660.0,0.60684]
["bitfinex","BTCUSD",1747431604138,0.33667513,103670.0,103660.0,0.60684]
["bitfinex","BTCUSD",1747431604565,0.33667513,103670.0,103660.0,0.19024]
["bitfinex","BTCUSD",1747431608142,0.21227258,103640.0,103630.0,0.4327]
["bitfinex","BTCUSD",1747431608355,0.21227258,103640.0,103630.0,0.43284327]
["bitfinex","BTCUSD",1747431608542,0.21227258,103640.0,103630.0,0.60694327]
["bitfinex","BTCUSD",1747431608757,0.21227258,103640.0,103630.0,0.41674327]
["bitfinex","BTCUSD",1747431608995,0.30958198,103640.0,103630.0,0.79690327]
["bitfinex","BTCUSD",1747431609382,0.31058198,103640.0,103630.0,0.80190327]
["bitfinex","BTCUSD",1747431609582,0.31058198,103640.0,103630.0,0.80590327]
["bitfinex","BTCUSD",1747431613086,0.30958198,103640.0,103630.0,0.80090327]
["bitfinex","BTCUSD",1747431613291,0.30958198,103640.0,103630.0,0.79790327]
["bitfinex","BTCUSD",1747431613724,0.30958198,103640.0,103630.0,0.79890327]
["bitfinex","BTCUSD",1747431624107,0.32518198,103640.0,103630.0,0.79890327]
["bitfinex","BTCUSD",1747431625267,0.30958198,103640.0,103630.0,0.79890327]
["bitfinex","BTCUSD",1747431626338,0.30958198,103640.0,103630.0,0.41874327]
["bitfinex","BTCUSD",1747431626549,0.32618198,103640.0,103630.0,0.60866327]
["bitfinex","BTCUSD",1747431632163,0.34198198,103640.0,103630.0,0.60866327]
["bitfinex","BTCUSD",1747431634741,0.34198198,103640.0,103630.0,0.19206327]
["bitfinex","BTCUSD",1747431720020,0.21227258,103640.0,103630.0,0.22326327]
["bitfinex","BTCUSD",1747431720202,0.21227258,103640.0,103630.0,0.25035299]
["bitfinex","BTCUSD",1747431724340,0.21227258,103640.0,103630.0,0.22326327]
["bitfinex","BTCUSD",1747431742245,0.21227258,103640.0,103630.0,0.19206327]
["bitfinex","BTCUSD",1747431742402,0.21227258,103640.0,103630.0,0.19303399]
["bitfinex","BTCUSD",1747431742783,0.21227258,103640.0,103630.0,0.22543399]
["bitfinex","BTCUSD",1747431742994,0.21227258,103640.0,103630.0,0.22446327]
["bitfinex","BTCUSD",1747431743857,0.21227258,103640.0,103630.0,0.20846327]
["bitfinex","BTCUSD",1747431744079,0.21227258,103640.0,103630.0,0.19206327]
["bitfinex","BTCUSD",1747431746642,0.21227258,103640.0,103630.0,0.19303399]
["bitfinex","BTCUSD",1747431747135,0.21227258,103640.0,103630.0,0.79470974]
["bitfinex","BTCUSD",1747431747340,0.21227258,103640.0,103630.0,0.80338836]
["bitfinex","BTCUSD",1747431747752,0.21227258,103640.0,103630.0,0.80338845]
["bitfinex","BTCUSD",1747431748011,0.21227258,103640.0,103630.0,0.9152387]
["bitfinex","BTCUSD",1747431749518,0.21227258,103640.0,103630.0,0.92489512]
["bitfinex","BTCUSD",1747431750483,0.22192136,103640.0,103630.0,0.94419352]
["bitfinex","BTCUSD",1747431750686,0.22192136,103640.0,103630.0,0.93454446]
["bitfinex","BTCUSD",1747431753897,0.20262446,103640.0,103630.0,0.37883162]
["bitfinex","BTCUSD",1747431754109,0.55100409,103640.0,103630.0,0.19054327]
["bitfinex","BTCUSD",1747431754332,0.55100409,103640.0,103630.0,0.00214327]
["bitfinex","BTCUSD",1747431754978,0.23384382,103630.0,103620.0,0.002065]
["bitfinex","BTCUSD",1747431755176,0.55102345,103630.0,103620.0,0.002065]
["bitfinex","BTCUSD",1747431756436,0.64933285,103630.0,103620.0,0.005065]
["bitfinex","BTCUSD",1747431756650,0.89202345,103630.0,103620.0,0.0045879]
["bitfinex","BTCUSD",1747431757421,0.89302345,103630.0,103620.0,0.0045879]
["bitfinex","BTCUSD",1747431758497,1.08030345,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431758707,1.08130345,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431759043,0.86143322,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431759263,1.08130345,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431768938,0.89302345,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431769766,0.33315322,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431769985,0.30195322,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431771037,0.20464382,103630.0,103620.0,0.0178879]
["bitfinex","BTCUSD",1747431771242,0.20464382,103630.0,103620.0,0.0328879]
["bitfinex","BTCUSD",1747431772062,0.20364382,103630.0,103620.0,0.0328879]
["bitfinex","BTCUSD",1747431772238,0.20364382,103630.0,103620.0,0.0338879]
["bitfinex","BTCUSD",1747431773141,0.20264382,103630.0,103620.0,0.0338879]
["bitfinex","BTCUSD",1747431773351,0.20264382,103630.0,103620.0,0.0348879]
["bitfinex","BTCUSD",1747431791484,0.20264382,103630.0,103620.0,0.0185879]
["bitfinex","BTCUSD",1747431794274,0.20264382,103630.0,103620.0,0.0335879]
["bitfinex","BTCUSD",1747431794599,0.20264382,103630.0,103620.0,0.2217479]
["bitfinex","BTCUSD",1747431795670,0.20264382,103630.0,103620.0,0.2067479]
["bitfinex","BTCUSD",1747431798701,0.20264382,103630.0,103620.0,0.1917479]
["bitfinex","BTCUSD",1747431802488,0.20264382,103630.0,103620.0,0.19271911]
["bitfinex","BTCUSD",1747431802817,0.22194296,103630.0,103620.0,0.77643286]
["bitfinex","BTCUSD",1747431802944,0.22194296,103630.0,103620.0,0.79476191]
["bitfinex","BTCUSD",1747431803149,0.22194296,103630.0,103620.0,0.83141895]
["bitfinex","BTCUSD",1747431803355,0.01929858,103630.0,103620.0,0.83141895]
["bitfinex","BTCUSD",1747431803550,0.03859772,103630.0,103620.0,0.83141895]
["bitfinex","BTCUSD",1747431803868,0.23159202,103630.0,103620.0,0.82176896]
["bitfinex","BTCUSD",1747431804695,0.2219424,103630.0,103620.0,0.82176896]
["bitfinex","BTCUSD",1747431805100,0.0289481,103630.0,103620.0,0.82176896]
["bitfinex","BTCUSD",1747431805326,0.0289481,103630.0,103620.0,0.83141895]
["bitfinex","BTCUSD",1747431805523,0.00964887,103630.0,103620.0,0.9432692]
["bitfinex","BTCUSD",1747431805728,0.01929793,103630.0,103620.0,0.9432692]
["bitfinex","BTCUSD",1747431805928,0.02894717,103630.0,103620.0,0.9432692]
["bitfinex","BTCUSD",1747431807914,0.02894717,103630.0,103620.0,0.95800537]
["bitfinex","BTCUSD",1747431808508,0.02894708,103630.0,103620.0,0.95800537]
["bitfinex","BTCUSD",1747431809579,0.03859642,103630.0,103620.0,0.95800537]
["bitfinex","BTCUSD",1747431810609,0.03859632,103630.0,103620.0,0.95800537]
["bitfinex","BTCUSD",1747431818493,0.03859632,103630.0,103620.0,1.37456537]
["bitfinex","BTCUSD",1747431822378,0.01929793,103630.0,103620.0,1.37456537]
["bitfinex","BTCUSD",1747431825282,0.00964887,103630.0,103620.0,1.37456537]
["bitfinex","BTCUSD",1747431825454,0.01929793,103630.0,103620.0,1.37456537]
["bitfinex","BTCUSD",1747431826215,0.01929793,103630.0,103620.0,1.48110137]
["bitfinex","BTCUSD",1747431826349,0.01929793,103630.0,103620.0,1.53731437]
["bitfinex","BTCUSD",1747431826548,0.01943945,103640.0,103630.0,0.56194232]
["bitfinex","BTCUSD",1747431826750,0.04488804,103640.0,103630.0,0.77670937]
["bitfinex","BTCUSD",1747431827166,0.05453673,103640.0,103630.0,0.77670937]
["bitfinex","BTCUSD",1747431827643,0.05553673,103640.0,103630.0,0.77670937]
["bitfinex","BTCUSD",1747431827844,0.03973673,103640.0,103630.0,0.78635861]
["bitfinex","BTCUSD",1747431828179,0.04588804,103640.0,103630.0,0.78635861]
["bitfinex","BTCUSD",1747431828419,0.04788804,103640.0,103630.0,0.78635861]
["bitfinex","BTCUSD",1747431828781,0.04688804,103640.0,103630.0,0.78635861]
["bitfinex","BTCUSD",1747431828987,0.04488804,103640.0,103630.0,0.78635861]
["bitfinex","BTCUSD",1747431829219,0.04488804,103640.0,103630.0,0.78735861]
["bitfinex","BTCUSD",1747431829618,0.04488804,103640.0,103630.0,0.97523861]
["bitfinex","BTCUSD",1747431830076,0.04488804,103640.0,103630.0,0.97723861]
["bitfinex","BTCUSD",1747431830554,0.04488804,103640.0,103630.0,0.97623861]
["bitfinex","BTCUSD",1747431830758,0.04488804,103640.0,103630.0,0.96854946]
["bitfinex","BTCUSD",1747431830759,0.03873655,103640.0,103630.0,0.96854946]
["bitfinex","BTCUSD",1747431830965,0.03873655,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431831171,0.02908786,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431831373,0.03873645,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431832009,0.00979114,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431832223,0.05523626,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431832450,0.02908767,103640.0,103630.0,1.00999852]
["bitfinex","BTCUSD",1747431832662,0.03873617,103640.0,103630.0,1.00999852]
["bitfinex","BTCUSD",1747431833076,0.01943936,103640.0,103630.0,1.00999852]
["bitfinex","BTCUSD",1747431833285,0.01943936,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431833499,0.06188777,103640.0,103630.0,0.97819852]
["bitfinex","BTCUSD",1747431833726,0.00014311,103640.0,103630.0,1.12180877]
["bitfinex","BTCUSD",1747431833934,0.00014311,103640.0,103630.0,1.13180877]
["bitfinex","BTCUSD",1747431834169,0.22206402,103640.0,103630.0,1.11231056]
["bitfinex","BTCUSD",1747431834377,0.22206402,103640.0,103630.0,1.11231074]
["bitfinex","BTCUSD",1747431834594,0.02908834,103640.0,103630.0,1.13160904]
["bitfinex","BTCUSD",1747431834800,0.01943965,103640.0,103630.0,1.12160904]
["bitfinex","BTCUSD",1747431835017,0.02908815,103640.0,103630.0,1.13160904]
["bitfinex","BTCUSD",1747431835242,0.01943955,103640.0,103630.0,1.13160904]
["bitfinex","BTCUSD",1747431835546,0.00979124,103640.0,103630.0,1.13160904]
["bitfinex","BTCUSD",1747431835770,0.00014311,103640.0,103630.0,1.13160904]
["bitfinex","BTCUSD",1747431835979,0.00014311,103640.0,103630.0,1.97051604]
["bitfinex","BTCUSD",1747431836188,0.00014311,103640.0,103630.0,1.80550604]
["bitfinex","BTCUSD",1747431836412,0.00014311,103640.0,103630.0,1.78620774]
["bitfinex","BTCUSD",1747431836625,0.00014311,103640.0,103630.0,1.77556014]
["bitfinex","BTCUSD",1747431839101,0.00014311,103640.0,103630.0,2.19006014]
["bitfinex","BTCUSD",1747431839273,0.03093684,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747431839452,0.03093684,103670.0,103660.0,1.38064514]
["bitfinex","BTCUSD",1747431839663,0.02129095,103670.0,103660.0,1.49249539]
["bitfinex","BTCUSD",1747431839879,0.01164534,103670.0,103660.0,1.49249539]
["bitfinex","BTCUSD",1747431840081,0.002,103670.0,103660.0,2.21897239]
["bitfinex","BTCUSD",1747431840544,0.002,103670.0,103660.0,2.09060339]
["bitfinex","BTCUSD",1747431840750,0.002,103670.0,103660.0,2.02554539]
["bitfinex","BTCUSD",1747431841337,0.002,103670.0,103660.0,2.02654539]
["bitfinex","BTCUSD",1747431841553,0.003,103670.0,103660.0,2.02654539]
["bitfinex","BTCUSD",1747431841747,0.003,103670.0,103660.0,2.03612168]
["bitfinex","BTCUSD",1747431841943,0.00206603,103670.0,103660.0,1.68117268]
["bitfinex","BTCUSD",1747431842753,0.00206603,103670.0,103660.0,2.09567268]
["bitfinex","BTCUSD",1747431843154,0.002,103670.0,103660.0,2.10560665]
["bitfinex","BTCUSD",1747431843768,0.002,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1747431844130,0.00214325,103690.0,103680.0,1.34628439]
["bitfinex","BTCUSD",1747431845278,0.00214325,103690.0,103680.0,1.68628439]
["bitfinex","BTCUSD",1747431845489,0.00214325,103690.0,103680.0,1.33503353]
["bitfinex","BTCUSD",1747431846119,0.00214325,103690.0,103680.0,1.25225353]
["bitfinex","BTCUSD",1747431846327,0.00314325,103690.0,103680.0,1.25225353]
["bitfinex","BTCUSD",1747431846554,0.00314325,103690.0,103680.0,1.24065753]
["bitfinex","BTCUSD",1747431847179,0.01278663,103690.0,103680.0,1.24065753]
["bitfinex","BTCUSD",1747431848032,0.00314325,103690.0,103680.0,1.28567102]
["bitfinex","BTCUSD",1747431849717,0.23460072,103690.0,103680.0,0.47666374]
["bitfinex","BTCUSD",1747431849921,0.24671386,103690.0,103680.0,0.35481349]
["bitfinex","BTCUSD",1747431850132,0.22811135,103670.0,103660.0,0.43605629]
["bitfinex","BTCUSD",1747431850366,0.24361135,103670.0,103660.0,0.80121629]
["bitfinex","BTCUSD",1747431850556,0.34092075,103670.0,103660.0,0.19717629]
["bitfinex","BTCUSD",1747431850706,0.34092075,103670.0,103660.0,0.1876]
["bitfinex","BTCUSD",1747431851530,0.34092075,103670.0,103660.0,0.1906]
["bitfinex","BTCUSD",1747431851729,0.34092075,103670.0,103660.0,0.1876]
["bitfinex","BTCUSD",1747431852170,0.34392075,103670.0,103660.0,0.1876]
["bitfinex","BTCUSD",1747431852713,0.34392075,103670.0,103660.0,0.1906]
["bitfinex","BTCUSD",1747431852975,0.34392075,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431853185,0.2436521,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431854940,0.3409615,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431855304,0.3419615,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431855538,0.3419615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431856225,0.67685735,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431856428,0.21229306,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747431856574,0.34200246,103630.0,103620.0,0.00173101]
["bitfinex","BTCUSD",1747431858269,0.34400246,103630.0,103620.0,0.00173101]
["bitfinex","BTCUSD",1747431859031,0.34700246,103630.0,103620.0,0.00173101]
["bitfinex","BTCUSD",1747431860061,0.34500246,103630.0,103620.0,0.00173101]
["bitfinex","BTCUSD",1747431860292,0.34800246,103630.0,103620.0,0.00173101]
["bitfinex","BTCUSD",1747431867859,0.006,103630.0,103620.0,0.56369475]
["bitfinex","BTCUSD",1747431868028,0.006,103630.0,103620.0,1.10552]
["bitfinex","BTCUSD",1747431868285,0.002,103670.0,103620.0,1.10552]
["bitfinex","BTCUSD",1747431868286,0.002,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747431868465,0.002,103670.0,103660.0,1.49630834]
["bitfinex","BTCUSD",1747431868666,0.002,103670.0,103660.0,1.80388834]
["bitfinex","BTCUSD",1747431868923,0.002,103670.0,103660.0,1.50630834]
["bitfinex","BTCUSD",1747431869152,0.20456508,103670.0,103660.0,1.52559607]
["bitfinex","BTCUSD",1747431869381,0.21421051,103670.0,103660.0,1.50630834]
["bitfinex","BTCUSD",1747431869574,0.21421051,103670.0,103660.0,1.57630834]
["bitfinex","BTCUSD",1747431869805,0.21421116,103670.0,103660.0,1.31369025]
["bitfinex","BTCUSD",1747431870003,0.21421116,103670.0,103660.0,0.8296]
["bitfinex","BTCUSD",1747431870128,0.21421116,103670.0,103660.0,0.6006]
["bitfinex","BTCUSD",1747431870330,0.67761641,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431870594,0.75966299,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431870751,0.85941641,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431871135,0.85941641,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1747431871550,0.85941641,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431871765,1.21495726,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431871968,1.21511726,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747431872556,0.2434521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431872787,0.3407615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431874011,0.3407615,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431874658,0.3407615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431876225,0.3437615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431880513,0.3125615,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431880752,0.2152521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431881003,0.003,103650.0,103640.0,1.50011106]
["bitfinex","BTCUSD",1747431881214,0.003,103650.0,103640.0,2.13161506]
["bitfinex","BTCUSD",1747431881460,0.003,103650.0,103640.0,2.14161506]
["bitfinex","BTCUSD",1747431881686,0.22381786,103690.0,103680.0,0.2184461]
["bitfinex","BTCUSD",1747431881912,0.22381786,103690.0,103680.0,0.82518]
["bitfinex","BTCUSD",1747431881913,0.21431736,103690.0,103680.0,0.82518]
["bitfinex","BTCUSD",1747431882778,0.21431736,103690.0,103680.0,0.86288]
["bitfinex","BTCUSD",1747431882983,0.21531736,103690.0,103680.0,0.86288]
["bitfinex","BTCUSD",1747431884072,0.21531736,103690.0,103680.0,0.48756]
["bitfinex","BTCUSD",1747431884322,0.69976761,103690.0,103680.0,0.071]
["bitfinex","BTCUSD",1747431884621,0.2122521,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431884866,0.3095615,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431885627,0.2122521,103650.0,103640.0,0.1896]
["bitfinex","BTCUSD",1747431885871,0.0096471,103650.0,103640.0,0.69234162]
["bitfinex","BTCUSD",1747431886077,0.00964487,103680.0,103670.0,0.54256573]
["bitfinex","BTCUSD",1747431886286,0.21232925,103680.0,103670.0,0.7332]
["bitfinex","BTCUSD",1747431886487,0.21232925,103680.0,103670.0,0.74284599]
["bitfinex","BTCUSD",1747431887018,0.20268438,103680.0,103670.0,0.7332]
["bitfinex","BTCUSD",1747431887555,0.20368438,103680.0,103670.0,0.7176]
["bitfinex","BTCUSD",1747431887911,0.20368438,103680.0,103670.0,0.7876]
["bitfinex","BTCUSD",1747431888107,0.30099378,103680.0,103670.0,0.07]
["bitfinex","BTCUSD",1747431888324,0.35068177,103680.0,103670.0,0.07]
["bitfinex","BTCUSD",1747431888543,1.1750484,103680.0,103670.0,0.07]
["bitfinex","BTCUSD",1747431888750,1.31580041,103680.0,103670.0,0.07]
["bitfinex","BTCUSD",1747431888961,0.2122521,103650.0,103640.0,0.00296952]
["bitfinex","BTCUSD",1747431889165,0.2122521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431890751,0.2122521,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431891845,0.19295236,103670.0,103650.0,0.54260482]
["bitfinex","BTCUSD",1747431892055,0.00013819,103680.0,103670.0,0.55221134]
["bitfinex","BTCUSD",1747431892261,0.22197347,103680.0,103670.0,0.58361134]
["bitfinex","BTCUSD",1747431892477,0.21232906,103680.0,103670.0,0.57396573]
["bitfinex","BTCUSD",1747431892679,0.20268438,103680.0,103670.0,0.3714]
["bitfinex","BTCUSD",1747431892899,0.20268438,103680.0,103670.0,0.4414]
["bitfinex","BTCUSD",1747431893068,0.20268438,103680.0,103670.0,0.63431984]
["bitfinex","BTCUSD",1747431893299,0.20268438,103680.0,103670.0,0.65361154]
["bitfinex","BTCUSD",1747431893498,0.19290123,103680.0,103670.0,0.65361154]
["bitfinex","BTCUSD",1747431893703,0.19290123,103680.0,103670.0,0.65561154]
["bitfinex","BTCUSD",1747431893874,0.19290123,103680.0,103670.0,0.65861154]
["bitfinex","BTCUSD",1747431897842,0.19290123,103680.0,103670.0,0.66825697]
["bitfinex","BTCUSD",1747431898034,0.19290123,103680.0,103670.0,0.66825715]
["bitfinex","BTCUSD",1747431898239,0.19290123,103680.0,103670.0,0.67790267]
["bitfinex","BTCUSD",1747431898418,0.19290123,103680.0,103670.0,0.66825715]
["bitfinex","BTCUSD",1747431900231,0.00964468,103680.0,103670.0,0.68754773]
["bitfinex","BTCUSD",1747431900447,0.02893396,103680.0,103670.0,0.68754792]
["bitfinex","BTCUSD",1747431901008,0.23148015,103680.0,103670.0,0.68754792]
["bitfinex","BTCUSD",1747431901203,0.22183547,103680.0,103670.0,0.68754792]
["bitfinex","BTCUSD",1747431901634,0.23148053,103680.0,103670.0,0.68754792]
["bitfinex","BTCUSD",1747431902012,0.22183612,103680.0,103670.0,0.81757172]
["bitfinex","BTCUSD",1747431902152,0.21219125,103680.0,103670.0,0.81757172]
["bitfinex","BTCUSD",1747431902578,0.21219125,103680.0,103670.0,0.82721752]
["bitfinex","BTCUSD",1747431902840,0.21219125,103680.0,103670.0,0.85891752]
["bitfinex","BTCUSD",1747431902985,0.21219125,103680.0,103670.0,0.60536]
["bitfinex","BTCUSD",1747431903345,0.21219125,103680.0,103670.0,0.6054]
["bitfinex","BTCUSD",1747431905711,0.21219125,103680.0,103670.0,0.6004]
["bitfinex","BTCUSD",1747431905939,0.21219125,103680.0,103670.0,0.6014]
["bitfinex","BTCUSD",1747431906567,0.21219125,103680.0,103670.0,0.411]
["bitfinex","BTCUSD",1747431906827,0.34020065,103680.0,103670.0,0.071]
["bitfinex","BTCUSD",1747431907052,0.73381032,103680.0,103670.0,0.071]
["bitfinex","BTCUSD",1747431907204,0.68020065,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747431907587,0.2122521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431908584,0.00964655,103660.0,103650.0,0.60323057]
["bitfinex","BTCUSD",1747431908798,0.29021063,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1747431908799,0.19290123,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1747431909012,0.23247988,103680.0,103670.0,0.93425153]
["bitfinex","BTCUSD",1747431909219,0.23647988,103680.0,103670.0,0.93425153]
["bitfinex","BTCUSD",1747431909422,0.22183557,103680.0,103670.0,0.93425153]
["bitfinex","BTCUSD",1747431910329,0.22283557,103680.0,103670.0,0.96595153]
["bitfinex","BTCUSD",1747431910760,0.21319107,103680.0,103670.0,0.91495984]
["bitfinex","BTCUSD",1747431910985,0.21319107,103680.0,103670.0,0.92460583]
["bitfinex","BTCUSD",1747431911802,0.21219107,103680.0,103670.0,0.73168599]
["bitfinex","BTCUSD",1747431912001,0.21219107,103680.0,103670.0,0.93425163]
["bitfinex","BTCUSD",1747431912178,0.21219107,103680.0,103670.0,0.93525163]
["bitfinex","BTCUSD",1747431912394,0.21219107,103680.0,103670.0,0.98595984]
["bitfinex","BTCUSD",1747431912543,0.21219107,103680.0,103670.0,0.99560573]
["bitfinex","BTCUSD",1747431912755,0.21219107,103680.0,103670.0,1.00525153]
["bitfinex","BTCUSD",1747431913158,0.21219107,103680.0,103670.0,0.79304]
["bitfinex","BTCUSD",1747431913358,0.20254629,103680.0,103670.0,0.79304]
["bitfinex","BTCUSD",1747431913587,0.19290123,103680.0,103670.0,0.79304]
["bitfinex","BTCUSD",1747431917503,0.19290123,103680.0,103670.0,0.98595984]
["bitfinex","BTCUSD",1747431917719,0.19290123,103680.0,103670.0,0.99560573]
["bitfinex","BTCUSD",1747431919208,0.19290123,103680.0,103670.0,1.01110573]
["bitfinex","BTCUSD",1747431919535,0.19290123,103680.0,103670.0,0.80476573]
["bitfinex","BTCUSD",1747431919862,0.19290123,103680.0,103670.0,0.6022]
["bitfinex","BTCUSD",1747431920065,0.19290123,103680.0,103670.0,0.071]
["bitfinex","BTCUSD",1747431920066,0.32452213,103680.0,103670.0,0.071]
["bitfinex","BTCUSD",1747431920301,0.32211063,103680.0,103670.0,0.071]
["bitfinex","BTCUSD",1747431920528,0.32211063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1747431921370,0.2122521,103650.0,103640.0,0.38428]
["bitfinex","BTCUSD",1747431922089,0.2122521,103650.0,103640.0,0.72428]
["bitfinex","BTCUSD",1747431922532,0.2122521,103650.0,103640.0,0.79428]
["bitfinex","BTCUSD",1747431923381,0.2122521,103650.0,103640.0,0.60316]
["bitfinex","BTCUSD",1747431923540,0.2122521,103650.0,103640.0,0.79496]
["bitfinex","BTCUSD",1747431924943,0.2122521,103650.0,103640.0,0.79596]
["bitfinex","BTCUSD",1747431925676,0.2122521,103650.0,103640.0,0.98893568]
["bitfinex","BTCUSD",1747431926515,0.2122521,103650.0,103640.0,0.79596]
["bitfinex","BTCUSD",1747431927120,0.2122521,103650.0,103640.0,1.00823296]
["bitfinex","BTCUSD",1747431927323,0.20260472,103650.0,103640.0,0.99858446]
["bitfinex","BTCUSD",1747431927528,0.19295706,103650.0,103640.0,0.99858446]
["bitfinex","BTCUSD",1747431929549,0.19295706,103650.0,103640.0,0.79596]
["bitfinex","BTCUSD",1747431932103,0.19295706,103650.0,103640.0,0.99858446]
["bitfinex","BTCUSD",1747431932548,0.19295706,103650.0,103640.0,0.79596]
["bitfinex","BTCUSD",1747431933530,0.20260482,103650.0,103640.0,0.98893568]
["bitfinex","BTCUSD",1747431933763,0.20260482,103650.0,103640.0,0.99858427]
["bitfinex","BTCUSD",1747431933929,0.20260482,103650.0,103640.0,0.98893568]
["bitfinex","BTCUSD",1747431934159,0.20260482,103650.0,103640.0,0.99858446]
["bitfinex","BTCUSD",1747431934581,0.19295706,103650.0,103640.0,0.80560878]
["bitfinex","BTCUSD",1747431934954,0.19295706,103650.0,103640.0,1.00823296]
["bitfinex","BTCUSD",1747431935157,0.19295706,103650.0,103640.0,1.02403315]
["bitfinex","BTCUSD",1747431935317,0.19295706,103650.0,103640.0,1.03368174]
["bitfinex","BTCUSD",1747431935514,0.19295706,103650.0,103640.0,1.04338934]
["bitfinex","BTCUSD",1747431937359,0.19295706,103650.0,103640.0,1.05868934]
["bitfinex","BTCUSD",1747431941795,0.19295706,103650.0,103640.0,1.05932934]
["bitfinex","BTCUSD",1747431942317,0.19295706,103650.0,103640.0,0.8374076]
["bitfinex","BTCUSD",1747431946772,0.19295706,103650.0,103640.0,0.8063076]
["bitfinex","BTCUSD",1747431948227,0.19295706,103650.0,103640.0,0.6149476]
["bitfinex","BTCUSD",1747431948432,0.19295706,103650.0,103640.0,0.8060276]
["bitfinex","BTCUSD",1747431948878,0.19295706,103650.0,103640.0,0.79632]
["bitfinex","BTCUSD",1747431949062,0.20915706,103650.0,103640.0,0.60524]
["bitfinex","BTCUSD",1747431949298,0.22475706,103650.0,103640.0,0.60524]
["bitfinex","BTCUSD",1747431949448,0.22475706,103650.0,103640.0,0.26524]
["bitfinex","BTCUSD",1747431949728,0.22475706,103650.0,103640.0,0.073]
["bitfinex","BTCUSD",1747431950171,0.22475706,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431951020,0.22475706,103650.0,103640.0,0.19524]
["bitfinex","BTCUSD",1747431952287,0.32206646,103650.0,103640.0,0.19524]
["bitfinex","BTCUSD",1747431956922,0.32206646,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431957126,1.39774047,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431957343,1.0124228,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431958524,1.0174228,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431958725,1.0174228,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431959323,1.35423829,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431959728,1.54251829,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431960123,1.54851829,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431962267,1.55845195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431963449,1.74829195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431965100,2.43169195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431968772,2.24185195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431969088,2.43117195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431969551,2.43109195,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431970168,2.09627646,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431970774,1.17474646,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431970927,0.30226646,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747431971134,0.20495706,103650.0,103640.0,0.0352]
["bitfinex","BTCUSD",1747431972112,0.19895706,103650.0,103640.0,0.23682427]
["bitfinex","BTCUSD",1747431972310,0.20095706,103650.0,103640.0,0.23682446]
["bitfinex","BTCUSD",1747431972698,0.20095706,103650.0,103640.0,0.0342]
["bitfinex","BTCUSD",1747431973621,0.19595706,103650.0,103640.0,0.0342]
["bitfinex","BTCUSD",1747431973806,0.19895706,103650.0,103640.0,0.0342]
["bitfinex","BTCUSD",1747431975461,0.19895706,103650.0,103640.0,0.22308]
["bitfinex","BTCUSD",1747431975683,0.19695706,103650.0,103640.0,0.22308]
["bitfinex","BTCUSD",1747431977076,0.19395706,103650.0,103640.0,0.22308]
["bitfinex","BTCUSD",1747431984223,0.19295706,103650.0,103640.0,0.22308]
["bitfinex","BTCUSD",1747431985885,0.19295706,103650.0,103640.0,0.41605568]
["bitfinex","BTCUSD",1747431986102,0.20260482,103650.0,103640.0,0.43535287]
["bitfinex","BTCUSD",1747431986507,0.20260482,103650.0,103640.0,0.44500128]
["bitfinex","BTCUSD",1747431986944,0.2122523,103650.0,103640.0,0.43535287]
["bitfinex","BTCUSD",1747431987143,0.22190015,103650.0,103640.0,0.44500118]
["bitfinex","BTCUSD",1747431988296,0.22190015,103650.0,103640.0,0.4546494]
["bitfinex","BTCUSD",1747431989651,0.22190015,103650.0,103640.0,0.43535296]
["bitfinex","BTCUSD",1747431989862,0.21225267,103650.0,103640.0,0.42570437]
["bitfinex","BTCUSD",1747431990202,0.21225267,103650.0,103640.0,0.78500127]
["bitfinex","BTCUSD",1747431990393,0.19295536,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1747431990587,0.20260228,103660.0,103650.0,0.41467706]
["bitfinex","BTCUSD",1747431990816,0.20260228,103660.0,103650.0,0.43397267]
["bitfinex","BTCUSD",1747431991022,0.20260228,103660.0,103650.0,0.44362033]
["bitfinex","BTCUSD",1747431991231,0.0096458,103670.0,103660.0,0.24343182]
["bitfinex","BTCUSD",1747431991432,0.22185715,103670.0,103660.0,0.44403827]
["bitfinex","BTCUSD",1747431991633,0.22185715,103670.0,103660.0,0.3194694]
["bitfinex","BTCUSD",1747431991841,0.21221163,103670.0,103660.0,0.3194694]
["bitfinex","BTCUSD",1747431992323,0.2122521,103650.0,103640.0,0.56418085]
["bitfinex","BTCUSD",1747431992531,0.2122521,103650.0,103640.0,0.3582]
["bitfinex","BTCUSD",1747431992757,0.2122521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431992965,0.2435521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431993296,0.2122521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747431994095,0.2152521,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1747431994296,0.2152521,103650.0,103640.0,0.24827296]
["bitfinex","BTCUSD",1747431994630,0.003,103650.0,103640.0,1.63642075]
["bitfinex","BTCUSD",1747431995041,0.01929272,103660.0,103650.0,0.60844035]
["bitfinex","BTCUSD",1747431995253,0.21223163,103660.0,103650.0,0.75424]
["bitfinex","BTCUSD",1747431995463,0.21223163,103660.0,103650.0,0.38224]
["bitfinex","BTCUSD",1747431995780,0.21223163,103660.0,103640.0,0.43398]
["bitfinex","BTCUSD",1747431995781,0.20260472,103650.0,103640.0,0.981]
["bitfinex","BTCUSD",1747431996590,0.21425229,103650.0,103640.0,1.19327296]
["bitfinex","BTCUSD",1747431997008,0.19295706,103650.0,103640.0,0.981]
["bitfinex","BTCUSD",1747431997219,0.19295706,103650.0,103640.0,0.983]
["bitfinex","BTCUSD",1747431997421,0.19295706,103650.0,103640.0,0.9675]
["bitfinex","BTCUSD",1747431997982,0.19295706,103650.0,103640.0,0.9685]
["bitfinex","BTCUSD",1747431998183,0.19295706,103650.0,103640.0,0.612]
["bitfinex","BTCUSD",1747431998432,0.20805706,103650.0,103640.0,0.19552]
["bitfinex","BTCUSD",1747431999081,0.22315706,103650.0,103640.0,0.19552]
["bitfinex","BTCUSD",1747431999295,0.32046646,103650.0,103640.0,0.19452]
["bitfinex","BTCUSD",1747431999502,0.32046646,103650.0,103640.0,0.19252]
["bitfinex","BTCUSD",1747431999879,0.65528195,103650.0,103640.0,0.19252]
["bitfinex","BTCUSD",1747432000599,0.65528195,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432000600,0.65728195,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432000957,0.32246646,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432001164,0.32346646,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432001532,0.32246646,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432001715,0.32446646,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432014397,0.29426646,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432014816,0.004,103650.0,103640.0,0.44648091]
["bitfinex","BTCUSD",1747432015020,0.004,103650.0,103640.0,0.74941116]
["bitfinex","BTCUSD",1747432015416,0.004,103650.0,103640.0,0.85585453]
["bitfinex","BTCUSD",1747432015417,0.0136471,103650.0,103640.0,0.85585453]
["bitfinex","BTCUSD",1747432015605,0.02329448,103650.0,103640.0,1.0322334]
["bitfinex","BTCUSD",1747432015794,0.23354705,103650.0,103640.0,1.0322334]
["bitfinex","BTCUSD",1747432016217,0.23354705,103650.0,103640.0,1.0052331]
["bitfinex","BTCUSD",1747432017056,0.23154705,103650.0,103640.0,0.99558469]
["bitfinex","BTCUSD",1747432017294,0.22289995,103650.0,103640.0,1.00523319]
["bitfinex","BTCUSD",1747432019137,0.22289995,103650.0,103640.0,0.799909]
["bitfinex","BTCUSD",1747432019366,0.21325257,103650.0,103640.0,0.80955769]
["bitfinex","BTCUSD",1747432019581,0.21325257,103650.0,103640.0,0.11344307]
["bitfinex","BTCUSD",1747432019582,0.20360491,103650.0,103640.0,0.11344307]
["bitfinex","BTCUSD",1747432019800,0.20360491,103650.0,103640.0,0.46854]
["bitfinex","BTCUSD",1747432020016,0.6670298,103650.0,103640.0,0.072]
["bitfinex","BTCUSD",1747432020218,0.6670298,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432020578,1.0070298,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432021620,1.0060298,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432021815,1.0140298,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432049495,0.89913496,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432052284,0.86783496,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432054822,0.95884117,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432063144,0.92728052,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432063490,1.05619496,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432063699,0.86783496,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432067130,0.30791431,103650.0,103640.0,0.0328]
["bitfinex","BTCUSD",1747432067336,0.0272943,103650.0,103640.0,0.43343278]
["bitfinex","BTCUSD",1747432067545,0.22989977,103650.0,103640.0,0.4508962]
["bitfinex","BTCUSD",1747432067762,0.22025248,103650.0,103640.0,0.24827183]
["bitfinex","BTCUSD",1747432068183,0.21225248,103650.0,103640.0,0.24827183]
["bitfinex","BTCUSD",1747432068522,0.21225248,103650.0,103640.0,0.22116]
["bitfinex","BTCUSD",1747432074658,0.21225248,103650.0,103640.0,0.0328]
["bitfinex","BTCUSD",1747432074858,0.21225248,103650.0,103640.0,0.22108]
["bitfinex","BTCUSD",1747432075164,0.30956188,103650.0,103640.0,0.0328]
["bitfinex","BTCUSD",1747432075605,0.52948253,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432075808,1.4167582,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432076536,1.6050782,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432077405,1.83573352,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747432078621,1.84173352,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747432079162,1.85166718,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747432079458,1.85666718,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747432082991,1.85671459,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747432084092,1.85666718,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432086416,1.48006718,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432086583,1.85662718,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432096249,1.85669352,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432096858,1.82635352,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432097115,1.3310585,103650.0,103640.0,0.00295259]
["bitfinex","BTCUSD",1747432097321,0.88046267,103650.0,103640.0,0.03475259]
["bitfinex","BTCUSD",1747432097504,0.32056188,103650.0,103640.0,0.03475259]
["bitfinex","BTCUSD",1747432098692,0.21225248,103650.0,103640.0,0.03375259]
["bitfinex","BTCUSD",1747432098897,0.21525248,103650.0,103640.0,0.03375259]
["bitfinex","BTCUSD",1747432099099,0.21725248,103650.0,103640.0,0.03375259]
["bitfinex","BTCUSD",1747432100084,0.21725248,103650.0,103640.0,0.22672827]
["bitfinex","BTCUSD",1747432100295,0.18505192,103650.0,103640.0,0.25567377]
["bitfinex","BTCUSD",1747432100535,0.18179463,103650.0,103640.0,0.43151377]
["bitfinex","BTCUSD",1747432100709,0.19144239,103650.0,103640.0,0.42186555]
["bitfinex","BTCUSD",1747432100944,0.1817951,103650.0,103640.0,0.42186574]
["bitfinex","BTCUSD",1747432101357,0.17214753,103650.0,103640.0,0.41221705]
["bitfinex","BTCUSD",1747432101561,0.16249977,103650.0,103640.0,0.20959259]
["bitfinex","BTCUSD",1747432102009,0.16249977,103650.0,103640.0,0.21159259]
["bitfinex","BTCUSD",1747432102190,0.16249977,103650.0,103640.0,0.21359259]
["bitfinex","BTCUSD",1747432102797,0.15285192,103650.0,103640.0,0.21359259]
["bitfinex","BTCUSD",1747432104195,0.15285192,103650.0,103640.0,0.02535259]
["bitfinex","BTCUSD",1747432104396,0.15285192,103650.0,103640.0,0.21363259]
["bitfinex","BTCUSD",1747432105098,0.25257332,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432105316,0.95565664,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432105497,1.47871196,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432105705,1.66699196,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432105934,1.29055196,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432106354,1.47871196,103650.0,103640.0,0.00595259]
["bitfinex","BTCUSD",1747432106566,1.47871196,103650.0,103640.0,0.00395259]
["bitfinex","BTCUSD",1747432106769,1.47871196,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432107900,1.48371196,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432108074,1.48771196,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432127359,1.67587196,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432135254,1.2260279,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432135865,1.24056875,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432136050,1.92396875,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432149673,1.90832875,103650.0,103640.0,0.00195259]
["bitfinex","BTCUSD",1747432150010,1.28256132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432150217,0.94256132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432151170,0.25916132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432151934,0.25416132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432152356,0.25116132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432152903,0.25016132,103650.0,103640.0,0.02035259]
["bitfinex","BTCUSD",1747432153063,0.25016132,103650.0,103640.0,0.20831259]
["bitfinex","BTCUSD",1747432154488,0.15285192,103650.0,103640.0,0.20831259]
["bitfinex","BTCUSD",1747432154861,0.15285192,103650.0,103640.0,0.21807741]
["bitfinex","BTCUSD",1747432158467,0.15285192,103650.0,103640.0,0.40591741]
["bitfinex","BTCUSD",1747432163763,0.15285192,103650.0,103640.0,0.39615259]
["bitfinex","BTCUSD",1747432165629,0.15285192,103650.0,103640.0,0.20831259]
["bitfinex","BTCUSD",1747432166611,0.15285192,103650.0,103640.0,0.20531259]
["bitfinex","BTCUSD",1747432171847,0.15285192,103650.0,103640.0,0.18991259]
["bitfinex","BTCUSD",1747432172053,0.15285192,103650.0,103640.0,0.20501259]
["bitfinex","BTCUSD",1747432172262,0.15285192,103650.0,103640.0,0.20801259]
["bitfinex","BTCUSD",1747432174870,0.15285192,103650.0,103640.0,0.20501259]
["bitfinex","BTCUSD",1747432181045,0.15285192,103650.0,103640.0,0.20801259]
["bitfinex","BTCUSD",1747432181899,0.15285192,103650.0,103640.0,0.42028564]
["bitfinex","BTCUSD",1747432183425,0.15285192,103650.0,103640.0,0.44734807]
["bitfinex","BTCUSD",1747432188931,0.15285192,103650.0,103640.0,0.45699657]
["bitfinex","BTCUSD",1747432190584,0.15285192,103650.0,103640.0,0.46664498]
["bitfinex","BTCUSD",1747432190902,0.15285192,103650.0,103640.0,0.47629329]
["bitfinex","BTCUSD",1747432192703,0.17214696,103650.0,103640.0,0.47629264]
["bitfinex","BTCUSD",1747432192908,0.18179472,103650.0,103640.0,0.47629264]
["bitfinex","BTCUSD",1747432193145,0.18179472,103650.0,103640.0,0.81629264]
["bitfinex","BTCUSD",1747432193346,0.0289428,103650.0,103640.0,0.81629264]
["bitfinex","BTCUSD",1747432193884,0.02894205,103650.0,103640.0,0.81629264]
["bitfinex","BTCUSD",1747432194111,0.02898907,103650.0,103640.0,0.81629264]
["bitfinex","BTCUSD",1747432194317,0.03863673,103650.0,103640.0,0.81629264]
["bitfinex","BTCUSD",1747432195521,0.03858971,103650.0,103640.0,0.81624562]
["bitfinex","BTCUSD",1747432195679,0.02894205,103650.0,103640.0,0.81624562]
["bitfinex","BTCUSD",1747432198780,0.02894205,103650.0,103640.0,0.82591224]
["bitfinex","BTCUSD",1747432200595,0.01929439,103650.0,103640.0,0.82591224]
["bitfinex","BTCUSD",1747432200796,0.0096471,103650.0,103640.0,1.26853024]
["bitfinex","BTCUSD",1747432201351,0.01929439,103650.0,103640.0,1.26853024]
["bitfinex","BTCUSD",1747432201710,0.0096471,103650.0,103640.0,1.26853024]
["bitfinex","BTCUSD",1747432201916,0.0192943,103650.0,103640.0,1.27053024]
["bitfinex","BTCUSD",1747432202135,0.21223188,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1747432202331,0.2218788,103660.0,103650.0,0.40929977]
["bitfinex","BTCUSD",1747432202735,0.22187874,103660.0,103650.0,0.40929977]
["bitfinex","BTCUSD",1747432203185,0.22187874,103660.0,103650.0,0.42539977]
["bitfinex","BTCUSD",1747432204187,0.22187874,103660.0,103650.0,0.40929977]
["bitfinex","BTCUSD",1747432205380,0.22187874,103660.0,103650.0,0.43634304]
["bitfinex","BTCUSD",1747432206157,0.22187874,103660.0,103650.0,0.45244304]
["bitfinex","BTCUSD",1747432206355,0.22187874,103660.0,103650.0,0.43634304]
["bitfinex","BTCUSD",1747432211910,0.22187874,103660.0,103650.0,0.42669575]
["bitfinex","BTCUSD",1747432212112,0.22187874,103660.0,103650.0,0.43634323]
["bitfinex","BTCUSD",1747432213243,0.22187874,103660.0,103650.0,0.63331052]
["bitfinex","BTCUSD",1747432213448,0.01929337,103660.0,103650.0,0.63331052]
["bitfinex","BTCUSD",1747432213896,0.01929337,103660.0,103650.0,0.64295772]
["bitfinex","BTCUSD",1747432214317,0.21223182,103660.0,103650.0,0.63331052]
["bitfinex","BTCUSD",1747432214801,0.21223182,103660.0,103650.0,0.62366323]
["bitfinex","BTCUSD",1747432216407,0.23458527,103660.0,103650.0,0.59456033]
["bitfinex","BTCUSD",1747432216608,0.23458527,103660.0,103650.0,0.02704327]
["bitfinex","BTCUSD",1747432216844,0.23460472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432217090,0.23460472,103650.0,103640.0,0.21630312]
["bitfinex","BTCUSD",1747432217318,0.23460472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432218010,0.23460472,103650.0,103640.0,0.19122557]
["bitfinex","BTCUSD",1747432218419,0.23460472,103650.0,103640.0,0.19322557]
["bitfinex","BTCUSD",1747432219897,0.23460472,103650.0,103640.0,0.20276408]
["bitfinex","BTCUSD",1747432221203,0.23460472,103650.0,103640.0,0.19322557]
["bitfinex","BTCUSD",1747432222594,0.23460472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432227394,0.20260472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432227594,0.21760472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432228970,0.23390472,103650.0,103640.0,0.18922557]
["bitfinex","BTCUSD",1747432239052,0.20813845,103660.0,103650.0,0.01929504]
["bitfinex","BTCUSD",1747432239260,0.00964617,103660.0,103650.0,0.41854697]
["bitfinex","BTCUSD",1747432239498,0.01929039,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1747432239710,0.038586,103660.0,103650.0,0.55839765]
["bitfinex","BTCUSD",1747432239933,0.23152445,103660.0,103650.0,0.98178259]
["bitfinex","BTCUSD",1747432240145,0.01929244,103660.0,103650.0,0.99142979]
["bitfinex","BTCUSD",1747432240356,0.19291984,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1747432240357,0.22185631,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1747432240561,0.22185706,103670.0,103660.0,0.228032]
["bitfinex","BTCUSD",1747432240812,0.21221154,103670.0,103660.0,0.2550818]
["bitfinex","BTCUSD",1747432241019,0.20256583,103670.0,103660.0,0.0428498]
["bitfinex","BTCUSD",1747432241228,0.19291984,103670.0,103660.0,0.0428498]
["bitfinex","BTCUSD",1747432241587,0.19391984,103670.0,103660.0,0.21838518]
["bitfinex","BTCUSD",1747432241794,0.20356583,103670.0,103660.0,0.25507073]
["bitfinex","BTCUSD",1747432241976,0.20456583,103670.0,103660.0,0.25507073]
["bitfinex","BTCUSD",1747432242195,0.21421154,103670.0,103660.0,0.25507073]
["bitfinex","BTCUSD",1747432243371,0.21421154,103670.0,103660.0,0.24542428]
["bitfinex","BTCUSD",1747432244050,0.20456583,103670.0,103660.0,0.0428391]
["bitfinex","BTCUSD",1747432244258,0.20456583,103670.0,103660.0,0.0158]
["bitfinex","BTCUSD",1747432244493,0.20258527,103660.0,103650.0,1.4922506]
["bitfinex","BTCUSD",1747432244696,0.20258527,103660.0,103650.0,1.51927462]
["bitfinex","BTCUSD",1747432245435,0.21223191,103660.0,103650.0,1.52892191]
["bitfinex","BTCUSD",1747432245640,0.22187883,103660.0,103650.0,1.52892191]
["bitfinex","BTCUSD",1747432246820,0.23152519,103660.0,103650.0,1.52892191]
["bitfinex","BTCUSD",1747432247027,0.24117146,103660.0,103650.0,1.51927462]
["bitfinex","BTCUSD",1747432247661,0.24117146,103660.0,103650.0,1.52892191]
["bitfinex","BTCUSD",1747432249576,0.24117146,103660.0,103650.0,1.33892191]
["bitfinex","BTCUSD",1747432249800,0.22803219,103660.0,103650.0,0.78354402]
["bitfinex","BTCUSD",1747432250015,0.24403219,103660.0,103650.0,0.02702402]
["bitfinex","BTCUSD",1747432250242,0.23440472,103650.0,103640.0,0.37574557]
["bitfinex","BTCUSD",1747432251763,0.23440472,103650.0,103640.0,0.37774557]
["bitfinex","BTCUSD",1747432252443,0.23440472,103650.0,103640.0,0.37574557]
["bitfinex","BTCUSD",1747432252663,0.23440472,103650.0,103640.0,0.37774557]
["bitfinex","BTCUSD",1747432252891,0.23440472,103650.0,103640.0,0.37574557]
["bitfinex","BTCUSD",1747432256386,0.24405229,103650.0,103640.0,0.57836994]
["bitfinex","BTCUSD",1747432256600,0.24405229,103650.0,103640.0,0.37574557]
["bitfinex","BTCUSD",1747432260013,0.24405229,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432261065,0.24405229,103650.0,103640.0,0.38188125]
["bitfinex","BTCUSD",1747432261260,0.22805229,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432261669,0.24385229,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432268571,0.24385229,103650.0,103640.0,0.37554557]
["bitfinex","BTCUSD",1747432275585,0.24385229,103650.0,103640.0,0.37546557]
["bitfinex","BTCUSD",1747432279628,0.24385229,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432280635,0.34116169,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432282744,0.34216169,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432284221,0.34316169,103650.0,103640.0,0.18890557]
["bitfinex","BTCUSD",1747432295091,0.56310827,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432295932,0.34316169,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432304181,0.56310827,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432305420,1.00041767,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432305633,0.90310827,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432326248,1.1375957,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432326450,0.91764912,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432327068,1.2390957,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432327286,1.5117557,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432327501,1.61899876,103650.0,103640.0,0.00190557]
["bitfinex","BTCUSD",1747432327729,0.21229306,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432327958,0.56124904,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432328404,0.91102916,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432328630,1.09946916,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432328845,1.19677856,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432329072,1.41977281,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432329268,1.43431366,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432329472,1.63036732,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432329691,2.31376732,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432330622,2.31676732,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432333404,2.33118448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432333574,2.33170448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432333798,2.0144485,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432334004,1.85931508,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432334185,2.04823508,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432334584,1.81835484,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432335087,1.81827484,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432336978,2.03822142,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432337397,1.81827484,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432339276,2.03822142,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432339476,2.14546448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432340734,2.14246448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432340946,2.14446448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432341144,2.14846448,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432343756,2.13868436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432352448,2.24018436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432354082,2.13868436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432354729,1.94984436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432354938,2.13980436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432357560,1.94984436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432357771,2.32984436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432368461,1.94984436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432368666,2.32860436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432369049,2.32856436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432373489,2.23125496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432374071,1.85253496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432374307,2.04069496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432375643,2.04053496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432375861,1.85253496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432376094,2.23049496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432377969,2.32780436,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432381221,2.23049496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432382845,2.28840496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432383078,2.23049496,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432383375,2.00974838,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432383578,1.63258838,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432383808,1.88209853,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432384278,1.89849853,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432384494,1.80440838,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432384695,1.81960838,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432385268,1.60735472,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432385482,1.59281387,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432385706,1.59281387,103630.0,103620.0,0.0177879]
["bitfinex","BTCUSD",1747432385707,1.23641387,103630.0,103620.0,0.0177879]
["bitfinex","BTCUSD",1747432385955,1.57641387,103630.0,103620.0,0.0226879]
["bitfinex","BTCUSD",1747432386154,0.89301387,103630.0,103620.0,0.0226879]
["bitfinex","BTCUSD",1747432388391,0.89301387,103630.0,103620.0,0.0177879]
["bitfinex","BTCUSD",1747432393038,0.90270457,103630.0,103620.0,0.0177879]
["bitfinex","BTCUSD",1747432393944,0.90270457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432394598,0.68275799,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432394776,0.90270457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432396780,0.91840457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432401241,0.93420457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432407140,0.91840457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432407545,0.93420457,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432412820,1.03151397,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432417656,1.2660014,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432417910,1.4524014,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432418128,1.65905506,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432419261,1.65505506,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432419484,1.66105506,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432419673,1.65605506,103630.0,103620.0,0.0015879]
["bitfinex","BTCUSD",1747432420171,1.66205506,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432433804,1.65236436,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432442892,1.71027436,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432443101,1.65236436,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432461430,1.6424307,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432463411,1.88537728,103630.0,103620.0,0.0025879]
["bitfinex","BTCUSD",1747432464636,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432464840,1.28000048,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432465087,1.20201662,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432465700,1.54201662,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432465899,1.54401662,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432467386,1.54601662,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432468464,1.55595028,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432468670,1.65325968,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432473765,1.66780053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432473994,1.67780053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432476826,1.69800053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432477035,1.69600053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432477214,1.69400053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432477418,1.69800053,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747432477617,1.70300053,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747432477974,1.91301345,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747432478301,0.24317504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432478529,1.23412928,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432479093,1.1530576,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432479307,1.16299126,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432479526,1.1630389,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432479741,1.1930159,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432480165,1.5330159,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432480296,1.6303253,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432480572,1.6323253,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432483785,1.6423253,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432485227,1.65686615,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432497322,1.75846615,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432497444,1.65686615,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432529067,0.71250908,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432529276,1.53444224,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432529486,1.54898309,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432533586,1.53898309,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432533783,1.54898309,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432533987,1.60217452,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432534555,1.16228136,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432534753,1.60217452,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432535160,1.23013452,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432535379,1.15224136,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432535579,1.59213452,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432535806,1.60213452,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432536410,1.54894309,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432537618,1.51996609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432551601,1.33404609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432551813,1.51988609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432561806,1.51964609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432564058,0.89395293,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432564253,1.28429951,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432564452,1.51954609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432565836,1.53241719,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432568413,1.51954609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432574039,1.11371951,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432574254,1.33366609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432576470,1.51942609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432577894,1.07953293,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432578098,1.51942609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432580741,1.50942609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432580997,1.51942609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432584337,1.13786609,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432584639,0.91791951,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432584979,1.10367951,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432591455,1.10367951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432599071,0.88373293,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432599281,1.10367951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432600629,0.91791951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432600832,1.08829951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432601737,0.88721951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432603687,0.88721951,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432603888,0.88721951,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432604401,0.31273208,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432605261,0.53067866,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432605465,0.52967866,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432605799,0.53067866,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432607102,0.31073208,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432607304,0.53067866,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432607509,0.53067866,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432607849,0.32043239,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432614127,0.32043239,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432617558,0.32043239,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432618851,0.31073208,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432619985,0.32713208,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432624988,0.34213208,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432626695,0.56207866,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432626897,0.57661951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432627132,0.91661951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432629161,1.10217951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432637305,1.32212609,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432637489,1.10217951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432642816,0.91661951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432643023,1.10213951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432678298,0.88219293,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432678498,1.10213951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432682983,0.91661951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432683188,1.10193951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432683600,0.69667293,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432684558,0.90161951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432687011,0.91751951,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432691100,0.92721542,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432703719,1.25440506,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432704973,1.2544714,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432705176,1.2664714,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432705595,1.2654714,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432705852,1.2674714,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432706502,1.2684714,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432707904,1.4535914,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432708669,1.44389549,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432713027,1.50183549,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432714822,1.50179549,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432717678,1.06190233,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432717901,1.40448609,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432718283,1.21940609,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432718494,1.58972609,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432721119,1.57972609,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432721340,1.67703549,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432724241,0.94145317,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432724408,1.31173317,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432724833,1.53167975,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432725847,1.53143975,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432727756,1.09154659,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432727986,1.62874915,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432728191,0.90497866,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432728398,1.08997866,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432728604,0.31273208,103590.0,103580.0,0.012]
["bitfinex","BTCUSD",1747432728809,0.31273208,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432729024,0.66727293,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432729226,0.32727293,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432729653,0.66727293,103590.0,103580.0,0.0279]
["bitfinex","BTCUSD",1747432730259,0.31273208,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432737311,0.31073208,103590.0,103580.0,0.0328]
["bitfinex","BTCUSD",1747432737477,0.31073208,103590.0,103580.0,0.0348]
["bitfinex","BTCUSD",1747432737894,0.30973208,103590.0,103580.0,0.03577312]
["bitfinex","BTCUSD",1747432738119,0.30973208,103590.0,103580.0,0.03777312]
["bitfinex","BTCUSD",1747432740449,0.30973208,103590.0,103580.0,0.22176]
["bitfinex","BTCUSD",1747432745184,0.21242268,103590.0,103580.0,0.22176]
["bitfinex","BTCUSD",1747432745390,0.21242268,103590.0,103580.0,0.43415601]
["bitfinex","BTCUSD",1747432745662,4.764e-05,103590.0,103580.0,0.79446363]
["bitfinex","BTCUSD",1747432745870,0.22207564,103590.0,103580.0,0.78480991]
["bitfinex","BTCUSD",1747432746071,0.01935348,103590.0,103580.0,0.79446363]
["bitfinex","BTCUSD",1747432746313,0.03866007,103590.0,103580.0,0.87446363]
["bitfinex","BTCUSD",1747432746431,0.24138233,103590.0,103580.0,0.87046363]
["bitfinex","BTCUSD",1747432746630,0.24138233,103590.0,103580.0,0.86080991]
["bitfinex","BTCUSD",1747432746863,0.23272955,103590.0,103580.0,0.87180991]
["bitfinex","BTCUSD",1747432747598,0.23272955,103590.0,103580.0,0.88146372]
["bitfinex","BTCUSD",1747432749066,0.22302885,103590.0,103580.0,0.88146372]
["bitfinex","BTCUSD",1747432750022,0.23268191,103590.0,103580.0,0.88146372]
["bitfinex","BTCUSD",1747432756828,0.22302866,103590.0,103580.0,1.29822372]
["bitfinex","BTCUSD",1747432757804,0.23268191,103590.0,103580.0,1.29822372]
["bitfinex","BTCUSD",1747432758280,0.02995909,103590.0,103580.0,1.48290373]
["bitfinex","BTCUSD",1747432758507,0.24233469,103590.0,103580.0,1.47325001]
["bitfinex","BTCUSD",1747432758738,0.24233469,103590.0,103580.0,1.48290391]
["bitfinex","BTCUSD",1747432761092,0.23268191,103590.0,103580.0,1.48290391]
["bitfinex","BTCUSD",1747432763719,0.23268191,103590.0,103580.0,1.50989003]
["bitfinex","BTCUSD",1747432763921,0.22302885,103590.0,103580.0,1.50989003]
["bitfinex","BTCUSD",1747432764243,0.22302885,103590.0,103580.0,1.50857003]
["bitfinex","BTCUSD",1747432764449,0.21702885,103590.0,103580.0,1.48158391]
["bitfinex","BTCUSD",1747432764660,0.21702885,103590.0,103580.0,1.50857922]
["bitfinex","BTCUSD",1747432765171,0.21702885,103590.0,103580.0,1.51823303]
["bitfinex","BTCUSD",1747432769575,0.21702885,103590.0,103580.0,1.50857922]
["bitfinex","BTCUSD",1747432772214,0.21102885,103590.0,103580.0,1.50857922]
["bitfinex","BTCUSD",1747432773915,0.21102885,103590.0,103580.0,1.51823303]
["bitfinex","BTCUSD",1747432774557,0.2206821,103590.0,103580.0,1.51823303]
["bitfinex","BTCUSD",1747432775172,0.2206821,103590.0,103580.0,1.51823238]
["bitfinex","BTCUSD",1747432775788,0.01930659,103590.0,103580.0,1.51823238]
["bitfinex","BTCUSD",1747432775940,0.01930659,103590.0,103580.0,1.49743238]
["bitfinex","BTCUSD",1747432776142,0.01930659,103590.0,103580.0,1.51393238]
["bitfinex","BTCUSD",1747432779930,0.20272207,103590.0,103580.0,1.51393238]
["bitfinex","BTCUSD",1747432780153,0.21237541,103590.0,103580.0,1.09634277]
["bitfinex","BTCUSD",1747432780360,0.24367541,103590.0,103580.0,0.54675531]
["bitfinex","BTCUSD",1747432780543,0.34098481,103590.0,103580.0,0.54675531]
["bitfinex","BTCUSD",1747432780785,0.34098481,103590.0,103580.0,0.20768]
["bitfinex","BTCUSD",1747432784256,0.34098481,103590.0,103580.0,0.28768]
["bitfinex","BTCUSD",1747432785547,0.34098481,103590.0,103580.0,0.20768]
["bitfinex","BTCUSD",1747432787631,0.33133156,103590.0,103580.0,0.20768]
["bitfinex","BTCUSD",1747432795499,0.32533156,103590.0,103580.0,0.20768]
["bitfinex","BTCUSD",1747432795714,0.32533156,103590.0,103580.0,0.20268]
["bitfinex","BTCUSD",1747432796120,0.32533156,103590.0,103580.0,0.19768]
["bitfinex","BTCUSD",1747432796325,0.32533156,103590.0,103580.0,0.19968]
["bitfinex","BTCUSD",1747432801650,0.54527814,103590.0,103580.0,0.015]
["bitfinex","BTCUSD",1747432801860,0.55981899,103590.0,103580.0,0.015]
["bitfinex","BTCUSD",1747432802555,1.196848,103590.0,103580.0,0.015]
["bitfinex","BTCUSD",1747432802768,0.47840348,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432802984,0.57571288,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432804255,0.3557663,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432804477,0.3557663,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747432804478,0.34122545,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747432809636,0.30972545,103570.0,103560.0,0.18952]
["bitfinex","BTCUSD",1747432809889,0.30972545,103570.0,103560.0,0.39022]
["bitfinex","BTCUSD",1747432810456,0.21241605,103570.0,103560.0,0.40682]
["bitfinex","BTCUSD",1747432812443,0.21241605,103570.0,103560.0,0.48682]
["bitfinex","BTCUSD",1747432816295,0.21241605,103570.0,103560.0,0.47022]
["bitfinex","BTCUSD",1747432816504,0.21241605,103570.0,103560.0,0.28582]
["bitfinex","BTCUSD",1747432816714,0.21241605,103570.0,103560.0,0.47018]
["bitfinex","BTCUSD",1747432817937,0.21241605,103570.0,103560.0,0.45388]
["bitfinex","BTCUSD",1747432818359,0.21241605,103570.0,103560.0,0.26952]
["bitfinex","BTCUSD",1747432818601,0.21241605,103570.0,103560.0,0.45388]
["bitfinex","BTCUSD",1747432824276,0.24431605,103570.0,103560.0,0.45388]
["bitfinex","BTCUSD",1747432824782,0.34162545,103570.0,103560.0,0.45384]
["bitfinex","BTCUSD",1747432824978,0.34162545,103570.0,103560.0,0.085]
["bitfinex","BTCUSD",1747432825219,0.34162545,103570.0,103560.0,0.26932]
["bitfinex","BTCUSD",1747432825448,0.34162545,103570.0,103560.0,0.18932]
["bitfinex","BTCUSD",1747432827772,0.34162545,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747432827976,0.34162545,103570.0,103560.0,0.18932]
["bitfinex","BTCUSD",1747432830456,0.34162545,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747432837881,0.34162545,103570.0,103560.0,0.085]
["bitfinex","BTCUSD",1747432840408,0.34162545,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1747432843409,0.34162545,103570.0,103560.0,0.18932]
["bitfinex","BTCUSD",1747432848308,0.34162545,103570.0,103560.0,0.26932]
["bitfinex","BTCUSD",1747432852900,0.34162545,103570.0,103560.0,0.085]
["bitfinex","BTCUSD",1747432859066,0.01930938,103570.0,103560.0,0.30922475]
["bitfinex","BTCUSD",1747432859313,0.01930938,103570.0,103560.0,0.88952273]
["bitfinex","BTCUSD",1747432859314,0.0386197,103570.0,103560.0,0.88952273]
["bitfinex","BTCUSD",1747432859583,0.20272417,103590.0,103580.0,0.0153]
["bitfinex","BTCUSD",1747432859805,0.30003357,103590.0,103580.0,0.24340335]
["bitfinex","BTCUSD",1747432860034,0.30003357,103590.0,103580.0,0.24243031]
["bitfinex","BTCUSD",1747432861347,0.30003357,103590.0,103580.0,0.24343031]
["bitfinex","BTCUSD",1747432861558,0.30003357,103590.0,103580.0,0.22763031]
["bitfinex","BTCUSD",1747432861771,0.30003357,103590.0,103580.0,0.2005]
["bitfinex","BTCUSD",1747432863263,0.30003357,103590.0,103580.0,0.1852]
["bitfinex","BTCUSD",1747432863903,0.30003357,103590.0,103580.0,0.1862]
["bitfinex","BTCUSD",1747432865056,0.30003357,103590.0,103580.0,0.2024]
["bitfinex","BTCUSD",1747432866731,0.30003357,103590.0,103580.0,0.1862]
["bitfinex","BTCUSD",1747432868101,0.31553357,103590.0,103580.0,0.1862]
["bitfinex","BTCUSD",1747432868508,0.30003357,103590.0,103580.0,0.1862]
["bitfinex","BTCUSD",1747432880528,0.33283357,103590.0,103580.0,0.1862]
["bitfinex","BTCUSD",1747432882039,0.33283357,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432882239,0.55278015,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432883053,0.567321,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432894821,0.34737442,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432895044,0.567321,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432896178,0.751401,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432896644,0.567321,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432929659,0.6646304,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432934366,0.567321,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432945251,0.78726758,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432945726,1.12726758,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432945967,1.81066758,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432946198,1.82060124,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432946429,1.91791064,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747432946653,0.2269569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432946889,0.57511288,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432948047,0.79505946,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432948286,0.57511288,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432948531,1.23236886,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432949217,1.24685243,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747432949438,1.24685243,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432950362,1.25978609,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432950812,1.25778609,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432951044,1.52583267,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747432951287,0.69929109,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432951505,0.98312049,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432951729,0.88322733,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432951962,1.32312049,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432952188,0.98312049,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432952462,1.42042989,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747432952707,1.32312049,103550.0,103540.0,0.00214311]
["bitfinex","BTCUSD",1747432952936,1.32312049,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432952937,1.33305415,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432953168,1.33305415,103550.0,103540.0,0.00214311]
["bitfinex","BTCUSD",1747432953403,1.33305415,103550.0,103540.0,0.00414311]
["bitfinex","BTCUSD",1747432953629,1.33505415,103550.0,103540.0,0.00414311]
["bitfinex","BTCUSD",1747432953860,1.33505415,103550.0,103540.0,0.00214311]
["bitfinex","BTCUSD",1747432954080,1.33705415,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432954301,1.43436355,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432956109,1.44393684,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432963105,1.50187684,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432963312,1.44393684,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432964154,2.12733684,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432964829,2.15632884,103550.0,103540.0,0.00314311]
["bitfinex","BTCUSD",1747432965962,0.22703897,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747432966247,1.03344153,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432967286,1.03444153,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432967690,0.98634153,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432973138,0.98654153,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432974471,0.79558795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432982041,1.47898795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432982447,1.47854795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432982623,1.29058795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432983040,1.47850795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432983449,1.25856137,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432983764,1.47850795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432984162,1.46196795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432984724,1.44556795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432986438,1.47676795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432989162,1.44556795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432990247,1.22562137,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432990453,1.44556795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432990828,1.22562137,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432991091,1.44556795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432991728,1.47676795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432993409,1.44556795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747432993599,1.47676795,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433003939,1.41848022,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433007695,1.41847943,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433020173,1.25682137,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433020402,1.41847943,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433026021,1.38948643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433027502,1.20160643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433027715,1.03994837,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433027931,1.20160643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433036611,1.17040643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433037434,1.18580643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433037869,1.20110643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433042504,1.03944837,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433042743,0.99420752,103530.0,103520.0,0.03397668]
["bitfinex","BTCUSD",1747433058968,0.99420752,103530.0,103520.0,0.01837668]
["bitfinex","BTCUSD",1747433062678,1.15586558,103530.0,103520.0,0.01837668]
["bitfinex","BTCUSD",1747433062882,0.99420752,103530.0,103520.0,0.01837668]
["bitfinex","BTCUSD",1747433063084,1.15586558,103530.0,103520.0,0.01837668]
["bitfinex","BTCUSD",1747433065291,1.15586558,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433075613,0.99420752,103530.0,103520.0,0.01757668]
["bitfinex","BTCUSD",1747433076075,0.99420752,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433082794,0.31080752,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433096924,0.34150752,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433103430,0.50316558,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433107115,0.51770643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433124474,0.35604837,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433124706,0.51770643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433143918,1.20110643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433150890,1.26205066,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433151451,1.20110643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433153532,1.36276449,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433153741,1.20110643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433154727,1.36276449,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433154949,1.20110643,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433155174,1.36276449,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433155845,1.73286184,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433156923,1.7427955,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433157966,2.1145555,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433158180,1.4311555,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433158372,1.4301555,103530.0,103520.0,0.00247668]
["bitfinex","BTCUSD",1747433158781,1.4321555,103530.0,103520.0,0.00347668]
["bitfinex","BTCUSD",1747433158989,1.4331555,103530.0,103520.0,0.00347668]
["bitfinex","BTCUSD",1747433163748,6.6338799,103530.0,103520.0,0.00347668]
["bitfinex","BTCUSD",1747433163923,0.24443918,103510.0,103500.0,1.64087694]
["bitfinex","BTCUSD",1747433164129,1.08355769,103510.0,103500.0,1.64101513]
["bitfinex","BTCUSD",1747433164956,1.0373447,103510.0,103500.0,1.64101513]
["bitfinex","BTCUSD",1747433165584,1.0383447,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433165797,1.3783447,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433166233,1.3793447,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433167573,1.38927836,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433167788,1.5013369,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433168000,1.52844305,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433168422,1.70464196,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433169462,1.72975642,103510.0,103500.0,1.64201513]
["bitfinex","BTCUSD",1747433171841,1.72975642,103510.0,103500.0,1.19786261]
["bitfinex","BTCUSD",1747433172273,6.77975642,103510.0,103500.0,1.19786261]
["bitfinex","BTCUSD",1747433172488,1.72975642,103510.0,103500.0,1.19786261]
["bitfinex","BTCUSD",1747433172919,1.72875642,103510.0,103500.0,1.19786261]
["bitfinex","BTCUSD",1747433173348,1.73275642,103510.0,103500.0,1.19786261]
["bitfinex","BTCUSD",1747433173693,1.73175642,103510.0,103500.0,1.19686261]
["bitfinex","BTCUSD",1747433174008,1.73475642,103510.0,103500.0,1.19686261]
["bitfinex","BTCUSD",1747433174557,1.73175642,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433174988,1.73675642,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433177134,1.57509836,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433177986,1.52287775,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433178198,1.54830894,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433178406,1.5734234,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433178632,6.6234234,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433179947,6.61348974,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433180649,6.61372014,103510.0,103500.0,0.75271009]
["bitfinex","BTCUSD",1747433182811,6.61372014,103510.0,103500.0,0.74498072]
["bitfinex","BTCUSD",1747433183032,6.61372014,103510.0,103500.0,0.3008282]
["bitfinex","BTCUSD",1747433183033,6.7854934,103510.0,103500.0,0.3008282]
["bitfinex","BTCUSD",1747433183241,6.65272814,103510.0,103500.0,0.29309883]
["bitfinex","BTCUSD",1747433183679,6.65272814,103510.0,103500.0,0.28536946]
["bitfinex","BTCUSD",1747433184024,6.64772814,103510.0,103500.0,0.27764009]
["bitfinex","BTCUSD",1747433184404,6.65372814,103510.0,103500.0,0.26991072]
["bitfinex","BTCUSD",1747433184818,6.65372814,103510.0,103500.0,0.26218135]
["bitfinex","BTCUSD",1747433185055,6.65672814,103510.0,103500.0,0.26218135]
["bitfinex","BTCUSD",1747433185252,6.65672814,103510.0,103500.0,0.25445198]
["bitfinex","BTCUSD",1747433185497,6.65272814,103510.0,103500.0,0.25445198]
["bitfinex","BTCUSD",1747433185644,6.65272814,103510.0,103500.0,0.24672261]
["bitfinex","BTCUSD",1747433186059,6.65672814,103510.0,103500.0,0.23899324]
["bitfinex","BTCUSD",1747433186471,6.65672814,103510.0,103500.0,0.23126387]
["bitfinex","BTCUSD",1747433186873,6.65672814,103510.0,103500.0,0.2235345]
["bitfinex","BTCUSD",1747433187330,6.65672814,103510.0,103500.0,0.20585069]
["bitfinex","BTCUSD",1747433188664,7.07408814,103510.0,103500.0,0.20585069]
["bitfinex","BTCUSD",1747433189038,7.07408814,103510.0,103500.0,0.09128115]
["bitfinex","BTCUSD",1747433189223,0.2126008,103480.0,103470.0,0.010492]
["bitfinex","BTCUSD",1747433189428,0.77791701,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433189631,1.10146353,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433189863,0.77791701,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433190080,1.10146353,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433190272,1.44146353,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433190478,1.44246353,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433190680,1.44246353,103480.0,103470.0,0.01163495]
["bitfinex","BTCUSD",1747433191084,2.15033804,103480.0,103470.0,0.01163495]
["bitfinex","BTCUSD",1747433192072,2.14933804,103480.0,103470.0,0.01163495]
["bitfinex","BTCUSD",1747433192746,2.14933804,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433192926,1.76873804,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433193096,2.15033804,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433193282,2.15333804,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433195084,1.46993804,103480.0,103470.0,0.01063495]
["bitfinex","BTCUSD",1747433196308,0.22718275,103460.0,103450.0,0.01633495]
["bitfinex","BTCUSD",1747433196559,0.32449215,103460.0,103450.0,0.01638259]
["bitfinex","BTCUSD",1747433197503,0.32549215,103460.0,103450.0,0.01638259]
["bitfinex","BTCUSD",1747433197952,0.48726541,103460.0,103450.0,0.01638259]
["bitfinex","BTCUSD",1747433198198,0.48726541,103460.0,103450.0,0.01838259]
["bitfinex","BTCUSD",1747433198637,0.32549215,103460.0,103450.0,0.01838259]
["bitfinex","BTCUSD",1747433198929,0.48726541,103460.0,103450.0,0.01838259]
["bitfinex","BTCUSD",1747433199742,0.67998541,103460.0,103450.0,0.01838259]
["bitfinex","BTCUSD",1747433201101,0.67998541,103460.0,103450.0,0.01774764]
["bitfinex","BTCUSD",1747433205188,0.67998541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433205358,0.51821215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433205603,0.67998541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433205822,0.51821215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433207119,0.67998541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433207296,0.67998541,103460.0,103450.0,0.01774764]
["bitfinex","BTCUSD",1747433207515,0.51821215,103460.0,103450.0,0.01774764]
["bitfinex","BTCUSD",1747433208013,0.51821215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433208265,0.67998541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433209142,0.53941215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433209348,0.70118541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433211360,0.71618541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433215076,0.55441215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433215404,0.3109513,103460.0,103450.0,0.02394764]
["bitfinex","BTCUSD",1747433215614,0.3109513,103460.0,103450.0,0.02492731]
["bitfinex","BTCUSD",1747433216018,0.3109513,103460.0,103450.0,0.02394764]
["bitfinex","BTCUSD",1747433221750,0.3109513,103460.0,103450.0,0.36394764]
["bitfinex","BTCUSD",1747433221983,0.3109513,103460.0,103450.0,0.5257209]
["bitfinex","BTCUSD",1747433222621,0.3109513,103460.0,103450.0,0.36394764]
["bitfinex","BTCUSD",1747433223062,0.22330737,103460.0,103450.0,0.92946355]
["bitfinex","BTCUSD",1747433223260,0.22330737,103460.0,103450.0,0.94690374]
["bitfinex","BTCUSD",1747433223382,0.20397689,103460.0,103450.0,0.94690383]
["bitfinex","BTCUSD",1747433223589,0.02999548,103460.0,103450.0,0.97590222]
["bitfinex","BTCUSD",1747433223789,0.23297247,103460.0,103450.0,0.98656834]
["bitfinex","BTCUSD",1747433224014,0.2329722,103460.0,103450.0,0.97690184]
["bitfinex","BTCUSD",1747433224223,0.03966078,103460.0,103450.0,0.98656769]
["bitfinex","BTCUSD",1747433224425,0.2329721,103460.0,103450.0,1.14834095]
["bitfinex","BTCUSD",1747433224639,0.24163767,103460.0,103450.0,1.11934313]
["bitfinex","BTCUSD",1747433224840,0.20297411,103470.0,103460.0,0.03156491]
["bitfinex","BTCUSD",1747433225049,0.19327406,103480.0,103470.0,0.0219]
["bitfinex","BTCUSD",1747433225274,0.29058346,103480.0,103470.0,0.37491326]
["bitfinex","BTCUSD",1747433226078,0.19327406,103480.0,103470.0,0.91787063]
["bitfinex","BTCUSD",1747433226285,0.20293766,103480.0,103470.0,0.71491326]
["bitfinex","BTCUSD",1747433226507,0.20293766,103480.0,103470.0,0.71891326]
["bitfinex","BTCUSD",1747433227935,0.20393766,103480.0,103470.0,0.72091326]
["bitfinex","BTCUSD",1747433230865,0.20393766,103480.0,103470.0,1.07597926]
["bitfinex","BTCUSD",1747433231067,0.20393766,103480.0,103470.0,0.88268652]
["bitfinex","BTCUSD",1747433231276,0.20393766,103480.0,103470.0,0.72091326]
["bitfinex","BTCUSD",1747433234281,0.20393766,103480.0,103470.0,0.55914]
["bitfinex","BTCUSD",1747433234486,0.20393766,103480.0,103470.0,0.72091326]
["bitfinex","BTCUSD",1747433234690,0.20393766,103480.0,103470.0,0.52967326]
["bitfinex","BTCUSD",1747433234887,0.20393766,103480.0,103470.0,0.91267326]
["bitfinex","BTCUSD",1747433238680,0.20393766,103480.0,103470.0,0.7509]
["bitfinex","BTCUSD",1747433238912,0.30124706,103480.0,103470.0,0.90685326]
["bitfinex","BTCUSD",1747433239126,0.30124706,103480.0,103470.0,0.50777326]
["bitfinex","BTCUSD",1747433239336,0.30124706,103480.0,103470.0,0.89049326]
["bitfinex","BTCUSD",1747433240940,0.30124706,103480.0,103470.0,0.97049326]
["bitfinex","BTCUSD",1747433241158,0.30124706,103480.0,103470.0,0.89049326]
["bitfinex","BTCUSD",1747433241513,0.31624706,103480.0,103470.0,0.89049326]
["bitfinex","BTCUSD",1747433243557,0.30124706,103480.0,103470.0,0.89049326]
["bitfinex","BTCUSD",1747433243991,0.31624706,103480.0,103470.0,0.89049326]
["bitfinex","BTCUSD",1747433245090,0.33204706,103480.0,103470.0,0.50777326]
["bitfinex","BTCUSD",1747433245372,0.33204706,103480.0,103470.0,0.72792]
["bitfinex","BTCUSD",1747433245530,0.33204706,103480.0,103470.0,0.88969326]
["bitfinex","BTCUSD",1747433246728,0.33204706,103480.0,103470.0,0.69893326]
["bitfinex","BTCUSD",1747433246927,0.40912949,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1747433248693,0.66185941,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1747433248905,0.5854436,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1747433249396,0.5844436,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747433249853,0.5854436,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1747433250286,0.5854436,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747433250463,0.5854436,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747433251110,0.34658791,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747433251319,0.50836117,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747433253628,0.2126419,103460.0,103450.0,4.764e-05]
["bitfinex","BTCUSD",1747433253833,0.3408513,103460.0,103450.0,4.764e-05]
["bitfinex","BTCUSD",1747433255608,0.3418513,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433264943,0.35639215,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433265140,0.60935029,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433265304,1.29275029,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433265535,1.20156541,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433265739,1.23057941,103460.0,103450.0,0.00604764]
["bitfinex","BTCUSD",1747433266100,1.22957941,103460.0,103450.0,0.00504764]
["bitfinex","BTCUSD",1747433266660,1.06780615,103460.0,103450.0,0.00504764]
["bitfinex","BTCUSD",1747433266874,1.22957941,103460.0,103450.0,4.764e-05]
["bitfinex","BTCUSD",1747433267103,1.22957941,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1747433267311,1.23057941,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433270751,1.20156541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433272299,1.03979215,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433272472,1.20156541,103460.0,103450.0,0.00204764]
["bitfinex","BTCUSD",1747433273348,0.25914442,103430.0,103420.0,0.0020732]
["bitfinex","BTCUSD",1747433273553,0.54737382,103430.0,103420.0,0.00254838]
["bitfinex","BTCUSD",1747433273756,0.34191297,103430.0,103420.0,0.00254838]
["bitfinex","BTCUSD",1747433274168,0.35619474,103430.0,103420.0,0.00254838]
["bitfinex","BTCUSD",1747433274716,0.35619474,103430.0,103420.0,0.00354838]
["bitfinex","BTCUSD",1747433275345,0.37173559,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433275774,0.35719474,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433280540,0.34189474,103430.0,103420.0,0.16730234]
["bitfinex","BTCUSD",1747433280903,0.31101297,103430.0,103420.0,0.00552908]
["bitfinex","BTCUSD",1747433281031,0.32631297,103430.0,103420.0,0.00552908]
["bitfinex","BTCUSD",1747433281223,0.31101297,103430.0,103420.0,0.00552908]
["bitfinex","BTCUSD",1747433281424,0.32631297,103430.0,103420.0,0.00552908]
["bitfinex","BTCUSD",1747433282872,0.21370357,103430.0,103420.0,0.22232908]
["bitfinex","BTCUSD",1747433283073,0.21370357,103430.0,103420.0,0.39279478]
["bitfinex","BTCUSD",1747433283243,0.34281297,103430.0,103420.0,0.19474838]
["bitfinex","BTCUSD",1747433283507,0.34281297,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433283723,0.34181297,103430.0,103420.0,0.00354838]
["bitfinex","BTCUSD",1747433283894,0.34281297,103430.0,103420.0,0.00354838]
["bitfinex","BTCUSD",1747433284506,0.34281297,103430.0,103420.0,0.00254838]
["bitfinex","BTCUSD",1747433284975,0.34281297,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433300326,0.55955382,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433301300,0.35735382,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433304677,0.38202938,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433305295,0.35735382,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433306252,0.34281297,103430.0,103420.0,0.00454838]
["bitfinex","BTCUSD",1747433307098,0.20305531,103420.0,103410.0,0.0076805]
["bitfinex","BTCUSD",1747433307300,0.33266471,103420.0,103410.0,0.0076805]
["bitfinex","BTCUSD",1747433308991,0.33266471,103420.0,103410.0,0.0106805]
["bitfinex","BTCUSD",1747433309214,0.33366471,103420.0,103410.0,0.0106805]
["bitfinex","BTCUSD",1747433311420,0.33366471,103420.0,103410.0,0.17343484]
["bitfinex","BTCUSD",1747433311620,0.33366471,103420.0,103410.0,0.17245376]
["bitfinex","BTCUSD",1747433312365,0.33366471,103420.0,103410.0,0.0106805]
["bitfinex","BTCUSD",1747433312623,0.33366471,103420.0,103410.0,0.17245376]
["bitfinex","BTCUSD",1747433315464,0.33366471,103420.0,103410.0,0.0106805]
["bitfinex","BTCUSD",1747433317155,0.33366471,103420.0,103410.0,0.2120005]
["bitfinex","BTCUSD",1747433318876,0.33366471,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433320058,0.30136471,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433320258,0.31686471,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433320658,0.33346471,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433323736,0.33318393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433325909,0.33318393,103420.0,103410.0,0.2120005]
["bitfinex","BTCUSD",1747433326146,0.33318393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433327618,0.31658393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433328165,0.33318393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433329247,0.30108393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433329428,0.30108393,103420.0,103410.0,0.38907376]
["bitfinex","BTCUSD",1747433329672,0.30108393,103420.0,103410.0,0.4162209]
["bitfinex","BTCUSD",1747433330294,0.30108393,103420.0,103410.0,0.4009209]
["bitfinex","BTCUSD",1747433330604,0.30108393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433332606,0.30108393,103420.0,103410.0,0.40091396]
["bitfinex","BTCUSD",1747433332908,0.30108393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433334282,0.31688393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433335696,0.30108393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433336319,0.31688393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433337753,0.31688393,103420.0,103410.0,0.40091273]
["bitfinex","BTCUSD",1747433338322,0.31688393,103420.0,103410.0,0.37377376]
["bitfinex","BTCUSD",1747433339514,0.31688393,103420.0,103410.0,0.40091734]
["bitfinex","BTCUSD",1747433340086,0.31688393,103420.0,103410.0,0.5626906]
["bitfinex","BTCUSD",1747433341195,0.30108393,103420.0,103410.0,0.9026906]
["bitfinex","BTCUSD",1747433341427,0.21344355,103420.0,103410.0,0.9293906]
["bitfinex","BTCUSD",1747433341626,0.21344355,103420.0,103410.0,1.12279549]
["bitfinex","BTCUSD",1747433341827,0.21344355,103420.0,103410.0,1.14213569]
["bitfinex","BTCUSD",1747433342064,0.22339325,103420.0,103410.0,1.13246564]
["bitfinex","BTCUSD",1747433342268,0.22339325,103420.0,103410.0,1.14213569]
["bitfinex","BTCUSD",1747433342511,0.20405549,103420.0,103410.0,1.14213569]
["bitfinex","BTCUSD",1747433342922,0.20405549,103420.0,103410.0,1.16147533]
["bitfinex","BTCUSD",1747433342923,0.02033814,103420.0,103410.0,1.16147533]
["bitfinex","BTCUSD",1747433343132,0.21372433,103420.0,103410.0,1.16147533]
["bitfinex","BTCUSD",1747433343302,0.01066874,103420.0,103410.0,1.17114492]
["bitfinex","BTCUSD",1747433343704,0.03967516,103420.0,103410.0,1.17114492]
["bitfinex","BTCUSD",1747433343932,0.01014468,103430.0,103410.0,1.30877919]
["bitfinex","BTCUSD",1747433344146,0.23251653,103430.0,103420.0,1.26240385]
["bitfinex","BTCUSD",1747433344421,0.00047668,103430.0,103420.0,1.29823634]
["bitfinex","BTCUSD",1747433344656,0.02947973,103430.0,103420.0,1.29823634]
["bitfinex","BTCUSD",1747433344868,0.01981183,103430.0,103420.0,1.29823634]
["bitfinex","BTCUSD",1747433345036,0.02947973,103430.0,103420.0,1.29823634]
["bitfinex","BTCUSD",1747433345292,0.0096665,103450.0,103440.0,0.58905017]
["bitfinex","BTCUSD",1747433345494,0.20299661,103450.0,103440.0,1.45794336]
["bitfinex","BTCUSD",1747433345699,0.20299661,103450.0,103440.0,1.3232526]
["bitfinex","BTCUSD",1747433346479,0.20299661,103450.0,103440.0,1.7136101]
["bitfinex","BTCUSD",1747433346821,0.20299661,103450.0,103440.0,1.7186101]
["bitfinex","BTCUSD",1747433347055,0.20399661,103450.0,103440.0,1.75934584]
["bitfinex","BTCUSD",1747433347262,0.21366264,103450.0,103440.0,1.7690129]
["bitfinex","BTCUSD",1747433347687,0.22332905,103450.0,103440.0,1.75934584]
["bitfinex","BTCUSD",1747433348083,0.21732905,103450.0,103440.0,1.9211191]
["bitfinex","BTCUSD",1747433348562,0.21732905,103450.0,103440.0,1.89405061]
["bitfinex","BTCUSD",1747433349277,0.21732905,103450.0,103440.0,1.90371776]
["bitfinex","BTCUSD",1747433350567,0.21266283,103450.0,103440.0,1.90371776]
["bitfinex","BTCUSD",1747433354144,0.00966603,103450.0,103440.0,1.91338416]
["bitfinex","BTCUSD",1747433354364,0.02899809,103450.0,103440.0,1.91338416]
["bitfinex","BTCUSD",1747433355187,0.2223282,103450.0,103440.0,1.90371738]
["bitfinex","BTCUSD",1747433355392,0.02899809,103450.0,103440.0,1.91338379]
["bitfinex","BTCUSD",1747433355554,0.2223282,103450.0,103440.0,1.49114298]
["bitfinex","BTCUSD",1747433355749,0.22232867,103450.0,103440.0,1.88370298]
["bitfinex","BTCUSD",1747433355959,0.22232867,103450.0,103440.0,1.89337004]
["bitfinex","BTCUSD",1747433356414,0.02899809,103450.0,103440.0,1.90303682]
["bitfinex","BTCUSD",1747433356755,0.0386645,103450.0,103440.0,1.90303682]
["bitfinex","BTCUSD",1747433357212,0.23199461,103450.0,103440.0,1.89337004]
["bitfinex","BTCUSD",1747433357560,0.23199461,103450.0,103440.0,1.90303691]
["bitfinex","BTCUSD",1747433357735,0.23199461,103450.0,103440.0,1.91270369]
["bitfinex","BTCUSD",1747433359636,0.0386645,103450.0,103440.0,1.91270369]
["bitfinex","BTCUSD",1747433360434,0.02899809,103450.0,103440.0,1.90154369]
["bitfinex","BTCUSD",1747433360830,0.02899809,103450.0,103440.0,1.91214369]
["bitfinex","BTCUSD",1747433362287,0.01933178,103450.0,103440.0,1.91214369]
["bitfinex","BTCUSD",1747433362453,0.02899809,103450.0,103440.0,1.91214369]
["bitfinex","BTCUSD",1747433363463,0.01933234,103450.0,103440.0,1.91214369]
["bitfinex","BTCUSD",1747433363868,0.02899809,103450.0,103440.0,1.91214369]
["bitfinex","BTCUSD",1747433364535,0.02899809,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433366466,0.028998,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433366810,0.01933178,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433367070,0.02899773,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433367249,0.03866395,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433368331,0.04833026,103450.0,103440.0,1.93913405]
["bitfinex","BTCUSD",1747433369442,0.04833026,103450.0,103440.0,1.92853405]
["bitfinex","BTCUSD",1747433369866,0.04833092,103450.0,103440.0,1.92853405]
["bitfinex","BTCUSD",1747433370344,0.04833092,103450.0,103440.0,1.91886727]
["bitfinex","BTCUSD",1747433370548,0.23199518,103450.0,103440.0,1.90276737]
["bitfinex","BTCUSD",1747433370883,0.22232905,103450.0,103440.0,1.90276737]
["bitfinex","BTCUSD",1747433371310,0.21266283,103450.0,103440.0,1.90276737]
["bitfinex","BTCUSD",1747433372315,0.21266283,103450.0,103440.0,1.8931004]
["bitfinex","BTCUSD",1747433372833,0.21266283,103450.0,103440.0,1.88343334]
["bitfinex","BTCUSD",1747433372987,0.21266283,103450.0,103440.0,1.86409894]
["bitfinex","BTCUSD",1747433373183,0.20299652,103450.0,103440.0,1.87376638]
["bitfinex","BTCUSD",1747433373574,0.20903011,103450.0,103440.0,1.89150031]
["bitfinex","BTCUSD",1747433373971,0.20903011,103450.0,103440.0,1.88183334]
["bitfinex","BTCUSD",1747433376826,0.20903011,103450.0,103440.0,1.68523334]
["bitfinex","BTCUSD",1747433377043,0.20903011,103450.0,103440.0,1.87835334]
["bitfinex","BTCUSD",1747433377229,0.20903011,103450.0,103440.0,1.88802068]
["bitfinex","BTCUSD",1747433377893,0.21869642,103450.0,103440.0,1.90735461]
["bitfinex","BTCUSD",1747433379072,0.21269642,103450.0,103440.0,1.89768774]
["bitfinex","BTCUSD",1747433379717,0.21269642,103450.0,103440.0,1.90735461]
["bitfinex","BTCUSD",1747433380928,0.22236245,103450.0,103440.0,1.90735461]
["bitfinex","BTCUSD",1747433381153,0.23202895,103450.0,103440.0,1.90735461]
["bitfinex","BTCUSD",1747433383309,0.03503234,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433383610,0.03503178,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433383786,0.04469809,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433384488,0.24769461,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433384869,0.0543645,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433386857,0.0483645,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433388707,0.0386645,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433390648,0.028998,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433390837,0.01933178,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433391034,0.02899791,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433392082,0.01933178,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433394381,0.00966575,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433394762,0.01933178,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433395190,0.00966575,103450.0,103440.0,1.90735405]
["bitfinex","BTCUSD",1747433395603,0.19330973,103470.0,103460.0,0.5526419]
["bitfinex","BTCUSD",1747433395604,0.0308,103470.0,103460.0,0.5526419]
["bitfinex","BTCUSD",1747433395798,0.26275024,103470.0,103460.0,1.44995204]
["bitfinex","BTCUSD",1747433396226,0.25308617,103470.0,103460.0,1.44028694]
["bitfinex","BTCUSD",1747433396538,0.24342182,103470.0,103460.0,1.44995223]
["bitfinex","BTCUSD",1747433396744,0.24342182,103470.0,103460.0,1.45961724]
["bitfinex","BTCUSD",1747433396924,0.24342182,103470.0,103460.0,1.45966493]
["bitfinex","BTCUSD",1747433397310,0.24442182,103470.0,103460.0,1.46066493]
["bitfinex","BTCUSD",1747433398430,0.24442182,103470.0,103460.0,1.46066511]
["bitfinex","BTCUSD",1747433399393,0.23475737,103470.0,103460.0,0.85335783]
["bitfinex","BTCUSD",1747433399634,0.23475737,103470.0,103460.0,1.07606457]
["bitfinex","BTCUSD",1747433400062,0.23475737,103470.0,103460.0,1.23783783]
["bitfinex","BTCUSD",1747433400295,0.23475737,103470.0,103460.0,1.04683783]
["bitfinex","BTCUSD",1747433400509,0.23475737,103470.0,103460.0,1.07630457]
["bitfinex","BTCUSD",1747433400940,0.23475737,103470.0,103460.0,0.69158457]
["bitfinex","BTCUSD",1747433401142,0.23475737,103470.0,103460.0,1.07646457]
["bitfinex","BTCUSD",1747433402301,0.33206677,103470.0,103460.0,1.07646457]
["bitfinex","BTCUSD",1747433420805,0.33206677,103470.0,103460.0,0.36803805]
["bitfinex","BTCUSD",1747433420983,0.33206677,103470.0,103460.0,0.90973131]
["bitfinex","BTCUSD",1747433421173,0.33206677,103470.0,103460.0,1.07150457]
["bitfinex","BTCUSD",1747433421569,0.33206677,103470.0,103460.0,1.07146457]
["bitfinex","BTCUSD",1747433423831,0.33206677,103470.0,103460.0,0.19164769]
["bitfinex","BTCUSD",1747433424195,0.33206677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433425360,0.34168488,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433426532,0.34068488,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433426686,0.34368488,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433426904,0.34668488,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433427282,0.33706677,103470.0,103460.0,0.32459421]
["bitfinex","BTCUSD",1747433427730,0.33706677,103470.0,103460.0,0.16282095]
["bitfinex","BTCUSD",1747433427941,0.34674198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433428189,0.33706677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433433450,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433439142,0.51338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433441431,0.70258088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433442722,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433442938,0.70262088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433443565,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433443994,0.44160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433444209,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433445424,0.51338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433449510,0.61069028,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433450339,0.51338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433450516,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433450722,0.51338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433453955,0.60338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433454884,0.79242088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433455300,0.60338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433455502,0.79246088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433455929,0.44160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433456164,0.42706677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433458062,0.58884003,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433458462,0.60338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433460275,0.44160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433460499,0.51338088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433461050,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433465852,0.44160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433466501,0.39626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433466787,0.39626677,103470.0,103460.0,0.03334769]
["bitfinex","BTCUSD",1747433467604,0.30626677,103470.0,103460.0,0.03334769]
["bitfinex","BTCUSD",1747433469612,0.30626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433469821,0.30626677,103470.0,103460.0,0.19422095]
["bitfinex","BTCUSD",1747433470459,0.30626677,103470.0,103460.0,0.03244769]
["bitfinex","BTCUSD",1747433470663,0.30626677,103470.0,103460.0,0.18952769]
["bitfinex","BTCUSD",1747433470820,0.33766677,103470.0,103460.0,0.18952769]
["bitfinex","BTCUSD",1747433471158,0.33766677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433475646,0.49944003,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433475869,0.70242088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433477186,0.79242088,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433477403,0.63064762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433477833,0.44220762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433478012,0.63052762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433479954,0.63056762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433480407,0.44220762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433480611,0.63048762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433480811,0.42766677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433481037,0.39626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433481506,0.39626677,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433481925,0.39626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433483875,0.42806677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433484478,0.51337656,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433484697,0.44260762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433486319,0.41266677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433486755,0.42866677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433488356,0.39626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433488525,0.30626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433490333,0.32286677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433492917,0.33906677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433498804,0.42906677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433499365,0.33906677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433501694,0.33786677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433502480,0.30626677,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433502920,0.33646677,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433503527,0.33646677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433509831,0.32146677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433510258,0.33696677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433510677,0.32146677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433510908,0.30626677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433511146,0.30626677,103470.0,103460.0,0.27861022]
["bitfinex","BTCUSD",1747433511558,0.30626677,103470.0,103460.0,0.26281022]
["bitfinex","BTCUSD",1747433511762,0.30626677,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433511996,0.32256677,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433512236,0.33806677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433524144,0.35260762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433525805,0.93917015,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433526012,1.12833015,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433527024,1.13826381,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433527233,1.13526381,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433527500,1.31957321,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433527969,1.32457321,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433528199,1.33057321,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433531191,1.57713574,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433531905,1.33057321,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433532121,1.32063955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433532358,1.04147955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433532576,1.41951955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433536841,1.22991955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433537049,1.52121955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433537248,1.41951955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433537533,1.50951955,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433538823,1.07339702,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433539042,1.16584762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433539271,0.78760762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433539455,0.97736762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433539671,0.78760762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433539807,1.02631894,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433540004,0.83659894,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433540215,1.02639894,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433540415,0.83659894,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433540624,1.02639894,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433540830,0.97740762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433541388,0.41580762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433541600,0.40126677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433542046,0.41580762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433542454,0.41580762,103470.0,103460.0,0.03304769]
["bitfinex","BTCUSD",1747433542912,0.41580762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433548089,0.40126677,103470.0,103460.0,0.03304769]
["bitfinex","BTCUSD",1747433548783,0.39026677,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433549093,0.39226677,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433549281,0.39226677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433549282,0.30426677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433550745,0.35160762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433554604,0.31880762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433556594,0.30426677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433559216,0.32076677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433559437,0.33726677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433559674,0.35180762,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433565205,0.30426677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433565446,0.30426677,103470.0,103460.0,0.01624769]
["bitfinex","BTCUSD",1747433566294,0.30426677,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433570536,0.30426677,103470.0,103460.0,0.27931022]
["bitfinex","BTCUSD",1747433577834,0.30426677,103470.0,103460.0,0.46875022]
["bitfinex","BTCUSD",1747433578900,0.30226677,103470.0,103460.0,0.46775022]
["bitfinex","BTCUSD",1747433579106,0.30026677,103470.0,103460.0,0.46775022]
["bitfinex","BTCUSD",1747433579315,0.30026677,103470.0,103460.0,0.46875022]
["bitfinex","BTCUSD",1747433579732,0.30026677,103470.0,103460.0,1.24862417]
["bitfinex","BTCUSD",1747433579937,0.30026677,103470.0,103460.0,1.27573077]
["bitfinex","BTCUSD",1747433580149,0.29060214,103470.0,103460.0,1.27573077]
["bitfinex","BTCUSD",1747433580373,0.01066379,103470.0,103460.0,1.30672634]
["bitfinex","BTCUSD",1747433580619,0.001,103470.0,103460.0,1.30672634]
["bitfinex","BTCUSD",1747433580832,0.001,103470.0,103460.0,1.91364634]
["bitfinex","BTCUSD",1747433581257,0.02032815,103470.0,103460.0,1.91364634]
["bitfinex","BTCUSD",1747433581472,0.01066398,103470.0,103460.0,1.91364634]
["bitfinex","BTCUSD",1747433581687,0.0299924,103470.0,103460.0,1.91264634]
["bitfinex","BTCUSD",1747433581925,0.02899231,103470.0,103460.0,1.91064634]
["bitfinex","BTCUSD",1747433582146,0.02999268,103470.0,103460.0,1.91564634]
["bitfinex","BTCUSD",1747433582369,0.22328608,103470.0,103460.0,1.89631624]
["bitfinex","BTCUSD",1747433582584,0.22328608,103470.0,103460.0,1.45077682]
["bitfinex","BTCUSD",1747433582585,0.21462173,103470.0,103460.0,1.45077682]
["bitfinex","BTCUSD",1747433582795,0.21462173,103470.0,103460.0,1.07173682]
["bitfinex","BTCUSD",1747433583008,0.21462173,103470.0,103460.0,1.45125682]
["bitfinex","BTCUSD",1747433584955,0.31193113,103470.0,103460.0,1.20233022]
["bitfinex","BTCUSD",1747433585369,0.31193113,103470.0,103460.0,1.23503022]
["bitfinex","BTCUSD",1747433587038,0.31193113,103470.0,103460.0,1.21853022]
["bitfinex","BTCUSD",1747433588715,0.31193113,103470.0,103460.0,1.20233022]
["bitfinex","BTCUSD",1747433588913,0.34403113,103470.0,103460.0,0.95576769]
["bitfinex","BTCUSD",1747433589126,0.34403113,103470.0,103460.0,1.20233022]
["bitfinex","BTCUSD",1747433589700,0.34403113,103470.0,103460.0,0.78501022]
["bitfinex","BTCUSD",1747433589903,0.33803113,103470.0,103460.0,0.44501022]
["bitfinex","BTCUSD",1747433590095,0.33803113,103470.0,103460.0,0.19844769]
["bitfinex","BTCUSD",1747433591057,0.33703113,103470.0,103460.0,0.18944769]
["bitfinex","BTCUSD",1747433591259,0.33803113,103470.0,103460.0,0.19144769]
["bitfinex","BTCUSD",1747433592465,0.33803113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433600317,0.33803113,103470.0,103460.0,0.24861022]
["bitfinex","BTCUSD",1747433602536,0.33803113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433605498,0.35257198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433616230,0.33803113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433622644,0.30593113,103470.0,103460.0,0.24861022]
["bitfinex","BTCUSD",1747433622878,0.32103113,103470.0,103460.0,0.24861022]
["bitfinex","BTCUSD",1747433623099,0.33643113,103470.0,103460.0,0.24861022]
["bitfinex","BTCUSD",1747433623321,0.33643113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433625735,0.59753451,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433625939,1.33390516,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433626602,1.28093451,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433626913,1.28093451,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433627049,1.47413451,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433627244,1.47313451,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433627460,1.47913451,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433627866,1.48413451,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433628076,1.23757198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433628690,1.32757198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433631325,1.32721198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433638829,1.42452138,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433639044,1.67108391,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433639978,2.01108391,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433642121,1.32768391,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433642651,1.08112138,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433644313,0.98381198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433644531,0.79097198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433644729,0.77643113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433644941,0.43643113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433645362,0.45097198,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433647467,0.40593113,103470.0,103460.0,0.24861022]
["bitfinex","BTCUSD",1747433647668,0.40593113,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433648201,0.40593113,103470.0,103460.0,0.01844769]
["bitfinex","BTCUSD",1747433648403,0.39993113,103470.0,103460.0,0.01744769]
["bitfinex","BTCUSD",1747433648611,0.40293113,103470.0,103460.0,0.03394769]
["bitfinex","BTCUSD",1747433648822,0.39793113,103470.0,103460.0,0.27951022]
["bitfinex","BTCUSD",1747433649097,0.30793113,103470.0,103460.0,0.27951022]
["bitfinex","BTCUSD",1747433649335,0.30993113,103470.0,103460.0,0.03394769]
["bitfinex","BTCUSD",1747433652324,0.30993113,103470.0,103460.0,0.01744769]
["bitfinex","BTCUSD",1747433652723,0.30993113,103470.0,103460.0,0.03264769]
["bitfinex","BTCUSD",1747433652985,0.30993113,103470.0,103460.0,0.27921022]
["bitfinex","BTCUSD",1747433654892,0.30993113,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433655831,0.30993113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433656114,0.30993113,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433657988,0.30993113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433658184,0.30993113,103470.0,103460.0,0.24761022]
["bitfinex","BTCUSD",1747433658428,0.30993113,103470.0,103460.0,0.27811022]
["bitfinex","BTCUSD",1747433662017,0.30993113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433662218,0.32513113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433662851,0.34103113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433663071,0.35557198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433663823,1.34041924,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433664025,1.23141198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433672088,1.03897198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433672322,1.23041198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433674209,1.02443113,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433680245,1.03897198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433694482,1.22813198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433698062,1.03897198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433698259,1.22777198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433699002,1.22765198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433701340,1.38944667,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433701490,1.72944667,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433702103,1.56765198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433703551,1.72944667,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433703749,1.56765198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433703949,1.72944667,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433704481,1.56765198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433704648,1.62756859,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433704852,1.71756859,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433705066,1.03416859,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433705841,1.19596328,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433715876,1.00728328,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433716134,0.97421198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433717630,0.78557198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433717841,0.97421198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433718415,0.95831198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433718685,0.97381198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433720537,0.78517198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433720752,0.41447198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433720966,0.94311198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433721176,0.95851198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433725318,0.97471198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433726332,0.76987198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433726531,0.94307198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433727332,0.75447198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433727732,0.94307198,103470.0,103460.0,0.03254769]
["bitfinex","BTCUSD",1747433728367,0.41447198,103470.0,103460.0,0.03254769]
["bitfinex","BTCUSD",1747433728574,0.60307198,103470.0,103460.0,0.03254769]
["bitfinex","BTCUSD",1747433728782,0.60307198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433731879,0.41447198,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433736740,0.39993113,103470.0,103460.0,0.35653707]
["bitfinex","BTCUSD",1747433738025,0.39693113,103470.0,103460.0,0.35653707]
["bitfinex","BTCUSD",1747433738407,0.39693113,103470.0,103460.0,0.35753707]
["bitfinex","BTCUSD",1747433738650,0.39493113,103470.0,103460.0,0.35653707]
["bitfinex","BTCUSD",1747433739067,0.39493113,103470.0,103460.0,0.55184849]
["bitfinex","BTCUSD",1747433739068,0.30593113,103470.0,103460.0,0.55184849]
["bitfinex","BTCUSD",1747433739282,0.30593113,103470.0,103460.0,0.35853707]
["bitfinex","BTCUSD",1747433743379,0.20862173,103470.0,103460.0,0.55184849]
["bitfinex","BTCUSD",1747433743582,0.22328589,103470.0,103460.0,1.07297384]
["bitfinex","BTCUSD",1747433743787,0.23294977,103470.0,103460.0,1.28853264]
["bitfinex","BTCUSD",1747433743987,0.23294977,103470.0,103460.0,1.12673795]
["bitfinex","BTCUSD",1747433744199,0.22328589,103470.0,103460.0,1.11707276]
["bitfinex","BTCUSD",1747433744413,0.22328589,103470.0,103460.0,1.09969934]
["bitfinex","BTCUSD",1747433744608,0.21362172,103470.0,103460.0,0.88705707]
["bitfinex","BTCUSD",1747433745076,0.31093112,103470.0,103460.0,0.35853707]
["bitfinex","BTCUSD",1747433745310,0.31093112,103470.0,103460.0,0.16484238]
["bitfinex","BTCUSD",1747433745572,0.31093112,103470.0,103460.0,0.00304769]
["bitfinex","BTCUSD",1747433745772,0.34163112,103470.0,103460.0,0.00304769]
["bitfinex","BTCUSD",1747433753577,0.35617197,103470.0,103460.0,0.00304769]
["bitfinex","BTCUSD",1747433753990,0.54465197,103470.0,103460.0,0.00304769]
["bitfinex","BTCUSD",1747433755024,0.70543823,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433755247,0.70543823,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433755494,0.54365197,103470.0,103460.0,4.769e-05]
["bitfinex","BTCUSD",1747433755931,0.54765197,103470.0,103460.0,0.00104769]
["bitfinex","BTCUSD",1747433756992,0.55265197,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433757197,0.58166297,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433759081,1.26506297,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433761446,1.9489746,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433764879,1.2655746,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433766176,1.01897237,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433766376,1.2655746,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433769775,1.3555746,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433772418,1.60217683,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433773393,1.3555746,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433773624,1.1670946,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433773825,1.2582652,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433776914,1.50486743,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433777210,1.2582652,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433777645,1.4467452,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433777854,1.5440546,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433779339,1.45931203,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433780199,1.36200263,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433781421,1.44675852,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433782813,1.06979852,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433782999,1.44675852,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433783221,0.48318297,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433783446,0.61195197,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433784721,0.89006752,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433785254,0.64345197,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433786121,0.98345197,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433787510,1.23006752,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433790683,0.98345197,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433790907,1.23006752,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433791159,1.25718704,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433791571,1.28619904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433793763,1.47459904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433794380,1.09771904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433794608,1.47455904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433795648,1.09771904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433795857,1.47459904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433798262,1.09771904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433798460,1.47459904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433800350,1.72121459,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433800938,1.47459904,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433801348,1.38986574,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433802761,1.56168165,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433802975,6.61168165,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433803829,1.56168165,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433804249,1.56156165,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433805357,1.73121189,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433806006,6.78121189,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433806289,6.94091189,103470.0,103460.0,0.00204769]
["bitfinex","BTCUSD",1747433806504,0.21272415,103420.0,103410.0,0.11716293]
["bitfinex","BTCUSD",1747433806743,0.31003355,103420.0,103410.0,0.11716293]
["bitfinex","BTCUSD",1747433807784,0.31008119,103420.0,103410.0,0.11916293]
["bitfinex","BTCUSD",1747433807963,0.31008119,103420.0,103410.0,0.0420805]
["bitfinex","BTCUSD",1747433808413,0.31008119,103420.0,103410.0,0.0450805]
["bitfinex","BTCUSD",1747433808414,0.31108119,103420.0,103410.0,0.0450805]
["bitfinex","BTCUSD",1747433809458,0.31108119,103420.0,103410.0,0.0430805]
["bitfinex","BTCUSD",1747433809863,0.31208119,103420.0,103410.0,0.0470805]
["bitfinex","BTCUSD",1747433810088,0.31108119,103420.0,103410.0,0.0440805]
["bitfinex","BTCUSD",1747433810519,0.31208119,103420.0,103410.0,0.0440805]
["bitfinex","BTCUSD",1747433810739,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433812715,0.92730373,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433812918,0.69593722,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433813117,0.88433722,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433813318,0.87042204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433813639,0.88692204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433814041,0.69852204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433814201,0.66662204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433814406,0.31208119,103420.0,103410.0,0.0431805]
["bitfinex","BTCUSD",1747433815322,0.31208119,103420.0,103410.0,0.28994701]
["bitfinex","BTCUSD",1747433815500,0.31208119,103420.0,103410.0,0.0431805]
["bitfinex","BTCUSD",1747433819376,0.31208119,103420.0,103410.0,0.28994701]
["bitfinex","BTCUSD",1747433820791,0.31208119,103420.0,103410.0,0.0431805]
["bitfinex","BTCUSD",1747433820991,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433821196,0.34528119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433822006,0.88822204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433822999,0.90265845,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433824206,0.71425845,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433824400,0.71425845,103420.0,103410.0,0.28934701]
["bitfinex","BTCUSD",1747433824401,0.3265176,103420.0,103410.0,0.28934701]
["bitfinex","BTCUSD",1747433824605,0.31208119,103420.0,103410.0,0.28934701]
["bitfinex","BTCUSD",1747433825184,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433825484,0.31208119,103420.0,103410.0,0.0425805]
["bitfinex","BTCUSD",1747433826020,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433826233,0.31208119,103420.0,103410.0,0.0268805]
["bitfinex","BTCUSD",1747433826443,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433826645,0.34508119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433827077,0.35962204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433828058,0.54798204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433829311,0.35962204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433829510,0.32662204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433829664,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433829832,0.31208119,103420.0,103410.0,0.29124701]
["bitfinex","BTCUSD",1747433830036,0.31208119,103420.0,103410.0,0.0444805]
["bitfinex","BTCUSD",1747433830239,0.31208119,103420.0,103410.0,0.29124701]
["bitfinex","BTCUSD",1747433831050,0.31208119,103420.0,103410.0,0.0444805]
["bitfinex","BTCUSD",1747433831302,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433834764,0.31208119,103420.0,103410.0,0.27414701]
["bitfinex","BTCUSD",1747433834968,0.31208119,103420.0,103410.0,0.29064701]
["bitfinex","BTCUSD",1747433837895,0.31208119,103420.0,103410.0,0.53741352]
["bitfinex","BTCUSD",1747433838374,0.31208119,103420.0,103410.0,0.29064701]
["bitfinex","BTCUSD",1747433840346,0.31208119,103420.0,103410.0,0.31776596]
["bitfinex","BTCUSD",1747433840553,0.31208119,103420.0,103410.0,0.29064701]
["bitfinex","BTCUSD",1747433840752,0.31208119,103420.0,103410.0,0.0438805]
["bitfinex","BTCUSD",1747433841561,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433841773,0.34358119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433845555,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433845959,0.31208119,103420.0,103410.0,0.0432805]
["bitfinex","BTCUSD",1747433846376,0.31208119,103420.0,103410.0,0.0270805]
["bitfinex","BTCUSD",1747433846567,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433847542,0.32748119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433847982,0.34278119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433850750,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433851331,0.32838119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433851788,0.34478119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433856115,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433857723,0.34398119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433861566,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433861777,0.31208119,103420.0,103410.0,0.0269805]
["bitfinex","BTCUSD",1747433862427,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433864282,0.34418119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433880344,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433880684,0.31208119,103420.0,103410.0,0.07132881]
["bitfinex","BTCUSD",1747433885029,0.31208119,103420.0,103410.0,0.03882881]
["bitfinex","BTCUSD",1747433885953,0.32758119,103420.0,103410.0,0.03882881]
["bitfinex","BTCUSD",1747433886155,0.32758119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433886596,0.34368119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433889278,0.35822204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433890121,0.94501346,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433890330,0.69822204,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433890546,0.94501346,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433891943,0.34368119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433897593,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433897808,0.32838119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433898006,0.34388119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433899351,0.32708119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433899546,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433900491,0.34258119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433902505,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433903925,0.34268119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433906399,0.31208119,103420.0,103410.0,0.0441805]
["bitfinex","BTCUSD",1747433907076,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433907795,0.32748119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433908002,0.34268119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433909697,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433911212,0.31208119,103420.0,103410.0,0.04516154]
["bitfinex","BTCUSD",1747433911411,0.31208119,103420.0,103410.0,0.07228385]
["bitfinex","BTCUSD",1747433912180,0.31208119,103420.0,103410.0,0.07130281]
["bitfinex","BTCUSD",1747433912417,0.31208119,103420.0,103410.0,0.03880281]
["bitfinex","BTCUSD",1747433912622,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433915189,0.31208119,103420.0,103410.0,0.0420805]
["bitfinex","BTCUSD",1747433916078,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433916952,0.32868119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433917584,0.34388119,103420.0,103410.0,0.03879521]
["bitfinex","BTCUSD",1747433917826,0.34388119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433923054,0.32868119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433923435,0.31208119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433923855,0.32858119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433925174,0.34488119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433928128,0.32858119,103420.0,103410.0,0.0116805]
["bitfinex","BTCUSD",1747433928334,0.32858119,103420.0,103410.0,0.02120133]
["bitfinex","BTCUSD",1747433928938,0.32858119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433930729,0.34448119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433935011,0.31208119,103420.0,103410.0,0.24271909]
["bitfinex","BTCUSD",1747433935216,0.31208119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433935541,0.31208119,103420.0,103410.0,0.24173808]
["bitfinex","BTCUSD",1747433935766,0.31208119,103420.0,103410.0,0.28190823]
["bitfinex","BTCUSD",1747433935949,0.31208119,103420.0,103410.0,0.07883319]
["bitfinex","BTCUSD",1747433936153,0.31208119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433937217,0.31208119,103420.0,103410.0,0.07883319]
["bitfinex","BTCUSD",1747433937423,0.31208119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433939895,0.32818119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433940592,0.34418119,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433941165,0.34418119,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433942862,0.31208119,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433944804,0.32708119,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433945246,0.31208119,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433945909,0.31208119,103420.0,103410.0,0.4491981]
["bitfinex","BTCUSD",1747433946136,0.31208119,103420.0,103410.0,0.48129819]
["bitfinex","BTCUSD",1747433948716,0.31208119,103420.0,103410.0,0.49096806]
["bitfinex","BTCUSD",1747433949876,0.31208119,103420.0,103410.0,0.47446806]
["bitfinex","BTCUSD",1747433950312,0.31208119,103420.0,103410.0,0.45886806]
["bitfinex","BTCUSD",1747433950757,0.31208119,103420.0,103410.0,0.43952823]
["bitfinex","BTCUSD",1747433950758,0.30241235,103420.0,103410.0,0.43952823]
["bitfinex","BTCUSD",1747433951007,0.29274323,103420.0,103410.0,0.43952823]
["bitfinex","BTCUSD",1747433951223,0.29274323,103420.0,103410.0,0.42985808]
["bitfinex","BTCUSD",1747433951450,0.29274323,103420.0,103410.0,0.43952832]
["bitfinex","BTCUSD",1747433951902,0.30784323,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433952128,0.32434323,103420.0,103410.0,0.04833319]
["bitfinex","BTCUSD",1747433952373,0.32434323,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433957684,0.30784323,103420.0,103410.0,0.42985808]
["bitfinex","BTCUSD",1747433957894,0.30784323,103420.0,103410.0,0.43952823]
["bitfinex","BTCUSD",1747433962273,0.29274323,103420.0,103410.0,0.44919828]
["bitfinex","BTCUSD",1747433962938,0.32544323,103420.0,103410.0,0.43952823]
["bitfinex","BTCUSD",1747433963176,0.32544323,103420.0,103410.0,0.23645319]
["bitfinex","BTCUSD",1747433964480,0.32544323,103420.0,103410.0,0.42985808]
["bitfinex","BTCUSD",1747433964666,0.32544323,103420.0,103410.0,0.43952832]
["bitfinex","BTCUSD",1747433965019,0.32544323,103420.0,103410.0,0.44919837]
["bitfinex","BTCUSD",1747433968596,0.32544323,103420.0,103410.0,0.43967754]
["bitfinex","BTCUSD",1747433971918,0.32544323,103420.0,103410.0,0.43000749]
["bitfinex","BTCUSD",1747433972401,0.32544323,103420.0,103410.0,0.22693236]
["bitfinex","BTCUSD",1747433975212,0.32544323,103420.0,103410.0,0.42033725]
["bitfinex","BTCUSD",1747433975419,0.32544323,103420.0,103410.0,0.22693236]
["bitfinex","BTCUSD",1747433979310,0.32544323,103420.0,103410.0,0.03881236]
["bitfinex","BTCUSD",1747433979523,0.32544323,103420.0,103410.0,0.22681236]
["bitfinex","BTCUSD",1747433981549,0.32544323,103420.0,103410.0,0.22629936]
["bitfinex","BTCUSD",1747433983451,0.32544323,103420.0,103410.0,0.03829936]
["bitfinex","BTCUSD",1747433983662,0.32544323,103420.0,103410.0,0.22629936]
["bitfinex","BTCUSD",1747433999215,0.32544323,103420.0,103410.0,0.03829936]
["bitfinex","BTCUSD",1747434000183,0.32544323,103420.0,103410.0,0.03928042]
["bitfinex","BTCUSD",1747434000360,0.32544323,103420.0,103410.0,0.24235555]
["bitfinex","BTCUSD",1747434000568,0.32544323,103420.0,103410.0,0.03829936]
["bitfinex","BTCUSD",1747434001300,0.32544323,103420.0,103410.0,0.03928031]
["bitfinex","BTCUSD",1747434001805,0.30241253,103420.0,103410.0,0.2413744]
["bitfinex","BTCUSD",1747434002012,0.30241253,103420.0,103410.0,0.25104445]
["bitfinex","BTCUSD",1747434002220,0.30241253,103420.0,103410.0,0.26071441]
["bitfinex","BTCUSD",1747434002457,0.31891253,103420.0,103410.0,0.26071441]
["bitfinex","BTCUSD",1747434003209,0.33441253,103420.0,103410.0,0.26071441]
["bitfinex","BTCUSD",1747434004562,0.33441253,103420.0,103410.0,0.44851441]
["bitfinex","BTCUSD",1747434005130,0.33441253,103420.0,103410.0,0.4291744]
["bitfinex","BTCUSD",1747434006185,0.32474323,103420.0,103410.0,0.22609936]
["bitfinex","BTCUSD",1747434020907,0.32474323,103420.0,103410.0,0.2356828]
["bitfinex","BTCUSD",1747434021115,0.32474323,103420.0,103410.0,0.0478828]
["bitfinex","BTCUSD",1747434032103,0.32474323,103420.0,103410.0,0.2354828]
["bitfinex","BTCUSD",1747434035248,0.32474323,103420.0,103410.0,0.0478828]
["bitfinex","BTCUSD",1747434040938,0.34408155,103420.0,103410.0,0.25193884]
["bitfinex","BTCUSD",1747434041310,0.33441253,103420.0,103410.0,0.25095793]
["bitfinex","BTCUSD",1747434044803,0.33441253,103420.0,103410.0,0.26062808]
["bitfinex","BTCUSD",1747434046077,0.33441253,103420.0,103410.0,0.05755304]
["bitfinex","BTCUSD",1747434046292,0.33441253,103420.0,103410.0,0.0478828]
["bitfinex","BTCUSD",1747434049012,0.33441253,103420.0,103410.0,0.25193882]
["bitfinex","BTCUSD",1747434049239,0.33441253,103420.0,103410.0,0.24515304]
["bitfinex","BTCUSD",1747434049437,0.33441253,103420.0,103410.0,0.43855793]
["bitfinex","BTCUSD",1747434051209,0.33441253,103420.0,103410.0,0.24515304]
["bitfinex","BTCUSD",1747434051432,0.03788596,103420.0,103410.0,0.43855793]
["bitfinex","BTCUSD",1747434051598,0.21477215,103420.0,103410.0,0.46756772]
["bitfinex","BTCUSD",1747434053270,0.21477215,103420.0,103410.0,0.44822808]
["bitfinex","BTCUSD",1747434053408,0.21477215,103420.0,103410.0,0.45789804]
["bitfinex","BTCUSD",1747434053804,0.23107215,103420.0,103410.0,0.44822808]
["bitfinex","BTCUSD",1747434054018,0.23650313,103420.0,103410.0,0.45789813]
["bitfinex","BTCUSD",1747434054636,0.23650313,103420.0,103410.0,0.467568]
["bitfinex","BTCUSD",1747434057430,0.23650313,103420.0,103410.0,0.47723777]
["bitfinex","BTCUSD",1747434057894,0.22140313,103420.0,103410.0,0.47723777]
["bitfinex","BTCUSD",1747434058135,0.22140313,103420.0,103410.0,0.467568]
["bitfinex","BTCUSD",1747434058336,0.23740313,103420.0,103410.0,0.45789813]
["bitfinex","BTCUSD",1747434058540,0.23740313,103420.0,103410.0,0.46756809]
["bitfinex","BTCUSD",1747434058873,0.23740313,103420.0,103410.0,0.45798465]
["bitfinex","BTCUSD",1747434060413,0.23740313,103420.0,103410.0,0.46765452]
["bitfinex","BTCUSD",1747434061894,0.23740313,103420.0,103410.0,0.46765405]
["bitfinex","BTCUSD",1747434062076,0.20510313,103420.0,103410.0,0.46765405]
["bitfinex","BTCUSD",1747434064154,0.23410992,103420.0,103410.0,0.46765349]
["bitfinex","BTCUSD",1747434064349,0.23411048,103420.0,103410.0,0.4579839]
["bitfinex","BTCUSD",1747434064782,0.25051048,103420.0,103410.0,0.4579839]
["bitfinex","BTCUSD",1747434064986,0.24084146,103420.0,103410.0,0.4579839]
["bitfinex","BTCUSD",1747434065444,0.25584146,103420.0,103410.0,0.4579839]
["bitfinex","BTCUSD",1747434068384,0.25584146,103420.0,103410.0,0.43864426]
["bitfinex","BTCUSD",1747434068555,0.23650313,103420.0,103410.0,0.4289743]
["bitfinex","BTCUSD",1747434068765,0.22683383,103420.0,103410.0,0.4289743]
["bitfinex","BTCUSD",1747434069358,0.22683383,103420.0,103410.0,0.41930425]
["bitfinex","BTCUSD",1747434069565,0.22683383,103420.0,103410.0,0.22589936]
["bitfinex","BTCUSD",1747434069761,0.32414323,103420.0,103410.0,0.22589936]
["bitfinex","BTCUSD",1747434071047,0.32414323,103420.0,103410.0,0.03829936]
["bitfinex","BTCUSD",1747434071469,0.32414323,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434072104,0.32414323,103420.0,103410.0,0.03832276]
["bitfinex","BTCUSD",1747434074342,0.32414323,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434075758,0.48601109,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434075954,0.32414323,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434083099,0.32331539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434084685,0.48518325,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434088111,0.32331539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434093750,0.48518325,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434095418,0.66159196,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434097960,0.4997241,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434098854,0.32331539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434099059,0.48518325,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434100556,0.32331539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434100761,0.48518325,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434101265,0.32331539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434104618,0.32331539,103420.0,103410.0,0.20457239]
["bitfinex","BTCUSD",1747434104820,0.31125371,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434105021,0.31125371,103420.0,103410.0,0.03830093]
["bitfinex","BTCUSD",1747434105640,0.12753533,103420.0,103410.0,0.26071543]
["bitfinex","BTCUSD",1747434105844,0.32092218,103420.0,103410.0,0.24137597]
["bitfinex","BTCUSD",1747434106302,0.31125344,103420.0,103410.0,0.24137597]
["bitfinex","BTCUSD",1747434106631,0.31125344,103420.0,103410.0,0.27671579]
["bitfinex","BTCUSD",1747434106856,0.31125344,103420.0,103410.0,0.28234602]
["bitfinex","BTCUSD",1747434107070,0.11786725,103420.0,103410.0,0.31135544]
["bitfinex","BTCUSD",1747434107226,0.32092265,103420.0,103410.0,0.49847544]
["bitfinex","BTCUSD",1747434107426,0.01088836,103420.0,103410.0,0.49847544]
["bitfinex","BTCUSD",1747434107759,0.22361231,103420.0,103410.0,0.48880585]
["bitfinex","BTCUSD",1747434108004,0.22361287,103420.0,103410.0,0.48880585]
["bitfinex","BTCUSD",1747434109417,0.22361287,103420.0,103410.0,0.49847562]
["bitfinex","BTCUSD",1747434109813,0.03022668,103420.0,103410.0,0.49847506]
["bitfinex","BTCUSD",1747434110021,0.23328208,103420.0,103410.0,0.49847506]
["bitfinex","BTCUSD",1747434110263,0.23328208,103420.0,103410.0,0.48880547]
["bitfinex","BTCUSD",1747434110463,0.22361334,103420.0,103410.0,0.43482582]
["bitfinex","BTCUSD",1747434110664,0.21394432,103420.0,103410.0,0.41882582]
["bitfinex","BTCUSD",1747434111076,0.2042752,103420.0,103410.0,0.22542093]
["bitfinex","BTCUSD",1747434113691,0.2042752,103420.0,103410.0,0.41882582]
["bitfinex","BTCUSD",1747434113897,0.2042752,103420.0,103410.0,0.42849606]
["bitfinex","BTCUSD",1747434114552,0.2042752,103420.0,103410.0,0.22542093]
["bitfinex","BTCUSD",1747434118258,0.2042752,103420.0,103410.0,0.41882582]
["bitfinex","BTCUSD",1747434118473,0.2042752,103420.0,103410.0,0.42849606]
["bitfinex","BTCUSD",1747434118677,0.2042752,103420.0,103410.0,0.43816611]
["bitfinex","BTCUSD",1747434120647,0.21394413,103420.0,103410.0,0.77816611]
["bitfinex","BTCUSD",1747434120856,0.22361343,103420.0,103410.0,0.81923598]
["bitfinex","BTCUSD",1747434121071,0.22361343,103420.0,103410.0,0.82890575]
["bitfinex","BTCUSD",1747434121682,0.22361343,103420.0,103410.0,0.83857543]
["bitfinex","BTCUSD",1747434121882,0.22361343,103420.0,103410.0,0.80343598]
["bitfinex","BTCUSD",1747434122458,0.22361343,103420.0,103410.0,0.82277543]
["bitfinex","BTCUSD",1747434122686,0.22361343,103420.0,103410.0,0.81923598]
["bitfinex","BTCUSD",1747434122889,0.02055738,103420.0,103410.0,0.82890557]
["bitfinex","BTCUSD",1747434123098,0.23328189,103420.0,103410.0,0.82890557]
["bitfinex","BTCUSD",1747434123705,0.23328189,103420.0,103410.0,0.81923598]
["bitfinex","BTCUSD",1747434123893,0.23328189,103420.0,103410.0,0.78783598]
["bitfinex","BTCUSD",1747434124510,0.22361324,103420.0,103410.0,0.78783598]
["bitfinex","BTCUSD",1747434124724,0.22361324,103420.0,103410.0,0.79750575]
["bitfinex","BTCUSD",1747434125750,0.22361324,103420.0,103410.0,0.80717543]
["bitfinex","BTCUSD",1747434126570,0.02055775,103420.0,103410.0,0.80717543]
["bitfinex","BTCUSD",1747434126778,0.03022687,103420.0,103410.0,0.82337478]
["bitfinex","BTCUSD",1747434127002,0.24295157,103420.0,103410.0,0.80717478]
["bitfinex","BTCUSD",1747434127455,0.23328264,103420.0,103410.0,0.79750519]
["bitfinex","BTCUSD",1747434129108,0.23328264,103420.0,103410.0,0.80717478]
["bitfinex","BTCUSD",1747434129701,0.03989645,103420.0,103410.0,0.80717478]
["bitfinex","BTCUSD",1747434129944,0.23328264,103420.0,103410.0,0.79750519]
["bitfinex","BTCUSD",1747434130109,0.23328264,103420.0,103410.0,0.78783551]
["bitfinex","BTCUSD",1747434130722,0.22361362,103420.0,103410.0,0.78783551]
["bitfinex","BTCUSD",1747434131167,0.2139445,103420.0,103410.0,0.77816574]
["bitfinex","BTCUSD",1747434132307,0.20427529,103420.0,103410.0,0.76849587]
["bitfinex","BTCUSD",1747434132526,0.22500599,103420.0,103410.0,0.75882582]
["bitfinex","BTCUSD",1747434132749,0.22500599,103420.0,103410.0,0.56542093]
["bitfinex","BTCUSD",1747434133229,0.22500599,103420.0,103410.0,0.56522093]
["bitfinex","BTCUSD",1747434134526,0.32231539,103420.0,103410.0,0.56522093]
["bitfinex","BTCUSD",1747434135136,0.32231539,103420.0,103410.0,0.5380875]
["bitfinex","BTCUSD",1747434135508,0.32231539,103420.0,103410.0,0.56521534]
["bitfinex","BTCUSD",1747434137940,0.32231539,103420.0,103410.0,0.03829534]
["bitfinex","BTCUSD",1747434138423,0.32231539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434138635,0.32231539,103420.0,103410.0,0.03831432]
["bitfinex","BTCUSD",1747434139768,0.32231539,103420.0,103410.0,0.0111675]
["bitfinex","BTCUSD",1747434150655,0.32231539,103420.0,103410.0,0.21424244]
["bitfinex","BTCUSD",1747434150844,0.32231539,103420.0,103410.0,0.03828289]
["bitfinex","BTCUSD",1747434152543,0.32231539,103420.0,103410.0,0.24135802]
["bitfinex","BTCUSD",1747434152749,0.30158451,103420.0,103410.0,0.03828289]
["bitfinex","BTCUSD",1747434154334,0.31698451,103420.0,103410.0,0.03828289]
["bitfinex","BTCUSD",1747434155035,0.33218451,103420.0,103410.0,0.03828289]
["bitfinex","BTCUSD",1747434155467,0.33218451,103420.0,103410.0,0.22632289]
["bitfinex","BTCUSD",1747434155978,0.33218451,103420.0,103410.0,0.1992075]
["bitfinex","BTCUSD",1747434157551,0.33218451,103420.0,103410.0,0.22632761]
["bitfinex","BTCUSD",1747434157995,0.33218451,103420.0,103410.0,0.1992075]
["bitfinex","BTCUSD",1747434158389,0.33218451,103420.0,103410.0,0.2263296]
["bitfinex","BTCUSD",1747434160166,0.33218451,103420.0,103410.0,0.41973449]
["bitfinex","BTCUSD",1747434160596,0.33218451,103420.0,103410.0,0.2263296]
["bitfinex","BTCUSD",1747434165935,0.33218451,103420.0,103410.0,0.41973449]
["bitfinex","BTCUSD",1747434166157,0.33218451,103420.0,103410.0,0.42940464]
["bitfinex","BTCUSD",1747434168578,0.0318198,103420.0,103410.0,0.4487441]
["bitfinex","BTCUSD",1747434168806,0.22361297,103420.0,103410.0,0.77907451]
["bitfinex","BTCUSD",1747434168999,0.03989534,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434169541,0.01088836,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434169667,0.03022594,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434169875,0.24295045,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434170888,0.03989496,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434171141,0.03022594,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434171368,0.01088836,103420.0,103410.0,0.7887441]
["bitfinex","BTCUSD",1747434171571,0.03022632,103420.0,103410.0,0.8041441]
["bitfinex","BTCUSD",1747434171915,0.0205572,103420.0,103410.0,0.8041441]
["bitfinex","BTCUSD",1747434172308,0.03022632,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434172950,0.0205572,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434173154,0.03022613,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434173832,0.0205571,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434174033,0.0012198,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434174241,0.0205571,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434174441,0.01088826,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434174888,0.0012198,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434175963,0.0002198,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434176348,0.0012198,103420.0,103410.0,0.8191441]
["bitfinex","BTCUSD",1747434176748,0.01933337,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747434176904,0.03866759,103440.0,103430.0,0.96517359]
["bitfinex","BTCUSD",1747434177109,0.0314,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1747434177313,0.0314,103450.0,103440.0,0.57013824]
["bitfinex","BTCUSD",1747434177314,0.35103808,103450.0,103440.0,0.57013824]
["bitfinex","BTCUSD",1747434177507,0.34137205,103450.0,103440.0,0.57013824]
["bitfinex","BTCUSD",1747434177757,0.24406265,103450.0,103440.0,0.57980539]
["bitfinex","BTCUSD",1747434178366,0.01933254,103450.0,103440.0,0.59913923]
["bitfinex","BTCUSD",1747434178578,0.01933198,103450.0,103440.0,0.59913923]
["bitfinex","BTCUSD",1747434178748,0.03099819,103450.0,103440.0,0.59913923]
["bitfinex","BTCUSD",1747434178956,0.2243283,103450.0,103440.0,0.59913942]
["bitfinex","BTCUSD",1747434179781,0.0426646,103450.0,103440.0,0.60880629]
["bitfinex","BTCUSD",1747434179959,0.0406646,103450.0,103440.0,0.60880629]
["bitfinex","BTCUSD",1747434180158,0.0503311,103450.0,103440.0,0.60880629]
["bitfinex","BTCUSD",1747434180368,0.25906121,103450.0,103440.0,0.60980629]
["bitfinex","BTCUSD",1747434180776,0.24939536,103450.0,103440.0,0.60980629]
["bitfinex","BTCUSD",1747434181592,0.26549536,103450.0,103440.0,0.60980629]
["bitfinex","BTCUSD",1747434181790,0.05283234,103450.0,103440.0,0.60980573]
["bitfinex","BTCUSD",1747434182482,0.01166575,103450.0,103440.0,0.60980573]
["bitfinex","BTCUSD",1747434182743,0.002,103450.0,103440.0,0.64090573]
["bitfinex","BTCUSD",1747434183648,0.02899539,103460.0,103450.0,0.55266209]
["bitfinex","BTCUSD",1747434183649,0.00966473,103460.0,103450.0,0.55266209]
["bitfinex","BTCUSD",1747434183895,0.2537857,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747434184162,0.05072627,103480.0,103470.0,0.23194977]
["bitfinex","BTCUSD",1747434184363,0.34131038,103480.0,103470.0,0.3768]
["bitfinex","BTCUSD",1747434184576,0.33164706,103480.0,103470.0,0.3768]
["bitfinex","BTCUSD",1747434184947,0.33169487,103480.0,103470.0,0.3768]
["bitfinex","BTCUSD",1747434186274,0.33369487,103480.0,103470.0,0.3768]
["bitfinex","BTCUSD",1747434186540,0.33369487,103480.0,103470.0,0.3778]
["bitfinex","BTCUSD",1747434188519,0.33369487,103480.0,103470.0,0.18888]
["bitfinex","BTCUSD",1747434196070,0.33369487,103480.0,103470.0,0.3831511]
["bitfinex","BTCUSD",1747434196071,0.23638547,103480.0,103470.0,0.3831511]
["bitfinex","BTCUSD",1747434196271,0.23638547,103480.0,103470.0,0.38217274]
["bitfinex","BTCUSD",1747434196476,0.22672187,103480.0,103470.0,0.38217274]
["bitfinex","BTCUSD",1747434196693,0.22672187,103480.0,103470.0,0.52888]
["bitfinex","BTCUSD",1747434197387,0.00204781,103480.0,103470.0,0.78336552]
["bitfinex","BTCUSD",1747434197589,0.01171076,103480.0,103470.0,0.78336552]
["bitfinex","BTCUSD",1747434198005,0.00204781,103480.0,103470.0,0.83486071]
["bitfinex","BTCUSD",1747434198223,4.781e-05,103480.0,103470.0,0.83486071]
["bitfinex","BTCUSD",1747434198696,0.00104781,103480.0,103470.0,0.83786071]
["bitfinex","BTCUSD",1747434199423,0.00104781,103480.0,103470.0,0.84186071]
["bitfinex","BTCUSD",1747434202410,0.00104781,103480.0,103470.0,0.85602699]
["bitfinex","BTCUSD",1747434202552,0.0240348,103490.0,103480.0,0.56226402]
["bitfinex","BTCUSD",1747434202752,0.0240347,103490.0,103480.0,0.75078402]
["bitfinex","BTCUSD",1747434203197,0.01437222,103490.0,103480.0,1.16798402]
["bitfinex","BTCUSD",1747434203985,0.02403461,103490.0,103480.0,1.16798402]
["bitfinex","BTCUSD",1747434204446,0.00570992,103490.0,103480.0,1.17098402]
["bitfinex","BTCUSD",1747434205236,0.001,103490.0,103480.0,1.17298402]
["bitfinex","BTCUSD",1747434205434,0.001,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434205630,0.01066202,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434205896,0.001,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434206103,0.01066202,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434206511,0.001,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434206685,0.01066202,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434206991,0.001,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434207135,0.02032412,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434207341,0.01066192,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434207625,0.02998633,103490.0,103480.0,1.19995731]
["bitfinex","BTCUSD",1747434207908,0.05614871,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434208151,0.06238623,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434208338,0.03682403,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434208588,0.04648633,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434209864,0.03682403,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434210072,0.001,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434210251,0.01066192,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434210545,0.01432403,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434210750,0.00466192,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434211203,0.01432412,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434211485,0.01432403,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434212542,0.00466192,103490.0,103480.0,1.20958989]
["bitfinex","BTCUSD",1747434212747,0.25452208,103500.0,103490.0,0.56224282]
["bitfinex","BTCUSD",1747434212954,0.25456985,103500.0,103490.0,0.77753611]
["bitfinex","BTCUSD",1747434213818,0.25456985,103500.0,103490.0,0.76787391]
["bitfinex","BTCUSD",1747434214031,0.25456985,103500.0,103490.0,0.7785363]
["bitfinex","BTCUSD",1747434214177,0.25456985,103500.0,103490.0,0.7795363]
["bitfinex","BTCUSD",1747434215275,0.25456985,103500.0,103490.0,0.76987391]
["bitfinex","BTCUSD",1747434215835,0.24490849,103500.0,103490.0,0.76987391]
["bitfinex","BTCUSD",1747434216052,0.24490849,103500.0,103490.0,0.95739391]
["bitfinex","BTCUSD",1747434216456,0.24490849,103500.0,103490.0,0.95735391]
["bitfinex","BTCUSD",1747434218196,0.24490849,103500.0,103490.0,0.94769143]
["bitfinex","BTCUSD",1747434218401,0.24490849,103500.0,103490.0,0.96701668]
["bitfinex","BTCUSD",1747434220284,0.24490849,103500.0,103490.0,0.97667916]
["bitfinex","BTCUSD",1747434220960,0.24490849,103500.0,103490.0,0.98634155]
["bitfinex","BTCUSD",1747434221729,0.24490849,103500.0,103490.0,0.98634109]
["bitfinex","BTCUSD",1747434222283,0.04200885,103500.0,103490.0,0.98634109]
["bitfinex","BTCUSD",1747434222491,0.03234777,103500.0,103490.0,0.98634053]
["bitfinex","BTCUSD",1747434222694,0.04200895,103500.0,103490.0,0.98634053]
["bitfinex","BTCUSD",1747434223042,0.05167041,103500.0,103490.0,0.98634053]
["bitfinex","BTCUSD",1747434223257,0.04200895,103500.0,103490.0,0.98534053]
["bitfinex","BTCUSD",1747434223466,0.04200895,103500.0,103490.0,0.98834053]
["bitfinex","BTCUSD",1747434223682,0.04200895,103500.0,103490.0,0.98734053]
["bitfinex","BTCUSD",1747434224057,0.04200885,103500.0,103490.0,0.98934053]
["bitfinex","BTCUSD",1747434224175,0.03234777,103500.0,103490.0,0.98934053]
["bitfinex","BTCUSD",1747434224399,0.04200885,103500.0,103490.0,0.98934053]
["bitfinex","BTCUSD",1747434224595,4.777e-05,103500.0,103490.0,0.98934053]
["bitfinex","BTCUSD",1747434225061,4.777e-05,103500.0,103490.0,1.02234053]
["bitfinex","BTCUSD",1747434225270,0.0316,103520.0,103510.0,0.5621996]
["bitfinex","BTCUSD",1747434225480,0.03164777,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434225685,0.06062561,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434226456,0.06062551,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434226677,0.06062561,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434226893,0.03164777,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434227130,4.777e-05,103520.0,103510.0,0.96649289]
["bitfinex","BTCUSD",1747434227552,4.777e-05,103520.0,103510.0,0.96749289]
["bitfinex","BTCUSD",1747434227775,4.777e-05,103520.0,103510.0,0.96849289]
["bitfinex","BTCUSD",1747434228189,0.07594068,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747434228364,0.27307447,103530.0,103520.0,0.57949213]
["bitfinex","BTCUSD",1747434228656,0.25375744,103530.0,103520.0,0.57949213]
["bitfinex","BTCUSD",1747434230353,0.25475744,103530.0,103520.0,0.57949213]
["bitfinex","BTCUSD",1747434233769,0.25475744,103530.0,103520.0,0.57949232]
["bitfinex","BTCUSD",1747434234080,0.25475744,103530.0,103520.0,0.58915191]
["bitfinex","BTCUSD",1747434235042,0.25475744,103530.0,103520.0,0.59881141]
["bitfinex","BTCUSD",1747434235249,0.05191769,103530.0,103520.0,0.60847072]
["bitfinex","BTCUSD",1747434235980,0.25475744,103530.0,103520.0,0.59881141]
["bitfinex","BTCUSD",1747434237400,0.25475744,103530.0,103520.0,0.57183812]
["bitfinex","BTCUSD",1747434237923,0.25475744,103530.0,103520.0,0.59887325]
["bitfinex","BTCUSD",1747434238776,0.06157672,103530.0,103520.0,0.59887325]
["bitfinex","BTCUSD",1747434238992,0.25475744,103530.0,103520.0,0.60853265]
["bitfinex","BTCUSD",1747434239728,0.25475744,103530.0,103520.0,0.59887325]
["bitfinex","BTCUSD",1747434239939,0.25475744,103530.0,103520.0,0.57955416]
["bitfinex","BTCUSD",1747434240140,0.24509869,103530.0,103520.0,0.77051416]
["bitfinex","BTCUSD",1747434240548,0.24509869,103530.0,103520.0,0.78017384]
["bitfinex","BTCUSD",1747434240823,0.32309012,103530.0,103520.0,0.55651513]
["bitfinex","BTCUSD",1747434241031,0.32309012,103530.0,103520.0,0.72044]
["bitfinex","BTCUSD",1747434242004,0.32309012,103530.0,103520.0,0.52948]
["bitfinex","BTCUSD",1747434242176,0.32309012,103530.0,103520.0,0.72036]
["bitfinex","BTCUSD",1747434244485,0.32309012,103530.0,103520.0,0.52948]
["bitfinex","BTCUSD",1747434244685,0.32309012,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1747434244893,0.32309012,103530.0,103520.0,0.52948]
["bitfinex","BTCUSD",1747434256577,0.32309012,103530.0,103520.0,0.55657793]
["bitfinex","BTCUSD",1747434258590,0.32309012,103530.0,103520.0,0.75943709]
["bitfinex","BTCUSD",1747434258803,0.32309012,103530.0,103520.0,0.55657793]
["bitfinex","BTCUSD",1747434259400,0.32309012,103530.0,103520.0,0.21657793]
["bitfinex","BTCUSD",1747434260216,0.32309012,103530.0,103520.0,0.18560993]
["bitfinex","BTCUSD",1747434262112,0.32309012,103530.0,103520.0,0.15646432]
["bitfinex","BTCUSD",1747434262318,0.32309012,103530.0,103520.0,0.11177695]
["bitfinex","BTCUSD",1747434266672,0.32309012,103530.0,103520.0,0.21657793]
["bitfinex","BTCUSD",1747434274359,0.32309012,103530.0,103520.0,0.22605192]
["bitfinex","BTCUSD",1747434280061,0.32309012,103530.0,103520.0,0.03657192]
["bitfinex","BTCUSD",1747434280177,0.32309012,103530.0,103520.0,0.02709793]
["bitfinex","BTCUSD",1747434280383,0.23495916,103520.0,103510.0,0.1894]
["bitfinex","BTCUSD",1747434280665,0.33226856,103520.0,103510.0,0.21653196]
["bitfinex","BTCUSD",1747434281530,0.33226856,103520.0,103510.0,0.21753196]
["bitfinex","BTCUSD",1747434282156,0.33226856,103520.0,103510.0,0.21853196]
["bitfinex","BTCUSD",1747434282582,0.33226856,103520.0,103510.0,0.1914]
["bitfinex","BTCUSD",1747434283617,0.33226856,103520.0,103510.0,0.20120893]
["bitfinex","BTCUSD",1747434285762,0.32260878,103520.0,103510.0,0.20120893]
["bitfinex","BTCUSD",1747434286375,0.33226856,103520.0,103510.0,0.20120893]
["bitfinex","BTCUSD",1747434287137,0.33226856,103520.0,103510.0,0.22830884]
["bitfinex","BTCUSD",1747434287450,0.33226856,103520.0,103510.0,0.20120893]
["bitfinex","BTCUSD",1747434293664,0.32626856,103520.0,103510.0,0.20120893]
["bitfinex","BTCUSD",1747434300822,0.32626856,103520.0,103510.0,0.19992893]
["bitfinex","BTCUSD",1747434301379,0.32026856,103520.0,103510.0,0.19992893]
["bitfinex","BTCUSD",1747434303552,0.32026856,103520.0,103510.0,0.01180893]
["bitfinex","BTCUSD",1747434309176,0.31426856,103520.0,103510.0,0.01180893]
["bitfinex","BTCUSD",1747434312135,0.31426856,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434316713,0.30826856,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434318891,0.31792824,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434319120,0.27616856,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434319467,0.27616856,103520.0,103510.0,0.25146669]
["bitfinex","BTCUSD",1747434319709,0.27616856,103520.0,103510.0,0.28336669]
["bitfinex","BTCUSD",1747434319954,0.27616856,103520.0,103510.0,0.28336688]
["bitfinex","BTCUSD",1747434320187,0.26650878,103520.0,103510.0,0.07082733]
["bitfinex","BTCUSD",1747434320405,0.26650878,103520.0,103510.0,0.23214537]
["bitfinex","BTCUSD",1747434322230,0.26650878,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434324580,0.26050878,103520.0,103510.0,0.03892733]
["bitfinex","BTCUSD",1747434328420,0.26050878,103520.0,103510.0,0.22704733]
["bitfinex","BTCUSD",1747434328871,0.27590878,103520.0,103510.0,0.22704733]
["bitfinex","BTCUSD",1747434330635,0.26050878,103520.0,103510.0,0.42992627]
["bitfinex","BTCUSD",1747434332402,0.15719938,103520.0,103510.0,0.43958698]
["bitfinex","BTCUSD",1747434332644,0.16685916,103520.0,103510.0,0.44924741]
["bitfinex","BTCUSD",1747434332855,0.16685916,103520.0,103510.0,0.43958698]
["bitfinex","BTCUSD",1747434333732,0.16685916,103520.0,103510.0,0.42977805]
["bitfinex","BTCUSD",1747434335143,0.15719938,103520.0,103510.0,0.42977805]
["bitfinex","BTCUSD",1747434337660,0.15719938,103520.0,103510.0,0.76011734]
["bitfinex","BTCUSD",1747434337926,0.28620878,103520.0,103510.0,0.3691184]
["bitfinex","BTCUSD",1747434338478,0.28620878,103520.0,103510.0,0.0291184]
["bitfinex","BTCUSD",1747434338764,0.28620878,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1747434339021,0.28620878,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747434339273,0.28720878,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747434339743,0.23457875,103510.0,103500.0,0.52916]
["bitfinex","BTCUSD",1747434339965,0.33188815,103510.0,103500.0,0.55633151]
["bitfinex","BTCUSD",1747434341047,0.33188815,103510.0,103500.0,0.55833151]
["bitfinex","BTCUSD",1747434344951,0.32222744,103510.0,103500.0,0.55833151]
["bitfinex","BTCUSD",1747434345327,0.33188815,103510.0,103500.0,0.55833151]
["bitfinex","BTCUSD",1747434347258,0.33188815,103510.0,103500.0,0.55270812]
["bitfinex","BTCUSD",1747434353520,0.32588815,103510.0,103500.0,0.55270812]
["bitfinex","BTCUSD",1747434360890,0.33554877,103510.0,103500.0,0.75560666]
["bitfinex","BTCUSD",1747434361113,0.33554877,103510.0,103500.0,0.7652684]
["bitfinex","BTCUSD",1747434361343,0.32954877,103510.0,103500.0,0.77493004]
["bitfinex","BTCUSD",1747434361573,0.32954877,103510.0,103500.0,0.7652684]
["bitfinex","BTCUSD",1747434361997,0.31988815,103510.0,103500.0,0.7652684]
["bitfinex","BTCUSD",1747434362428,0.31988815,103510.0,103500.0,0.75560666]
["bitfinex","BTCUSD",1747434363109,0.31022744,103510.0,103500.0,0.75560666]
["bitfinex","BTCUSD",1747434364412,0.31022744,103510.0,103500.0,0.7652684]
["bitfinex","BTCUSD",1747434365019,0.31022744,103510.0,103500.0,0.75560666]
["bitfinex","BTCUSD",1747434365838,0.27852744,103510.0,103500.0,0.7652683]
["bitfinex","BTCUSD",1747434367107,0.10697011,103510.0,103500.0,0.79436278]
["bitfinex","BTCUSD",1747434367324,0.22219951,103510.0,103500.0,0.79436296]
["bitfinex","BTCUSD",1747434367552,0.22219951,103510.0,103500.0,0.7847016]
["bitfinex","BTCUSD",1747434367767,0.21253927,103510.0,103500.0,0.77504014]
["bitfinex","BTCUSD",1747434368040,0.22843927,103510.0,103500.0,0.78470169]
["bitfinex","BTCUSD",1747434368260,0.23537875,103510.0,103500.0,0.77504014]
["bitfinex","BTCUSD",1747434369103,0.22571804,103510.0,103500.0,0.77504014]
["bitfinex","BTCUSD",1747434369244,0.22571804,103510.0,103500.0,0.78470169]
["bitfinex","BTCUSD",1747434371726,0.22571804,103510.0,103500.0,0.77504014]
["bitfinex","BTCUSD",1747434372476,0.22571804,103510.0,103500.0,0.7653785]
["bitfinex","BTCUSD",1747434373266,0.22571804,103510.0,103500.0,0.77504024]
["bitfinex","BTCUSD",1747434374231,0.22571804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434374446,0.20911804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434374644,0.19321804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434375437,0.19321804,103510.0,103500.0,0.79436325]
["bitfinex","BTCUSD",1747434375835,0.19321804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434376764,0.18721804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434376962,0.20321804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434377373,0.21831804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434377577,0.20321804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434378140,0.21831804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434379211,0.20321804,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434380179,0.20321804,103510.0,103500.0,0.79436325]
["bitfinex","BTCUSD",1747434380789,0.18721804,103510.0,103500.0,0.79436325]
["bitfinex","BTCUSD",1747434381233,0.19687866,103510.0,103500.0,0.79436325]
["bitfinex","BTCUSD",1747434381436,0.20653956,103510.0,103500.0,0.80402461]
["bitfinex","BTCUSD",1747434384484,0.20053956,103510.0,103500.0,0.80402461]
["bitfinex","BTCUSD",1747434385971,0.21643956,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434386169,0.2322904,103510.0,103500.0,0.78470179]
["bitfinex","BTCUSD",1747434389269,0.2322904,103510.0,103500.0,0.94275667]
["bitfinex","BTCUSD",1747434389706,0.2322904,103510.0,103500.0,0.37531996]
["bitfinex","BTCUSD",1747434389896,0.2322904,103510.0,103500.0,0.56243996]
["bitfinex","BTCUSD",1747434390703,0.3295998,103510.0,103500.0,0.56243996]
["bitfinex","BTCUSD",1747434392394,0.3235998,103510.0,103500.0,0.56243996]
["bitfinex","BTCUSD",1747434395051,0.3235998,103510.0,103500.0,0.37531996]
["bitfinex","BTCUSD",1747434396082,0.3235998,103510.0,103500.0,0.37431996]
["bitfinex","BTCUSD",1747434396871,0.3235998,103510.0,103500.0,0.37331996]
["bitfinex","BTCUSD",1747434397545,0.3235998,103510.0,103500.0,0.34619622]
["bitfinex","BTCUSD",1747434401082,0.3235998,103510.0,103500.0,0.00981961]
["bitfinex","BTCUSD",1747434406821,0.48515451,103510.0,103500.0,4.777e-05]
["bitfinex","BTCUSD",1747434407673,0.49969536,103510.0,103500.0,4.777e-05]
["bitfinex","BTCUSD",1747434411351,0.50913817,103510.0,103500.0,4.777e-05]
["bitfinex","BTCUSD",1747434411972,0.51113817,103510.0,103500.0,4.777e-05]
["bitfinex","BTCUSD",1747434412398,0.51313817,103510.0,103500.0,4.777e-05]
["bitfinex","BTCUSD",1747434412606,0.5574392,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434412803,1.00885802,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434414771,1.01185802,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434415797,1.01485802,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434422167,1.28663156,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434422376,1.47718927,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1747434422803,1.47718927,103500.0,103450.0,0.18692]
["bitfinex","BTCUSD",1747434422804,0.2291419,103460.0,103450.0,0.18692]
["bitfinex","BTCUSD",1747434423023,0.2291419,103460.0,103450.0,0.18696777]
["bitfinex","BTCUSD",1747434423024,0.3428513,103460.0,103450.0,0.18696777]
["bitfinex","BTCUSD",1747434424416,0.3428513,103460.0,103450.0,0.18796777]
["bitfinex","BTCUSD",1747434425411,0.3428513,103460.0,103450.0,0.18996777]
["bitfinex","BTCUSD",1747434426982,0.50440601,103460.0,103450.0,0.00304777]
["bitfinex","BTCUSD",1747434428622,0.3428513,103460.0,103450.0,0.00304777]
["bitfinex","BTCUSD",1747434429095,0.51894686,103460.0,103450.0,0.00304777]
["bitfinex","BTCUSD",1747434429310,0.68050157,103460.0,103450.0,0.00304777]
["bitfinex","BTCUSD",1747434429513,0.51894686,103460.0,103450.0,0.00304777]
["bitfinex","BTCUSD",1747434429934,0.53376487,103460.0,103450.0,0.00104777]
["bitfinex","BTCUSD",1747434430349,0.53376487,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434430717,0.53476487,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434432137,0.37321016,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434432513,0.53476487,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434433071,0.51994686,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434440706,0.68150157,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434441401,0.7351894,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434441869,0.68150157,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434443927,0.69603664,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434445948,1.28030546,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434446197,1.28230546,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434446629,1.28130546,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434446839,1.28330546,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434447495,1.44486017,103460.0,103450.0,4.777e-05]
["bitfinex","BTCUSD",1747434447708,0.21272415,103420.0,103410.0,0.4572075]
["bitfinex","BTCUSD",1747434447929,0.47158826,103420.0,103410.0,0.22701531]
["bitfinex","BTCUSD",1747434449044,0.47258826,103420.0,103410.0,0.23101531]
["bitfinex","BTCUSD",1747434449925,0.47358826,103420.0,103410.0,0.23501531]
["bitfinex","BTCUSD",1747434450197,0.46758826,103420.0,103410.0,0.23501531]
["bitfinex","BTCUSD",1747434451285,0.30603355,103420.0,103410.0,0.23501531]
["bitfinex","BTCUSD",1747434451509,0.29636471,103420.0,103410.0,0.23501531]
["bitfinex","BTCUSD",1747434457644,0.29036471,103420.0,103410.0,0.23501531]
["bitfinex","BTCUSD",1747434459240,0.29036471,103420.0,103410.0,0.24488762]
["bitfinex","BTCUSD",1747434460142,0.29036471,103420.0,103410.0,0.22838762]
["bitfinex","BTCUSD",1747434462330,0.29036471,103420.0,103410.0,0.21851531]
["bitfinex","BTCUSD",1747434464823,0.29036471,103420.0,103410.0,0.20221531]
["bitfinex","BTCUSD",1747434465269,0.28436471,103420.0,103410.0,0.01521531]
["bitfinex","BTCUSD",1747434466562,0.29946471,103420.0,103410.0,0.01521531]
["bitfinex","BTCUSD",1747434468912,0.31606471,103420.0,103410.0,0.01521531]
["bitfinex","BTCUSD",1747434472979,0.28436471,103420.0,103410.0,0.04235668]
["bitfinex","BTCUSD",1747434474001,0.27836471,103420.0,103410.0,0.04235668]
["bitfinex","BTCUSD",1747434474207,0.29376471,103420.0,103410.0,0.04235668]
["bitfinex","BTCUSD",1747434474683,0.29376471,103420.0,103410.0,0.01521531]
["bitfinex","BTCUSD",1747434478291,0.30996471,103420.0,103410.0,0.01521531]
["bitfinex","BTCUSD",1747434478671,0.30996471,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434478895,0.29376471,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434479304,0.27836471,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434480886,0.29416471,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434481704,0.28816471,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434489531,0.26636471,103420.0,103410.0,0.07495954]
["bitfinex","BTCUSD",1747434489760,0.26636471,103420.0,103410.0,0.05885954]
["bitfinex","BTCUSD",1747434489761,0.25669559,103420.0,103410.0,0.05885954]
["bitfinex","BTCUSD",1747434490204,0.25669559,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434496800,0.25669559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434497018,0.27189559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434497281,0.26589559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434500064,0.28149559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434500331,0.28149559,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434500539,0.28149559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434501022,0.26589559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434503892,0.28229559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434504814,0.27629559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434505894,0.25989559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434506988,0.24469559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434508549,0.26039559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434509231,0.27669559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434512503,0.27069559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434516055,0.25439559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434517991,0.26979559,103420.0,103410.0,0.22903954]
["bitfinex","BTCUSD",1747434518889,0.26979559,103420.0,103410.0,0.04235954]
["bitfinex","BTCUSD",1747434519113,0.26979559,103420.0,103410.0,0.22895954]
["bitfinex","BTCUSD",1747434520295,0.26379559,103420.0,103410.0,0.22895954]
["bitfinex","BTCUSD",1747434521859,0.24839559,103420.0,103410.0,0.22895954]
["bitfinex","BTCUSD",1747434522909,0.01166856,103420.0,103410.0,0.79690463]
["bitfinex","BTCUSD",1747434523154,0.002,103420.0,103410.0,0.83194409]
["bitfinex","BTCUSD",1747434524267,0.01166846,103420.0,103410.0,0.83194409]
["bitfinex","BTCUSD",1747434524478,0.002,103420.0,103410.0,0.83194409]
["bitfinex","BTCUSD",1747434524693,0.01166856,103420.0,103410.0,0.83194409]
["bitfinex","BTCUSD",1747434525364,0.02133721,103420.0,103410.0,0.64534409]
["bitfinex","BTCUSD",1747434525579,0.02133721,103420.0,103410.0,1.01850409]
["bitfinex","BTCUSD",1747434526231,0.01166856,103420.0,103410.0,1.01850409]
["bitfinex","BTCUSD",1747434528095,0.00566856,103420.0,103410.0,1.01850409]
["bitfinex","BTCUSD",1747434529183,0.2223734,103430.0,103410.0,0.99916389]
["bitfinex","BTCUSD",1747434529393,0.23204177,103430.0,103420.0,0.56239325]
["bitfinex","BTCUSD",1747434529616,0.23204177,103430.0,103420.0,0.58953748]
["bitfinex","BTCUSD",1747434530236,0.23204177,103430.0,103420.0,0.57986874]
["bitfinex","BTCUSD",1747434530463,0.34151508,103430.0,103420.0,0.74026423]
["bitfinex","BTCUSD",1747434530661,0.34251508,103430.0,103420.0,0.74026423]
["bitfinex","BTCUSD",1747434531097,0.34251508,103430.0,103420.0,0.74326423]
["bitfinex","BTCUSD",1747434531305,0.34251508,103430.0,103420.0,0.93665042]
["bitfinex","BTCUSD",1747434531517,0.34351508,103430.0,103420.0,0.93965042]
["bitfinex","BTCUSD",1747434531759,0.34351508,103430.0,103420.0,0.94931963]
["bitfinex","BTCUSD",1747434531972,0.3338468,103430.0,103420.0,0.74626423]
["bitfinex","BTCUSD",1747434532420,0.3338468,103430.0,103420.0,0.94931972]
["bitfinex","BTCUSD",1747434534669,0.3338468,103430.0,103420.0,0.74626423]
["bitfinex","BTCUSD",1747434535092,0.32417843,103430.0,103420.0,0.74626423]
["bitfinex","BTCUSD",1747434538674,0.32417843,103430.0,103420.0,0.93965042]
["bitfinex","BTCUSD",1747434539019,0.32417843,103430.0,103420.0,0.94931972]
["bitfinex","BTCUSD",1747434539257,0.32417843,103430.0,103420.0,0.74626423]
["bitfinex","BTCUSD",1747434541672,0.32417843,103430.0,103420.0,0.03314423]
["bitfinex","BTCUSD",1747434541882,0.32417843,103430.0,103420.0,0.19256]
["bitfinex","BTCUSD",1747434549607,0.32417843,103430.0,103420.0,0.38594619]
["bitfinex","BTCUSD",1747434549834,0.3531828,103430.0,103420.0,0.39561531]
["bitfinex","BTCUSD",1747434550052,0.1446133,103430.0,103420.0,0.45173149]
["bitfinex","BTCUSD",1747434550264,0.15428158,103430.0,103420.0,0.44206284]
["bitfinex","BTCUSD",1747434550477,0.33798079,103430.0,103420.0,0.45173168]
["bitfinex","BTCUSD",1747434550720,0.34764916,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434550941,0.34764916,103430.0,103420.0,0.45173177]
["bitfinex","BTCUSD",1747434551815,0.34764916,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434552049,0.33798144,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434552910,0.34431344,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434553124,0.34431344,103430.0,103420.0,0.4323941]
["bitfinex","BTCUSD",1747434553551,0.33464526,103430.0,103420.0,0.4323941]
["bitfinex","BTCUSD",1747434554955,0.31864526,103430.0,103420.0,0.44206294]
["bitfinex","BTCUSD",1747434555159,0.31864526,103430.0,103420.0,0.4323941]
["bitfinex","BTCUSD",1747434556387,0.31864526,103430.0,103420.0,0.44206294]
["bitfinex","BTCUSD",1747434557023,0.31864526,103430.0,103420.0,0.4323941]
["bitfinex","BTCUSD",1747434557241,0.31864526,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434557453,0.33474526,103430.0,103420.0,0.44206303]
["bitfinex","BTCUSD",1747434559151,0.01266809,103430.0,103420.0,0.79173168]
["bitfinex","BTCUSD",1747434559354,0.22537167,103430.0,103420.0,0.79173168]
["bitfinex","BTCUSD",1747434559567,0.24470822,103430.0,103420.0,0.79173187]
["bitfinex","BTCUSD",1747434559773,0.0223359,103430.0,103420.0,0.80140061]
["bitfinex","BTCUSD",1747434559984,0.03200408,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434561198,0.01266781,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434561402,0.04167161,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434561850,0.02233534,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434562069,0.03200334,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434562839,0.02233534,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434563046,0.04167152,103430.0,103420.0,0.81750014]
["bitfinex","BTCUSD",1747434563258,0.04167152,103430.0,103420.0,0.80140014]
["bitfinex","BTCUSD",1747434563818,0.03200334,103430.0,103420.0,0.80140014]
["bitfinex","BTCUSD",1747434564024,0.04167152,103430.0,103420.0,0.80140014]
["bitfinex","BTCUSD",1747434568279,0.0513398,103430.0,103420.0,0.80140014]
["bitfinex","BTCUSD",1747434568503,0.0513398,103430.0,103420.0,0.98788014]
["bitfinex","BTCUSD",1747434570498,0.0674398,103430.0,103420.0,0.98788014]
["bitfinex","BTCUSD",1747434570764,0.26080729,103430.0,103420.0,0.97821149]
["bitfinex","BTCUSD",1747434570978,0.27640813,103430.0,103420.0,0.97821149]
["bitfinex","BTCUSD",1747434571336,0.26674032,103430.0,103420.0,0.97821149]
["bitfinex","BTCUSD",1747434577493,0.26674032,103430.0,103420.0,0.96854275]
["bitfinex","BTCUSD",1747434577903,0.24740414,103430.0,103420.0,0.94920526]
["bitfinex","BTCUSD",1747434578102,0.33504526,103430.0,103420.0,0.93953596]
["bitfinex","BTCUSD",1747434578344,0.33504526,103430.0,103420.0,0.37310977]
["bitfinex","BTCUSD",1747434578547,0.33504526,103430.0,103420.0,0.74602977]
["bitfinex","BTCUSD",1747434578733,0.33504526,103430.0,103420.0,0.37310977]
["bitfinex","BTCUSD",1747434578958,0.33504526,103430.0,103420.0,0.74602977]
["bitfinex","BTCUSD",1747434580584,0.33504526,103430.0,103420.0,0.93941596]
["bitfinex","BTCUSD",1747434580795,0.33504526,103430.0,103420.0,0.74602977]
["bitfinex","BTCUSD",1747434581006,0.35438097,103430.0,103420.0,0.9587541]
["bitfinex","BTCUSD",1747434581622,0.34471316,103430.0,103420.0,0.9587541]
["bitfinex","BTCUSD",1747434585289,0.34346802,103430.0,103420.0,0.9587541]
["bitfinex","BTCUSD",1747434591756,0.34346802,103430.0,103420.0,0.95875429]
["bitfinex","BTCUSD",1747434593407,0.33379993,103430.0,103420.0,0.95875429]
["bitfinex","BTCUSD",1747434602313,0.33379993,103430.0,103420.0,0.76260517]
["bitfinex","BTCUSD",1747434602601,0.32413175,103430.0,103420.0,0.74594977]
["bitfinex","BTCUSD",1747434603045,0.32413175,103430.0,103420.0,0.74586977]
["bitfinex","BTCUSD",1747434604761,0.32413175,103430.0,103420.0,0.55946977]
["bitfinex","BTCUSD",1747434607599,0.32413175,103430.0,103420.0,0.76252526]
["bitfinex","BTCUSD",1747434608444,0.32413175,103430.0,103420.0,0.55946977]
["bitfinex","BTCUSD",1747434608979,0.32413175,103430.0,103420.0,0.37310977]
["bitfinex","BTCUSD",1747434609195,0.32413175,103430.0,103420.0,0.55946977]
["bitfinex","BTCUSD",1747434609565,0.32413175,103430.0,103420.0,0.56913907]
["bitfinex","BTCUSD",1747434609763,0.32413175,103430.0,103420.0,0.55946977]
["bitfinex","BTCUSD",1747434610192,0.32413175,103430.0,103420.0,0.75285596]
["bitfinex","BTCUSD",1747434610398,0.32413175,103430.0,103420.0,0.76252526]
["bitfinex","BTCUSD",1747434610614,0.35313621,103430.0,103420.0,0.94888526]
["bitfinex","BTCUSD",1747434610818,0.36280393,103430.0,103420.0,0.95855428]
["bitfinex","BTCUSD",1747434611004,0.36280393,103430.0,103420.0,0.96822312]
["bitfinex","BTCUSD",1747434611244,0.36320393,103430.0,103420.0,0.96822322]
["bitfinex","BTCUSD",1747434611452,0.36320393,103430.0,103420.0,0.97789196]
["bitfinex","BTCUSD",1747434611655,0.01785486,103430.0,103420.0,0.98756061]
["bitfinex","BTCUSD",1747434611862,0.04685856,103430.0,103420.0,0.98756061]
["bitfinex","BTCUSD",1747434612263,0.03075856,103430.0,103420.0,0.98756061]
["bitfinex","BTCUSD",1747434612465,0.23379433,103430.0,103420.0,0.98756061]
["bitfinex","BTCUSD",1747434612679,0.24959508,103430.0,103420.0,0.95855438]
["bitfinex","BTCUSD",1747434612883,0.24959508,103430.0,103420.0,0.96822331]
["bitfinex","BTCUSD",1747434613091,0.24959508,103430.0,103420.0,0.97789205]
["bitfinex","BTCUSD",1747434614140,0.24959508,103430.0,103420.0,0.96822331]
["bitfinex","BTCUSD",1747434614380,0.23992718,103430.0,103420.0,0.96822331]
["bitfinex","BTCUSD",1747434614592,0.23992718,103430.0,103420.0,0.97789215]
["bitfinex","BTCUSD",1747434614833,0.23992718,103430.0,103420.0,0.98756089]
["bitfinex","BTCUSD",1747434615954,0.04655969,103430.0,103420.0,0.98756089]
["bitfinex","BTCUSD",1747434617097,0.04655969,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434617354,0.02109038,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434617614,0.03075838,103430.0,103420.0,1.00366024]
["bitfinex","BTCUSD",1747434617843,0.04042647,103430.0,103420.0,1.00366024]
["bitfinex","BTCUSD",1747434618071,0.04042647,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434618306,0.05009465,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434619248,0.04042665,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434620341,0.25956242,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434620881,0.27526242,103430.0,103420.0,0.98756024]
["bitfinex","BTCUSD",1747434623589,0.2655948,103430.0,103420.0,0.96814285]
["bitfinex","BTCUSD",1747434624060,0.2559269,103430.0,103420.0,0.95847401]
["bitfinex","BTCUSD",1747434627087,0.2559269,103430.0,103420.0,0.96814285]
["bitfinex","BTCUSD",1747434628899,0.24989527,103430.0,103420.0,0.96814285]
["bitfinex","BTCUSD",1747434629099,0.04685941,103430.0,103420.0,0.96814285]
["bitfinex","BTCUSD",1747434629315,0.0210902,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434630210,0.02109011,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434630406,0.03075792,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434630616,0.02109011,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434631035,0.03075792,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434631239,0.04042582,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434631861,0.03075792,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434632745,0.04042582,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434632979,0.03075792,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434633358,0.02109011,103430.0,103420.0,0.9936115]
["bitfinex","BTCUSD",1747434633531,0.02109011,103430.0,103420.0,1.4110115]
["bitfinex","BTCUSD",1747434634183,0.00175486,103430.0,103420.0,1.4271115]
["bitfinex","BTCUSD",1747434634791,0.02109038,103430.0,103420.0,1.4110115]
["bitfinex","BTCUSD",1747434635196,0.02109029,103430.0,103420.0,1.4110115]
["bitfinex","BTCUSD",1747434636888,0.0210902,103430.0,103420.0,1.4110115]
["bitfinex","BTCUSD",1747434637523,0.0307581,103430.0,103420.0,1.3952115]
["bitfinex","BTCUSD",1747434637747,0.0210902,103430.0,103420.0,1.3952115]
["bitfinex","BTCUSD",1747434637959,0.25652662,103430.0,103420.0,1.36596517]
["bitfinex","BTCUSD",1747434638303,0.25652662,103430.0,103420.0,0.99356517]
["bitfinex","BTCUSD",1747434638517,0.24685881,103430.0,103420.0,1.36596517]
["bitfinex","BTCUSD",1747434639166,0.24685881,103430.0,103420.0,1.37563429]
["bitfinex","BTCUSD",1747434639387,0.24685881,103430.0,103420.0,1.38530331]
["bitfinex","BTCUSD",1747434639611,0.03729076,103430.0,103420.0,1.40464089]
["bitfinex","BTCUSD",1747434639791,0.04695894,103430.0,103420.0,1.40464089]
["bitfinex","BTCUSD",1747434640253,0.25966308,103430.0,103420.0,1.40464089]
["bitfinex","BTCUSD",1747434640501,0.27496308,103430.0,103420.0,1.40464089]
["bitfinex","BTCUSD",1747434641236,0.3432684,103430.0,103420.0,1.35629596]
["bitfinex","BTCUSD",1747434641456,0.3432684,103430.0,103420.0,0.98389596]
["bitfinex","BTCUSD",1747434641680,0.33360012,103430.0,103420.0,1.35629596]
["bitfinex","BTCUSD",1747434641889,0.33360012,103430.0,103420.0,1.16290977]
["bitfinex","BTCUSD",1747434642324,0.33360012,103430.0,103420.0,1.35629596]
["bitfinex","BTCUSD",1747434642971,0.33360012,103430.0,103420.0,1.36596526]
["bitfinex","BTCUSD",1747434643617,0.33360012,103430.0,103420.0,1.37563447]
["bitfinex","BTCUSD",1747434645122,0.33360012,103430.0,103420.0,1.00323447]
["bitfinex","BTCUSD",1747434645269,0.33360012,103430.0,103420.0,1.37563447]
["bitfinex","BTCUSD",1747434647230,0.33360012,103430.0,103420.0,1.38530359]
["bitfinex","BTCUSD",1747434647647,0.33360012,103430.0,103420.0,0.96790359]
["bitfinex","BTCUSD",1747434649133,0.33360012,103430.0,103420.0,0.97757252]
["bitfinex","BTCUSD",1747434649599,0.34326821,103430.0,103420.0,0.98724126]
["bitfinex","BTCUSD",1747434649827,0.34326821,103430.0,103420.0,0.97757252]
["bitfinex","BTCUSD",1747434651733,0.34181265,103430.0,103420.0,0.97757252]
["bitfinex","BTCUSD",1747434652369,0.34181265,103430.0,103420.0,0.98724136]
["bitfinex","BTCUSD",1747434652595,0.02930319,103430.0,103420.0,0.98724071]
["bitfinex","BTCUSD",1747434653039,0.25417068,103430.0,103420.0,0.95819419]
["bitfinex","BTCUSD",1747434653290,0.24450287,103430.0,103420.0,0.37310977]
["bitfinex","BTCUSD",1747434653499,0.24450287,103430.0,103420.0,0.93889596]
["bitfinex","BTCUSD",1747434653707,0.24450287,103430.0,103420.0,0.94856517]
["bitfinex","BTCUSD",1747434653934,0.24450287,103430.0,103420.0,0.96790331]
["bitfinex","BTCUSD",1747434654194,0.24450287,103430.0,103420.0,0.97757224]
["bitfinex","BTCUSD",1747434655410,0.24450287,103430.0,103420.0,0.98724108]
["bitfinex","BTCUSD",1747434655618,0.24450287,103430.0,103420.0,0.98724061]
["bitfinex","BTCUSD",1747434655845,0.03483482,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434656026,0.0154993,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434656290,0.03483483,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434657106,0.03483464,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434657343,0.04450282,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434657563,0.06080282,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434657774,0.0704711,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434658813,0.0801391,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434659296,0.27350743,103430.0,103420.0,0.97757149]
["bitfinex","BTCUSD",1747434659548,0.27350743,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434660418,0.07047157,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434662007,0.27350743,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434663747,0.08013994,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434666131,0.06383994,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434666277,0.05417157,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434666485,0.01963464,103430.0,103420.0,1.00364014]
["bitfinex","BTCUSD",1747434666690,0.02930235,103430.0,103420.0,1.00364014]
["bitfinex","BTCUSD",1747434667103,0.02930235,103430.0,103420.0,0.98724014]
["bitfinex","BTCUSD",1747434667520,0.02930235,103430.0,103420.0,1.42104014]
["bitfinex","BTCUSD",1747434669202,0.03897017,103430.0,103420.0,1.40464014]
["bitfinex","BTCUSD",1747434669414,0.04863835,103430.0,103420.0,1.40460014]
["bitfinex","BTCUSD",1747434669607,0.06423835,103430.0,103420.0,1.40460014]
["bitfinex","BTCUSD",1747434670242,0.04863835,103430.0,103420.0,1.40460014]
["bitfinex","BTCUSD",1747434671294,0.06423835,103430.0,103420.0,1.40460014]
["bitfinex","BTCUSD",1747434672364,0.26403831,103430.0,103420.0,1.18947391]
["bitfinex","BTCUSD",1747434672591,0.25437069,103430.0,103420.0,1.17980526]
["bitfinex","BTCUSD",1747434672821,0.23503497,103430.0,103420.0,1.16266977]
["bitfinex","BTCUSD",1747434674835,0.23503497,103430.0,103420.0,0.74526977]
["bitfinex","BTCUSD",1747434676207,0.33234437,103430.0,103420.0,0.74526977]
["bitfinex","BTCUSD",1747434679585,0.49389908,103430.0,103420.0,0.03310977]
["bitfinex","BTCUSD",1747434679805,0.33234437,103430.0,103420.0,0.03310977]
["bitfinex","BTCUSD",1747434680062,0.33234437,103430.0,103420.0,0.21922977]
["bitfinex","BTCUSD",1747434681181,0.33234437,103430.0,103420.0,0.41261596]
["bitfinex","BTCUSD",1747434681415,0.33234437,103430.0,103420.0,0.42228526]
["bitfinex","BTCUSD",1747434681641,0.33234437,103430.0,103420.0,0.21922977]
["bitfinex","BTCUSD",1747434682320,0.33234437,103430.0,103420.0,0.03310977]
["bitfinex","BTCUSD",1747434682548,0.33234437,103430.0,103420.0,0.21922977]
["bitfinex","BTCUSD",1747434685526,0.33234437,103430.0,103420.0,0.22913261]
["bitfinex","BTCUSD",1747434687268,0.33234437,103430.0,103420.0,0.03310977]
["bitfinex","BTCUSD",1747434687488,0.33234437,103430.0,103420.0,0.21922977]
["bitfinex","BTCUSD",1747434687718,0.33234437,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747434691482,0.33234437,103430.0,103420.0,0.19212]
["bitfinex","BTCUSD",1747434697393,0.33234437,103430.0,103420.0,0.192]
["bitfinex","BTCUSD",1747434713882,0.33234437,103430.0,103420.0,0.21915414]
["bitfinex","BTCUSD",1747434722087,0.33089046,103430.0,103420.0,0.21915414]
["bitfinex","BTCUSD",1747434723784,0.33089046,103430.0,103420.0,0.03315414]
["bitfinex","BTCUSD",1747434724204,0.33089046,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747434729129,0.33089046,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1747434729605,0.33089046,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1747434729807,0.33089046,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434737876,0.33089046,103430.0,103420.0,0.01381249]
["bitfinex","BTCUSD",1747434738978,0.33089046,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434742275,0.33089046,103430.0,103420.0,0.01373406]
["bitfinex","BTCUSD",1747434744155,0.33089046,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434745131,0.29919046,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434745565,0.31852664,103430.0,103420.0,0.21672451]
["bitfinex","BTCUSD",1747434745768,0.30885874,103430.0,103420.0,0.25019783]
["bitfinex","BTCUSD",1747434745968,0.30034517,103430.0,103420.0,0.04714234]
["bitfinex","BTCUSD",1747434746390,0.30034517,103430.0,103420.0,0.25019765]
["bitfinex","BTCUSD",1747434746642,0.30034517,103430.0,103420.0,0.04714234]
["bitfinex","BTCUSD",1747434747155,0.30034517,103430.0,103420.0,0.26002806]
["bitfinex","BTCUSD",1747434747308,0.30034517,103430.0,103420.0,0.05697257]
["bitfinex","BTCUSD",1747434748314,0.31614517,103430.0,103420.0,0.04097257]
["bitfinex","BTCUSD",1747434748461,0.33174517,103430.0,103420.0,0.01383023]
["bitfinex","BTCUSD",1747434750604,0.33174517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434752609,0.33174517,103430.0,103420.0,0.18984]
["bitfinex","BTCUSD",1747434755174,0.33174517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434791020,0.31614517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434791621,0.33254517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434796570,0.31614517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434796780,0.31614517,103430.0,103420.0,0.03116689]
["bitfinex","BTCUSD",1747434796781,0.30034517,103430.0,103420.0,0.03116689]
["bitfinex","BTCUSD",1747434797203,0.30034517,103430.0,103420.0,0.04706689]
["bitfinex","BTCUSD",1747434797839,0.30034517,103430.0,103420.0,0.03116689]
["bitfinex","BTCUSD",1747434798273,0.30034517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434804437,0.33224517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434804842,0.33224517,103430.0,103420.0,0.18948]
["bitfinex","BTCUSD",1747434814671,0.33224517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434819047,0.33224517,103430.0,103420.0,0.18928]
["bitfinex","BTCUSD",1747434823447,0.33224517,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434837736,0.32611317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434838167,0.34251317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434840589,0.31001317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434841631,0.31001317,103430.0,103420.0,0.03115647]
["bitfinex","BTCUSD",1747434841841,0.31001317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434842662,0.31001317,103430.0,103420.0,0.03115599]
["bitfinex","BTCUSD",1747434843326,0.31001317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434843541,0.31001317,103430.0,103420.0,0.03115599]
["bitfinex","BTCUSD",1747434843765,0.31001317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434845060,0.32651317,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1747434845911,0.31001317,103430.0,103420.0,0.18928]
["bitfinex","BTCUSD",1747434847071,0.32651317,103430.0,103420.0,0.18928]
["bitfinex","BTCUSD",1747434848179,0.31001317,103430.0,103420.0,0.18928]
["bitfinex","BTCUSD",1747434849063,0.31001317,103430.0,103420.0,0.38266619]
["bitfinex","BTCUSD",1747434849268,0.31001317,103430.0,103420.0,0.21643298]
["bitfinex","BTCUSD",1747434853789,0.31001317,103430.0,103420.0,0.40981917]
["bitfinex","BTCUSD",1747434853989,0.31001317,103430.0,103420.0,0.18928]
["bitfinex","BTCUSD",1747434854617,0.31001317,103430.0,103420.0,0.3923354]
["bitfinex","BTCUSD",1747434854864,0.30034517,103430.0,103420.0,0.4086354]
["bitfinex","BTCUSD",1747434855080,0.30034517,103430.0,103420.0,0.41830452]
["bitfinex","BTCUSD",1747434855247,0.30034517,103430.0,103420.0,0.44545128]
["bitfinex","BTCUSD",1747434855462,0.30034517,103430.0,103420.0,0.42915128]
["bitfinex","BTCUSD",1747434855618,0.30034517,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434855815,0.29067689,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434858771,0.29067689,103430.0,103420.0,0.40981295]
["bitfinex","BTCUSD",1747434859564,0.29067689,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434859759,0.29067689,103430.0,103420.0,0.41948225]
["bitfinex","BTCUSD",1747434859964,0.29067689,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434862616,0.30697689,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434864096,0.3040743,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434867181,0.3203743,103430.0,103420.0,0.21642676]
["bitfinex","BTCUSD",1747434867379,0.3203743,103430.0,103420.0,0.03114676]
["bitfinex","BTCUSD",1747434867581,0.3203743,103430.0,103420.0,0.21622676]
["bitfinex","BTCUSD",1747434871084,0.3203743,103430.0,103420.0,0.21477457]
["bitfinex","BTCUSD",1747434887328,0.3203743,103430.0,103420.0,0.21457457]
["bitfinex","BTCUSD",1747434887752,0.3203743,103430.0,103420.0,0.00254781]
["bitfinex","BTCUSD",1747434888429,0.3203743,103430.0,103420.0,0.02971194]
["bitfinex","BTCUSD",1747434888643,0.3203743,103430.0,103420.0,0.00254781]
["bitfinex","BTCUSD",1747434893639,0.3203743,103430.0,103420.0,0.02970411]
["bitfinex","BTCUSD",1747434894285,0.3203743,103430.0,103420.0,0.00254781]
["bitfinex","BTCUSD",1747434901785,0.3203743,103430.0,103420.0,0.18742781]
["bitfinex","BTCUSD",1747434909069,0.3203743,103430.0,103420.0,0.21458346]
["bitfinex","BTCUSD",1747434909249,0.3203743,103430.0,103420.0,0.18742781]
["bitfinex","BTCUSD",1747434909826,0.3203743,103430.0,103420.0,0.21458415]
["bitfinex","BTCUSD",1747434910035,0.3203743,103430.0,103420.0,0.18742781]
["bitfinex","BTCUSD",1747434914298,0.3203743,103430.0,103420.0,0.21458595]
["bitfinex","BTCUSD",1747434916268,0.3203743,103430.0,103420.0,0.18742781]
["bitfinex","BTCUSD",1747434916693,0.3203743,103430.0,103420.0,0.18718781]
["bitfinex","BTCUSD",1747434917495,0.3203743,103430.0,103420.0,0.19685346]
["bitfinex","BTCUSD",1747434919338,0.3203743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434919979,0.2877743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434920207,0.2877743,103430.0,103420.0,0.42707297]
["bitfinex","BTCUSD",1747434921074,0.2877743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434922151,0.3028743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434925895,0.3186743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434929826,0.3028743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434931114,0.3186743,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434933649,0.31606812,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434936478,0.30026812,103430.0,103420.0,0.43674181]
["bitfinex","BTCUSD",1747434936712,0.31417277,103430.0,103420.0,0.43674181]
["bitfinex","BTCUSD",1747434936923,0.31417277,103430.0,103420.0,0.45314181]
["bitfinex","BTCUSD",1747434937093,0.30450477,103430.0,103420.0,0.42707288]
["bitfinex","BTCUSD",1747434937495,0.29483649,103430.0,103420.0,0.42707288]
["bitfinex","BTCUSD",1747434937980,0.28516812,103430.0,103420.0,0.42707288]
["bitfinex","BTCUSD",1747434938843,0.28502202,103430.0,103420.0,0.42707288]
["bitfinex","BTCUSD",1747434939258,0.28502202,103430.0,103420.0,0.41740367]
["bitfinex","BTCUSD",1747434939466,0.28502202,103430.0,103420.0,0.22401748]
["bitfinex","BTCUSD",1747434940237,0.28502202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434943850,0.30062202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434944382,0.31652202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434956792,0.30062202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434957308,0.31682202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434958656,0.30062202,103430.0,103420.0,0.41610445]
["bitfinex","BTCUSD",1747434958867,0.30062202,103430.0,103420.0,0.22271826]
["bitfinex","BTCUSD",1747434959037,0.30062202,103430.0,103420.0,0.41610445]
["bitfinex","BTCUSD",1747434959273,0.30062202,103430.0,103420.0,0.42577366]
["bitfinex","BTCUSD",1747434959890,0.30062202,103430.0,103420.0,0.41610445]
["bitfinex","BTCUSD",1747434960305,0.28502202,103430.0,103420.0,0.42577366]
["bitfinex","BTCUSD",1747434960508,0.01933581,103430.0,103420.0,0.46171142]
["bitfinex","BTCUSD",1747434960715,0.01933581,103430.0,103420.0,0.48788007]
["bitfinex","BTCUSD",1747434960716,0.0483398,103430.0,103420.0,0.48788007]
["bitfinex","BTCUSD",1747434961130,0.24170729,103430.0,103420.0,0.47138007]
["bitfinex","BTCUSD",1747434961372,0.24170813,103430.0,103420.0,0.47138007]
["bitfinex","BTCUSD",1747434961581,0.23204032,103430.0,103420.0,0.46171142]
["bitfinex","BTCUSD",1747434961787,0.23204032,103430.0,103420.0,0.44511161]
["bitfinex","BTCUSD",1747434962009,0.21270414,103430.0,103420.0,0.42577366]
["bitfinex","BTCUSD",1747434962219,0.24340414,103430.0,103420.0,0.43544268]
["bitfinex","BTCUSD",1747434962434,0.24340414,103430.0,103420.0,0.61948268]
["bitfinex","BTCUSD",1747434962633,0.22800414,103430.0,103420.0,0.61948268]
["bitfinex","BTCUSD",1747434963056,0.21270414,103430.0,103420.0,0.61948268]
["bitfinex","BTCUSD",1747434963265,0.22237214,103430.0,103420.0,0.99542026]
["bitfinex","BTCUSD",1747434963485,0.21831692,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1747434963634,0.30032632,103440.0,103430.0,0.55270395]
["bitfinex","BTCUSD",1747434963866,0.30032632,103440.0,103430.0,0.57986797]
["bitfinex","BTCUSD",1747434964857,0.30032632,103440.0,103430.0,0.58186797]
["bitfinex","BTCUSD",1747434965087,0.30032632,103440.0,103430.0,0.59153597]
["bitfinex","BTCUSD",1747434965524,0.29065917,103440.0,103430.0,0.58286797]
["bitfinex","BTCUSD",1747434965762,0.19334977,103440.0,103430.0,0.58286797]
["bitfinex","BTCUSD",1747434967150,0.19334977,103440.0,103430.0,0.59253597]
["bitfinex","BTCUSD",1747434970249,0.19316965,103440.0,103430.0,0.59253597]
["bitfinex","BTCUSD",1747434971768,0.21250424,103440.0,103430.0,0.60220378]
["bitfinex","BTCUSD",1747434971977,0.21250424,103440.0,103430.0,0.59253597]
["bitfinex","BTCUSD",1747434972177,0.21250424,103440.0,103430.0,0.60220387]
["bitfinex","BTCUSD",1747434977665,0.21250424,103440.0,103430.0,0.57319988]
["bitfinex","BTCUSD",1747434977666,0.22760424,103440.0,103430.0,0.57319988]
["bitfinex","BTCUSD",1747434977850,0.24410424,103440.0,103430.0,0.58286806]
["bitfinex","BTCUSD",1747434980554,0.24410424,103440.0,103430.0,0.57319988]
["bitfinex","BTCUSD",1747434980947,0.23443709,103440.0,103430.0,0.75735988]
["bitfinex","BTCUSD",1747434981160,0.23443709,103440.0,103430.0,0.76702816]
["bitfinex","BTCUSD",1747434981354,0.23443709,103440.0,103430.0,0.95118816]
["bitfinex","BTCUSD",1747434982254,0.23443709,103440.0,103430.0,0.57319988]
["bitfinex","BTCUSD",1747434982462,0.22476965,103440.0,103430.0,0.93185151]
["bitfinex","BTCUSD",1747434982874,0.22476965,103440.0,103430.0,0.94151988]
["bitfinex","BTCUSD",1747434990218,0.23461539,103440.0,103430.0,0.96085616]
["bitfinex","BTCUSD",1747434990437,0.24428283,103440.0,103430.0,0.96085616]
["bitfinex","BTCUSD",1747434990887,0.23461624,103440.0,103430.0,0.95118816]
["bitfinex","BTCUSD",1747434991084,0.23444012,103440.0,103430.0,0.95118816]
["bitfinex","BTCUSD",1747434992315,0.23444012,103440.0,103430.0,0.73848402]
["bitfinex","BTCUSD",1747434992704,0.23444012,103440.0,103430.0,0.73836402]
["bitfinex","BTCUSD",1747434992909,0.23444012,103440.0,103430.0,0.37016402]
["bitfinex","BTCUSD",1747434993107,0.33174952,103440.0,103430.0,0.55432402]
["bitfinex","BTCUSD",1747434993527,0.33174952,103440.0,103430.0,0.73836402]
["bitfinex","BTCUSD",1747434994213,0.33174952,103440.0,103430.0,0.55432402]
["bitfinex","BTCUSD",1747434994451,0.33174952,103440.0,103430.0,0.73836402]
["bitfinex","BTCUSD",1747435008982,0.33174952,103440.0,103430.0,0.73828402]
["bitfinex","BTCUSD",1747435019678,0.33174952,103440.0,103430.0,0.73800402]
["bitfinex","BTCUSD",1747435023065,0.33174952,103440.0,103430.0,0.21416402]
["bitfinex","BTCUSD",1747435023282,0.33174952,103440.0,103430.0,0.39804402]
["bitfinex","BTCUSD",1747435023508,0.33174952,103440.0,103430.0,0.03016402]
["bitfinex","BTCUSD",1747435023730,0.33174952,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747435029482,0.34141592,103440.0,103430.0,0.20603586]
["bitfinex","BTCUSD",1747435029696,0.34141639,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747435030556,0.34141639,103440.0,103430.0,0.19674504]
["bitfinex","BTCUSD",1747435030764,0.34141639,103440.0,103430.0,0.187]
["bitfinex","BTCUSD",1747435035494,0.34141639,103440.0,103430.0,0.19662015]
["bitfinex","BTCUSD",1747435053790,0.34141639,103440.0,103430.0,0.187]
["bitfinex","BTCUSD",1747435067062,0.34141639,103440.0,103430.0,0.21416806]
["bitfinex","BTCUSD",1747435070209,0.31965995,103440.0,103430.0,0.79787201]
["bitfinex","BTCUSD",1747435070441,0.21268264,103440.0,103430.0,0.80753991]
["bitfinex","BTCUSD",1747435070691,0.23201723,103440.0,103430.0,0.80753991]
["bitfinex","BTCUSD",1747435070904,0.23201723,103440.0,103430.0,0.81720772]
["bitfinex","BTCUSD",1747435071980,0.23183574,103440.0,103430.0,0.81720772]
["bitfinex","BTCUSD",1747435074053,0.23183574,103440.0,103430.0,0.80753991]
["bitfinex","BTCUSD",1747435075533,0.23183574,103440.0,103430.0,0.79233991]
["bitfinex","BTCUSD",1747435076412,0.22235045,103440.0,103430.0,0.79233991]
["bitfinex","BTCUSD",1747435077298,0.23201779,103440.0,103430.0,0.80200772]
["bitfinex","BTCUSD",1747435077521,0.22235073,103440.0,103430.0,0.79233991]
["bitfinex","BTCUSD",1747435081057,0.21268358,103440.0,103430.0,0.7826721]
["bitfinex","BTCUSD",1747435081302,0.21268358,103440.0,103430.0,0.79234019]
["bitfinex","BTCUSD",1747435084167,0.21268358,103440.0,103430.0,0.77654019]
["bitfinex","BTCUSD",1747435084752,0.21268358,103440.0,103430.0,0.78620809]
["bitfinex","BTCUSD",1747435084963,0.21268358,103440.0,103430.0,0.80220809]
["bitfinex","BTCUSD",1747435085765,0.00966687,103440.0,103430.0,0.80220734]
["bitfinex","BTCUSD",1747435085971,0.21266264,103450.0,103440.0,0.56235045]
["bitfinex","BTCUSD",1747435086170,0.21266264,103450.0,103440.0,0.76329145]
["bitfinex","BTCUSD",1747435087053,0.21366264,103450.0,103440.0,0.76629145]
["bitfinex","BTCUSD",1747435087177,0.19433011,103450.0,103440.0,0.7596243]
["bitfinex","BTCUSD",1747435087395,0.21043011,103450.0,103440.0,0.7596243]
["bitfinex","BTCUSD",1747435087600,0.21043011,103450.0,103440.0,0.5662755]
["bitfinex","BTCUSD",1747435087803,0.21043011,103450.0,103440.0,0.55660806]
["bitfinex","BTCUSD",1747435091864,0.22613011,103450.0,103440.0,0.37316806]
["bitfinex","BTCUSD",1747435092083,0.22613011,103450.0,103440.0,0.5294]
["bitfinex","BTCUSD",1747435092306,0.32343951,103450.0,103440.0,0.346]
["bitfinex","BTCUSD",1747435092542,0.32343951,103450.0,103440.0,0.52952]
["bitfinex","BTCUSD",1747435092779,0.32343951,103450.0,103440.0,0.18952]
["bitfinex","BTCUSD",1747435093893,0.32343951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435113900,0.30773951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435114139,0.32383951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435114480,0.30773951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435115585,0.32383951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435120748,0.32383951,103450.0,103440.0,0.1894]
["bitfinex","BTCUSD",1747435121497,0.32383951,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435145345,0.32317584,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435196085,0.32302474,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435212387,0.33756559,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435218771,0.34716419,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435222461,0.40263269,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435222717,0.34716419,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435226481,0.68716419,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747435227732,0.68716419,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747435227942,0.21270357,103430.0,103420.0,0.18312]
["bitfinex","BTCUSD",1747435228146,0.34141297,103430.0,103420.0,0.18312]
["bitfinex","BTCUSD",1747435228976,0.34141297,103430.0,103420.0,0.18612]
["bitfinex","BTCUSD",1747435229202,0.34241297,103430.0,103420.0,0.18912]
["bitfinex","BTCUSD",1747435232180,0.34241297,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435245478,0.31101297,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435245711,0.32661297,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435250341,0.31101297,103430.0,103420.0,0.0376]
["bitfinex","BTCUSD",1747435254825,0.31101297,103430.0,103420.0,0.0219]
["bitfinex","BTCUSD",1747435255493,0.31101297,103430.0,103420.0,0.0490411]
["bitfinex","BTCUSD",1747435255927,0.31101297,103430.0,103420.0,0.0219]
["bitfinex","BTCUSD",1747435263650,0.31101297,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435266141,0.31101297,103430.0,103420.0,0.189]
["bitfinex","BTCUSD",1747435273125,0.32651297,103430.0,103420.0,0.189]
["bitfinex","BTCUSD",1747435279239,0.32651297,103430.0,103420.0,0.21614451]
["bitfinex","BTCUSD",1747435280804,0.34271297,103430.0,103420.0,0.21614451]
["bitfinex","BTCUSD",1747435281705,0.34271297,103430.0,103420.0,0.22574572]
["bitfinex","BTCUSD",1747435281977,0.34271297,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435285942,0.4291497,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435286628,0.35725382,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1747435286804,0.23475531,103420.0,103410.0,0.00721531]
["bitfinex","BTCUSD",1747435287009,0.33206471,103420.0,103410.0,0.00721531]
["bitfinex","BTCUSD",1747435288545,0.33306471,103420.0,103410.0,0.01021531]
["bitfinex","BTCUSD",1747435288955,0.33306471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435299198,0.30136471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435300300,0.31696471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435303728,0.33346471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435304365,0.31696471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435305055,0.33246471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435315535,0.31696471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435318453,0.30136471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435318837,0.31706471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435319396,0.33346471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435342288,0.31706471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435342671,0.33236471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435344799,0.31706471,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435346528,0.31103373,103420.0,103410.0,0.23129025]
["bitfinex","BTCUSD",1747435346747,0.31103373,103420.0,103410.0,0.26811012]
["bitfinex","BTCUSD",1747435347235,0.32070294,103420.0,103410.0,0.2777798]
["bitfinex","BTCUSD",1747435347655,0.10797814,103420.0,103410.0,0.47012939]
["bitfinex","BTCUSD",1747435347902,0.32070163,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435348123,0.34003995,103420.0,103410.0,0.4769598]
["bitfinex","BTCUSD",1747435348574,0.14665358,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435349080,0.13698446,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435349315,0.14665358,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435349751,0.12731544,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435349950,0.13698456,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435350173,0.12731544,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435350521,0.13698446,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435350845,0.12731553,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435351593,0.13698455,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435352724,0.1176466,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435352938,0.12731553,103420.0,103410.0,0.48662939]
["bitfinex","BTCUSD",1747435353888,0.001,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435354730,0.01066846,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435354954,0.0203372,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435355357,0.01066846,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435355649,0.03000613,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435355855,0.03000604,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435357444,0.0203372,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435357888,0.02033711,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435358107,0.03000595,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435358472,2.61117795,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435358703,2.60150911,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435358928,2.61117795,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435359633,2.60150911,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435359830,2.61117804,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435360598,2.61117795,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435361102,2.62084707,103420.0,103410.0,0.82662939]
["bitfinex","BTCUSD",1747435361648,2.62084707,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435362740,2.62084697,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435362935,2.61117795,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435363183,2.62084697,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435363408,2.61117795,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435366441,2.60150911,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435366642,2.61117795,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435367059,2.60150911,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435367253,2.61117795,103420.0,103410.0,0.82654939]
["bitfinex","BTCUSD",1747435368214,2.61117795,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435370691,2.62084707,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435371086,2.61117795,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435371423,2.62084697,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435372705,2.61117795,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435372913,2.62084688,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435373668,2.630516,103420.0,103410.0,0.81004939]
["bitfinex","BTCUSD",1747435374299,2.62084688,103420.0,103410.0,0.79504939]
["bitfinex","BTCUSD",1747435374549,2.630516,103420.0,103410.0,0.79504939]
["bitfinex","BTCUSD",1747435377590,2.62084688,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435379273,2.630516,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435379649,2.62084688,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435381477,2.60150911,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435383438,2.61117795,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435383874,2.60150911,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435384075,2.61117795,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435384273,2.60150911,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435384637,2.61117795,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435386436,2.60150911,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435386639,2.61117795,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435388492,2.60150911,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435388699,2.61117785,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435389096,2.61117804,103420.0,103410.0,0.97756939]
["bitfinex","BTCUSD",1747435389302,2.65154716,103420.0,103410.0,0.79496939]
["bitfinex","BTCUSD",1747435389509,2.65154716,103420.0,103410.0,0.97744939]
["bitfinex","BTCUSD",1747435390227,2.64187804,103420.0,103410.0,0.97744939]
["bitfinex","BTCUSD",1747435393610,2.65154706,103420.0,103410.0,0.97744939]
["bitfinex","BTCUSD",1747435397393,2.66121618,103420.0,103410.0,0.97744939]
["bitfinex","BTCUSD",1747435397617,2.84493447,103420.0,103410.0,0.95807012]
["bitfinex","BTCUSD",1747435397861,2.85460377,103420.0,103410.0,0.95807012]
["bitfinex","BTCUSD",1747435398077,2.9229061,103420.0,103410.0,0.5737703]
["bitfinex","BTCUSD",1747435398295,2.91323689,103420.0,103410.0,0.74528541]
["bitfinex","BTCUSD",1747435399153,2.91323689,103420.0,103410.0,0.22288541]
["bitfinex","BTCUSD",1747435401150,2.91323689,103420.0,103410.0,0.40528541]
["bitfinex","BTCUSD",1747435401623,2.91323689,103420.0,103410.0,0.19573531]
["bitfinex","BTCUSD",1747435404471,2.91323689,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435407248,2.91085528,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435407652,2.907928,103420.0,103410.0,0.01321531]
["bitfinex","BTCUSD",1747435414080,2.907928,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435417213,2.70487251,103420.0,103410.0,0.20515949]
["bitfinex","BTCUSD",1747435417445,2.92183452,103420.0,103410.0,0.23416928]
["bitfinex","BTCUSD",1747435417672,2.92183452,103420.0,103410.0,0.22449969]
["bitfinex","BTCUSD",1747435417900,2.91216596,103420.0,103410.0,0.21482964]
["bitfinex","BTCUSD",1747435418110,2.90249712,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435418348,2.892828,103420.0,103410.0,0.3765146]
["bitfinex","BTCUSD",1747435418556,2.907928,103420.0,103410.0,0.3765146]
["bitfinex","BTCUSD",1747435420269,2.907928,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435420486,2.907928,103420.0,103410.0,0.3764746]
["bitfinex","BTCUSD",1747435428158,2.907928,103420.0,103410.0,0.1941546]
["bitfinex","BTCUSD",1747435437910,2.907928,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435444552,2.907928,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435455338,2.907928,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435456604,2.907928,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435456806,2.907928,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435457186,2.907928,103420.0,103410.0,0.38739949]
["bitfinex","BTCUSD",1747435457414,2.877228,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435458234,2.892628,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435462199,2.893028,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435463403,2.909428,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435465536,2.909428,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435465746,2.909428,103420.0,103410.0,0.1939946]
["bitfinex","BTCUSD",1747435467937,2.909428,103420.0,103410.0,0.0117546]
["bitfinex","BTCUSD",1747435472999,2.909428,103420.0,103410.0,0.0057546]
["bitfinex","BTCUSD",1747435473436,2.909428,103420.0,103410.0,0.0067546]
["bitfinex","BTCUSD",1747435473854,2.909428,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435477734,2.893028,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435479068,2.908928,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435481008,2.893028,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435483274,2.877228,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435483451,2.877228,103420.0,103410.0,0.16964459]
["bitfinex","BTCUSD",1747435483657,2.877228,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435487779,2.893528,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435487935,2.893528,103420.0,103410.0,0.20115949]
["bitfinex","BTCUSD",1747435487936,2.877228,103420.0,103410.0,0.20115949]
["bitfinex","BTCUSD",1747435488302,2.88689702,103420.0,103410.0,0.0235546]
["bitfinex","BTCUSD",1747435490359,2.88689702,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435496094,2.91769702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435496325,2.91769702,103420.0,103410.0,0.0077546]
["bitfinex","BTCUSD",1747435496541,2.91769702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435505664,2.90269702,103420.0,103410.0,0.35176459]
["bitfinex","BTCUSD",1747435505901,2.88689702,103420.0,103410.0,0.35176459]
["bitfinex","BTCUSD",1747435506316,2.90259702,103420.0,103410.0,0.35176459]
["bitfinex","BTCUSD",1747435506723,2.90259702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435507350,2.91869702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435508527,2.91869702,103420.0,103410.0,0.21701612]
["bitfinex","BTCUSD",1747435508740,2.90259702,103420.0,103410.0,0.21701612]
["bitfinex","BTCUSD",1747435509370,2.90259702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435510417,2.90259702,103420.0,103410.0,0.21702129]
["bitfinex","BTCUSD",1747435510833,2.90259702,103420.0,103410.0,0.1898746]
["bitfinex","BTCUSD",1747435511267,2.88689702,103420.0,103410.0,0.41043021]
["bitfinex","BTCUSD",1747435511475,2.79925627,103420.0,103410.0,0.9732297]
["bitfinex","BTCUSD",1747435511693,2.80892482,103420.0,103410.0,0.9732297]
["bitfinex","BTCUSD",1747435511908,2.79925636,103420.0,103410.0,0.96356002]
["bitfinex","BTCUSD",1747435512552,2.78958762,103420.0,103410.0,0.95389025]
["bitfinex","BTCUSD",1747435512765,2.78958762,103420.0,103410.0,0.96356021]
["bitfinex","BTCUSD",1747435513817,2.78958762,103420.0,103410.0,0.94716021]
["bitfinex","BTCUSD",1747435514246,2.78958762,103420.0,103410.0,0.9278202]
["bitfinex","BTCUSD",1747435514460,2.8837587,103420.0,103410.0,0.73894532]
["bitfinex","BTCUSD",1747435514676,2.9000587,103420.0,103410.0,0.37490532]
["bitfinex","BTCUSD",1747435514910,2.9000587,103420.0,103410.0,0.73894532]
["bitfinex","BTCUSD",1747435515162,2.9000587,103420.0,103410.0,0.55694532]
["bitfinex","BTCUSD",1747435516703,2.9000587,103420.0,103410.0,0.90083531]
["bitfinex","BTCUSD",1747435518371,2.9000587,103420.0,103410.0,0.73894532]
["bitfinex","BTCUSD",1747435518824,2.9000587,103420.0,103410.0,0.55690532]
["bitfinex","BTCUSD",1747435519684,2.8837587,103420.0,103410.0,0.71879531]
["bitfinex","BTCUSD",1747435521845,2.8997587,103420.0,103410.0,0.71879531]
["bitfinex","BTCUSD",1747435523324,2.8675587,103420.0,103410.0,0.71879531]
["bitfinex","BTCUSD",1747435524186,2.8995587,103420.0,103410.0,0.71879531]
["bitfinex","BTCUSD",1747435525225,2.8995587,103420.0,103410.0,0.55690532]
["bitfinex","BTCUSD",1747435527420,2.8995587,103420.0,103410.0,0.75031021]
["bitfinex","BTCUSD",1747435527641,2.8995587,103420.0,103410.0,0.56657556]
["bitfinex","BTCUSD",1747435528327,2.69351047,103420.0,103410.0,0.95088005]
["bitfinex","BTCUSD",1747435528554,2.90623443,103420.0,103410.0,0.96668005]
["bitfinex","BTCUSD",1747435528766,2.80892503,103420.0,103410.0,0.96668005]
["bitfinex","BTCUSD",1747435528980,2.81859433,103420.0,103410.0,0.96668005]
["bitfinex","BTCUSD",1747435529206,2.81859433,103420.0,103410.0,0.74954059]
["bitfinex","BTCUSD",1747435529431,2.83075693,103420.0,103410.0,1.12313064]
["bitfinex","BTCUSD",1747435529651,2.79925693,103420.0,103410.0,0.74954059]
["bitfinex","BTCUSD",1747435529883,2.78958781,103420.0,103410.0,0.94117055]
["bitfinex","BTCUSD",1747435536440,2.78958781,103420.0,103410.0,0.93150059]
["bitfinex","BTCUSD",1747435536655,2.7799186,103420.0,103410.0,0.93150059]
["bitfinex","BTCUSD",1747435538502,2.7953186,103420.0,103410.0,0.93150059]
["bitfinex","BTCUSD",1747435539005,2.7799186,103420.0,103410.0,0.94117064]
["bitfinex","BTCUSD",1747435540369,2.7702493,103420.0,103410.0,1.10379044]
["bitfinex","BTCUSD",1747435540583,2.8015493,103420.0,103410.0,1.10379044]
["bitfinex","BTCUSD",1747435541029,2.7702493,103420.0,103410.0,1.10379044]
["bitfinex","BTCUSD",1747435543363,2.7856493,103420.0,103410.0,1.10379044]
["bitfinex","BTCUSD",1747435545473,2.7702493,103420.0,103410.0,1.11346049]
["bitfinex","BTCUSD",1747435545676,2.7702493,103420.0,103410.0,1.13006049]
["bitfinex","BTCUSD",1747435545900,2.7702493,103420.0,103410.0,1.11346049]
["bitfinex","BTCUSD",1747435548756,2.7702493,103420.0,103410.0,1.12313045]
["bitfinex","BTCUSD",1747435551963,2.7702493,103420.0,103410.0,1.11346049]
["bitfinex","BTCUSD",1747435552375,2.7859493,103420.0,103410.0,1.11346049]
["bitfinex","BTCUSD",1747435553430,2.8011493,103420.0,103410.0,1.10375044]
["bitfinex","BTCUSD",1747435554055,2.8011493,103420.0,103410.0,1.11342059]
["bitfinex","BTCUSD",1747435554234,2.8011493,103420.0,103410.0,1.10375044]
["bitfinex","BTCUSD",1747435554789,2.8011493,103420.0,103410.0,1.10375035]
["bitfinex","BTCUSD",1747435554996,2.8011493,103420.0,103410.0,0.90067531]
["bitfinex","BTCUSD",1747435555201,2.8011493,103420.0,103410.0,1.0940802]
["bitfinex","BTCUSD",1747435555970,2.8011493,103420.0,103410.0,0.90067531]
["bitfinex","BTCUSD",1747435559056,2.8011493,103420.0,103410.0,0.37490532]
["bitfinex","BTCUSD",1747435559057,2.8984587,103420.0,103410.0,0.37490532]
["bitfinex","BTCUSD",1747435559240,2.8984587,103420.0,103410.0,0.1896346]
["bitfinex","BTCUSD",1747435560643,2.8984587,103420.0,103410.0,0.37867868]
["bitfinex","BTCUSD",1747435561064,2.8984587,103420.0,103410.0,0.35152459]
["bitfinex","BTCUSD",1747435561277,2.8984587,103420.0,103410.0,0.57208379]
["bitfinex","BTCUSD",1747435561494,2.8984587,103420.0,103410.0,0.3786789]
["bitfinex","BTCUSD",1747435562540,2.8984587,103420.0,103410.0,0.59142418]
["bitfinex","BTCUSD",1747435562973,2.8984587,103420.0,103410.0,0.38834914]
["bitfinex","BTCUSD",1747435563385,2.8984587,103420.0,103410.0,0.3786789]
["bitfinex","BTCUSD",1747435563534,2.8984587,103420.0,103410.0,0.1967989]
["bitfinex","BTCUSD",1747435563745,2.8984587,103420.0,103410.0,0.3786789]
["bitfinex","BTCUSD",1747435563948,2.8984587,103420.0,103410.0,0.3682189]
["bitfinex","BTCUSD",1747435564351,2.8984587,103420.0,103410.0,0.20903431]
["bitfinex","BTCUSD",1747435564560,2.8984587,103420.0,103410.0,0.34376999]
["bitfinex","BTCUSD",1747435564804,0.23397494,103410.0,103400.0,1.57694748]
["bitfinex","BTCUSD",1747435564959,0.23397494,103410.0,103400.0,1.41114757]
["bitfinex","BTCUSD",1747435565293,0.25331477,103410.0,103400.0,1.63358375]
["bitfinex","BTCUSD",1747435565492,0.25331477,103410.0,103400.0,1.25048224]
["bitfinex","BTCUSD",1747435565701,0.25331477,103410.0,103400.0,1.63358412]
["bitfinex","BTCUSD",1747435566376,0.25331477,103410.0,103400.0,1.63558412]
["bitfinex","BTCUSD",1747435566636,0.25431477,103410.0,103400.0,1.27582412]
["bitfinex","BTCUSD",1747435566819,0.25431477,103410.0,103400.0,1.63958412]
["bitfinex","BTCUSD",1747435567265,0.24464509,103410.0,103400.0,1.23526757]
["bitfinex","BTCUSD",1747435567467,0.23497513,103410.0,103400.0,1.23526757]
["bitfinex","BTCUSD",1747435567671,0.23497513,103410.0,103400.0,1.41714757]
["bitfinex","BTCUSD",1747435567871,0.23497513,103410.0,103400.0,1.05338757]
["bitfinex","BTCUSD",1747435568053,0.23497513,103410.0,103400.0,1.41714757]
["bitfinex","BTCUSD",1747435569792,0.20407513,103410.0,103400.0,1.61057116]
["bitfinex","BTCUSD",1747435570038,0.01066996,103410.0,103400.0,1.61057116]
["bitfinex","BTCUSD",1747435570229,0.22341458,103410.0,103400.0,1.79180303]
["bitfinex","BTCUSD",1747435570878,0.22341458,103410.0,103400.0,1.80147374]
["bitfinex","BTCUSD",1747435571038,0.24275497,103410.0,103400.0,1.81114435]
["bitfinex","BTCUSD",1747435571241,0.23308529,103410.0,103400.0,1.81114435]
["bitfinex","BTCUSD",1747435571652,0.22341533,103410.0,103400.0,1.80147374]
["bitfinex","BTCUSD",1747435572812,0.21374528,103410.0,103400.0,1.79180322]
["bitfinex","BTCUSD",1747435573018,0.22944528,103410.0,103400.0,1.80147411]
["bitfinex","BTCUSD",1747435573226,0.21977513,103410.0,103400.0,1.43771411]
["bitfinex","BTCUSD",1747435573445,0.21010489,103410.0,103400.0,1.21527756]
["bitfinex","BTCUSD",1747435573652,0.22580489,103410.0,103400.0,1.42686646]
["bitfinex","BTCUSD",1747435576203,0.22580489,103410.0,103400.0,1.62996122]
["bitfinex","BTCUSD",1747435576628,0.22580489,103410.0,103400.0,1.4577523]
["bitfinex","BTCUSD",1747435576829,0.22580489,103410.0,103400.0,1.80152229]
["bitfinex","BTCUSD",1747435577033,0.23547438,103410.0,103400.0,1.82086408]
["bitfinex","BTCUSD",1747435577250,0.24514462,103410.0,103400.0,1.83053479]
["bitfinex","BTCUSD",1747435577467,0.25481467,103410.0,103400.0,1.82086408]
["bitfinex","BTCUSD",1747435578342,0.25481467,103410.0,103400.0,1.22499645]
["bitfinex","BTCUSD",1747435578550,0.24514518,103410.0,103400.0,1.78218004]
["bitfinex","BTCUSD",1747435578781,0.24514518,103410.0,103400.0,1.79185112]
["bitfinex","BTCUSD",1747435579003,0.24514518,103410.0,103400.0,1.80152201]
["bitfinex","BTCUSD",1747435580269,0.24514518,103410.0,103400.0,1.47774203]
["bitfinex","BTCUSD",1747435580391,0.23547513,103410.0,103400.0,1.79185121]
["bitfinex","BTCUSD",1747435580854,0.22580489,103410.0,103400.0,1.79185121]
["bitfinex","BTCUSD",1747435581052,0.22580489,103410.0,103400.0,1.62996122]
["bitfinex","BTCUSD",1747435581299,0.22580489,103410.0,103400.0,1.6396323]
["bitfinex","BTCUSD",1747435582196,0.22580489,103410.0,103400.0,1.80152229]
["bitfinex","BTCUSD",1747435582617,0.22580489,103410.0,103400.0,1.42686646]
["bitfinex","BTCUSD",1747435583057,0.32311429,103410.0,103400.0,1.42686646]
["bitfinex","BTCUSD",1747435583880,0.32311429,103410.0,103400.0,1.06310646]
["bitfinex","BTCUSD",1747435584075,0.32311429,103410.0,103400.0,1.42686646]
["bitfinex","BTCUSD",1747435584287,0.32311429,103410.0,103400.0,1.39971946]
["bitfinex","BTCUSD",1747435584441,0.32311429,103410.0,103400.0,1.05594947]
["bitfinex","BTCUSD",1747435584638,0.32311429,103410.0,103400.0,1.23782947]
["bitfinex","BTCUSD",1747435585898,0.32311429,103410.0,103400.0,0.71594947]
["bitfinex","BTCUSD",1747435586500,0.32311429,103410.0,103400.0,0.9049777]
["bitfinex","BTCUSD",1747435586952,0.32311429,103410.0,103400.0,1.09840129]
["bitfinex","BTCUSD",1747435587159,0.32311429,103410.0,103400.0,1.10807228]
["bitfinex","BTCUSD",1747435589378,0.32311429,103410.0,103400.0,1.10807246]
["bitfinex","BTCUSD",1747435589782,0.32311429,103410.0,103400.0,1.11774335]
["bitfinex","BTCUSD",1747435591266,0.33278453,103410.0,103400.0,1.11774335]
["bitfinex","BTCUSD",1747435591494,0.34245449,103410.0,103400.0,1.11774335]
["bitfinex","BTCUSD",1747435591695,0.34245449,103410.0,103400.0,1.12741415]
["bitfinex","BTCUSD",1747435591917,0.03603908,103410.0,103400.0,1.64864527]
["bitfinex","BTCUSD",1747435592121,0.001,103410.0,103400.0,1.68014527]
["bitfinex","BTCUSD",1747435592367,0.01066949,103410.0,103400.0,1.68014527]
["bitfinex","BTCUSD",1747435592583,0.001,103410.0,103400.0,1.68014527]
["bitfinex","BTCUSD",1747435592789,0.01066949,103410.0,103400.0,1.68014527]
["bitfinex","BTCUSD",1747435592935,0.01933908,103410.0,103400.0,1.67614527]
["bitfinex","BTCUSD",1747435593325,0.02033899,103410.0,103400.0,1.68114527]
["bitfinex","BTCUSD",1747435593916,0.02033899,103410.0,103400.0,1.67142638]
["bitfinex","BTCUSD",1747435594133,0.001,103410.0,103400.0,1.66942638]
["bitfinex","BTCUSD",1747435594382,0.001,103410.0,103400.0,1.83431637]
["bitfinex","BTCUSD",1747435594627,0.001,103410.0,103400.0,1.84885722]
["bitfinex","BTCUSD",1747435594857,0.001,103410.0,103400.0,1.94616662]
["bitfinex","BTCUSD",1747435595867,2.60086944,103420.0,103410.0,0.5777145]
["bitfinex","BTCUSD",1747435596106,2.60086944,103420.0,103410.0,1.11051272]
["bitfinex","BTCUSD",1747435596571,2.61053856,103420.0,103410.0,1.11051272]
["bitfinex","BTCUSD",1747435597016,2.61053856,103420.0,103410.0,0.94862273]
["bitfinex","BTCUSD",1747435597224,2.61053856,103420.0,103410.0,0.93332273]
["bitfinex","BTCUSD",1747435597429,2.61053856,103420.0,103410.0,0.75244273]
["bitfinex","BTCUSD",1747435597655,2.61053856,103420.0,103410.0,0.95427274]
["bitfinex","BTCUSD",1747435597858,2.62693856,103420.0,103410.0,1.1258325]
["bitfinex","BTCUSD",1747435599202,2.82999405,103420.0,103410.0,1.11616291]
["bitfinex","BTCUSD",1747435599415,2.82999405,103420.0,103410.0,1.12583259]
["bitfinex","BTCUSD",1747435600063,2.82999405,103420.0,103410.0,0.75244291]
["bitfinex","BTCUSD",1747435600318,2.82032549,103420.0,103410.0,1.11616291]
["bitfinex","BTCUSD",1747435600983,2.80098772,103420.0,103410.0,1.10649332]
["bitfinex","BTCUSD",1747435601199,2.81598772,103420.0,103410.0,1.11616328]
["bitfinex","BTCUSD",1747435602011,2.81598772,103420.0,103410.0,0.74277332]
["bitfinex","BTCUSD",1747435602344,2.8063186,103420.0,103410.0,1.09706327]
["bitfinex","BTCUSD",1747435602794,2.8063186,103420.0,103410.0,1.11640319]
["bitfinex","BTCUSD",1747435603834,2.8063186,103420.0,103410.0,1.10673332]
["bitfinex","BTCUSD",1747435606632,2.8063186,103420.0,103410.0,1.11640328]
["bitfinex","BTCUSD",1747435610078,2.8063186,103420.0,103410.0,0.71186823]
["bitfinex","BTCUSD",1747435610286,2.8063186,103420.0,103410.0,0.89502823]
["bitfinex","BTCUSD",1747435611442,2.8063186,103420.0,103410.0,1.08843312]
["bitfinex","BTCUSD",1747435612336,2.8063186,103420.0,103410.0,1.09810336]
["bitfinex","BTCUSD",1747435613589,2.8003186,103420.0,103410.0,0.89502823]
["bitfinex","BTCUSD",1747435614155,2.8003186,103420.0,103410.0,0.71186823]
["bitfinex","BTCUSD",1747435614363,2.8003186,103420.0,103410.0,0.86804999]
["bitfinex","BTCUSD",1747435614999,2.8003186,103420.0,103410.0,0.86800999]
["bitfinex","BTCUSD",1747435617567,2.8003186,103420.0,103410.0,0.52284]
["bitfinex","BTCUSD",1747435617792,2.897628,103420.0,103410.0,0.52284]
["bitfinex","BTCUSD",1747435618656,2.897628,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1747435618872,2.897628,103420.0,103410.0,0.18284]
["bitfinex","BTCUSD",1747435621184,2.891628,103420.0,103410.0,0.18284]
["bitfinex","BTCUSD",1747435622269,2.891628,103420.0,103410.0,0.34472999]
["bitfinex","BTCUSD",1747435623744,2.891628,103420.0,103410.0,0.18284]
["bitfinex","BTCUSD",1747435628977,2.885628,103420.0,103410.0,0.18284]
["bitfinex","BTCUSD",1747435632594,2.885628,103420.0,103410.0,0.34472999]
["bitfinex","BTCUSD",1747435634033,2.885628,103420.0,103410.0,0.18284]
["bitfinex","BTCUSD",1747435634244,2.885628,103420.0,103410.0,0.34472999]
["bitfinex","BTCUSD",1747435634447,2.885628,103420.0,103410.0,0.16288999]
["bitfinex","BTCUSD",1747435634664,2.885628,103420.0,103410.0,0.34644999]
["bitfinex","BTCUSD",1747435635971,2.885628,103420.0,103410.0,0.18456]
["bitfinex","BTCUSD",1747435636214,2.885628,103420.0,103410.0,0.34644999]
["bitfinex","BTCUSD",1747435636774,2.879628,103420.0,103410.0,0.34644999]
["bitfinex","BTCUSD",1747435639100,2.879628,103420.0,103410.0,0.53985488]
["bitfinex","BTCUSD",1747435639321,2.68091027,103420.0,103410.0,0.90886449]
["bitfinex","BTCUSD",1747435639505,2.54786311,103420.0,103410.0,0.95239198]
["bitfinex","BTCUSD",1747435639714,2.58653854,103420.0,103410.0,0.95239207]
["bitfinex","BTCUSD",1747435639924,2.77992464,103420.0,103410.0,0.95239207]
["bitfinex","BTCUSD",1747435640246,2.59620766,103420.0,103410.0,0.96206166]
["bitfinex","BTCUSD",1747435640608,2.77992595,103420.0,103410.0,0.94272257]
["bitfinex","BTCUSD",1747435640861,2.77992595,103420.0,103410.0,0.95239253]
["bitfinex","BTCUSD",1747435641031,2.77992595,103420.0,103410.0,0.76883253]
["bitfinex","BTCUSD",1747435641217,2.77992595,103420.0,103410.0,1.11975253]
["bitfinex","BTCUSD",1747435641417,2.77025693,103420.0,103410.0,1.11975253]
["bitfinex","BTCUSD",1747435641677,2.77025693,103420.0,103410.0,0.74276257]
["bitfinex","BTCUSD",1747435641843,2.77648781,103420.0,103410.0,1.10037252]
["bitfinex","BTCUSD",1747435642664,2.77648781,103420.0,103410.0,1.11004257]
["bitfinex","BTCUSD",1747435644128,2.76058781,103420.0,103410.0,1.11004257]
["bitfinex","BTCUSD",1747435644287,2.75458781,103420.0,103410.0,1.11004257]
["bitfinex","BTCUSD",1747435644680,2.54186311,103420.0,103410.0,1.12938203]
["bitfinex","BTCUSD",1747435644873,2.55153195,103420.0,103410.0,1.12938203]
["bitfinex","BTCUSD",1747435645079,2.76425591,103420.0,103410.0,1.11963244]
["bitfinex","BTCUSD",1747435645289,2.78359442,103420.0,103410.0,1.10996257]
["bitfinex","BTCUSD",1747435645499,2.76425693,103420.0,103410.0,1.11963253]
["bitfinex","BTCUSD",1747435645704,2.77995693,103420.0,103410.0,1.11963253]
["bitfinex","BTCUSD",1747435646349,2.77028781,103420.0,103410.0,1.11963253]
["bitfinex","BTCUSD",1747435646781,2.7606186,103420.0,103410.0,1.10029252]
["bitfinex","BTCUSD",1747435647008,2.7606186,103420.0,103410.0,1.10996248]
["bitfinex","BTCUSD",1747435647289,2.7606186,103420.0,103410.0,1.10045252]
["bitfinex","BTCUSD",1747435647545,2.7762186,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435648269,2.7606186,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435650093,2.7449186,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435650502,2.7449186,103420.0,103410.0,1.11979244]
["bitfinex","BTCUSD",1747435650714,2.7449186,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435651138,2.7509493,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435651976,2.7449493,103420.0,103410.0,1.11012257]
["bitfinex","BTCUSD",1747435652836,2.7605493,103420.0,103410.0,1.10021252]
["bitfinex","BTCUSD",1747435653043,2.7605493,103420.0,103410.0,1.10988257]
["bitfinex","BTCUSD",1747435654564,2.7605493,103420.0,103410.0,0.73309252]
["bitfinex","BTCUSD",1747435654782,2.7605493,103420.0,103410.0,1.10021252]
["bitfinex","BTCUSD",1747435655644,2.7605493,103420.0,103410.0,0.89713748]
["bitfinex","BTCUSD",1747435655873,2.7605493,103420.0,103410.0,0.55176749]
["bitfinex","BTCUSD",1747435656080,2.8578587,103420.0,103410.0,0.68652999]
["bitfinex","BTCUSD",1747435656353,2.8578587,103420.0,103410.0,0.18464]
["bitfinex","BTCUSD",1747435657475,2.8578587,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747435658298,0.2458449,103410.0,103400.0,1.38768057]
["bitfinex","BTCUSD",1747435658525,0.3431543,103410.0,103400.0,1.41479926]
["bitfinex","BTCUSD",1747435659453,0.3431543,103410.0,103400.0,0.62451058]
["bitfinex","BTCUSD",1747435659659,0.3431543,103410.0,103400.0,0.81351978]
["bitfinex","BTCUSD",1747435659870,0.33348425,103410.0,103400.0,0.81451978]
["bitfinex","BTCUSD",1747435660129,0.3431543,103410.0,103400.0,0.65262979]
["bitfinex","BTCUSD",1747435660349,0.3431543,103410.0,103400.0,0.78740057]
["bitfinex","BTCUSD",1747435660557,0.3431543,103410.0,103400.0,0.295158]
["bitfinex","BTCUSD",1747435661230,0.3431543,103410.0,103400.0,0.295198]
["bitfinex","BTCUSD",1747435661443,0.3431543,103410.0,103400.0,0.297198]
["bitfinex","BTCUSD",1747435664945,0.3431543,103410.0,103400.0,0.113518]
["bitfinex","BTCUSD",1747435665180,0.3431543,103410.0,103400.0,0.10387058]
["bitfinex","BTCUSD",1747435667442,0.3371543,103410.0,103400.0,0.10387058]
["bitfinex","BTCUSD",1747435670330,0.3371543,103410.0,103400.0,0.28755058]
["bitfinex","BTCUSD",1747435672223,0.3371543,103410.0,103400.0,0.10387058]
["bitfinex","BTCUSD",1747435679506,0.3371543,103410.0,103400.0,0.26581507]
["bitfinex","BTCUSD",1747435680581,0.3040543,103410.0,103400.0,0.46890983]
["bitfinex","BTCUSD",1747435680819,0.29438434,103410.0,103400.0,0.27548624]
["bitfinex","BTCUSD",1747435680997,0.29438434,103410.0,103400.0,0.26581507]
["bitfinex","BTCUSD",1747435681352,0.30958434,103410.0,103400.0,0.26581507]
["bitfinex","BTCUSD",1747435681556,0.32598434,103410.0,103400.0,0.26581507]
["bitfinex","BTCUSD",1747435682167,0.32598434,103410.0,103400.0,0.45349507]
["bitfinex","BTCUSD",1747435684116,0.32598434,103410.0,103400.0,0.26581507]
["bitfinex","BTCUSD",1747435684343,0.32598434,103410.0,103400.0,0.45345507]
["bitfinex","BTCUSD",1747435685154,0.32598434,103410.0,103400.0,0.29151058]
["bitfinex","BTCUSD",1747435685364,0.32598434,103410.0,103400.0,0.45345507]
["bitfinex","BTCUSD",1747435689100,0.32598434,103410.0,103400.0,0.29151058]
["bitfinex","BTCUSD",1747435689342,0.32598434,103410.0,103400.0,0.45345507]
["bitfinex","BTCUSD",1747435693294,0.32308319,103410.0,103400.0,0.45345507]
["bitfinex","BTCUSD",1747435694718,0.32308319,103410.0,103400.0,0.48059709]
["bitfinex","BTCUSD",1747435694926,0.32308319,103410.0,103400.0,0.45345507]
["bitfinex","BTCUSD",1747435695588,0.32308319,103410.0,103400.0,0.48059985]
["bitfinex","BTCUSD",1747435697336,0.32308319,103410.0,103400.0,0.67402344]
["bitfinex","BTCUSD",1747435697537,0.02900931,103410.0,103400.0,1.19433555]
["bitfinex","BTCUSD",1747435697742,0.02900931,103410.0,103400.0,1.2214754]
["bitfinex","BTCUSD",1747435698107,2.53686311,103420.0,103410.0,0.5624145]
["bitfinex","BTCUSD",1747435698320,2.56586981,103420.0,103410.0,0.95847884]
["bitfinex","BTCUSD",1747435698526,2.76892521,103420.0,103410.0,0.94880925]
["bitfinex","BTCUSD",1747435698730,2.76892521,103420.0,103410.0,0.98454861]
["bitfinex","BTCUSD",1747435698731,2.54653176,103420.0,103410.0,0.98454861]
["bitfinex","BTCUSD",1747435698936,2.76892512,103420.0,103410.0,1.14649319]
["bitfinex","BTCUSD",1747435699142,2.76792577,103420.0,103410.0,0.95553938]
["bitfinex","BTCUSD",1747435699354,2.75925693,103420.0,103410.0,0.97487939]
["bitfinex","BTCUSD",1747435699589,2.75925693,103420.0,103410.0,0.75246434]
["bitfinex","BTCUSD",1747435699977,2.75925647,103420.0,103410.0,0.75246434]
["bitfinex","BTCUSD",1747435700189,2.74958763,103420.0,103410.0,0.75201909]
["bitfinex","BTCUSD",1747435700809,2.74958763,103420.0,103410.0,0.71911909]
["bitfinex","BTCUSD",1747435701069,2.78178763,103420.0,103410.0,0.71527909]
["bitfinex","BTCUSD",1747435701267,2.87909703,103420.0,103410.0,0.5573346]
["bitfinex","BTCUSD",1747435701467,2.87909703,103420.0,103410.0,0.53019475]
["bitfinex","BTCUSD",1747435701677,2.87909703,103420.0,103410.0,0.69513924]
["bitfinex","BTCUSD",1747435702143,2.87909703,103420.0,103410.0,0.19464]
["bitfinex","BTCUSD",1747435702349,2.87909703,103420.0,103410.0,0.007]
["bitfinex","BTCUSD",1747435705478,2.87309703,103420.0,103410.0,0.007]
["bitfinex","BTCUSD",1747435705974,2.87309703,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1747435706233,0.23597494,103410.0,103400.0,0.79045507]
["bitfinex","BTCUSD",1747435706503,0.33328434,103410.0,103400.0,0.79045507]
["bitfinex","BTCUSD",1747435707152,0.33328434,103410.0,103400.0,0.78545507]
["bitfinex","BTCUSD",1747435708094,0.33428434,103410.0,103400.0,0.78845507]
["bitfinex","BTCUSD",1747435708309,0.33428434,103410.0,103400.0,0.78945507]
["bitfinex","BTCUSD",1747435709968,0.33428434,103410.0,103400.0,0.81658011]
["bitfinex","BTCUSD",1747435710173,0.33428434,103410.0,103400.0,0.78945507]
["bitfinex","BTCUSD",1747435712086,0.33428434,103410.0,103400.0,0.62751058]
["bitfinex","BTCUSD",1747435712321,0.33428434,103410.0,103400.0,0.78945507]
["bitfinex","BTCUSD",1747435713868,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435715217,0.33428434,103410.0,103400.0,0.8234263]
["bitfinex","BTCUSD",1747435715842,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435716083,0.33428434,103410.0,103400.0,0.60181507]
["bitfinex","BTCUSD",1747435716314,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435716732,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435716959,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435717477,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435717709,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435719051,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435719264,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435719468,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435719679,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435720541,0.33428434,103410.0,103400.0,0.82342574]
["bitfinex","BTCUSD",1747435720786,0.33428434,103410.0,103400.0,0.83309691]
["bitfinex","BTCUSD",1747435720997,0.33428434,103410.0,103400.0,0.98537023]
["bitfinex","BTCUSD",1747435721201,0.33428434,103410.0,103400.0,0.95823956]
["bitfinex","BTCUSD",1747435721420,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435721651,0.33428434,103410.0,103400.0,0.79629507]
["bitfinex","BTCUSD",1747435722983,0.33428434,103410.0,103400.0,0.63435058]
["bitfinex","BTCUSD",1747435723207,0.33428434,103410.0,103400.0,0.60181507]
["bitfinex","BTCUSD",1747435725240,0.33428434,103410.0,103400.0,0.43987058]
["bitfinex","BTCUSD",1747435725458,0.33428434,103410.0,103400.0,0.60181507]
["bitfinex","BTCUSD",1747435725656,0.33428434,103410.0,103400.0,0.62894644]
["bitfinex","BTCUSD",1747435726068,0.33428434,103410.0,103400.0,0.60181507]
["bitfinex","BTCUSD",1747435726279,0.33428434,103410.0,103400.0,0.43987058]
["bitfinex","BTCUSD",1747435726509,0.33428434,103410.0,103400.0,0.62894703]
["bitfinex","BTCUSD",1747435726706,0.33428434,103410.0,103400.0,0.60181507]
["bitfinex","BTCUSD",1747435726909,0.33428434,103410.0,103400.0,0.43987058]
["bitfinex","BTCUSD",1747435727113,0.33428434,103410.0,103400.0,0.6117364]
["bitfinex","BTCUSD",1747435728790,0.33428434,103410.0,103400.0,0.8130964]
["bitfinex","BTCUSD",1747435730888,0.33428434,103410.0,103400.0,0.84022795]
["bitfinex","BTCUSD",1747435731240,0.33428434,103410.0,103400.0,0.8130964]
["bitfinex","BTCUSD",1747435731453,0.33428434,103410.0,103400.0,0.8402289]
["bitfinex","BTCUSD",1747435732072,0.33428434,103410.0,103400.0,0.8130964]
["bitfinex","BTCUSD",1747435733527,0.3439543,103410.0,103400.0,1.01619107]
["bitfinex","BTCUSD",1747435733738,0.3439543,103410.0,103400.0,1.20597812]
["bitfinex","BTCUSD",1747435733987,0.33428434,103410.0,103400.0,1.41874377]
["bitfinex","BTCUSD",1747435734238,0.31788434,103410.0,103400.0,1.41874377]
["bitfinex","BTCUSD",1747435734651,0.31788434,103410.0,103400.0,1.42841457]
["bitfinex","BTCUSD",1747435735274,0.03000922,103410.0,103400.0,1.42841457]
["bitfinex","BTCUSD",1747435735475,0.03000922,103410.0,103400.0,1.45358528]
["bitfinex","BTCUSD",1747435735476,0.2427544,103410.0,103400.0,1.45358528]
["bitfinex","BTCUSD",1747435735760,0.2427544,103410.0,103400.0,1.44391457]
["bitfinex","BTCUSD",1747435736257,0.23308491,103410.0,103400.0,1.44391457]
["bitfinex","BTCUSD",1747435736524,0.22341514,103410.0,103400.0,1.44391457]
["bitfinex","BTCUSD",1747435736734,0.21374518,103410.0,103400.0,1.43424377]
["bitfinex","BTCUSD",1747435737165,0.20407513,103410.0,103400.0,1.0851839]
["bitfinex","BTCUSD",1747435737369,0.20407513,103410.0,103400.0,1.40907288]
["bitfinex","BTCUSD",1747435737576,0.20407513,103410.0,103400.0,1.41874396]
["bitfinex","BTCUSD",1747435738738,0.19440489,103410.0,103400.0,1.20597812]
["bitfinex","BTCUSD",1747435738978,0.3241319,103410.0,103400.0,1.20597812]
["bitfinex","BTCUSD",1747435739205,0.32171429,103410.0,103400.0,1.20597812]
["bitfinex","BTCUSD",1747435740456,0.32171429,103410.0,103400.0,0.84023363]
["bitfinex","BTCUSD",1747435740650,0.32171429,103410.0,103400.0,0.67828914]
["bitfinex","BTCUSD",1747435740882,0.32171429,103410.0,103400.0,0.63887363]
["bitfinex","BTCUSD",1747435741036,0.32171429,103410.0,103400.0,0.84023363]
["bitfinex","BTCUSD",1747435741856,0.32171429,103410.0,103400.0,0.67828914]
["bitfinex","BTCUSD",1747435742033,0.32171429,103410.0,103400.0,1.04807363]
["bitfinex","BTCUSD",1747435742264,0.32171429,103410.0,103400.0,1.0209364]
["bitfinex","BTCUSD",1747435742748,0.32171429,103410.0,103400.0,0.85883191]
["bitfinex","BTCUSD",1747435743279,0.32171429,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435744427,0.39879672,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435744644,0.32171429,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435746569,0.32171429,103410.0,103400.0,0.26181507]
["bitfinex","BTCUSD",1747435747241,0.32171429,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435751272,0.32171429,103410.0,103400.0,0.26181507]
["bitfinex","BTCUSD",1747435751489,0.32171429,103410.0,103400.0,0.46490974]
["bitfinex","BTCUSD",1747435751490,0.33138434,103410.0,103400.0,0.46490974]
["bitfinex","BTCUSD",1747435751723,0.32072315,103410.0,103400.0,1.02004867]
["bitfinex","BTCUSD",1747435751962,0.3207239,103410.0,103400.0,1.00364877]
["bitfinex","BTCUSD",1747435752179,0.31105431,103410.0,103400.0,1.00364877]
["bitfinex","BTCUSD",1747435752383,0.31105431,103410.0,103400.0,1.01331966]
["bitfinex","BTCUSD",1747435752602,0.32072455,103410.0,103400.0,1.02004877]
["bitfinex","BTCUSD",1747435752814,0.31105468,103410.0,103400.0,1.01037778]
["bitfinex","BTCUSD",1747435753010,0.31105468,103410.0,103400.0,0.80728311]
["bitfinex","BTCUSD",1747435753248,0.31105468,103410.0,103400.0,0.80055428]
["bitfinex","BTCUSD",1747435753456,0.33278453,103410.0,103400.0,0.79088311]
["bitfinex","BTCUSD",1747435753662,0.33278453,103410.0,103400.0,0.76375956]
["bitfinex","BTCUSD",1747435754081,0.33278453,103410.0,103400.0,1.18767956]
["bitfinex","BTCUSD",1747435755573,0.33278453,103410.0,103400.0,1.38110315]
["bitfinex","BTCUSD",1747435755816,0.31638453,103410.0,103400.0,1.38110315]
["bitfinex","BTCUSD",1747435756401,0.31638453,103410.0,103400.0,1.39077432]
["bitfinex","BTCUSD",1747435756600,0.31638453,103410.0,103400.0,1.40044521]
["bitfinex","BTCUSD",1747435756829,0.1133094,103410.0,103400.0,1.44690808]
["bitfinex","BTCUSD",1747435757056,0.33039422,103410.0,103400.0,1.45303756]
["bitfinex","BTCUSD",1747435757269,0.0106694,103410.0,103400.0,1.47810808]
["bitfinex","BTCUSD",1747435757467,0.03967919,103410.0,103400.0,1.47810808]
["bitfinex","BTCUSD",1747435757615,0.0106694,103410.0,103400.0,1.47810808]
["bitfinex","BTCUSD",1747435757828,0.03967871,103410.0,103400.0,1.47738808]
["bitfinex","BTCUSD",1747435758038,0.23308435,103410.0,103400.0,1.46771756]
["bitfinex","BTCUSD",1747435758209,0.23308435,103410.0,103400.0,1.47738817]
["bitfinex","BTCUSD",1747435758427,0.23308435,103410.0,103400.0,1.48705869]
["bitfinex","BTCUSD",1747435759009,0.22341533,103410.0,103400.0,1.42672676]
["bitfinex","BTCUSD",1747435759224,0.23881533,103410.0,103400.0,1.43639775]
["bitfinex","BTCUSD",1747435759675,0.22341533,103410.0,103400.0,1.45573935]
["bitfinex","BTCUSD",1747435759882,0.22341533,103410.0,103400.0,1.45573879]
["bitfinex","BTCUSD",1747435760328,0.0203402,103410.0,103400.0,1.47153823]
["bitfinex","BTCUSD",1747435760547,0.22341533,103410.0,103400.0,1.42672639]
["bitfinex","BTCUSD",1747435760764,0.22341533,103410.0,103400.0,1.4363971]
["bitfinex","BTCUSD",1747435761214,0.23881533,103410.0,103400.0,1.4363971]
["bitfinex","BTCUSD",1747435761424,0.23881533,103410.0,103400.0,1.42672639]
["bitfinex","BTCUSD",1747435761641,0.25511533,103410.0,103400.0,1.4170555]
["bitfinex","BTCUSD",1747435761848,0.25511533,103410.0,103400.0,1.43639719]
["bitfinex","BTCUSD",1747435762107,0.23881533,103410.0,103400.0,1.4460679]
["bitfinex","BTCUSD",1747435762539,0.22341533,103410.0,103400.0,1.45573851]
["bitfinex","BTCUSD",1747435764608,0.22341533,103410.0,103400.0,1.4460679]
["bitfinex","BTCUSD",1747435767005,0.02033982,103410.0,103400.0,1.45573842]
["bitfinex","BTCUSD",1747435767240,0.02033926,103410.0,103400.0,1.45573842]
["bitfinex","BTCUSD",1747435767445,0.03000904,103410.0,103400.0,1.47143842]
["bitfinex","BTCUSD",1747435767675,0.02033917,103410.0,103400.0,1.47143842]
["bitfinex","BTCUSD",1747435768464,0.03000904,103410.0,103400.0,1.47143842]
["bitfinex","BTCUSD",1747435768887,0.02033917,103410.0,103400.0,1.47143842]
["bitfinex","BTCUSD",1747435769333,0.03000904,103410.0,103400.0,1.47143842]
["bitfinex","BTCUSD",1747435770343,0.03967909,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435770740,0.039679,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435771342,0.03000904,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435772247,0.02033917,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435772421,0.03000904,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435772673,0.03000894,103410.0,103400.0,1.88895842]
["bitfinex","BTCUSD",1747435773843,0.03000894,103410.0,103400.0,1.87325842]
["bitfinex","BTCUSD",1747435774273,0.0396789,103410.0,103400.0,1.87325842]
["bitfinex","BTCUSD",1747435777409,0.04934886,103410.0,103400.0,1.45017842]
["bitfinex","BTCUSD",1747435777684,0.04934886,103410.0,103400.0,1.86937842]
["bitfinex","BTCUSD",1747435779572,0.06434886,103410.0,103400.0,1.86937842]
["bitfinex","BTCUSD",1747435780015,0.25775375,103410.0,103400.0,1.86937842]
["bitfinex","BTCUSD",1747435780222,0.2577545,103410.0,103400.0,1.86937842]
["bitfinex","BTCUSD",1747435781379,0.2577545,103410.0,103400.0,1.66001842]
["bitfinex","BTCUSD",1747435781581,0.2577545,103410.0,103400.0,1.86829842]
["bitfinex","BTCUSD",1747435785288,0.2739545,103410.0,103400.0,1.86829842]
["bitfinex","BTCUSD",1747435785492,0.2739545,103410.0,103400.0,1.8586279]
["bitfinex","BTCUSD",1747435786344,0.2739545,103410.0,103400.0,1.86829851]
["bitfinex","BTCUSD",1747435787517,0.08054961,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435787728,0.05467937,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435787948,0.06434952,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435788150,0.25775441,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435789228,0.06434952,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435789467,0.25775497,103410.0,103400.0,1.85862752]
["bitfinex","BTCUSD",1747435791611,0.27315497,103410.0,103400.0,1.85862752]
["bitfinex","BTCUSD",1747435792608,0.06040969,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435792980,0.07007984,103410.0,103400.0,1.86829804]
["bitfinex","BTCUSD",1747435793195,0.27315497,103410.0,103400.0,1.65034752]
["bitfinex","BTCUSD",1747435793398,0.25381533,103410.0,103400.0,1.84655691]
["bitfinex","BTCUSD",1747435793606,0.23447513,103410.0,103400.0,1.20840092]
["bitfinex","BTCUSD",1747435793788,0.23447513,103410.0,103400.0,0.79088092]
["bitfinex","BTCUSD",1747435794896,0.23447513,103410.0,103400.0,0.98430451]
["bitfinex","BTCUSD",1747435795117,0.33178453,103410.0,103400.0,0.79088092]
["bitfinex","BTCUSD",1747435797302,0.33178453,103410.0,103400.0,0.99397568]
["bitfinex","BTCUSD",1747435798018,0.15771918,103410.0,103400.0,1.00364667]
["bitfinex","BTCUSD",1747435798236,0.15771871,103410.0,103400.0,0.69909901]
["bitfinex","BTCUSD",1747435798456,0.37046399,103410.0,103400.0,1.02298799]
["bitfinex","BTCUSD",1747435798702,0.3607945,103410.0,103400.0,1.01331747]
["bitfinex","BTCUSD",1747435798898,0.35112473,103410.0,103400.0,1.01331747]
["bitfinex","BTCUSD",1747435799570,0.35112473,103410.0,103400.0,1.02298818]
["bitfinex","BTCUSD",1747435801659,0.35112473,103410.0,103400.0,1.01331747]
["bitfinex","BTCUSD",1747435802567,0.34145468,103410.0,103400.0,1.01331747]
["bitfinex","BTCUSD",1747435803026,0.14804942,103410.0,103400.0,1.01331747]
["bitfinex","BTCUSD",1747435803245,0.35112455,103410.0,103400.0,1.02298818]
["bitfinex","BTCUSD",1747435805027,0.35112455,103410.0,103400.0,1.03265879]
["bitfinex","BTCUSD",1747435805900,0.35112455,103410.0,103400.0,1.65997879]
["bitfinex","BTCUSD",1747435806324,0.35112455,103410.0,103400.0,1.86469879]
["bitfinex","BTCUSD",1747435807028,0.35112455,103410.0,103400.0,1.24249879]
["bitfinex","BTCUSD",1747435807240,0.35112455,103410.0,103400.0,1.42251747]
["bitfinex","BTCUSD",1747435807453,0.35112455,103410.0,103400.0,1.43218818]
["bitfinex","BTCUSD",1747435807685,0.35112455,103410.0,103400.0,1.42251747]
["bitfinex","BTCUSD",1747435808125,0.35112455,103410.0,103400.0,1.1082992]
["bitfinex","BTCUSD",1747435808349,0.14804942,103410.0,103400.0,1.4418587]
["bitfinex","BTCUSD",1747435808565,0.34145431,103410.0,103400.0,1.43218818]
["bitfinex","BTCUSD",1747435809703,0.41853674,103410.0,103400.0,0.67163194]
["bitfinex","BTCUSD",1747435809929,0.34145431,103410.0,103400.0,1.18894451]
["bitfinex","BTCUSD",1747435810146,0.34145431,103410.0,103400.0,0.79088092]
["bitfinex","BTCUSD",1747435810379,0.41853674,103410.0,103400.0,0.67163194]
["bitfinex","BTCUSD",1747435810627,0.40886687,103410.0,103400.0,0.33163194]
["bitfinex","BTCUSD",1747435810858,0.40886687,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435812045,0.33178444,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435812276,0.33178444,103410.0,103400.0,0.46645507]
["bitfinex","BTCUSD",1747435812771,0.33178444,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435813687,0.33178444,103410.0,103400.0,0.46645507]
["bitfinex","BTCUSD",1747435814798,0.33178444,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435815243,0.33178444,103410.0,103400.0,0.46645507]
["bitfinex","BTCUSD",1747435815423,0.33178444,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435815640,0.40886687,103410.0,103400.0,0.30451058]
["bitfinex","BTCUSD",1747435815851,0.33178444,103410.0,103400.0,0.27134207]
["bitfinex","BTCUSD",1747435816049,0.33178444,103410.0,103400.0,0.26181507]
["bitfinex","BTCUSD",1747435816301,0.33178444,103410.0,103400.0,0.31155058]
["bitfinex","BTCUSD",1747435817531,0.42693722,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435817907,0.40886687,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435818115,0.33178444,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435824913,0.33178444,103410.0,103400.0,0.31851058]
["bitfinex","BTCUSD",1747435828410,0.33178444,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435838438,0.50617627,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435838660,0.42909384,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435839539,0.33178444,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435839971,0.33178444,103410.0,103400.0,0.26181507]
["bitfinex","BTCUSD",1747435840176,0.33178444,103410.0,103400.0,0.09987058]
["bitfinex","BTCUSD",1747435852257,0.31638444,103410.0,103400.0,0.45523866]
["bitfinex","BTCUSD",1747435852469,0.30138444,103410.0,103400.0,0.26181507]
["bitfinex","BTCUSD",1747435852708,0.30138444,103410.0,103400.0,0.48637951]
["bitfinex","BTCUSD",1747435852927,0.30138444,103410.0,103400.0,0.94097834]
["bitfinex","BTCUSD",1747435853130,0.30138444,103410.0,103400.0,0.61708936]
["bitfinex","BTCUSD",1747435853332,0.30138444,103410.0,103400.0,0.93130735]
["bitfinex","BTCUSD",1747435853714,0.30138444,103410.0,103400.0,0.76936286]
["bitfinex","BTCUSD",1747435854424,0.30138444,103410.0,103400.0,0.77903403]
["bitfinex","BTCUSD",1747435854855,0.30138444,103410.0,103400.0,0.75189068]
["bitfinex","BTCUSD",1747435855065,0.30138444,103410.0,103400.0,0.76156167]
["bitfinex","BTCUSD",1747435855283,0.31105421,103410.0,103400.0,1.30030854]
["bitfinex","BTCUSD",1747435855490,0.3207238,103410.0,103400.0,0.97641956]
["bitfinex","BTCUSD",1747435855734,0.12731891,103410.0,103400.0,1.30997906]
["bitfinex","BTCUSD",1747435855943,0.13698906,103410.0,103400.0,1.30997906]
["bitfinex","BTCUSD",1747435856145,0.13698906,103410.0,103400.0,1.30997915]
["bitfinex","BTCUSD",1747435856349,0.33039395,103410.0,103400.0,1.30030854]
["bitfinex","BTCUSD",1747435856571,0.34006419,103410.0,103400.0,1.30997925]
["bitfinex","BTCUSD",1747435856776,0.13698906,103410.0,103400.0,1.31964986]
["bitfinex","BTCUSD",1747435856985,0.23308464,103410.0,103400.0,0.96674876]
["bitfinex","BTCUSD",1747435857194,0.23308464,103410.0,103400.0,1.30030845]
["bitfinex","BTCUSD",1747435857400,0.23308464,103410.0,103400.0,1.30997906]
["bitfinex","BTCUSD",1747435858152,0.23308464,103410.0,103400.0,1.31964958]
["bitfinex","BTCUSD",1747435858575,0.03967975,103410.0,103400.0,1.31964958]
["bitfinex","BTCUSD",1747435859238,0.03000951,103410.0,103400.0,1.31964958]
["bitfinex","BTCUSD",1747435859930,0.001,103410.0,103400.0,1.48159407]
["bitfinex","BTCUSD",1747435860151,0.001,103410.0,103400.0,1.57890347]
["bitfinex","BTCUSD",1747435861021,2.55886952,103420.0,103410.0,0.2533145]
["bitfinex","BTCUSD",1747435861208,2.56853846,103420.0,103410.0,0.41525899]
["bitfinex","BTCUSD",1747435861436,2.77159386,103420.0,103410.0,0.40735121]
["bitfinex","BTCUSD",1747435861613,2.76192521,103420.0,103410.0,0.68415189]
["bitfinex","BTCUSD",1747435861854,2.55886971,103420.0,103410.0,0.95012148]
["bitfinex","BTCUSD",1747435861999,2.53953157,103420.0,103410.0,0.95012166]
["bitfinex","BTCUSD",1747435862202,2.76192482,103420.0,103410.0,0.95979125]
["bitfinex","BTCUSD",1747435862409,2.56853863,103420.0,103410.0,0.95979125]
["bitfinex","BTCUSD",1747435862570,2.76192539,103420.0,103410.0,0.88054191]
["bitfinex","BTCUSD",1747435862783,2.74258763,103420.0,103410.0,0.86408028]
["bitfinex","BTCUSD",1747435862987,2.74258763,103420.0,103410.0,0.37089023]
["bitfinex","BTCUSD",1747435863234,2.74258763,103420.0,103410.0,0.86540047]
["bitfinex","BTCUSD",1747435863883,2.84642791,103420.0,103410.0,0.25634085]
["bitfinex","BTCUSD",1747435864107,2.86262791,103420.0,103410.0,0.64738449]
["bitfinex","BTCUSD",1747435864877,2.86262791,103420.0,103410.0,0.65705473]
["bitfinex","BTCUSD",1747435865091,2.86262791,103420.0,103410.0,0.64738449]
["bitfinex","BTCUSD",1747435865316,2.94347543,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747435865529,2.86262791,103420.0,103410.0,0.16294449]
["bitfinex","BTCUSD",1747435865743,2.86262791,103420.0,103410.0,0.70601962]
["bitfinex","BTCUSD",1747435865951,2.86262791,103420.0,103410.0,0.51261473]
["bitfinex","BTCUSD",1747435866167,2.86262791,103420.0,103410.0,0.50294449]
["bitfinex","BTCUSD",1747435866367,2.86262791,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1747435866590,2.86262791,103420.0,103410.0,0.50294449]
["bitfinex","BTCUSD",1747435866794,2.86262791,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747435868346,2.95993731,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747435868782,0.23547494,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435868993,0.33278434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435870279,0.33378434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435870972,0.33478434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435871188,0.33478434,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435871400,0.33478434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435871613,0.33478434,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435872931,0.33478434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435873140,0.33478434,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435874194,0.41186677,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435875522,0.33478434,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435875977,0.33478434,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435877055,0.3444543,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435877487,0.3444543,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435877694,0.3444543,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435878543,0.3444543,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435878749,0.3444543,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435879579,0.3444543,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435880607,0.3444543,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435881585,0.3120543,103410.0,103400.0,0.35723101]
["bitfinex","BTCUSD",1747435881777,0.31808434,103410.0,103400.0,0.35723101]
["bitfinex","BTCUSD",1747435882204,0.33358434,103410.0,103400.0,0.35159058]
["bitfinex","BTCUSD",1747435882409,0.33358434,103410.0,103400.0,0.59841016]
["bitfinex","BTCUSD",1747435886882,0.30841429,103410.0,103400.0,0.80150492]
["bitfinex","BTCUSD",1747435887060,0.30841429,103410.0,103400.0,0.82571676]
["bitfinex","BTCUSD",1747435887061,0.30238434,103410.0,103400.0,0.82571676]
["bitfinex","BTCUSD",1747435887303,0.30238434,103410.0,103400.0,0.83538756]
["bitfinex","BTCUSD",1747435887980,0.30238434,103410.0,103400.0,0.57889718]
["bitfinex","BTCUSD",1747435888189,0.30238434,103410.0,103400.0,0.82571676]
["bitfinex","BTCUSD",1747435890861,0.30238434,103410.0,103400.0,0.81604577]
["bitfinex","BTCUSD",1747435891084,0.30238434,103410.0,103400.0,0.61295101]
["bitfinex","BTCUSD",1747435891294,0.30821429,103410.0,103400.0,0.61295101]
["bitfinex","BTCUSD",1747435891512,0.30821429,103410.0,103400.0,0.81604577]
["bitfinex","BTCUSD",1747435891923,0.30821429,103410.0,103400.0,0.82571676]
["bitfinex","BTCUSD",1747435892128,0.30821429,103410.0,103400.0,0.81604577]
["bitfinex","BTCUSD",1747435893978,0.30821429,103410.0,103400.0,0.82571685]
["bitfinex","BTCUSD",1747435894222,0.29271429,103410.0,103400.0,0.83538784]
["bitfinex","BTCUSD",1747435894636,0.30881429,103410.0,103400.0,0.83538784]
["bitfinex","BTCUSD",1747435895494,0.30881429,103410.0,103400.0,0.58856826]
["bitfinex","BTCUSD",1747435895703,0.30881429,103410.0,103400.0,0.83538784]
["bitfinex","BTCUSD",1747435895875,0.30781429,103410.0,103400.0,0.83538784]
["bitfinex","BTCUSD",1747435896330,0.30781429,103410.0,103400.0,0.84505873]
["bitfinex","BTCUSD",1747435896767,0.30681429,103410.0,103400.0,0.83051788]
["bitfinex","BTCUSD",1747435896971,0.31648434,103410.0,103400.0,0.83151788]
["bitfinex","BTCUSD",1747435897197,0.11664922,103410.0,103400.0,0.87029054]
["bitfinex","BTCUSD",1747435897406,0.12631862,103410.0,103400.0,0.87028998]
["bitfinex","BTCUSD",1747435897584,0.12631862,103410.0,103400.0,0.90093083]
["bitfinex","BTCUSD",1747435897791,0.13598877,103410.0,103400.0,0.90093083]
["bitfinex","BTCUSD",1747435897936,0.13598877,103410.0,103400.0,0.88483083]
["bitfinex","BTCUSD",1747435898570,0.32939366,103410.0,103400.0,0.88483083]
["bitfinex","BTCUSD",1747435899682,0.3390639,103410.0,103400.0,0.88483083]
["bitfinex","BTCUSD",1747435900496,0.34569441,103410.0,103400.0,0.87516031]
["bitfinex","BTCUSD",1747435900680,0.34569441,103410.0,103400.0,0.88483092]
["bitfinex","BTCUSD",1747435901291,0.34165468,103410.0,103400.0,0.62851248]
["bitfinex","BTCUSD",1747435901535,0.34165468,103410.0,103400.0,0.60141016]
["bitfinex","BTCUSD",1747435901760,0.34165468,103410.0,103400.0,0.34569016]
["bitfinex","BTCUSD",1747435902315,0.34165468,103410.0,103400.0,0.37281673]
["bitfinex","BTCUSD",1747435902533,0.34165468,103410.0,103400.0,0.34569016]
["bitfinex","BTCUSD",1747435902968,0.34165468,103410.0,103400.0,0.34469016]
["bitfinex","BTCUSD",1747435903148,0.34165468,103410.0,103400.0,0.34569016]
["bitfinex","BTCUSD",1747435903367,0.34165468,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747435903589,0.34165468,103410.0,103400.0,0.34469016]
["bitfinex","BTCUSD",1747435903796,0.34265468,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435903935,0.34265468,103410.0,103400.0,0.34469016]
["bitfinex","BTCUSD",1747435904173,0.34265468,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747435904577,0.34265468,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435904778,0.34365468,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435905206,0.34365468,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435906107,0.42073711,103410.0,103400.0,0.09587058]
["bitfinex","BTCUSD",1747435906445,0.42073711,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435906850,0.34365468,103410.0,103400.0,0.34269016]
["bitfinex","BTCUSD",1747435907810,0.34365468,103410.0,103400.0,0.53611375]
["bitfinex","BTCUSD",1747435908018,0.33398453,103410.0,103400.0,0.54578492]
["bitfinex","BTCUSD",1747435908253,0.33398453,103410.0,103400.0,0.555456]
["bitfinex","BTCUSD",1747435909467,0.33398453,103410.0,103400.0,0.56512689]
["bitfinex","BTCUSD",1747435909668,0.34365449,103410.0,103400.0,0.56512689]
["bitfinex","BTCUSD",1747435909872,0.34365449,103410.0,103400.0,0.57479769]
["bitfinex","BTCUSD",1747435910068,0.34365449,103410.0,103400.0,0.58446784]
["bitfinex","BTCUSD",1747435910312,0.34365449,103410.0,103400.0,0.61161521]
["bitfinex","BTCUSD",1747435910744,0.34365449,103410.0,103400.0,0.3357836]
["bitfinex","BTCUSD",1747435910951,0.42073692,103410.0,103400.0,0.58260318]
["bitfinex","BTCUSD",1747435911129,0.42073692,103410.0,103400.0,0.59227379]
["bitfinex","BTCUSD",1747435911370,0.34365449,103410.0,103400.0,0.59227379]
["bitfinex","BTCUSD",1747435911547,0.14461909,103410.0,103400.0,0.60194431]
["bitfinex","BTCUSD",1747435911756,0.34769422,103410.0,103400.0,0.59227379]
["bitfinex","BTCUSD",1747435911952,0.36349422,103410.0,103400.0,0.59227379]
["bitfinex","BTCUSD",1747435912195,0.36349422,103410.0,103400.0,0.60194431]
["bitfinex","BTCUSD",1747435912408,0.13494848,103410.0,103400.0,0.60194431]
["bitfinex","BTCUSD",1747435912648,0.1379884,103410.0,103400.0,0.60194431]
["bitfinex","BTCUSD",1747435913103,0.1379884,103410.0,103400.0,0.61164201]
["bitfinex","BTCUSD",1747435913244,0.1379884,103410.0,103400.0,0.68864531]
["bitfinex","BTCUSD",1747435913659,0.1544884,103410.0,103400.0,0.36482243]
["bitfinex","BTCUSD",1747435913855,0.16415855,103410.0,103400.0,0.68864531]
["bitfinex","BTCUSD",1747435914466,0.45044596,103410.0,103400.0,0.3454813]
["bitfinex","BTCUSD",1747435914664,0.44077656,103410.0,103400.0,0.68864569]
["bitfinex","BTCUSD",1747435914871,0.44077656,103410.0,103400.0,0.36482281]
["bitfinex","BTCUSD",1747435915089,0.44077656,103410.0,103400.0,0.68864569]
["bitfinex","BTCUSD",1747435915311,0.44077656,103410.0,103400.0,0.6983163]
["bitfinex","BTCUSD",1747435915742,0.160619,103410.0,103400.0,0.69831565]
["bitfinex","BTCUSD",1747435915953,0.144819,103410.0,103400.0,0.69831565]
["bitfinex","BTCUSD",1747435917522,0.44319413,103410.0,103400.0,0.3454813]
["bitfinex","BTCUSD",1747435917735,0.44077647,103410.0,103400.0,0.51706345]
["bitfinex","BTCUSD",1747435917916,0.44077647,103410.0,103400.0,0.52673406]
["bitfinex","BTCUSD",1747435918124,0.45044671,103410.0,103400.0,0.52673406]
["bitfinex","BTCUSD",1747435918765,0.45044671,103410.0,103400.0,0.6886455]
["bitfinex","BTCUSD",1747435918987,0.44077703,103410.0,103400.0,0.6886455]
["bitfinex","BTCUSD",1747435919201,0.3636946,103410.0,103400.0,0.6886455]
["bitfinex","BTCUSD",1747435919434,0.002,103410.0,103400.0,0.71285687]
["bitfinex","BTCUSD",1747435919655,0.0116694,103410.0,103400.0,0.72905687]
["bitfinex","BTCUSD",1747435919875,0.04067871,103410.0,103400.0,0.71285687]
["bitfinex","BTCUSD",1747435920315,0.02133889,103410.0,103400.0,0.71285687]
["bitfinex","BTCUSD",1747435920691,0.02900857,103410.0,103400.0,0.71285687]
["bitfinex","BTCUSD",1747435920917,2.77448762,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747435921168,2.87179702,103420.0,103410.0,0.38432612]
["bitfinex","BTCUSD",1747435921400,2.87179702,103420.0,103410.0,0.39399571]
["bitfinex","BTCUSD",1747435921637,2.68807873,103420.0,103410.0,0.39399571]
["bitfinex","BTCUSD",1747435922316,2.69774785,103420.0,103410.0,0.39399571]
["bitfinex","BTCUSD",1747435922762,2.53086311,103420.0,103410.0,0.55590715]
["bitfinex","BTCUSD",1747435922986,2.53086311,103420.0,103410.0,0.93925853]
["bitfinex","BTCUSD",1747435923192,2.53186311,103420.0,103410.0,0.96999938]
["bitfinex","BTCUSD",1747435924062,2.53186311,103420.0,103410.0,1.49647938]
["bitfinex","BTCUSD",1747435925430,2.53186311,103420.0,103410.0,1.1726565]
["bitfinex","BTCUSD",1747435925652,2.53186311,103420.0,103410.0,1.49647938]
["bitfinex","BTCUSD",1747435926092,2.53186311,103420.0,103410.0,1.1726565]
["bitfinex","BTCUSD",1747435926319,2.53186311,103420.0,103410.0,1.49647938]
["bitfinex","BTCUSD",1747435926745,2.53186311,103420.0,103410.0,0.95379938]
["bitfinex","BTCUSD",1747435926957,2.54153157,103420.0,103410.0,1.30208794]
["bitfinex","BTCUSD",1747435927172,2.69954749,103420.0,103410.0,0.56055627]
["bitfinex","BTCUSD",1747435927391,2.69954749,103420.0,103410.0,1.01423797]
["bitfinex","BTCUSD",1747435927392,2.88326587,103420.0,103410.0,1.01423797]
["bitfinex","BTCUSD",1747435927620,2.68987968,103420.0,103410.0,1.03357724]
["bitfinex","BTCUSD",1747435927829,2.68987968,103420.0,103410.0,1.00642586]
["bitfinex","BTCUSD",1747435928049,2.68987968,103420.0,103410.0,1.03354564]
["bitfinex","BTCUSD",1747435928510,2.68021047,103420.0,103410.0,1.03354564]
["bitfinex","BTCUSD",1747435929436,2.87359703,103420.0,103410.0,0.45616489]
["bitfinex","BTCUSD",1747435929640,0.21807504,103410.0,103400.0,0.88572953]
["bitfinex","BTCUSD",1747435929864,0.33078444,103410.0,103400.0,0.94821274]
["bitfinex","BTCUSD",1747435930082,0.33078444,103410.0,103400.0,0.85495068]
["bitfinex","BTCUSD",1747435930309,0.33078444,103410.0,103400.0,1.18527969]
["bitfinex","BTCUSD",1747435930529,0.32111429,103410.0,103400.0,1.1581607]
["bitfinex","BTCUSD",1747435930740,0.32111429,103410.0,103400.0,1.16983178]
["bitfinex","BTCUSD",1747435931613,0.32111429,103410.0,103400.0,1.17950277]
["bitfinex","BTCUSD",1747435931832,0.32111429,103410.0,103400.0,1.18050277]
["bitfinex","BTCUSD",1747435932053,0.32111429,103410.0,103400.0,1.19017366]
["bitfinex","BTCUSD",1747435933174,0.32111429,103410.0,103400.0,1.21729345]
["bitfinex","BTCUSD",1747435933631,0.32111429,103410.0,103400.0,0.97055579]
["bitfinex","BTCUSD",1747435933850,0.32111429,103410.0,103400.0,1.21729345]
["bitfinex","BTCUSD",1747435934671,0.32111429,103410.0,103400.0,1.19017366]
["bitfinex","BTCUSD",1747435934886,0.32111429,103410.0,103400.0,1.19984446]
["bitfinex","BTCUSD",1747435935902,0.32111429,103410.0,103400.0,1.18050277]
["bitfinex","BTCUSD",1747435936246,0.32111429,103410.0,103400.0,0.95806594]
["bitfinex","BTCUSD",1747435937286,0.32111429,103410.0,103400.0,0.94836824]
["bitfinex","BTCUSD",1747435937497,0.32111429,103410.0,103400.0,0.60836824]
["bitfinex","BTCUSD",1747435937702,0.32111429,103410.0,103400.0,0.36163058]
["bitfinex","BTCUSD",1747435938485,0.32111429,103410.0,103400.0,0.35963058]
["bitfinex","BTCUSD",1747435938675,0.32211429,103410.0,103400.0,0.35863058]
["bitfinex","BTCUSD",1747435939040,0.32311429,103410.0,103400.0,0.35863058]
["bitfinex","BTCUSD",1747435939243,0.31811429,103410.0,103400.0,0.35863058]
["bitfinex","BTCUSD",1747435944374,0.34245402,103410.0,103400.0,0.56172525]
["bitfinex","BTCUSD",1747435944575,0.33278434,103410.0,103400.0,0.35863058]
["bitfinex","BTCUSD",1747435945146,0.33278434,103410.0,103400.0,0.57139642]
["bitfinex","BTCUSD",1747435945528,0.33278434,103410.0,103400.0,0.56172534]
["bitfinex","BTCUSD",1747435946306,0.33278434,103410.0,103400.0,0.57139623]
["bitfinex","BTCUSD",1747435946505,0.33278434,103410.0,103400.0,0.58106694]
["bitfinex","BTCUSD",1747435946960,0.33278434,103410.0,103400.0,0.58106722]
["bitfinex","BTCUSD",1747435947169,0.33278434,103410.0,103400.0,0.57139642]
["bitfinex","BTCUSD",1747435947382,0.33278434,103410.0,103400.0,0.5907383]
["bitfinex","BTCUSD",1747435948414,0.33278434,103410.0,103400.0,0.6004091]
["bitfinex","BTCUSD",1747435949560,0.15871937,103410.0,103400.0,0.60040854]
["bitfinex","BTCUSD",1747435950175,0.34245449,103410.0,103400.0,0.28929417]
["bitfinex","BTCUSD",1747435950398,0.34245449,103410.0,103400.0,0.30863633]
["bitfinex","BTCUSD",1747435950623,0.34245449,103410.0,103400.0,0.31830722]
["bitfinex","BTCUSD",1747435950901,0.34245449,103410.0,103400.0,0.33764854]
["bitfinex","BTCUSD",1747435951093,0.35212473,103410.0,103400.0,0.33764854]
["bitfinex","BTCUSD",1747435952058,0.35212473,103410.0,103400.0,0.32797793]
["bitfinex","BTCUSD",1747435952470,0.34245468,103410.0,103400.0,0.29896534]
["bitfinex","BTCUSD",1747435952676,0.34245468,103410.0,103400.0,0.31830741]
["bitfinex","BTCUSD",1747435952953,0.34245468,103410.0,103400.0,0.32797821]
["bitfinex","BTCUSD",1747435953346,0.34245468,103410.0,103400.0,0.33764892]
["bitfinex","BTCUSD",1747435953844,0.34245468,103410.0,103400.0,0.32797821]
["bitfinex","BTCUSD",1747435954050,0.34245468,103410.0,103400.0,0.3279783]
["bitfinex","BTCUSD",1747435955512,0.0993094,103410.0,103400.0,0.33764845]
["bitfinex","BTCUSD",1747435955702,0.12831844,103410.0,103400.0,0.33764845]
["bitfinex","BTCUSD",1747435955909,0.34769348,103410.0,103400.0,0.35509113]
["bitfinex","BTCUSD",1747435956111,0.35352408,103410.0,103400.0,0.31830713]
["bitfinex","BTCUSD",1747435956241,0.35352408,103410.0,103400.0,0.32797793]
["bitfinex","BTCUSD",1747435956440,0.16011919,103410.0,103400.0,0.33764864]
["bitfinex","BTCUSD",1747435956629,0.1697883,103410.0,103400.0,0.33764808]
["bitfinex","BTCUSD",1747435956838,0.1687883,103410.0,103400.0,0.33764808]
["bitfinex","BTCUSD",1747435957263,0.17845845,103410.0,103400.0,0.33964808]
["bitfinex","BTCUSD",1747435957479,0.37186418,103410.0,103400.0,0.31063605]
["bitfinex","BTCUSD",1747435957679,0.3621945,103410.0,103400.0,0.32030685]
["bitfinex","BTCUSD",1747435958148,0.3611945,103410.0,103400.0,0.32997756]
["bitfinex","BTCUSD",1747435958868,0.3611945,103410.0,103400.0,0.33097756]
["bitfinex","BTCUSD",1747435959196,0.3611945,103410.0,103400.0,0.35809296]
["bitfinex","BTCUSD",1747435959418,0.15811871,103410.0,103400.0,0.36776348]
["bitfinex","BTCUSD",1747435959604,0.14261871,103410.0,103400.0,0.36776348]
["bitfinex","BTCUSD",1747435960216,0.15901871,103410.0,103400.0,0.34064808]
["bitfinex","BTCUSD",1747435960630,0.15901871,103410.0,103400.0,0.36777754]
["bitfinex","BTCUSD",1747435961979,0.36209384,103410.0,103400.0,0.34843631]
["bitfinex","BTCUSD",1747435962199,0.36209384,103410.0,103400.0,0.35810702]
["bitfinex","BTCUSD",1747435962687,0.36209384,103410.0,103400.0,0.36777763]
["bitfinex","BTCUSD",1747435963161,0.34275458,103410.0,103400.0,0.35343058]
["bitfinex","BTCUSD",1747435963388,0.34275458,103410.0,103400.0,0.09887058]
["bitfinex","BTCUSD",1747435964226,0.34275458,103410.0,103400.0,0.12602072]
["bitfinex","BTCUSD",1747435964680,0.34275458,103410.0,103400.0,0.09887058]
["bitfinex","BTCUSD",1747435969475,0.34275458,103410.0,103400.0,0.12602758]
["bitfinex","BTCUSD",1747435971024,0.34275458,103410.0,103400.0,0.13569875]
["bitfinex","BTCUSD",1747435971232,0.34275458,103410.0,103400.0,0.12602758]
["bitfinex","BTCUSD",1747435973639,0.33675458,103410.0,103400.0,0.31945117]
["bitfinex","BTCUSD",1747435973839,0.33675458,103410.0,103400.0,0.33879323]
["bitfinex","BTCUSD",1747435974051,0.33675458,103410.0,103400.0,0.34846403]
["bitfinex","BTCUSD",1747435974430,0.32708453,103410.0,103400.0,0.33879323]
["bitfinex","BTCUSD",1747435975455,0.32708453,103410.0,103400.0,0.33879342]
["bitfinex","BTCUSD",1747435975615,0.31741429,103410.0,103400.0,0.33879342]
["bitfinex","BTCUSD",1747435976241,0.31741429,103410.0,103400.0,0.13569875]
["bitfinex","BTCUSD",1747435976448,0.31741429,103410.0,103400.0,0.32912234]
["bitfinex","BTCUSD",1747435977394,0.31741429,103410.0,103400.0,0.13569875]
["bitfinex","BTCUSD",1747435977604,0.31741429,103410.0,103400.0,0.37302758]
["bitfinex","BTCUSD",1747435977961,0.31741429,103410.0,103400.0,0.12602758]
["bitfinex","BTCUSD",1747435978187,0.31741429,103410.0,103400.0,0.09887058]
["bitfinex","BTCUSD",1747435979617,0.31741429,103410.0,103400.0,0.12603031]
["bitfinex","BTCUSD",1747435979950,0.31741429,103410.0,103400.0,0.32912507]
["bitfinex","BTCUSD",1747435980171,0.33675383,103410.0,103400.0,0.34846695]
["bitfinex","BTCUSD",1747435980395,0.15301871,103410.0,103400.0,0.35813747]
["bitfinex","BTCUSD",1747435980612,0.34642426,103410.0,103400.0,0.33879615]
["bitfinex","BTCUSD",1747435980820,0.34642426,103410.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435981396,0.34042426,103410.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435981611,0.12094866,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435981823,0.11431862,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435982071,0.12398867,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435982282,0.11431862,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435982711,0.01933917,103410.0,103400.0,0.38310817]
["bitfinex","BTCUSD",1747435982932,0.0386789,103410.0,103400.0,0.38310817]
["bitfinex","BTCUSD",1747435983143,0.01933917,103410.0,103400.0,0.38310817]
["bitfinex","BTCUSD",1747435983351,0.02900894,103410.0,103400.0,0.38310817]
["bitfinex","BTCUSD",1747435983782,0.0386789,103410.0,103400.0,0.38310817]
["bitfinex","BTCUSD",1747435984858,0.0386789,103410.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435985073,0.04834895,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435985283,0.04834961,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435986154,0.2417545,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435986384,0.24175506,103410.0,103400.0,0.36780817]
["bitfinex","BTCUSD",1747435986592,0.24175506,103410.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435986802,0.24748529,103410.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435987199,2.54616311,103420.0,103400.0,0.35813765]
["bitfinex","BTCUSD",1747435987418,2.4992483,103420.0,103410.0,0.60903624]
["bitfinex","BTCUSD",1747435987648,2.4992483,103420.0,103410.0,0.62067423]
["bitfinex","BTCUSD",1747435987864,2.4992483,103420.0,103410.0,0.28067423]
["bitfinex","BTCUSD",1747435988307,2.02302568,103420.0,103410.0,0.37636082]
["bitfinex","BTCUSD",1747435988526,1.82540062,103420.0,103410.0,0.85082823]
["bitfinex","BTCUSD",1747435988736,1.71945361,103420.0,103410.0,0.51206745]
["bitfinex","BTCUSD",1747435988986,1.70748521,103420.0,103410.0,0.57393721]
["bitfinex","BTCUSD",1747435989204,1.70748521,103420.0,103410.0,0.31883116]
["bitfinex","BTCUSD",1747435989424,1.65100665,103420.0,103410.0,0.32483116]
["bitfinex","BTCUSD",1747435989635,1.65100665,103420.0,103410.0,0.80987116]
["bitfinex","BTCUSD",1747435989857,1.65200665,103420.0,103410.0,1.15987116]
["bitfinex","BTCUSD",1747435990136,1.65200665,103420.0,103410.0,1.13041088]
["bitfinex","BTCUSD",1747435990550,1.65200665,103420.0,103410.0,1.12041088]
["bitfinex","BTCUSD",1747435990760,1.65200665,103420.0,103410.0,1.13495173]
["bitfinex","BTCUSD",1747435991202,1.65200665,103420.0,103410.0,1.12041088]
["bitfinex","BTCUSD",1747435991416,1.65200665,103420.0,103410.0,1.02510148]
["bitfinex","BTCUSD",1747435991839,1.65200665,103420.0,103410.0,0.77226148]
["bitfinex","BTCUSD",1747435992482,1.65200665,103420.0,103410.0,0.50826148]
["bitfinex","BTCUSD",1747435992711,1.62289028,103420.0,103410.0,0.77226148]
["bitfinex","BTCUSD",1747435992930,1.62289028,103420.0,103410.0,0.79928355]
["bitfinex","BTCUSD",1747435993144,1.62289028,103420.0,103410.0,0.7686819]
["bitfinex","BTCUSD",1747435993565,1.62289028,103420.0,103410.0,0.74165983]
["bitfinex","BTCUSD",1747435994019,1.62289028,103420.0,103410.0,0.78594708]
["bitfinex","BTCUSD",1747435996707,1.62389028,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435996872,1.64969028,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435997057,1.65935884,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435997263,1.66902758,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435997758,1.65935884,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435998374,1.66902758,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435998822,1.67869642,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435999035,1.64969028,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435999271,1.65935884,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747435999476,1.66902758,103420.0,103410.0,0.50874708]
["bitfinex","BTCUSD",1747436000327,1.88175247,103420.0,103410.0,0.36267005]
["bitfinex","BTCUSD",1747436000516,1.88175238,103420.0,103410.0,0.57541458]
["bitfinex","BTCUSD",1747436001173,1.88175238,103420.0,103410.0,0.58508417]
["bitfinex","BTCUSD",1747436001394,1.88175238,103420.0,103410.0,0.57541458]
["bitfinex","BTCUSD",1747436001637,1.88175238,103420.0,103410.0,0.58508417]
["bitfinex","BTCUSD",1747436002246,1.88175238,103420.0,103410.0,0.61970183]
["bitfinex","BTCUSD",1747436002787,1.88175238,103420.0,103410.0,0.61970202]
["bitfinex","BTCUSD",1747436003011,1.97906178,103420.0,103410.0,0.39728725]
["bitfinex","BTCUSD",1747436003212,1.97906178,103420.0,103410.0,0.59069214]
["bitfinex","BTCUSD",1747436003213,1.9597242,103420.0,103410.0,0.59069214]
["bitfinex","BTCUSD",1747436003410,1.9597242,103420.0,103410.0,0.61003216]
["bitfinex","BTCUSD",1747436004086,1.9587242,103420.0,103410.0,0.61003216]
["bitfinex","BTCUSD",1747436004306,1.9587242,103420.0,103410.0,0.61003225]
["bitfinex","BTCUSD",1747436004513,1.9527242,103420.0,103410.0,0.61270193]
["bitfinex","BTCUSD",1747436004736,1.9517242,103420.0,103410.0,0.60670212]
["bitfinex","BTCUSD",1747436004983,1.9517242,103420.0,103410.0,0.61170212]
["bitfinex","BTCUSD",1747436005375,1.9517242,103420.0,103410.0,0.62137189]
["bitfinex","BTCUSD",1747436006301,1.9517242,103420.0,103410.0,0.63104157]
["bitfinex","BTCUSD",1747436006534,1.9517242,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436006775,1.75833801,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436007176,1.75833764,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436008328,1.75833708,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436008582,1.6706965,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436008829,1.67069641,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436010566,1.64169028,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436010776,1.65135874,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436011249,1.66102739,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436011465,1.63495874,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436011672,1.66022739,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436011942,1.66989613,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436012363,1.66389613,103420.0,103410.0,0.63104101]
["bitfinex","BTCUSD",1747436013614,1.65422739,103420.0,103410.0,0.64558186]
["bitfinex","BTCUSD",1747436013820,1.66389623,103420.0,103410.0,0.64558186]
["bitfinex","BTCUSD",1747436014875,1.67356516,103420.0,103410.0,0.64558186]
["bitfinex","BTCUSD",1747436015833,1.68323428,103420.0,103410.0,0.64558186]
["bitfinex","BTCUSD",1747436016029,1.67356582,103420.0,103410.0,0.64558186]
["bitfinex","BTCUSD",1747436018422,1.67356582,103420.0,103410.0,0.60129461]
["bitfinex","BTCUSD",1747436019941,1.66756582,103420.0,103410.0,0.60129461]
["bitfinex","BTCUSD",1747436020580,1.66756582,103420.0,103410.0,0.62836871]
["bitfinex","BTCUSD",1747436020800,1.67723503,103420.0,103410.0,0.62836871]
["bitfinex","BTCUSD",1747436020989,1.86095303,103420.0,103410.0,0.58969008]
["bitfinex","BTCUSD",1747436021231,1.86095303,103420.0,103410.0,0.6090301]
["bitfinex","BTCUSD",1747436021444,1.86095303,103420.0,103410.0,0.59162577]
["bitfinex","BTCUSD",1747436021668,1.86095303,103420.0,103410.0,0.61870639]
["bitfinex","BTCUSD",1747436021992,1.86095303,103420.0,103410.0,0.62837607]
["bitfinex","BTCUSD",1747436022224,1.86095303,103420.0,103410.0,0.62837542]
["bitfinex","BTCUSD",1747436022992,1.66756684,103420.0,103410.0,0.62837542]
["bitfinex","BTCUSD",1747436023192,1.9485935,103420.0,103410.0,0.37208062]
["bitfinex","BTCUSD",1747436023397,2.10080625,103420.0,103410.0,0.01954085]
["bitfinex","BTCUSD",1747436023553,1.93892438,103420.0,103410.0,0.01954085]
["bitfinex","BTCUSD",1747436025762,1.93892438,103420.0,103410.0,0.06387407]
["bitfinex","BTCUSD",1747436026411,2.10080625,103420.0,103410.0,0.06387407]
["bitfinex","BTCUSD",1747436027799,2.09480625,103420.0,103410.0,0.06387407]
["bitfinex","BTCUSD",1747436028016,2.25668812,103420.0,103410.0,0.04933322]
["bitfinex","BTCUSD",1747436028442,2.25668812,103420.0,103410.0,0.04633322]
["bitfinex","BTCUSD",1747436028875,2.25668812,103420.0,103410.0,0.04433322]
["bitfinex","BTCUSD",1747436029102,2.25668812,103420.0,103410.0,0.04533322]
["bitfinex","BTCUSD",1747436029530,2.25668812,103420.0,103410.0,0.04433322]
["bitfinex","BTCUSD",1747436029714,2.25768812,103420.0,103410.0,0.04433322]
["bitfinex","BTCUSD",1747436029906,2.25768812,103420.0,103410.0,0.04533322]
["bitfinex","BTCUSD",1747436030703,2.25768812,103420.0,103410.0,0.04433322]
["bitfinex","BTCUSD",1747436030920,2.25868812,103420.0,103410.0,0.04433322]
["bitfinex","BTCUSD",1747436031113,2.25868812,103420.0,103400.0,0.11041143]
["bitfinex","BTCUSD",1747436031114,0.23537494,103410.0,103400.0,0.11041143]
["bitfinex","BTCUSD",1747436031333,0.57948388,103410.0,103400.0,0.11041143]
["bitfinex","BTCUSD",1747436032310,0.57948388,103410.0,103400.0,0.11141143]
["bitfinex","BTCUSD",1747436033639,0.57948388,103410.0,103400.0,0.11241143]
["bitfinex","BTCUSD",1747436034255,0.33268434,103410.0,103400.0,0.11241143]
["bitfinex","BTCUSD",1747436034438,0.3423543,103410.0,103400.0,0.31550619]
["bitfinex","BTCUSD",1747436034596,0.35302399,103410.0,103400.0,0.32517708]
["bitfinex","BTCUSD",1747436034830,0.36269423,103410.0,103400.0,0.33484788]
["bitfinex","BTCUSD",1747436035355,0.35302455,103410.0,103400.0,0.33484788]
["bitfinex","BTCUSD",1747436035575,0.34702455,103410.0,103400.0,0.33484788]
["bitfinex","BTCUSD",1747436035737,0.33735468,103410.0,103400.0,0.32517708]
["bitfinex","BTCUSD",1747436036134,0.33735468,103410.0,103400.0,0.31550619]
["bitfinex","BTCUSD",1747436036417,0.33735468,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436036543,0.32768453,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436037141,0.31801429,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436037789,0.31801429,103410.0,103400.0,0.11241143]
["bitfinex","BTCUSD",1747436038211,0.56481383,103410.0,103400.0,0.11241143]
["bitfinex","BTCUSD",1747436038632,0.31801429,103410.0,103400.0,0.11241143]
["bitfinex","BTCUSD",1747436039737,0.31801429,103410.0,103400.0,0.31550601]
["bitfinex","BTCUSD",1747436039957,0.31801429,103410.0,103400.0,0.31550619]
["bitfinex","BTCUSD",1747436040186,0.32768453,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436040380,0.32768453,103410.0,103400.0,0.33484826]
["bitfinex","BTCUSD",1747436040804,0.32768453,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436041434,0.57448407,103410.0,103400.0,0.32517727]
["bitfinex","BTCUSD",1747436042492,0.57448407,103410.0,103400.0,0.36954586]
["bitfinex","BTCUSD",1747436042905,0.56481383,103410.0,103400.0,0.35987478]
["bitfinex","BTCUSD",1747436043104,0.55881383,103410.0,103400.0,0.36954586]
["bitfinex","BTCUSD",1747436043942,0.31201429,103410.0,103400.0,0.36954586]
["bitfinex","BTCUSD",1747436044511,0.32168453,103410.0,103400.0,0.37921675]
["bitfinex","BTCUSD",1747436044911,0.3313543,103410.0,103400.0,0.38888755]
["bitfinex","BTCUSD",1747436045124,0.34102398,103410.0,103400.0,0.38888755]
["bitfinex","BTCUSD",1747436045286,0.14761825,103410.0,103400.0,0.39855807]
["bitfinex","BTCUSD",1747436045495,0.1572883,103410.0,103400.0,0.39855807]
["bitfinex","BTCUSD",1747436045694,0.36036334,103410.0,103400.0,0.37434651]
["bitfinex","BTCUSD",1747436045855,0.36036418,103410.0,103400.0,0.37434651]
["bitfinex","BTCUSD",1747436046059,0.13794885,103410.0,103400.0,0.39855788]
["bitfinex","BTCUSD",1747436046282,0.35069376,103410.0,103400.0,0.39855788]
["bitfinex","BTCUSD",1747436046484,0.35069432,103410.0,103400.0,0.38888736]
["bitfinex","BTCUSD",1747436047084,0.35069432,103410.0,103400.0,0.37921675]
["bitfinex","BTCUSD",1747436047288,0.34102455,103410.0,103400.0,0.33484816]
["bitfinex","BTCUSD",1747436047515,0.57815422,103410.0,103400.0,0.33484816]
["bitfinex","BTCUSD",1747436047927,0.33135468,103410.0,103400.0,0.33484816]
["bitfinex","BTCUSD",1747436048711,0.33135468,103410.0,103400.0,0.34451887]
["bitfinex","BTCUSD",1747436049094,0.33135468,103410.0,103400.0,0.33484816]
["bitfinex","BTCUSD",1747436049505,0.31201429,103410.0,103400.0,0.31550619]
["bitfinex","BTCUSD",1747436049895,0.31201429,103410.0,103400.0,0.30096534]
["bitfinex","BTCUSD",1747436050051,0.55881383,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747436050716,0.55881383,103410.0,103400.0,0.30096534]
["bitfinex","BTCUSD",1747436050926,0.55281383,103410.0,103400.0,0.30096534]
["bitfinex","BTCUSD",1747436051327,0.55281383,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747436051725,0.30601429,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747436051946,0.55281383,103410.0,103400.0,0.09787058]
["bitfinex","BTCUSD",1747436052817,0.30601429,103410.0,103400.0,0.29129417]
["bitfinex","BTCUSD",1747436052989,0.55281383,103410.0,103400.0,0.14225418]
["bitfinex","BTCUSD",1747436053403,0.46797832,103410.0,103400.0,0.14225418]
["bitfinex","BTCUSD",1747436053827,0.48437832,103410.0,103400.0,0.14225418]
["bitfinex","BTCUSD",1747436055238,0.1290094,103410.0,103400.0,0.33567777]
["bitfinex","BTCUSD",1747436055461,0.36109385,103410.0,103400.0,0.35501974]
["bitfinex","BTCUSD",1747436055675,0.35142426,103410.0,103400.0,0.35501984]
["bitfinex","BTCUSD",1747436055899,0.51338763,103410.0,103400.0,0.35501984]
["bitfinex","BTCUSD",1747436057025,0.50371814,103410.0,103400.0,0.35501984]
["bitfinex","BTCUSD",1747436057956,0.49404837,103410.0,103400.0,0.34534885]
["bitfinex","BTCUSD",1747436058605,0.48804837,103410.0,103400.0,0.34534885]
["bitfinex","BTCUSD",1747436059125,0.47837832,103410.0,103400.0,0.14225418]
["bitfinex","BTCUSD",1747436059816,0.47837832,103410.0,103400.0,0.33567777]
["bitfinex","BTCUSD",1747436060226,0.47837832,103410.0,103400.0,0.14225418]
["bitfinex","BTCUSD",1747436060453,0.47837832,103410.0,103400.0,0.34534894]
["bitfinex","BTCUSD",1747436060640,0.31641429,103410.0,103400.0,0.39184391]
["bitfinex","BTCUSD",1747436060846,0.31641429,103410.0,103400.0,0.36469064]
["bitfinex","BTCUSD",1747436061032,0.10797889,103410.0,103400.0,0.38890201]
["bitfinex","BTCUSD",1747436061236,0.11764876,103410.0,103400.0,0.41605634]
["bitfinex","BTCUSD",1747436061484,0.10797899,103410.0,103400.0,0.41605634]
["bitfinex","BTCUSD",1747436061606,0.11764876,103410.0,103400.0,0.41605634]
["bitfinex","BTCUSD",1747436062030,0.10797899,103410.0,103400.0,0.41605634]
["bitfinex","BTCUSD",1747436062218,0.11764876,103410.0,103400.0,0.41605634]
["bitfinex","BTCUSD",1747436062443,0.11764876,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436062653,0.10797899,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436062916,0.12731844,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436063457,0.13698849,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436064409,0.10697899,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436064610,0.11764876,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436064819,0.10797899,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436065027,0.11764876,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436065841,0.0983094,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436066047,0.10797889,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436066251,0.11764848,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436066465,0.1463883,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436066679,0.33442248,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436067307,0.17245845,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436067510,0.17245845,103410.0,103400.0,0.49097952]
["bitfinex","BTCUSD",1747436067894,0.17245826,103410.0,103400.0,0.49097952]
["bitfinex","BTCUSD",1747436069376,0.3658639,103410.0,103400.0,0.42621298]
["bitfinex","BTCUSD",1747436070670,0.17245901,103410.0,103400.0,0.49097952]
["bitfinex","BTCUSD",1747436070916,0.16278877,103410.0,103400.0,0.49097952]
["bitfinex","BTCUSD",1747436071138,0.17245892,103410.0,103400.0,0.49097952]
["bitfinex","BTCUSD",1747436072551,0.17245892,103410.0,103400.0,0.43643928]
["bitfinex","BTCUSD",1747436072552,0.13377899,103410.0,103400.0,0.43643928]
["bitfinex","BTCUSD",1747436072840,0.10197899,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436073173,0.11164876,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436074097,0.10564876,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436075160,0.14711881,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436075580,0.35019385,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436075797,0.35986409,103410.0,103400.0,0.4432274]
["bitfinex","BTCUSD",1747436076000,0.3501945,103410.0,103400.0,0.42388617]
["bitfinex","BTCUSD",1747436076200,0.34052473,103410.0,103400.0,0.43355697]
["bitfinex","BTCUSD",1747436076997,0.34052473,103410.0,103400.0,0.44322758]
["bitfinex","BTCUSD",1747436077560,0.34052473,103410.0,103400.0,0.49796277]
["bitfinex","BTCUSD",1747436078482,0.34052473,103410.0,103400.0,0.48829216]
["bitfinex","BTCUSD",1747436079551,0.34052473,103410.0,103400.0,0.49796287]
["bitfinex","BTCUSD",1747436080200,0.1181094,103410.0,103400.0,0.50763339]
["bitfinex","BTCUSD",1747436080408,0.13744886,103410.0,103400.0,0.50763339]
["bitfinex","BTCUSD",1747436080606,0.12777899,103410.0,103400.0,0.50763339]
["bitfinex","BTCUSD",1747436080812,0.13744867,103410.0,103400.0,0.50763339]
["bitfinex","BTCUSD",1747436081254,0.1181094,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436081488,0.13744866,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436081809,0.13144866,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436082256,0.14111871,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436082457,0.14111862,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436082655,0.13144866,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436082857,0.14111862,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436084036,0.12177889,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436084241,0.13144857,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436084439,0.14111844,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436085942,0.13144857,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436086777,0.14111853,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436087046,0.13144857,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436087250,0.12177889,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436087404,0.13144848,103410.0,103400.0,0.4528982]
["bitfinex","BTCUSD",1747436087612,0.13144848,103410.0,103400.0,0.46278651]
["bitfinex","BTCUSD",1747436087869,0.14111835,103410.0,103400.0,0.46278651]
["bitfinex","BTCUSD",1747436088069,0.1507884,103410.0,103400.0,0.46278651]
["bitfinex","BTCUSD",1747436089387,0.1447884,103410.0,103400.0,0.46278651]
["bitfinex","BTCUSD",1747436092705,0.33819395,103410.0,103400.0,0.44344528]
["bitfinex","BTCUSD",1747436093122,0.32852436,103410.0,103400.0,0.45311599]
["bitfinex","BTCUSD",1747436094142,0.32560013,103410.0,103400.0,0.45311599]
["bitfinex","BTCUSD",1747436094550,0.31693026,103410.0,103400.0,0.44344528]
["bitfinex","BTCUSD",1747436095642,0.31693026,103410.0,103400.0,0.48851795]
["bitfinex","BTCUSD",1747436095643,0.30726021,103410.0,103400.0,0.48851795]
["bitfinex","BTCUSD",1747436095873,0.30726021,103410.0,103400.0,0.47884696]
["bitfinex","BTCUSD",1747436096084,0.45951972,103410.0,103400.0,0.25132304]
["bitfinex","BTCUSD",1747436096297,0.45951972,103410.0,103400.0,0.22416871]
["bitfinex","BTCUSD",1747436096714,0.45951972,103410.0,103400.0,0.2513305]
["bitfinex","BTCUSD",1747436097311,0.29159006,103410.0,103400.0,0.2513305]
["bitfinex","BTCUSD",1747436097545,0.45351972,103410.0,103400.0,0.2513305]
["bitfinex","BTCUSD",1747436097752,0.45351972,103410.0,103400.0,0.24454238]
["bitfinex","BTCUSD",1747436098390,0.45351972,103410.0,103400.0,0.17977584]
["bitfinex","BTCUSD",1747436101198,0.29159006,103410.0,103400.0,0.38141256]
["bitfinex","BTCUSD",1747436101424,0.45351972,103410.0,103400.0,0.38141256]
["bitfinex","BTCUSD",1747436101882,0.45351972,103410.0,103400.0,0.39108364]
["bitfinex","BTCUSD",1747436103831,0.45351972,103410.0,103400.0,0.40075463]
["bitfinex","BTCUSD",1747436104689,0.45351972,103410.0,103400.0,0.37359284]
["bitfinex","BTCUSD",1747436104898,0.44751972,103410.0,103400.0,0.37359284]
["bitfinex","BTCUSD",1747436106517,0.44751972,103410.0,103400.0,0.35425077]
["bitfinex","BTCUSD",1747436106926,0.44751972,103410.0,103400.0,0.38140783]
["bitfinex","BTCUSD",1747436107354,0.28559006,103410.0,103400.0,0.39107891]
["bitfinex","BTCUSD",1747436107566,0.44751972,103410.0,103400.0,0.39107891]
["bitfinex","BTCUSD",1747436108259,0.44751972,103410.0,103400.0,0.38140783]
["bitfinex","BTCUSD",1747436108388,0.28559006,103410.0,103400.0,0.39107882]
["bitfinex","BTCUSD",1747436108600,0.44751972,103410.0,103400.0,0.39107882]
["bitfinex","BTCUSD",1747436109007,0.44751972,103410.0,103400.0,0.44617437]
["bitfinex","BTCUSD",1747436110433,0.44751972,103410.0,103400.0,0.45584545]
["bitfinex","BTCUSD",1747436111548,0.44751972,103410.0,103400.0,0.46551644]
["bitfinex","BTCUSD",1747436111770,0.26378488,103410.0,103400.0,0.4007499]
["bitfinex","BTCUSD",1747436111994,0.11152443,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436112211,0.12119448,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436112418,0.13086463,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436112622,0.12486463,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436112794,0.31826952,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436113445,0.12486463,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436113810,0.31826952,103410.0,103400.0,0.42009122]
["bitfinex","BTCUSD",1747436114025,0.31826952,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436114254,0.32793976,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436114798,0.13453487,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436116290,0.1151943,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436116515,0.07372443,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436116718,0.08339439,103410.0,103400.0,0.48485776]
["bitfinex","BTCUSD",1747436117171,0.07372443,103410.0,103400.0,0.49164821]
["bitfinex","BTCUSD",1747436117350,0.05438517,103410.0,103400.0,0.50618906]
["bitfinex","BTCUSD",1747436117805,0.06405466,103410.0,103400.0,0.50618906]
["bitfinex","BTCUSD",1747436118878,0.07372434,103410.0,103400.0,0.50618906]
["bitfinex","BTCUSD",1747436119526,0.08339421,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436120323,0.08706426,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436120792,0.12923441,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436121209,0.3226393,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436121617,0.12923441,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436121827,0.3226393,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436122049,0.12923441,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436122255,0.3226393,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436122464,0.12923441,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436122666,0.32264005,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436123062,0.12923516,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436123266,0.32264005,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436123496,0.12923516,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436123713,0.11956492,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436124112,0.32264005,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436124314,0.32164005,103410.0,103400.0,0.45144559]
["bitfinex","BTCUSD",1747436127092,0.31197037,103410.0,103400.0,0.45144578]
["bitfinex","BTCUSD",1747436127504,0.31197037,103410.0,103400.0,0.45144522]
["bitfinex","BTCUSD",1747436128076,0.2655852,103410.0,103400.0,0.45144522]
["bitfinex","BTCUSD",1747436129045,0.2655852,103410.0,103400.0,0.67008522]
["bitfinex","BTCUSD",1747436129253,0.24624528,103410.0,103400.0,0.6314022]
["bitfinex","BTCUSD",1747436129459,0.24624528,103410.0,103400.0,0.64107328]
["bitfinex","BTCUSD",1747436129667,0.49581419,103410.0,103400.0,0.19512659]
["bitfinex","BTCUSD",1747436129842,0.49581419,103410.0,103400.0,0.16796953]
["bitfinex","BTCUSD",1747436130243,0.33388453,103410.0,103400.0,0.16796953]
["bitfinex","BTCUSD",1747436130861,0.33388453,103410.0,103400.0,0.19513019]
["bitfinex","BTCUSD",1747436131769,0.33388453,103410.0,103400.0,0.16796953]
["bitfinex","BTCUSD",1747436132305,0.33388453,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436132862,0.33388453,103410.0,103400.0,0.18511921]
["bitfinex","BTCUSD",1747436133621,0.33388453,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436134018,0.49581419,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436135703,0.48981419,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436135903,0.32788453,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436136128,0.48981419,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436137388,0.32788453,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436137594,0.48981419,103410.0,103400.0,0.15795853]
["bitfinex","BTCUSD",1747436138215,0.1248094,103410.0,103400.0,0.37072418]
["bitfinex","BTCUSD",1747436138425,0.34722408,103410.0,103400.0,0.40755003]
["bitfinex","BTCUSD",1747436138633,0.35689432,103410.0,103400.0,0.40755003]
["bitfinex","BTCUSD",1747436138834,0.35689432,103410.0,103400.0,0.38039498]
["bitfinex","BTCUSD",1747436138981,0.34722455,103410.0,103400.0,0.38039498]
["bitfinex","BTCUSD",1747436141406,0.34722455,103410.0,103400.0,0.37072418]
["bitfinex","BTCUSD",1747436141707,0.33755468,103410.0,103400.0,0.37072418]
["bitfinex","BTCUSD",1747436141926,0.33755468,103410.0,103400.0,0.36105329]
["bitfinex","BTCUSD",1747436142137,0.33755468,103410.0,103400.0,0.37072437]
["bitfinex","BTCUSD",1747436142554,0.33755468,103410.0,103400.0,0.40890789]
["bitfinex","BTCUSD",1747436142963,0.33755468,103410.0,103400.0,0.44573272]
["bitfinex","BTCUSD",1747436143171,0.33755468,103410.0,103400.0,0.45540333]
["bitfinex","BTCUSD",1747436143370,0.33755468,103410.0,103400.0,0.44573272]
["bitfinex","BTCUSD",1747436143617,0.33155468,103410.0,103400.0,0.45540352]
["bitfinex","BTCUSD",1747436143817,0.33155468,103410.0,103400.0,0.42824958]
["bitfinex","BTCUSD",1747436145811,0.33155468,103410.0,103400.0,0.42824912]
["bitfinex","BTCUSD",1747436147803,0.33155468,103410.0,103400.0,0.41857841]
["bitfinex","BTCUSD",1747436148252,0.33155468,103410.0,103400.0,0.44573212]
["bitfinex","BTCUSD",1747436149212,0.33155468,103410.0,103400.0,0.41857841]
["bitfinex","BTCUSD",1747436150176,0.13814942,103410.0,103400.0,0.42824893]
["bitfinex","BTCUSD",1747436150535,0.1149094,103410.0,103400.0,0.42824812]
["bitfinex","BTCUSD",1747436150758,0.02033926,103410.0,103400.0,0.48564266]
["bitfinex","BTCUSD",1747436150960,0.001,103410.0,103400.0,0.82564266]
["bitfinex","BTCUSD",1747436151140,0.001,103410.0,103400.0,0.84144266]
["bitfinex","BTCUSD",1747436151349,0.0106694,103410.0,103400.0,0.84144266]
["bitfinex","BTCUSD",1747436151571,0.01433889,103410.0,103400.0,0.83465302]
["bitfinex","BTCUSD",1747436152113,0.02400857,103410.0,103400.0,0.84466402]
["bitfinex","BTCUSD",1747436152317,0.02400857,103410.0,103400.0,0.82886402]
["bitfinex","BTCUSD",1747436153084,0.02400857,103410.0,103400.0,1.03946402]
["bitfinex","BTCUSD",1747436154129,0.01433889,103410.0,103400.0,1.03946402]
["bitfinex","BTCUSD",1747436155801,0.0046694,103410.0,103400.0,1.03946402]
["bitfinex","BTCUSD",1747436156005,0.01433889,103410.0,103400.0,1.03946402]
["bitfinex","BTCUSD",1747436156234,0.04887871,103410.0,103400.0,1.02376402]
["bitfinex","BTCUSD",1747436156440,0.04887862,103410.0,103400.0,1.02376402]
["bitfinex","BTCUSD",1747436156640,0.24728435,103410.0,103400.0,0.99567181]
["bitfinex","BTCUSD",1747436156896,0.24728435,103410.0,103400.0,1.0053427]
["bitfinex","BTCUSD",1747436157121,0.24728435,103410.0,103400.0,1.0150135]
["bitfinex","BTCUSD",1747436157329,0.24728435,103410.0,103400.0,1.02468411]
["bitfinex","BTCUSD",1747436157554,0.52312341,103410.0,103400.0,0.4283653]
["bitfinex","BTCUSD",1747436157786,0.50378415,103410.0,103400.0,0.40121161]
["bitfinex","BTCUSD",1747436158197,0.50378415,103410.0,103400.0,0.18969161]
["bitfinex","BTCUSD",1747436158412,0.58086658,103410.0,103400.0,0.24441696]
["bitfinex","BTCUSD",1747436158629,0.41893692,103410.0,103400.0,0.24441696]
["bitfinex","BTCUSD",1747436158865,0.58086658,103410.0,103400.0,0.24441696]
["bitfinex","BTCUSD",1747436159277,0.57486658,103410.0,103400.0,0.24441696]
["bitfinex","BTCUSD",1747436159897,0.41293692,103410.0,103400.0,0.24441696]
["bitfinex","BTCUSD",1747436160124,0.57486658,103410.0,103400.0,0.17965042]
["bitfinex","BTCUSD",1747436162665,0.33585449,103410.0,103400.0,0.17865042]
["bitfinex","BTCUSD",1747436162873,0.49778415,103410.0,103400.0,0.17865042]
["bitfinex","BTCUSD",1747436163621,0.49778415,103410.0,103400.0,0.12292507]
["bitfinex","BTCUSD",1747436163819,0.33685449,103410.0,103400.0,0.12292507]
["bitfinex","BTCUSD",1747436164060,0.49978415,103410.0,103400.0,0.12292507]
["bitfinex","BTCUSD",1747436170286,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436172219,0.53759591,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436172647,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436173049,0.66171381,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436173251,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436174181,0.33785449,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436174327,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436179695,0.33785449,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436180282,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436192032,0.33785449,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436192172,0.49978415,103410.0,103400.0,0.12970611]
["bitfinex","BTCUSD",1747436194009,0.31205449,103410.0,103400.0,0.3231297]
["bitfinex","BTCUSD",1747436194418,0.13798924,103410.0,103400.0,0.34247158]
["bitfinex","BTCUSD",1747436194629,0.49332314,103410.0,103400.0,0.3674421]
["bitfinex","BTCUSD",1747436194840,0.49332398,103410.0,103400.0,0.35777177]
["bitfinex","BTCUSD",1747436195076,0.49332398,103410.0,103400.0,0.38492129]
["bitfinex","BTCUSD",1747436195296,0.49332398,103410.0,103400.0,0.35777177]
["bitfinex","BTCUSD",1747436195510,0.49332398,103410.0,103400.0,0.36744257]
["bitfinex","BTCUSD",1747436196142,0.29991909,103410.0,103400.0,0.36744257]
["bitfinex","BTCUSD",1747436196365,0.12831909,103410.0,103400.0,0.37711309]
["bitfinex","BTCUSD",1747436196590,0.49332379,103410.0,103400.0,0.37711309]
["bitfinex","BTCUSD",1747436196801,0.49332435,103410.0,103400.0,0.36744257]
["bitfinex","BTCUSD",1747436197011,0.49332435,103410.0,103400.0,0.37711318]
["bitfinex","BTCUSD",1747436197649,0.28057907,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436197862,0.29024922,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436198292,0.12831956,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436199154,0.11864941,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436199408,0.32172445,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436200247,0.12831956,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436200454,0.11864904,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436200664,0.12831919,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436201298,0.12831919,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436202912,0.11864904,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436203100,0.12831909,103410.0,103400.0,0.3867837]
["bitfinex","BTCUSD",1747436204305,0.12831909,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436205138,0.11864904,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436205578,0.12831835,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436205780,0.1379884,103410.0,103400.0,0.44150905]
["bitfinex","BTCUSD",1747436206001,0.1379884,103410.0,103400.0,0.42620905]
["bitfinex","BTCUSD",1747436207146,0.29991806,103410.0,103400.0,0.42620905]
["bitfinex","BTCUSD",1747436207555,0.29991797,103410.0,103400.0,0.42620905]
["bitfinex","BTCUSD",1747436207972,0.30958821,103410.0,103400.0,0.18443146]
["bitfinex","BTCUSD",1747436208202,0.50545402,103410.0,103400.0,0.3923959]
["bitfinex","BTCUSD",1747436208403,0.48611419,103410.0,103400.0,0.19897231]
["bitfinex","BTCUSD",1747436209174,0.48611419,103410.0,103400.0,0.14424696]
["bitfinex","BTCUSD",1747436210403,0.32418453,103410.0,103400.0,0.34056068]
["bitfinex","BTCUSD",1747436210622,0.48611419,103410.0,103400.0,0.14713709]
["bitfinex","BTCUSD",1747436211004,0.48611419,103410.0,103400.0,0.13746592]
["bitfinex","BTCUSD",1747436211586,0.32418453,103410.0,103400.0,0.13746592]
["bitfinex","BTCUSD",1747436211794,0.48611419,103410.0,103400.0,0.13746592]
["bitfinex","BTCUSD",1747436214173,0.48611419,103410.0,103400.0,0.34056059]
["bitfinex","BTCUSD",1747436214383,0.48611419,103410.0,103400.0,0.35023148]
["bitfinex","BTCUSD",1747436214569,0.48611419,103410.0,103400.0,0.34056059]
["bitfinex","BTCUSD",1747436214712,0.51512398,103410.0,103400.0,0.35990219]
["bitfinex","BTCUSD",1747436214910,0.5054543,103410.0,103400.0,0.35023148]
["bitfinex","BTCUSD",1747436215125,0.49578434,103410.0,103400.0,0.35023148]
["bitfinex","BTCUSD",1747436215762,0.11881891,103410.0,103400.0,0.36957271]
["bitfinex","BTCUSD",1747436215967,0.09947889,103410.0,103400.0,0.40067271]
["bitfinex","BTCUSD",1747436216161,0.1284884,103410.0,103400.0,0.40067271]
["bitfinex","BTCUSD",1747436216740,0.13815855,103410.0,103400.0,0.40067271]
["bitfinex","BTCUSD",1747436216985,0.1284885,103410.0,103400.0,0.40067271]
["bitfinex","BTCUSD",1747436217357,0.1284885,103410.0,103400.0,0.45539806]
["bitfinex","BTCUSD",1747436218240,0.11881835,103410.0,103400.0,0.45539806]
["bitfinex","BTCUSD",1747436218431,0.1284884,103410.0,103400.0,0.45539806]
["bitfinex","BTCUSD",1747436218994,0.1284884,103410.0,103400.0,0.43979806]
["bitfinex","BTCUSD",1747436219614,0.1284884,103410.0,103400.0,0.42045683]
["bitfinex","BTCUSD",1747436219822,0.33156419,103410.0,103400.0,0.43012754]
["bitfinex","BTCUSD",1747436220025,0.33156419,103410.0,103400.0,0.42429815]
["bitfinex","BTCUSD",1747436220253,0.33156419,103410.0,103400.0,0.43396867]
["bitfinex","BTCUSD",1747436220455,0.3218946,103410.0,103400.0,0.41462754]
["bitfinex","BTCUSD",1747436220661,0.3218946,103410.0,103400.0,0.42429806]
["bitfinex","BTCUSD",1747436220948,0.002,103410.0,103400.0,0.45559806]
["bitfinex","BTCUSD",1747436221150,0.002,103410.0,103400.0,0.79559806]
["bitfinex","BTCUSD",1747436221348,0.002,103410.0,103400.0,1.0319269]
["bitfinex","BTCUSD",1747436222150,0.002,103410.0,103400.0,1.5467963]
["bitfinex","BTCUSD",1747436222769,0.002,103410.0,103400.0,1.55683749]
["bitfinex","BTCUSD",1747436222981,0.001,103410.0,103400.0,1.55683749]
["bitfinex","BTCUSD",1747436223626,0.002,103410.0,103400.0,1.56183749]
["bitfinex","BTCUSD",1747436224140,0.002,103410.0,103400.0,1.49707095]
["bitfinex","BTCUSD",1747436224841,0.001,103410.0,103400.0,1.49707095]
["bitfinex","BTCUSD",1747436225265,0.001,103410.0,103400.0,1.50107095]
["bitfinex","BTCUSD",1747436225930,0.001,103410.0,103400.0,1.71023095]
["bitfinex","BTCUSD",1747436226553,0.001,103410.0,103400.0,1.77507677]
["bitfinex","BTCUSD",1747436226782,0.001,103410.0,103400.0,1.67776737]
["bitfinex","BTCUSD",1747436226985,1.81795339,103420.0,103410.0,0.56241477]
["bitfinex","BTCUSD",1747436227197,1.81795339,103420.0,103410.0,0.58954361]
["bitfinex","BTCUSD",1747436227395,1.82762269,103420.0,103410.0,0.58954361]
["bitfinex","BTCUSD",1747436227844,1.81795339,103420.0,103410.0,0.5992132]
["bitfinex","BTCUSD",1747436228049,1.83335339,103420.0,103410.0,0.5992132]
["bitfinex","BTCUSD",1747436228255,1.63996553,103420.0,103410.0,0.5992132]
["bitfinex","BTCUSD",1747436228672,1.63996553,103420.0,103410.0,0.6022132]
["bitfinex","BTCUSD",1747436228883,1.66543474,103420.0,103410.0,0.8143332]
["bitfinex","BTCUSD",1747436229493,1.65576553,103420.0,103410.0,0.86891785]
["bitfinex","BTCUSD",1747436229954,1.65576543,103420.0,103410.0,0.86891785]
["bitfinex","BTCUSD",1747436230154,1.63029641,103420.0,103410.0,0.86891785]
["bitfinex","BTCUSD",1747436230575,1.63029641,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436230787,1.63996553,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436231006,1.64609641,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436231220,1.65576553,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436231625,1.63996553,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436232246,1.63996543,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436233299,1.64963464,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436233480,1.63996543,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436234721,1.63396543,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436235225,1.62429641,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436235363,1.61462748,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436235571,1.58955874,103420.0,103410.0,0.84178901]
["bitfinex","BTCUSD",1747436235774,1.59922739,103420.0,103410.0,0.85778901]
["bitfinex","BTCUSD",1747436235981,1.57989028,103420.0,103410.0,0.85778901]
["bitfinex","BTCUSD",1747436236182,1.57989028,103420.0,103410.0,1.06690901]
["bitfinex","BTCUSD",1747436236382,1.58955884,103420.0,103410.0,1.06690901]
["bitfinex","BTCUSD",1747436237878,1.59922758,103420.0,103410.0,1.05090901]
["bitfinex","BTCUSD",1747436238250,1.58955884,103420.0,103410.0,1.05090901]
["bitfinex","BTCUSD",1747436239901,1.57989028,103420.0,103410.0,1.05090901]
["bitfinex","BTCUSD",1747436240099,1.58955874,103420.0,103410.0,1.06720901]
["bitfinex","BTCUSD",1747436240606,1.57989028,103420.0,103410.0,1.08330901]
["bitfinex","BTCUSD",1747436241081,1.58955874,103420.0,103410.0,1.08330901]
["bitfinex","BTCUSD",1747436241279,1.57989028,103420.0,103410.0,1.06720901]
["bitfinex","BTCUSD",1747436241484,1.57989028,103420.0,103410.0,1.09429445]
["bitfinex","BTCUSD",1747436241637,1.57989028,103420.0,103410.0,1.06720901]
["bitfinex","BTCUSD",1747436242239,1.57389028,103420.0,103410.0,1.06720901]
["bitfinex","BTCUSD",1747436242463,1.58355874,103420.0,103410.0,1.06720901]
["bitfinex","BTCUSD",1747436242664,1.58355874,103420.0,103410.0,1.09429603]
["bitfinex","BTCUSD",1747436243763,1.57389028,103420.0,103410.0,1.09429603]
["bitfinex","BTCUSD",1747436244399,1.58355884,103420.0,103410.0,1.07799603]
["bitfinex","BTCUSD",1747436244582,1.57389028,103420.0,103410.0,1.07799603]
["bitfinex","BTCUSD",1747436244963,1.57389028,103420.0,103410.0,1.07763603]
["bitfinex","BTCUSD",1747436250057,1.56789028,103420.0,103410.0,1.07763603]
["bitfinex","BTCUSD",1747436257327,1.56789028,103420.0,103410.0,1.14248185]
["bitfinex","BTCUSD",1747436257758,1.56189028,103420.0,103410.0,1.14248185]
["bitfinex","BTCUSD",1747436260170,1.57799028,103420.0,103410.0,1.14248185]
["bitfinex","BTCUSD",1747436261690,1.57799028,103420.0,103410.0,1.0878972]
["bitfinex","BTCUSD",1747436264425,1.56189028,103420.0,103410.0,1.0878972]
["bitfinex","BTCUSD",1747436265590,1.57169028,103420.0,103410.0,1.0878972]
["bitfinex","BTCUSD",1747436266389,1.58679028,103420.0,103410.0,1.0878972]
["bitfinex","BTCUSD",1747436267579,1.58679028,103420.0,103410.0,1.02305138]
["bitfinex","BTCUSD",1747436270071,1.58679028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436270310,1.59645874,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436270513,1.58679028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436273860,1.58079028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436274687,1.59045884,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436277145,1.58079028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436277359,1.59045884,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436278934,1.58079028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436279064,1.59045874,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436279471,1.58079028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436279666,1.59045874,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436280157,1.58079028,103420.0,103410.0,1.02265138]
["bitfinex","BTCUSD",1747436280495,1.58079028,103420.0,103410.0,1.44013138]
["bitfinex","BTCUSD",1747436281137,1.58079028,103420.0,103410.0,1.23161138]
["bitfinex","BTCUSD",1747436281370,1.59045884,103420.0,103410.0,1.43993138]
["bitfinex","BTCUSD",1747436281576,1.58445874,103420.0,103410.0,1.43993138]
["bitfinex","BTCUSD",1747436281776,1.58445884,103420.0,103410.0,1.43993138]
["bitfinex","BTCUSD",1747436282129,1.57479028,103420.0,103410.0,1.43993138]
["bitfinex","BTCUSD",1747436286384,1.55969028,103420.0,103410.0,1.45447223]
["bitfinex","BTCUSD",1747436286587,1.54389028,103420.0,103410.0,1.47097223]
["bitfinex","BTCUSD",1747436287019,1.54389028,103420.0,103410.0,1.48687223]
["bitfinex","BTCUSD",1747436288378,1.54389028,103420.0,103410.0,1.56186506]
["bitfinex","BTCUSD",1747436289413,1.53789028,103420.0,103410.0,1.56186506]
["bitfinex","BTCUSD",1747436289565,1.53789028,103420.0,103410.0,1.65917446]
["bitfinex","BTCUSD",1747436290006,1.53768315,103420.0,103410.0,1.65917446]
["bitfinex","BTCUSD",1747436290177,1.53747602,103420.0,103410.0,1.65917446]
["bitfinex","BTCUSD",1747436292612,0.81936635,103420.0,103410.0,1.98870846]
["bitfinex","BTCUSD",1747436292868,0.77106519,103420.0,103410.0,1.98870846]
["bitfinex","BTCUSD",1747436293090,0.67446287,103420.0,103410.0,2.03870846]
["bitfinex","BTCUSD",1747436293307,0.62616171,103420.0,103410.0,1.87522946]
["bitfinex","BTCUSD",1747436293532,0.52955939,103420.0,103410.0,1.87222946]
["bitfinex","BTCUSD",1747436293748,0.48225823,103420.0,103410.0,1.87922946]
["bitfinex","BTCUSD",1747436293960,0.38665591,103420.0,103410.0,1.88722946]
["bitfinex","BTCUSD",1747436294173,0.33835475,103420.0,103410.0,1.88722946]
["bitfinex","BTCUSD",1747436294387,0.29005359,103420.0,103410.0,1.88722946]
["bitfinex","BTCUSD",1747436294604,0.19345127,103420.0,103410.0,1.88722946]
["bitfinex","BTCUSD",1747436294819,0.14415011,103420.0,103410.0,1.88022946]
["bitfinex","BTCUSD",1747436295030,0.04830116,103420.0,103410.0,1.88522946]
["bitfinex","BTCUSD",1747436295458,0.04830116,103420.0,103410.0,1.86492543]
["bitfinex","BTCUSD",1747436295672,0.10918243,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1747436295878,0.10918243,103450.0,103440.0,0.99329083]
["bitfinex","BTCUSD",1747436296324,0.10918243,103450.0,103440.0,0.57689083]
["bitfinex","BTCUSD",1747436296491,0.10918243,103450.0,103440.0,0.99329083]
["bitfinex","BTCUSD",1747436296693,0.11884818,103450.0,103440.0,0.99329083]
["bitfinex","BTCUSD",1747436296894,0.10923014,103450.0,103440.0,0.99429083]
["bitfinex","BTCUSD",1747436297097,0.02614771,103450.0,103440.0,0.99429083]
["bitfinex","BTCUSD",1747436298145,0.01564771,103450.0,103440.0,0.99429083]
["bitfinex","BTCUSD",1747436298554,4.771e-05,103450.0,103440.0,0.99429083]
["bitfinex","BTCUSD",1747436301812,4.771e-05,103450.0,103440.0,1.41165083]
["bitfinex","BTCUSD",1747436304865,0.25300751,103460.0,103450.0,0.21753727]
["bitfinex","BTCUSD",1747436304866,0.25672051,103460.0,103450.0,0.21753727]
["bitfinex","BTCUSD",1747436305041,0.25672051,103460.0,103450.0,0.2272034]
["bitfinex","BTCUSD",1747436305244,0.25672051,103460.0,103450.0,0.23686943]
["bitfinex","BTCUSD",1747436305451,0.24705522,103460.0,103450.0,0.2272034]
["bitfinex","BTCUSD",1747436305652,0.24705522,103460.0,103450.0,0.22720349]
["bitfinex","BTCUSD",1747436305856,0.24705522,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436306199,0.24705522,103460.0,103450.0,0.45425565]
["bitfinex","BTCUSD",1747436306582,0.24705522,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436306993,0.2567206,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436307203,0.25672051,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436307601,0.25872051,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436309829,0.25872051,103460.0,103450.0,0.45425556]
["bitfinex","BTCUSD",1747436309830,0.23939012,103460.0,103450.0,0.45425556]
["bitfinex","BTCUSD",1747436310027,0.2490555,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436310206,0.24905541,103460.0,103450.0,0.43492349]
["bitfinex","BTCUSD",1747436310406,0.24905541,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436310981,0.24905523,103460.0,103450.0,0.44458962]
["bitfinex","BTCUSD",1747436311400,0.24905523,103460.0,103450.0,0.45425565]
["bitfinex","BTCUSD",1747436311527,0.24905523,103460.0,103450.0,0.24653565]
["bitfinex","BTCUSD",1747436311727,0.24905513,103460.0,103450.0,0.67148159]
["bitfinex","BTCUSD",1747436312485,0.24305513,103460.0,103450.0,0.67148159]
["bitfinex","BTCUSD",1747436313562,0.25272051,103460.0,103450.0,0.67148159]
["bitfinex","BTCUSD",1747436313964,0.24305513,103460.0,103450.0,0.67148159]
["bitfinex","BTCUSD",1747436314595,0.25272042,103460.0,103450.0,0.67148159]
["bitfinex","BTCUSD",1747436315556,0.25272042,103460.0,103450.0,0.67148113]
["bitfinex","BTCUSD",1747436316104,0.25272042,103460.0,103450.0,0.25620113]
["bitfinex","BTCUSD",1747436316307,0.25272042,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436317527,0.25272042,103460.0,103450.0,0.65202916]
["bitfinex","BTCUSD",1747436318184,0.2623858,103460.0,103450.0,0.64236331]
["bitfinex","BTCUSD",1747436318386,0.2623858,103460.0,103450.0,0.65202925]
["bitfinex","BTCUSD",1747436318646,0.25272089,103460.0,103450.0,0.65202934]
["bitfinex","BTCUSD",1747436318865,0.25272089,103460.0,103450.0,0.66169528]
["bitfinex","BTCUSD",1747436319715,0.03642974,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436319923,0.04609503,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436320131,0.23940645,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436320353,0.23340645,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436321019,0.24307183,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436321324,0.04009493,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436321729,0.04976031,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436321934,0.24307173,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436322116,0.04976031,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436323393,0.03042974,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436323527,0.04009503,103460.0,103450.0,0.67136113]
["bitfinex","BTCUSD",1747436323896,0.002,103460.0,103450.0,1.05476896]
["bitfinex","BTCUSD",1747436324240,0.002,103460.0,103450.0,1.07116896]
["bitfinex","BTCUSD",1747436325238,0.002,103460.0,103450.0,1.12585776]
["bitfinex","BTCUSD",1747436325910,0.002,103460.0,103450.0,1.10945776]
["bitfinex","BTCUSD",1747436328032,0.06575666,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747436328262,0.03676379,103470.0,103460.0,0.58941482]
["bitfinex","BTCUSD",1747436328465,0.36493942,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747436328466,0.39956644,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747436328676,0.39956644,103480.0,103470.0,0.42034154]
["bitfinex","BTCUSD",1747436328889,0.23763678,103480.0,103470.0,0.62742154]
["bitfinex","BTCUSD",1747436329026,0.23763678,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436329222,0.22797346,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436329639,0.38990312,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436329832,0.39290312,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436330503,0.39790312,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436331008,0.41430312,103480.0,103470.0,0.61775728]
["bitfinex","BTCUSD",1747436331224,0.41430312,103480.0,103470.0,0.63708589]
["bitfinex","BTCUSD",1747436331658,0.41430312,103480.0,103470.0,0.62742163]
["bitfinex","BTCUSD",1747436331840,0.25237346,103480.0,103470.0,0.62742163]
["bitfinex","BTCUSD",1747436333412,0.41430312,103480.0,103470.0,0.63419829]
["bitfinex","BTCUSD",1747436333834,0.008,103480.0,103470.0,0.99352653]
["bitfinex","BTCUSD",1747436334041,0.01766286,103480.0,103470.0,1.03672686]
["bitfinex","BTCUSD",1747436334260,0.03698904,103480.0,103470.0,1.03672686]
["bitfinex","BTCUSD",1747436334482,0.02732581,103480.0,103470.0,1.03672686]
["bitfinex","BTCUSD",1747436334685,0.008,103480.0,103470.0,1.03672686]
["bitfinex","BTCUSD",1747436335071,0.005,103480.0,103470.0,1.03672686]
["bitfinex","BTCUSD",1747436335275,0.05182412,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747436335503,0.04230527,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747436335726,0.00014335,103490.0,103480.0,0.56904068]
["bitfinex","BTCUSD",1747436336172,0.00980527,103490.0,103480.0,0.59611893]
["bitfinex","BTCUSD",1747436336374,0.00314335,103490.0,103480.0,0.61065978]
["bitfinex","BTCUSD",1747436336578,0.00314335,103490.0,103480.0,0.62675978]
["bitfinex","BTCUSD",1747436337418,0.00414335,103490.0,103480.0,0.62675978]
["bitfinex","BTCUSD",1747436337632,0.00414335,103490.0,103480.0,0.59968153]
["bitfinex","BTCUSD",1747436338055,0.00414335,103490.0,103480.0,0.62673401]
["bitfinex","BTCUSD",1747436338310,0.00414335,103490.0,103480.0,1.04401401]
["bitfinex","BTCUSD",1747436338721,0.00314335,103490.0,103480.0,1.01696153]
["bitfinex","BTCUSD",1747436338923,0.00014335,103490.0,103480.0,1.01696153]
["bitfinex","BTCUSD",1747436339253,0.00014335,103490.0,103480.0,1.07165033]
["bitfinex","BTCUSD",1747436339254,0.00114335,103490.0,103480.0,1.07165033]
["bitfinex","BTCUSD",1747436340117,0.00114335,103490.0,103480.0,1.13825033]
["bitfinex","BTCUSD",1747436340331,0.00114335,103490.0,103480.0,1.16528104]
["bitfinex","BTCUSD",1747436340551,0.00114335,103490.0,103480.0,1.26259044]
["bitfinex","BTCUSD",1747436341646,0.00114335,103490.0,103480.0,1.26459044]
["bitfinex","BTCUSD",1747436342508,0.00014335,103490.0,103480.0,1.56428104]
["bitfinex","BTCUSD",1747436342718,0.00014335,103490.0,103480.0,1.16728104]
["bitfinex","BTCUSD",1747436342923,0.00014335,103490.0,103480.0,1.58088104]
["bitfinex","BTCUSD",1747436343389,0.02866561,103500.0,103490.0,0.56224255]
["bitfinex","BTCUSD",1747436343601,0.01937002,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436344666,0.01936993,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436344835,0.00970875,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436345057,4.776e-05,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436345262,0.00970884,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436345465,0.01070884,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436346411,0.06163148,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436346770,0.06163138,103500.0,103490.0,0.56901921]
["bitfinex","BTCUSD",1747436346996,0.06163138,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436347207,0.05197002,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436348504,0.04230884,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436348917,0.01674776,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436349090,0.04220894,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436349484,0.02640894,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436349896,0.04220894,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436350105,0.0518703,103500.0,103490.0,0.98241921]
["bitfinex","BTCUSD",1747436350270,0.42635987,103500.0,103490.0,0.75679881]
["bitfinex","BTCUSD",1747436350473,0.41669869,103500.0,103490.0,0.99710472]
["bitfinex","BTCUSD",1747436351101,0.41069869,103500.0,103490.0,0.99710472]
["bitfinex","BTCUSD",1747436351496,0.41069869,103500.0,103490.0,0.78452428]
["bitfinex","BTCUSD",1747436351734,0.39137587,103500.0,103490.0,0.98744224]
["bitfinex","BTCUSD",1747436351940,0.39137587,103500.0,103490.0,0.99710472]
["bitfinex","BTCUSD",1747436352569,0.39137587,103500.0,103490.0,0.98744224]
["bitfinex","BTCUSD",1747436352744,0.39137587,103500.0,103490.0,0.99710472]
["bitfinex","BTCUSD",1747436353267,0.39137587,103500.0,103490.0,1.00676711]
["bitfinex","BTCUSD",1747436353514,0.39137587,103500.0,103490.0,1.01642941]
["bitfinex","BTCUSD",1747436354460,0.03,103510.0,103500.0,0.24642377]
["bitfinex","BTCUSD",1747436354686,0.08142058,103510.0,103500.0,0.23676259]
["bitfinex","BTCUSD",1747436354883,0.07176015,103510.0,103500.0,0.65962377]
["bitfinex","BTCUSD",1747436355165,0.09108091,103510.0,103500.0,0.65958377]
["bitfinex","BTCUSD",1747436355362,0.45588998,103510.0,103500.0,0.64703779]
["bitfinex","BTCUSD",1747436355569,0.26267194,103510.0,103500.0,0.6663608]
["bitfinex","BTCUSD",1747436355773,0.25301104,103510.0,103500.0,0.65669934]
["bitfinex","BTCUSD",1747436355997,0.25501104,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436356207,0.25601104,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436357001,0.09408138,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436357204,0.25601104,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436358401,0.26567175,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436358809,0.24635033,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436359098,0.08442067,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436359322,0.08396454,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436359948,0.08396463,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436361262,0.07430411,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436361439,0.03254387,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436361727,0.05186436,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436361945,0.08396426,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436362792,0.07430402,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436363001,0.08396426,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436365777,0.09362469,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436365982,0.26521497,103510.0,103500.0,0.67602179]
["bitfinex","BTCUSD",1747436366185,0.26521497,103510.0,103500.0,0.26286179]
["bitfinex","BTCUSD",1747436366408,0.26521497,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436366755,0.11294602,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436366984,0.27487568,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436367200,0.25555435,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436367454,0.26521487,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436367863,0.11294592,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436368467,0.08340205,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436369119,0.07374134,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436369763,0.24533171,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436370886,0.08340205,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436371392,0.07374134,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436371617,0.08340196,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436372248,0.08340252,103510.0,103500.0,0.67482198]
["bitfinex","BTCUSD",1747436373234,0.08340252,103510.0,103500.0,0.70190995]
["bitfinex","BTCUSD",1747436376225,0.06408157,103510.0,103500.0,0.70190995]
["bitfinex","BTCUSD",1747436376444,0.07374228,103510.0,103500.0,0.70190995]
["bitfinex","BTCUSD",1747436379605,0.23567194,103510.0,103500.0,0.70190995]
["bitfinex","BTCUSD",1747436379796,0.07374228,103510.0,103500.0,0.28994995]
["bitfinex","BTCUSD",1747436380058,0.07374228,103510.0,103500.0,0.70150995]
["bitfinex","BTCUSD",1747436380300,0.26696032,103510.0,103500.0,0.28028877]
["bitfinex","BTCUSD",1747436380527,0.26696032,103510.0,103500.0,0.70147013]
["bitfinex","BTCUSD",1747436381223,0.25729989,103510.0,103500.0,0.04840548]
["bitfinex","BTCUSD",1747436381444,0.49721781,103510.0,103500.0,0.22731751]
["bitfinex","BTCUSD",1747436381846,0.49721781,103510.0,103500.0,0.02131751]
["bitfinex","BTCUSD",1747436382021,0.49721781,103510.0,103500.0,0.22731751]
["bitfinex","BTCUSD",1747436382632,0.49721781,103510.0,103500.0,0.00677666]
["bitfinex","BTCUSD",1747436390372,0.65914747,103510.0,103500.0,0.00677666]
["bitfinex","BTCUSD",1747436394432,0.66860367,103510.0,103500.0,0.00677666]
["bitfinex","BTCUSD",1747436401919,0.22224228,103490.0,103480.0,0.47338334]
["bitfinex","BTCUSD",1747436402113,0.48148134,103490.0,103480.0,0.4734311]
["bitfinex","BTCUSD",1747436402322,0.47181932,103490.0,103480.0,0.48309424]
["bitfinex","BTCUSD",1747436402553,0.28822586,103490.0,103480.0,0.49275728]
["bitfinex","BTCUSD",1747436402765,0.39381239,103500.0,103490.0,0.26828359]
["bitfinex","BTCUSD",1747436402945,0.48146061,103500.0,103490.0,0.25862148]
["bitfinex","BTCUSD",1747436403296,0.2785616,103500.0,103490.0,0.27794598]
["bitfinex","BTCUSD",1747436403494,0.02898408,103500.0,103490.0,0.27504776]
["bitfinex","BTCUSD",1747436403750,0.2231998,103510.0,103500.0,0.2489392]
["bitfinex","BTCUSD",1747436403961,0.3145092,103510.0,103500.0,0.46368066]
["bitfinex","BTCUSD",1747436404172,0.12129107,103510.0,103500.0,0.4540192]
["bitfinex","BTCUSD",1747436404355,0.32417001,103510.0,103500.0,0.2578853]
["bitfinex","BTCUSD",1747436404588,0.47177871,103510.0,103500.0,0.0528053]
["bitfinex","BTCUSD",1747436404769,0.47177871,103510.0,103500.0,0.2578853]
["bitfinex","BTCUSD",1747436405466,0.47277871,103510.0,103500.0,0.2578853]
["bitfinex","BTCUSD",1747436405966,0.47477871,103510.0,103500.0,0.2578853]
["bitfinex","BTCUSD",1747436406523,0.47477871,103510.0,103500.0,0.2263853]
["bitfinex","BTCUSD",1747436409400,0.31284905,103510.0,103500.0,0.2263853]
["bitfinex","BTCUSD",1747436409598,0.47477871,103510.0,103500.0,0.2263853]
["bitfinex","BTCUSD",1747436410802,0.47477871,103510.0,103500.0,0.46108384]
["bitfinex","BTCUSD",1747436411202,0.31284905,103510.0,103500.0,0.46108384]
["bitfinex","BTCUSD",1747436411437,0.47477871,103510.0,103500.0,0.46108384]
["bitfinex","BTCUSD",1747436414054,0.47477871,103510.0,103500.0,0.26784713]
["bitfinex","BTCUSD",1747436414236,0.465118,103510.0,103500.0,0.2263853]
["bitfinex","BTCUSD",1747436414664,0.30318834,103510.0,103500.0,0.41962201]
["bitfinex","BTCUSD",1747436414876,0.465118,103510.0,103500.0,0.46188375]
["bitfinex","BTCUSD",1747436416030,0.465118,103510.0,103500.0,0.45222201]
["bitfinex","BTCUSD",1747436416443,0.465118,103510.0,103500.0,0.46188375]
["bitfinex","BTCUSD",1747436417963,0.465118,103510.0,103500.0,0.45222201]
["bitfinex","BTCUSD",1747436418532,0.465118,103510.0,103500.0,0.46188384]
["bitfinex","BTCUSD",1747436422737,0.31284896,103510.0,103500.0,0.47154558]
["bitfinex","BTCUSD",1747436422941,0.01266034,103510.0,103500.0,0.49086822]
["bitfinex","BTCUSD",1747436423108,0.003,103510.0,103500.0,0.83086822]
["bitfinex","BTCUSD",1747436423958,0.02232058,103510.0,103500.0,0.83086822]
["bitfinex","BTCUSD",1747436424165,0.01932058,103510.0,103500.0,0.83086822]
["bitfinex","BTCUSD",1747436424566,0.01932058,103510.0,103500.0,0.83186822]
["bitfinex","BTCUSD",1747436424827,0.02897858,103520.0,103510.0,0.2540996]
["bitfinex","BTCUSD",1747436425059,0.02897868,103520.0,103510.0,0.2540996]
["bitfinex","BTCUSD",1747436425266,0.22217806,103520.0,103510.0,0.25120381]
["bitfinex","BTCUSD",1747436425433,0.22217806,103520.0,103510.0,0.25120391]
["bitfinex","BTCUSD",1747436425881,0.22217806,103520.0,103510.0,0.26086443]
["bitfinex","BTCUSD",1747436426261,0.22217806,103520.0,103510.0,0.27052477]
["bitfinex","BTCUSD",1747436427080,0.22517806,103520.0,103510.0,0.27052477]
["bitfinex","BTCUSD",1747436427702,0.23483793,103520.0,103510.0,0.27052477]
["bitfinex","BTCUSD",1747436428275,0.23483793,103520.0,103510.0,0.26086443]
["bitfinex","BTCUSD",1747436428541,0.23483793,103520.0,103510.0,0.24154329]
["bitfinex","BTCUSD",1747436428786,0.003,103520.0,103510.0,0.62506561]
["bitfinex","BTCUSD",1747436429034,0.01265912,103520.0,103510.0,0.82906561]
["bitfinex","BTCUSD",1747436429235,0.003,103520.0,103510.0,0.82906561]
["bitfinex","BTCUSD",1747436429643,0.003,103520.0,103510.0,0.85609481]
["bitfinex","BTCUSD",1747436430107,0.001,103520.0,103510.0,0.85609481]
["bitfinex","BTCUSD",1747436430538,0.001,103520.0,103510.0,0.85709481]
["bitfinex","BTCUSD",1747436430751,0.01165828,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747436430952,0.01165828,103530.0,103520.0,0.812559]
["bitfinex","BTCUSD",1747436430953,0.002,103530.0,103520.0,0.812559]
["bitfinex","BTCUSD",1747436431164,0.01165819,103530.0,103520.0,0.812559]
["bitfinex","BTCUSD",1747436431362,0.02131657,103530.0,103520.0,0.812559]
["bitfinex","BTCUSD",1747436431576,0.01531657,103530.0,103520.0,0.81932345]
["bitfinex","BTCUSD",1747436432162,0.01531657,103530.0,103520.0,0.82032345]
["bitfinex","BTCUSD",1747436432577,0.02497513,103530.0,103520.0,0.82032345]
["bitfinex","BTCUSD",1747436432787,0.01531657,103530.0,103520.0,0.82032345]
["bitfinex","BTCUSD",1747436432996,0.02497513,103530.0,103520.0,0.82032345]
["bitfinex","BTCUSD",1747436433400,0.03463379,103530.0,103520.0,0.82032345]
["bitfinex","BTCUSD",1747436433625,0.22781451,103530.0,103520.0,0.81066414]
["bitfinex","BTCUSD",1747436433839,0.38408682,103530.0,103520.0,0.75466379]
["bitfinex","BTCUSD",1747436434051,0.38942816,103530.0,103520.0,0.35742441]
["bitfinex","BTCUSD",1747436434280,0.49217881,103530.0,103520.0,0.00776445]
["bitfinex","BTCUSD",1747436434499,0.49217881,103530.0,103520.0,0.21176445]
["bitfinex","BTCUSD",1747436435121,0.49217881,103530.0,103520.0,0.00776445]
["bitfinex","BTCUSD",1747436435589,0.49217881,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436436030,0.49317881,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436436644,0.49517881,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436437504,0.65710847,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436439287,0.49517881,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436440820,0.65710847,103530.0,103520.0,0.00676445]
["bitfinex","BTCUSD",1747436445928,0.23405916,103520.0,103510.0,0.204]
["bitfinex","BTCUSD",1747436446126,0.65522788,103520.0,103510.0,0.204]
["bitfinex","BTCUSD",1747436446771,0.65522788,103520.0,103510.0,0.2107636]
["bitfinex","BTCUSD",1747436447949,0.65522788,103520.0,103510.0,0.2117636]
["bitfinex","BTCUSD",1747436448815,0.65522788,103520.0,103510.0,0.2107636]
["bitfinex","BTCUSD",1747436449143,0.65622788,103520.0,103510.0,0.2107636]
["bitfinex","BTCUSD",1747436450184,0.65822788,103520.0,103510.0,0.2107636]
["bitfinex","BTCUSD",1747436453106,0.65822788,103520.0,103510.0,0.0067636]
["bitfinex","BTCUSD",1747436460503,0.20287875,103510.0,103500.0,0.20604]
["bitfinex","BTCUSD",1747436460744,0.46211781,103510.0,103500.0,0.20604]
["bitfinex","BTCUSD",1747436461403,0.46211781,103510.0,103500.0,0.008762]
["bitfinex","BTCUSD",1747436461626,0.46211781,103510.0,103500.0,0.211842]
["bitfinex","BTCUSD",1747436461836,0.46211781,103510.0,103500.0,0.212842]
["bitfinex","BTCUSD",1747436464309,0.4524571,103510.0,103500.0,0.212842]
["bitfinex","BTCUSD",1747436464805,0.46211781,103510.0,103500.0,0.212842]
["bitfinex","BTCUSD",1747436465504,0.49321781,103510.0,103500.0,0.212842]
["bitfinex","BTCUSD",1747436466394,0.0973094,103510.0,103500.0,0.244242]
["bitfinex","BTCUSD",1747436466610,0.22219933,103510.0,103500.0,0.45680209]
["bitfinex","BTCUSD",1747436466833,0.23186004,103510.0,103500.0,0.46646345]
["bitfinex","BTCUSD",1747436467046,0.23186013,103510.0,103500.0,0.47612491]
["bitfinex","BTCUSD",1747436467464,0.23186013,103510.0,103500.0,0.46646355]
["bitfinex","BTCUSD",1747436467651,0.21253936,103510.0,103500.0,0.43747871]
["bitfinex","BTCUSD",1747436467927,0.37446902,103510.0,103500.0,0.44714045]
["bitfinex","BTCUSD",1747436468137,0.3648085,103510.0,103500.0,0.44714054]
["bitfinex","BTCUSD",1747436468373,0.3648085,103510.0,103500.0,0.45680228]
["bitfinex","BTCUSD",1747436468585,0.38412974,103510.0,103500.0,0.4761251]
["bitfinex","BTCUSD",1747436468809,0.22220008,103510.0,103500.0,0.4761251]
["bitfinex","BTCUSD",1747436469017,0.23186022,103510.0,103500.0,0.4761251]
["bitfinex","BTCUSD",1747436469221,0.24152112,103510.0,103500.0,0.4761251]
["bitfinex","BTCUSD",1747436470060,0.23186088,103510.0,103500.0,0.46646392]
["bitfinex","BTCUSD",1747436470280,0.23186088,103510.0,103500.0,0.47612547]
["bitfinex","BTCUSD",1747436470906,0.22220036,103510.0,103500.0,0.46646392]
["bitfinex","BTCUSD",1747436471321,0.22220036,103510.0,103500.0,0.47612547]
["bitfinex","BTCUSD",1747436471771,0.22220036,103510.0,103500.0,0.48578693]
["bitfinex","BTCUSD",1747436471984,0.21620036,103510.0,103500.0,0.48578693]
["bitfinex","BTCUSD",1747436473300,0.206539,103510.0,103500.0,0.47612472]
["bitfinex","BTCUSD",1747436473522,0.21619971,103510.0,103500.0,0.4568019]
["bitfinex","BTCUSD",1747436474351,0.21619971,103510.0,103500.0,0.47612472]
["bitfinex","BTCUSD",1747436474557,0.21619971,103510.0,103500.0,0.44714035]
["bitfinex","BTCUSD",1747436475591,0.21619971,103510.0,103500.0,0.4568019]
["bitfinex","BTCUSD",1747436476009,0.21619971,103510.0,103500.0,0.44714035]
["bitfinex","BTCUSD",1747436476416,0.21619971,103510.0,103500.0,0.4568019]
["bitfinex","BTCUSD",1747436476833,0.21619971,103510.0,103500.0,0.44714035]
["bitfinex","BTCUSD",1747436477248,0.21619971,103510.0,103500.0,0.4568019]
["bitfinex","BTCUSD",1747436479263,0.22586061,103510.0,103500.0,0.46646326]
["bitfinex","BTCUSD",1747436479674,0.01932105,103510.0,103500.0,0.46646326]
["bitfinex","BTCUSD",1747436480135,0.03864257,103510.0,103500.0,0.46646326]
["bitfinex","BTCUSD",1747436480571,0.03864257,103510.0,103500.0,0.46646336]
["bitfinex","BTCUSD",1747436480786,0.03864257,103510.0,103500.0,0.47612454]
["bitfinex","BTCUSD",1747436482326,0.02898083,103510.0,103500.0,0.49066539]
["bitfinex","BTCUSD",1747436482548,0.03864154,103510.0,103500.0,0.49066539]
["bitfinex","BTCUSD",1747436482772,0.0096595,103520.0,103510.0,0.26325975]
["bitfinex","BTCUSD",1747436483013,0.02902606,103520.0,103510.0,0.26325975]
["bitfinex","BTCUSD",1747436483234,0.03868584,103520.0,103510.0,0.26325975]
["bitfinex","BTCUSD",1747436483468,4.776e-05,103520.0,103510.0,0.2778006]
["bitfinex","BTCUSD",1747436483702,4.776e-05,103520.0,103510.0,0.66118001]
["bitfinex","BTCUSD",1747436483931,0.00970688,103520.0,103510.0,0.86350001]
["bitfinex","BTCUSD",1747436484174,0.01170688,103520.0,103510.0,0.86350001]
["bitfinex","BTCUSD",1747436484405,0.02236628,103520.0,103510.0,0.86350001]
["bitfinex","BTCUSD",1747436485080,0.02236628,103520.0,103510.0,0.91818881]
["bitfinex","BTCUSD",1747436485300,0.02236628,103520.0,103510.0,0.89110915]
["bitfinex","BTCUSD",1747436485759,0.02236619,103520.0,103510.0,0.89110915]
["bitfinex","BTCUSD",1747436486428,0.03202578,103520.0,103510.0,0.89110915]
["bitfinex","BTCUSD",1747436487863,0.22522516,103520.0,103510.0,0.87178876]
["bitfinex","BTCUSD",1747436488082,0.23488494,103520.0,103510.0,0.881449]
["bitfinex","BTCUSD",1747436488268,0.04168556,103520.0,103510.0,0.881449]
["bitfinex","BTCUSD",1747436489478,0.04168556,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436491755,0.03202578,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436491987,0.04168556,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436492391,0.04168546,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436493909,0.02236619,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436494117,0.01270688,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436494356,0.03202587,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436494582,0.02236628,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436495170,0.03202587,103520.0,103510.0,0.8267602]
["bitfinex","BTCUSD",1747436496105,0.002,103550.0,103540.0,0.60747609]
["bitfinex","BTCUSD",1747436496246,0.002,103550.0,103540.0,1.01151609]
["bitfinex","BTCUSD",1747436496449,0.00204777,103550.0,103540.0,1.01827809]
["bitfinex","BTCUSD",1747436496859,0.0117041,103550.0,103540.0,1.00862064]
["bitfinex","BTCUSD",1747436497062,0.00204777,103550.0,103540.0,1.02793563]
["bitfinex","BTCUSD",1747436497286,0.22127743,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747436497491,0.18566971,103570.0,103560.0,0.22209242]
["bitfinex","BTCUSD",1747436497710,0.55036059,103570.0,103560.0,0.21243694]
["bitfinex","BTCUSD",1747436497949,0.00965605,103560.0,103550.0,0.55244034]
["bitfinex","BTCUSD",1747436498188,0.22853703,103560.0,103550.0,0.55244034]
["bitfinex","BTCUSD",1747436498608,0.22853703,103560.0,103550.0,0.74490364]
["bitfinex","BTCUSD",1747436499145,0.24453703,103560.0,103550.0,0.76130122]
["bitfinex","BTCUSD",1747436499351,0.24553703,103560.0,103550.0,0.76130122]
["bitfinex","BTCUSD",1747436500117,0.24553703,103560.0,103550.0,0.7709582]
["bitfinex","BTCUSD",1747436500516,0.24553703,103560.0,103550.0,0.78061509]
["bitfinex","BTCUSD",1747436501209,0.24553703,103560.0,103550.0,0.7709582]
["bitfinex","BTCUSD",1747436501565,0.24553703,103560.0,103550.0,0.78061509]
["bitfinex","BTCUSD",1747436503871,0.24553703,103560.0,103550.0,0.7709582]
["bitfinex","BTCUSD",1747436504067,0.50477609,103560.0,103550.0,0.20886051]
["bitfinex","BTCUSD",1747436504494,0.50477609,103560.0,103550.0,0.00674051]
["bitfinex","BTCUSD",1747436505293,0.66670575,103560.0,103550.0,0.00674051]
["bitfinex","BTCUSD",1747436506507,0.23410038,103550.0,103540.0,0.20408]
["bitfinex","BTCUSD",1747436506721,0.49333944,103550.0,103540.0,0.20408]
["bitfinex","BTCUSD",1747436506931,0.49333944,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747436507765,0.49333944,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747436507970,0.49333944,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436509618,0.6552691,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436509825,0.49333944,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436510043,0.64561212,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436510256,0.6552691,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436510468,0.33140978,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436510650,0.49333944,103550.0,103540.0,0.00973332]
["bitfinex","BTCUSD",1747436510861,0.49333944,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747436512349,0.49333944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436516387,0.33140978,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436516606,0.49333944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436517874,0.48733944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436525490,0.48133944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436530731,0.46533944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436531009,0.45003944,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436532035,0.45003944,103550.0,103540.0,0.24445937]
["bitfinex","BTCUSD",1747436532036,0.45969633,103550.0,103540.0,0.24445937]
["bitfinex","BTCUSD",1747436532249,0.45003944,103550.0,103540.0,0.04163921]
["bitfinex","BTCUSD",1747436532444,0.45003944,103550.0,103540.0,0.23480127]
["bitfinex","BTCUSD",1747436532663,0.45003944,103550.0,103540.0,0.25411737]
["bitfinex","BTCUSD",1747436533072,0.45003944,103550.0,103540.0,0.22221737]
["bitfinex","BTCUSD",1747436533249,0.43438246,103550.0,103540.0,0.00973921]
["bitfinex","BTCUSD",1747436535453,0.43438246,103550.0,103540.0,0.21093921]
["bitfinex","BTCUSD",1747436536106,0.01931331,103550.0,103540.0,0.80557445]
["bitfinex","BTCUSD",1747436536320,0.24142719,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436536535,0.21245652,103550.0,103540.0,0.81523208]
["bitfinex","BTCUSD",1747436536745,0.2317702,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436536968,0.24142709,103550.0,103540.0,0.81523208]
["bitfinex","BTCUSD",1747436537178,0.24142709,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436537440,0.24142709,103550.0,103540.0,0.81523217]
["bitfinex","BTCUSD",1747436538246,0.23177076,103550.0,103540.0,0.84226511]
["bitfinex","BTCUSD",1747436538477,0.23177076,103550.0,103540.0,0.81523217]
["bitfinex","BTCUSD",1747436539243,0.23177076,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436540883,0.22211397,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436541893,0.21711397,103550.0,103540.0,0.80557463]
["bitfinex","BTCUSD",1747436543281,0.02897038,103550.0,103540.0,0.82488962]
["bitfinex","BTCUSD",1747436543507,0.23177085,103550.0,103540.0,0.82488962]
["bitfinex","BTCUSD",1747436544164,0.0193133,103550.0,103540.0,0.82488962]
["bitfinex","BTCUSD",1747436544382,0.20278098,103560.0,103550.0,0.24325708]
["bitfinex","BTCUSD",1747436544592,0.01931162,103560.0,103550.0,0.45339388]
["bitfinex","BTCUSD",1747436544824,0.2220926,103560.0,103550.0,0.46013309]
["bitfinex","BTCUSD",1747436545241,0.22209242,103560.0,103550.0,0.4697896]
["bitfinex","BTCUSD",1747436545454,0.16197741,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747436545667,0.02901224,103570.0,103560.0,0.41359675]
["bitfinex","BTCUSD",1747436545877,0.22211835,103570.0,103560.0,0.41359694]
["bitfinex","BTCUSD",1747436546087,0.38404801,103570.0,103560.0,0.4299921]
["bitfinex","BTCUSD",1747436546717,0.38704801,103570.0,103560.0,0.4453921]
["bitfinex","BTCUSD",1747436546921,0.38904801,103570.0,103560.0,0.45504796]
["bitfinex","BTCUSD",1747436547120,0.38904801,103570.0,103560.0,0.4453921]
["bitfinex","BTCUSD",1747436547338,0.37939346,103570.0,103560.0,0.4106801]
["bitfinex","BTCUSD",1747436547549,0.37939346,103570.0,103560.0,0.42033605]
["bitfinex","BTCUSD",1747436549083,0.37939346,103570.0,103560.0,0.45193605]
["bitfinex","BTCUSD",1747436549912,0.37939346,103570.0,103560.0,0.46159182]
["bitfinex","BTCUSD",1747436550152,0.37939346,103570.0,103560.0,0.47124749]
["bitfinex","BTCUSD",1747436550388,0.2174638,103570.0,103560.0,0.46159182]
["bitfinex","BTCUSD",1747436551101,0.23677338,103570.0,103560.0,0.4712474]
["bitfinex","BTCUSD",1747436551343,0.23677413,103570.0,103560.0,0.46159182]
["bitfinex","BTCUSD",1747436553087,0.2271193,103570.0,103560.0,0.4422801]
["bitfinex","BTCUSD",1747436553325,0.2271193,103570.0,103560.0,0.45193596]
["bitfinex","BTCUSD",1747436554777,0.21746437,103570.0,103560.0,0.45193615]
["bitfinex","BTCUSD",1747436554992,0.21746437,103570.0,103560.0,0.4615921]
["bitfinex","BTCUSD",1747436556056,0.21746437,103570.0,103560.0,0.47124796]
["bitfinex","BTCUSD",1747436556257,0.21746437,103570.0,103560.0,0.43964796]
["bitfinex","BTCUSD",1747436557102,0.21746437,103570.0,103560.0,0.47094796]
["bitfinex","BTCUSD",1747436563106,0.21746437,103570.0,103560.0,0.4612921]
["bitfinex","BTCUSD",1747436563546,0.20780916,103570.0,103560.0,0.4612921]
["bitfinex","BTCUSD",1747436563750,0.20780916,103570.0,103560.0,0.47094796]
["bitfinex","BTCUSD",1747436564597,0.20780916,103570.0,103560.0,0.4612921]
["bitfinex","BTCUSD",1747436564805,0.20780916,103570.0,103560.0,0.47094796]
["bitfinex","BTCUSD",1747436565021,0.20780916,103570.0,103560.0,0.43964796]
["bitfinex","BTCUSD",1747436565235,0.20780916,103570.0,103560.0,0.2288321]
["bitfinex","BTCUSD",1747436565448,0.20780916,103570.0,103560.0,0.4291121]
["bitfinex","BTCUSD",1747436567519,0.20780916,103570.0,103560.0,0.41945615]
["bitfinex","BTCUSD",1747436567740,0.45739292,103570.0,103560.0,0.00673921]
["bitfinex","BTCUSD",1747436567953,0.32626326,103570.0,103560.0,0.20701921]
["bitfinex","BTCUSD",1747436568170,0.65012258,103570.0,103560.0,0.00673921]
["bitfinex","BTCUSD",1747436568611,0.48819292,103570.0,103560.0,0.00673921]
["bitfinex","BTCUSD",1747436571167,0.65012258,103570.0,103560.0,0.00673921]
["bitfinex","BTCUSD",1747436571890,0.67910258,103570.0,103560.0,0.00673921]
["bitfinex","BTCUSD",1747436572221,0.24325708,103550.0,103540.0,0.82561921]
["bitfinex","BTCUSD",1747436572433,0.50249614,103550.0,103540.0,0.82561921]
["bitfinex","BTCUSD",1747436573073,0.48749614,103550.0,103540.0,0.62593921]
["bitfinex","BTCUSD",1747436573505,0.32556648,103550.0,103540.0,0.62693921]
["bitfinex","BTCUSD",1747436573708,0.47783916,103550.0,103540.0,0.62693921]
["bitfinex","BTCUSD",1747436573931,0.46203916,103550.0,103540.0,0.62693921]
["bitfinex","BTCUSD",1747436574142,0.47169614,103550.0,103540.0,0.62693921]
["bitfinex","BTCUSD",1747436575865,0.30976648,103550.0,103540.0,0.62693921]
["bitfinex","BTCUSD",1747436576904,0.30976648,103550.0,103540.0,0.85995937]
["bitfinex","BTCUSD",1747436577329,0.23177132,103550.0,103540.0,0.87927482]
["bitfinex","BTCUSD",1747436577534,0.00965642,103550.0,103540.0,0.89858981]
["bitfinex","BTCUSD",1747436577743,0.02897001,103550.0,103540.0,0.89858981]
["bitfinex","BTCUSD",1747436577957,0.24142746,103550.0,103540.0,0.89858981]
["bitfinex","BTCUSD",1747436578166,0.23177104,103550.0,103540.0,1.07883492]
["bitfinex","BTCUSD",1747436579807,0.23177104,103550.0,103540.0,1.08849255]
["bitfinex","BTCUSD",1747436580078,0.02897057,103550.0,103540.0,1.09815]
["bitfinex","BTCUSD",1747436580230,0.02897057,103550.0,103540.0,1.13849255]
["bitfinex","BTCUSD",1747436580231,0.23177104,103550.0,103540.0,1.13849255]
["bitfinex","BTCUSD",1747436580448,0.22211434,103550.0,103540.0,1.1288351]
["bitfinex","BTCUSD",1747436580679,0.22211434,103550.0,103540.0,1.13849283]
["bitfinex","BTCUSD",1747436581413,0.20280047,103550.0,103540.0,1.1288351]
["bitfinex","BTCUSD",1747436581746,0.20280047,103550.0,103540.0,1.13849283]
["bitfinex","BTCUSD",1747436581988,0.21245764,103550.0,103540.0,1.14815037]
["bitfinex","BTCUSD",1747436582192,0.22211462,103550.0,103540.0,1.13849283]
["bitfinex","BTCUSD",1747436583583,0.21245764,103550.0,103540.0,1.13849283]
["bitfinex","BTCUSD",1747436584225,0.21245764,103550.0,103540.0,1.11917728]
["bitfinex","BTCUSD",1747436584442,0.20280057,103550.0,103540.0,1.11917728]
["bitfinex","BTCUSD",1747436585369,0.20280057,103550.0,103540.0,1.11917737]
["bitfinex","BTCUSD",1747436586023,0.20280057,103550.0,103540.0,1.12883528]
["bitfinex","BTCUSD",1747436586561,0.20280057,103550.0,103540.0,1.11917737]
["bitfinex","BTCUSD",1747436589023,0.19680057,103550.0,103540.0,0.90669921]
["bitfinex","BTCUSD",1747436589225,0.1871434,103550.0,103540.0,0.91635731]
["bitfinex","BTCUSD",1747436589428,0.1871434,103550.0,103540.0,0.51651731]
["bitfinex","BTCUSD",1747436589635,0.1871434,103550.0,103540.0,0.91523731]
["bitfinex","BTCUSD",1747436590048,0.1871434,103550.0,103540.0,1.11805737]
["bitfinex","BTCUSD",1747436590250,0.1871434,103550.0,103540.0,1.12771519]
["bitfinex","BTCUSD",1747436590458,0.1871434,103550.0,103540.0,1.11805737]
["bitfinex","BTCUSD",1747436590881,0.1871434,103550.0,103540.0,1.12771519]
["bitfinex","BTCUSD",1747436591196,0.19680047,103550.0,103540.0,1.12771528]
["bitfinex","BTCUSD",1747436591608,0.19680047,103550.0,103540.0,1.1373731]
["bitfinex","BTCUSD",1747436591792,0.22211368,103550.0,103540.0,1.13737273]
["bitfinex","BTCUSD",1747436592121,0.23177085,103550.0,103540.0,1.1470299]
["bitfinex","BTCUSD",1747436592509,0.22211368,103550.0,103540.0,1.14702944]
["bitfinex","BTCUSD",1747436592686,0.23177075,103550.0,103540.0,1.14702944]
["bitfinex","BTCUSD",1747436593094,0.22211377,103550.0,103540.0,1.14702944]
["bitfinex","BTCUSD",1747436593312,0.00965651,103550.0,103540.0,1.48702944]
["bitfinex","BTCUSD",1747436593481,0.20279803,103560.0,103550.0,0.20280038]
["bitfinex","BTCUSD",1747436593482,0.21243675,103560.0,103550.0,0.20280038]
["bitfinex","BTCUSD",1747436593682,0.22209242,103560.0,103550.0,0.20953959]
["bitfinex","BTCUSD",1747436594023,0.23174865,103560.0,103550.0,0.59159629]
["bitfinex","BTCUSD",1747436594258,0.23174865,103560.0,103550.0,0.59159648]
["bitfinex","BTCUSD",1747436594895,0.22309298,103560.0,103550.0,0.58193959]
["bitfinex","BTCUSD",1747436595931,0.22309298,103560.0,103550.0,0.59159648]
["bitfinex","BTCUSD",1747436596704,0.01065567,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436596906,0.22309242,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436597581,0.24240442,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436597876,0.03962335,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436598463,0.04927949,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436599386,0.2424048,103560.0,103550.0,0.61090978]
["bitfinex","BTCUSD",1747436600440,0.23274903,103560.0,103550.0,0.77120261]
["bitfinex","BTCUSD",1747436600650,0.23274903,103560.0,103550.0,0.79051648]
["bitfinex","BTCUSD",1747436600989,0.22309317,103560.0,103550.0,0.79051648]
["bitfinex","BTCUSD",1747436601210,0.22309317,103560.0,103550.0,0.80017327]
["bitfinex","BTCUSD",1747436601407,0.22309317,103560.0,103550.0,0.99961327]
["bitfinex","BTCUSD",1747436601838,0.22309317,103560.0,103550.0,1.00926997]
["bitfinex","BTCUSD",1747436602059,0.22309317,103560.0,103550.0,1.01892658]
["bitfinex","BTCUSD",1747436602620,0.01065586,103560.0,103550.0,1.01892658]
["bitfinex","BTCUSD",1747436602822,0.01065586,103560.0,103550.0,1.01892611]
["bitfinex","BTCUSD",1747436603681,0.2230928,103560.0,103550.0,0.98995629]
["bitfinex","BTCUSD",1747436604196,0.23274838,103560.0,103550.0,0.9996129]
["bitfinex","BTCUSD",1747436604556,0.01065558,103560.0,103550.0,1.00926941]
["bitfinex","BTCUSD",1747436604826,0.01065558,103560.0,103550.0,1.03627824]
["bitfinex","BTCUSD",1747436605046,0.001,103560.0,103550.0,1.10081909]
["bitfinex","BTCUSD",1747436605480,0.001,103560.0,103550.0,1.10069909]
["bitfinex","BTCUSD",1747436605905,0.03866717,103570.0,103560.0,0.25239233]
["bitfinex","BTCUSD",1747436606123,0.01935713,103570.0,103560.0,0.25239233]
["bitfinex","BTCUSD",1747436606353,0.01935713,103570.0,103560.0,0.59239242]
["bitfinex","BTCUSD",1747436606354,0.23177338,103570.0,103560.0,0.59239242]
["bitfinex","BTCUSD",1747436606557,0.24142868,103570.0,103560.0,0.59913163]
["bitfinex","BTCUSD",1747436606760,0.03866717,103570.0,103560.0,0.60878721]
["bitfinex","BTCUSD",1747436606968,0.02901206,103570.0,103560.0,0.60878721]
["bitfinex","BTCUSD",1747436607187,0.23277328,103570.0,103560.0,0.60878721]
["bitfinex","BTCUSD",1747436607618,0.24242849,103570.0,103560.0,0.60878721]
["bitfinex","BTCUSD",1747436607827,0.24242849,103570.0,103560.0,0.5798201]
["bitfinex","BTCUSD",1747436608032,0.23277394,103570.0,103560.0,0.58947596]
["bitfinex","BTCUSD",1747436608242,0.23277394,103570.0,103560.0,0.59913173]
["bitfinex","BTCUSD",1747436608418,0.23277394,103570.0,103560.0,0.6087874]
["bitfinex","BTCUSD",1747436609518,0.24242924,103570.0,103560.0,0.6087874]
["bitfinex","BTCUSD",1747436613524,0.24242924,103570.0,103560.0,0.61844298]
["bitfinex","BTCUSD",1747436617993,0.24242924,103570.0,103560.0,0.66844298]
["bitfinex","BTCUSD",1747436618480,0.24242924,103570.0,103560.0,0.86708298]
["bitfinex","BTCUSD",1747436618481,0.03966783,103570.0,103560.0,0.86708298]
["bitfinex","BTCUSD",1747436618863,0.03966783,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436619273,0.02035751,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436619629,0.03001215,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436619883,0.02035713,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436620092,0.03001215,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436620524,0.02035713,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436621135,0.03001206,103570.0,103560.0,0.81708298]
["bitfinex","BTCUSD",1747436621448,0.01070221,103570.0,103560.0,0.83162383]
["bitfinex","BTCUSD",1747436621648,0.00104775,103570.0,103560.0,0.83162383]
["bitfinex","BTCUSD",1747436622060,0.00104775,103570.0,103560.0,0.85860289]
["bitfinex","BTCUSD",1747436623234,4.775e-05,103570.0,103560.0,0.90860289]
["bitfinex","BTCUSD",1747436623692,4.775e-05,103570.0,103560.0,0.96329169]
["bitfinex","BTCUSD",1747436623868,4.775e-05,103570.0,103560.0,0.97275584]
["bitfinex","BTCUSD",1747436624301,4.775e-05,103570.0,103560.0,0.97475584]
["bitfinex","BTCUSD",1747436626230,4.775e-05,103570.0,103560.0,1.39163584]
["bitfinex","BTCUSD",1747436626869,0.00965353,103580.0,103570.0,0.5775709]
["bitfinex","BTCUSD",1747436627093,0.01930715,103580.0,103570.0,0.7909709]
["bitfinex","BTCUSD",1747436627355,0.02130622,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747436627626,0.02135397,103590.0,103580.0,0.76068946]
["bitfinex","BTCUSD",1747436627844,0.03100657,103590.0,103580.0,0.76068946]
["bitfinex","BTCUSD",1747436628075,0.03100657,103590.0,103580.0,0.76742867]
["bitfinex","BTCUSD",1747436628297,0.02135341,103590.0,103580.0,0.76742867]
["bitfinex","BTCUSD",1747436628960,0.02635341,103590.0,103580.0,0.78292867]
["bitfinex","BTCUSD",1747436629415,0.00704775,103590.0,103580.0,0.78292867]
["bitfinex","BTCUSD",1747436629638,0.01670044,103590.0,103580.0,0.79892867]
["bitfinex","BTCUSD",1747436629864,0.01670035,103590.0,103580.0,0.79892867]
["bitfinex","BTCUSD",1747436630136,0.02635304,103590.0,103580.0,0.79892867]
["bitfinex","BTCUSD",1747436630373,0.01670044,103590.0,103580.0,0.81346952]
["bitfinex","BTCUSD",1747436630805,0.00504775,103590.0,103580.0,0.81346952]
["bitfinex","BTCUSD",1747436631029,0.01170044,103590.0,103580.0,0.81346952]
["bitfinex","BTCUSD",1747436631245,0.01270044,103590.0,103580.0,0.81346952]
["bitfinex","BTCUSD",1747436632359,0.02235341,103590.0,103580.0,0.98000952]
["bitfinex","BTCUSD",1747436632568,0.03200666,103590.0,103580.0,0.58332952]
["bitfinex","BTCUSD",1747436632750,0.23472892,103590.0,103580.0,0.9799697]
["bitfinex","BTCUSD",1747436632921,0.23472892,103590.0,103580.0,0.98962351]
["bitfinex","BTCUSD",1747436633122,0.23472892,103590.0,103580.0,0.99927723]
["bitfinex","BTCUSD",1747436633538,0.03200666,103590.0,103580.0,0.99927723]
["bitfinex","BTCUSD",1747436633921,0.00304775,103590.0,103580.0,1.03177723]
["bitfinex","BTCUSD",1747436634747,0.00304775,103590.0,103580.0,1.05872742]
["bitfinex","BTCUSD",1747436635091,0.00304775,103590.0,103580.0,1.03177723]
["bitfinex","BTCUSD",1747436635558,0.02235322,103590.0,103580.0,1.03177723]
["bitfinex","BTCUSD",1747436635877,0.21542204,103590.0,103580.0,1.02212351]
["bitfinex","BTCUSD",1747436636091,0.22507501,103590.0,103580.0,0.80748351]
["bitfinex","BTCUSD",1747436636286,0.22507501,103590.0,103580.0,0.34673921]
["bitfinex","BTCUSD",1747436636287,0.24812279,103590.0,103580.0,0.34673921]
["bitfinex","BTCUSD",1747436636517,0.24812279,103590.0,103580.0,0.94600095]
["bitfinex","BTCUSD",1747436636739,0.24812279,103590.0,103580.0,0.95565513]
["bitfinex","BTCUSD",1747436636950,0.24812279,103590.0,103580.0,0.94600095]
["bitfinex","BTCUSD",1747436637154,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436637566,0.49770888,103590.0,103580.0,0.20533921]
["bitfinex","BTCUSD",1747436638824,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436639032,0.49770888,103590.0,103580.0,0.20533921]
["bitfinex","BTCUSD",1747436641571,0.33577922,103590.0,103580.0,0.20533921]
["bitfinex","BTCUSD",1747436641807,0.49770888,103590.0,103580.0,0.20533921]
["bitfinex","BTCUSD",1747436642180,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436642382,0.49770888,103590.0,103580.0,0.20453921]
["bitfinex","BTCUSD",1747436645080,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436645293,0.49770888,103590.0,103580.0,0.20453921]
["bitfinex","BTCUSD",1747436645525,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436645756,0.65963854,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436645982,0.49770888,103590.0,103580.0,0.00673921]
["bitfinex","BTCUSD",1747436646197,0.23544164,103580.0,103570.0,0.20453921]
["bitfinex","BTCUSD",1747436646413,0.4946807,103580.0,103570.0,0.20453921]
["bitfinex","BTCUSD",1747436647547,0.65661036,103580.0,103570.0,0.20653921]
["bitfinex","BTCUSD",1747436647756,0.4946807,103580.0,103570.0,0.20653921]
["bitfinex","BTCUSD",1747436647973,0.65661036,103580.0,103570.0,0.20653921]
["bitfinex","BTCUSD",1747436648825,0.4946807,103580.0,103570.0,0.00873921]
["bitfinex","BTCUSD",1747436649262,0.65661036,103580.0,103570.0,0.00873921]
["bitfinex","BTCUSD",1747436649498,0.64695618,103580.0,103570.0,0.00873921]
["bitfinex","BTCUSD",1747436649729,0.33275104,103580.0,103570.0,0.00873921]
["bitfinex","BTCUSD",1747436649939,0.65661036,103580.0,103570.0,0.00873921]
["bitfinex","BTCUSD",1747436650392,0.65661036,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436650601,0.65761036,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436651660,0.23546122,103570.0,103560.0,0.20453921]
["bitfinex","BTCUSD",1747436651825,0.49470028,103570.0,103560.0,0.20453921]
["bitfinex","BTCUSD",1747436654134,0.49470028,103570.0,103560.0,0.20653921]
["bitfinex","BTCUSD",1747436655042,0.33277062,103570.0,103560.0,0.20653921]
["bitfinex","BTCUSD",1747436655237,0.49470028,103570.0,103560.0,0.20653921]
["bitfinex","BTCUSD",1747436656926,0.49470028,103570.0,103560.0,0.39966396]
["bitfinex","BTCUSD",1747436657142,0.5043553,103570.0,103560.0,0.40932019]
["bitfinex","BTCUSD",1747436657362,0.33277053,103570.0,103560.0,0.41897633]
["bitfinex","BTCUSD",1747436657566,0.5043553,103570.0,103560.0,0.42863219]
["bitfinex","BTCUSD",1747436657782,0.10696386,103570.0,103560.0,0.43828777]
["bitfinex","BTCUSD",1747436658004,0.33868967,103570.0,103560.0,0.45973219]
["bitfinex","BTCUSD",1747436658204,0.1359291,103570.0,103560.0,0.47904354]
["bitfinex","BTCUSD",1747436658637,0.33869051,103570.0,103560.0,0.51938796]
["bitfinex","BTCUSD",1747436658851,0.32903596,103570.0,103560.0,0.51938796]
["bitfinex","BTCUSD",1747436659872,0.31938113,103570.0,103560.0,0.47863238]
["bitfinex","BTCUSD",1747436662988,0.31938113,103570.0,103560.0,0.48828824]
["bitfinex","BTCUSD",1747436663198,0.30972602,103570.0,103560.0,0.48828824]
["bitfinex","BTCUSD",1747436663404,0.30972602,103570.0,103560.0,0.47863238]
["bitfinex","BTCUSD",1747436663606,0.30007081,103570.0,103560.0,0.48828833]
["bitfinex","BTCUSD",1747436664868,0.29407081,103570.0,103560.0,0.48828833]
["bitfinex","BTCUSD",1747436670953,0.29407081,103570.0,103560.0,0.52944419]
["bitfinex","BTCUSD",1747436671771,0.29407081,103570.0,103560.0,0.51978833]
["bitfinex","BTCUSD",1747436671938,0.29407081,103570.0,103560.0,0.48828833]
["bitfinex","BTCUSD",1747436672558,0.28807081,103570.0,103560.0,0.48828833]
["bitfinex","BTCUSD",1747436674279,0.28807081,103570.0,103560.0,0.47863238]
["bitfinex","BTCUSD",1747436674483,0.27841551,103570.0,103560.0,0.45932019]
["bitfinex","BTCUSD",1747436675328,0.27841551,103570.0,103560.0,0.05873921]
["bitfinex","BTCUSD",1747436675551,0.27841551,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436676434,0.31121551,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436676971,0.31121551,103570.0,103560.0,0.05873921]
["bitfinex","BTCUSD",1747436677189,0.31121551,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436677408,0.29501551,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436680403,0.20970611,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436681029,0.19310611,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436682728,0.35503577,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436684958,0.19310611,103570.0,103560.0,0.25577921]
["bitfinex","BTCUSD",1747436688017,0.19310611,103570.0,103560.0,0.45856019]
["bitfinex","BTCUSD",1747436688272,0.18710611,103570.0,103560.0,0.45856019]
["bitfinex","BTCUSD",1747436688890,0.21241577,103570.0,103560.0,0.47787219]
["bitfinex","BTCUSD",1747436689318,0.21241577,103570.0,103560.0,0.48752786]
["bitfinex","BTCUSD",1747436690705,0.20276122,103570.0,103560.0,0.47787219]
["bitfinex","BTCUSD",1747436692944,0.20276122,103570.0,103560.0,0.49427219]
["bitfinex","BTCUSD",1747436693168,0.20276122,103570.0,103560.0,0.47787219]
["bitfinex","BTCUSD",1747436693577,0.20276122,103570.0,103560.0,0.48752796]
["bitfinex","BTCUSD",1747436696018,0.19310611,103570.0,103560.0,0.48752796]
["bitfinex","BTCUSD",1747436698689,0.19310611,103570.0,103560.0,0.49718363]
["bitfinex","BTCUSD",1747436700361,0.01931032,103570.0,103560.0,0.52938298]
["bitfinex","BTCUSD",1747436700588,0.21241643,103570.0,103560.0,0.52938298]
["bitfinex","BTCUSD",1747436700807,0.00965455,103570.0,103560.0,0.51972647]
["bitfinex","BTCUSD",1747436701014,0.00965455,103570.0,103560.0,0.60147721]
["bitfinex","BTCUSD",1747436701015,0.0193092,103570.0,103560.0,0.60147721]
["bitfinex","BTCUSD",1747436701221,0.04827407,103570.0,103560.0,0.60147721]
["bitfinex","BTCUSD",1747436701608,0.21239611,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1747436701814,0.31935951,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1747436702167,0.30970551,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1747436702365,0.30970551,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1747436702566,0.30970551,103580.0,103570.0,0.21915545]
["bitfinex","BTCUSD",1747436702775,0.21239611,103580.0,103570.0,0.26101038]
["bitfinex","BTCUSD",1747436703022,0.21239611,103580.0,103570.0,0.27066521]
["bitfinex","BTCUSD",1747436703486,0.02030828,103580.0,103570.0,0.62031995]
["bitfinex","BTCUSD",1747436703686,0.21339574,103580.0,103570.0,0.62031949]
["bitfinex","BTCUSD",1747436703918,0.22305011,103580.0,103570.0,0.62031949]
["bitfinex","BTCUSD",1747436704401,0.22305011,103580.0,103570.0,0.61066484]
["bitfinex","BTCUSD",1747436705222,0.22305011,103580.0,103570.0,0.59135527]
["bitfinex","BTCUSD",1747436705423,0.22305011,103580.0,103570.0,0.55915527]
["bitfinex","BTCUSD",1747436705761,0.21339611,103580.0,103570.0,0.55915527]
["bitfinex","BTCUSD",1747436705984,0.21339611,103580.0,103570.0,0.55915564]
["bitfinex","BTCUSD",1747436706189,0.20374183,103580.0,103570.0,0.55915564]
["bitfinex","BTCUSD",1747436706725,0.19408746,103580.0,103570.0,0.54950062]
["bitfinex","BTCUSD",1747436706939,0.1965011,103580.0,103570.0,0.55915573]
["bitfinex","BTCUSD",1747436707154,0.1965011,103580.0,103570.0,0.56881075]
["bitfinex","BTCUSD",1747436709264,0.2117011,103580.0,103570.0,0.56881075]
["bitfinex","BTCUSD",1747436709467,0.20928746,103580.0,103570.0,0.56881075]
["bitfinex","BTCUSD",1747436709696,0.20928746,103580.0,103570.0,0.54950062]
["bitfinex","BTCUSD",1747436709899,0.48452652,103580.0,103570.0,0.34673921]
["bitfinex","BTCUSD",1747436710106,0.48452652,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436710736,0.64645618,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436710956,0.48452652,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436711604,0.32259686,103580.0,103570.0,0.20950062]
["bitfinex","BTCUSD",1747436711814,0.48452652,103580.0,103570.0,0.20950062]
["bitfinex","BTCUSD",1747436712018,0.48452652,103580.0,103570.0,0.01639451]
["bitfinex","BTCUSD",1747436712235,0.48452652,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436715538,0.46852652,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436716574,0.29139686,103580.0,103570.0,0.21915583]
["bitfinex","BTCUSD",1747436716778,0.29139686,103580.0,103570.0,0.01639451]
["bitfinex","BTCUSD",1747436716986,0.29139686,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436720839,0.29139686,103580.0,103570.0,0.19984532]
["bitfinex","BTCUSD",1747436721047,0.29139686,103580.0,103570.0,0.01639451]
["bitfinex","BTCUSD",1747436721450,0.29139686,103580.0,103570.0,0.25015583]
["bitfinex","BTCUSD",1747436721877,0.29139686,103580.0,103570.0,0.03773921]
["bitfinex","BTCUSD",1747436722093,0.29139686,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436722642,0.29139686,103580.0,103570.0,0.20950053]
["bitfinex","BTCUSD",1747436722882,0.29139686,103580.0,103570.0,0.00673921]
["bitfinex","BTCUSD",1747436725976,0.29139686,103580.0,103570.0,0.20305921]
["bitfinex","BTCUSD",1747436728390,0.45332652,103580.0,103570.0,0.20305921]
["bitfinex","BTCUSD",1747436728979,0.29139686,103580.0,103570.0,0.20305921]
["bitfinex","BTCUSD",1747436733023,0.29139686,103580.0,103570.0,0.23475921]
["bitfinex","BTCUSD",1747436733223,0.29139686,103580.0,103570.0,0.43752062]
["bitfinex","BTCUSD",1747436733836,0.29139686,103580.0,103570.0,0.44717583]
["bitfinex","BTCUSD",1747436734077,0.29139686,103580.0,103570.0,0.45683094]
["bitfinex","BTCUSD",1747436736351,0.29139686,103580.0,103570.0,0.44717583]
["bitfinex","BTCUSD",1747436737606,0.29139686,103580.0,103570.0,0.45683094]
["bitfinex","BTCUSD",1747436737819,0.31070514,103580.0,103570.0,0.46648577]
["bitfinex","BTCUSD",1747436738040,0.001,103580.0,103570.0,0.66196577]
["bitfinex","BTCUSD",1747436738255,0.001,103580.0,103570.0,1.01162042]
["bitfinex","BTCUSD",1747436738463,0.001,103580.0,103570.0,1.03865079]
["bitfinex","BTCUSD",1747436739443,0.001,103580.0,103570.0,1.09333959]
["bitfinex","BTCUSD",1747436739775,0.001,103580.0,103570.0,1.10788044]
["bitfinex","BTCUSD",1747436740506,0.03100629,103590.0,103580.0,0.25324946]
["bitfinex","BTCUSD",1747436741028,0.03100629,103590.0,103580.0,0.25998867]
["bitfinex","BTCUSD",1747436741701,0.03200629,103590.0,103580.0,0.25998867]
["bitfinex","BTCUSD",1747436742614,0.01270035,103590.0,103580.0,0.25998867]
["bitfinex","BTCUSD",1747436742949,0.02235313,103590.0,103580.0,0.25998867]
["bitfinex","BTCUSD",1747436743096,0.02235313,103590.0,103580.0,0.59998867]
["bitfinex","BTCUSD",1747436744105,0.01270035,103590.0,103580.0,0.59998867]
["bitfinex","BTCUSD",1747436745113,0.02235304,103590.0,103580.0,0.59998867]
["bitfinex","BTCUSD",1747436745392,0.00304775,103590.0,103580.0,0.61452952]
["bitfinex","BTCUSD",1747436752991,0.00304775,103590.0,103580.0,1.03132952]
["bitfinex","BTCUSD",1747436754003,0.00204775,103590.0,103580.0,1.03132952]
["bitfinex","BTCUSD",1747436754421,0.00204775,103590.0,103580.0,1.03332952]
["bitfinex","BTCUSD",1747436758285,0.00204775,103590.0,103580.0,1.22832952]
["bitfinex","BTCUSD",1747436758730,0.0443085,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747436758956,0.04478609,103600.0,103590.0,0.417588]
["bitfinex","BTCUSD",1747436759165,0.04478609,103600.0,103590.0,0.42432721]
["bitfinex","BTCUSD",1747436759607,0.23783628,103600.0,103590.0,0.42432721]
["bitfinex","BTCUSD",1747436759822,0.24833677,103600.0,103590.0,0.4243274]
["bitfinex","BTCUSD",1747436760045,0.24833677,103600.0,103590.0,0.43398028]
["bitfinex","BTCUSD",1747436760263,0.23868482,103600.0,103590.0,0.41467443]
["bitfinex","BTCUSD",1747436760685,0.23868482,103600.0,103590.0,0.40502137]
["bitfinex","BTCUSD",1747436760901,0.23868482,103600.0,103590.0,0.61924759]
["bitfinex","BTCUSD",1747436761119,0.22348482,103600.0,103590.0,0.62890056]
["bitfinex","BTCUSD",1747436761341,0.23868482,103600.0,103590.0,0.62890056]
["bitfinex","BTCUSD",1747436761774,0.25468482,103600.0,103590.0,0.62890056]
["bitfinex","BTCUSD",1747436761980,0.25468482,103600.0,103590.0,0.61924759]
["bitfinex","BTCUSD",1747436762203,0.39730994,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436762437,0.49461934,103600.0,103590.0,0.39721921]
["bitfinex","BTCUSD",1747436762718,0.656549,103600.0,103590.0,0.20229921]
["bitfinex","BTCUSD",1747436763147,0.49461934,103600.0,103590.0,0.20229921]
["bitfinex","BTCUSD",1747436764204,0.656549,103600.0,103590.0,0.20229921]
["bitfinex","BTCUSD",1747436766830,0.656549,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436775559,0.33268968,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436775722,0.49461934,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436776860,0.33268968,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436777168,0.49461934,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436780715,0.656549,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436782963,0.33268968,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436783166,0.49461934,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436783381,0.49461934,103600.0,103590.0,0.19980803]
["bitfinex","BTCUSD",1747436783580,0.48496684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436785211,0.6468965,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436786589,0.48496684,103600.0,103590.0,0.19980803]
["bitfinex","BTCUSD",1747436786868,0.46896684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436787124,0.48406684,103600.0,103590.0,0.20161921]
["bitfinex","BTCUSD",1747436791375,0.48406684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436796822,0.32213718,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436797035,0.48406684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436802468,0.32213718,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436802606,0.48406684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436806332,0.46896684,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436806780,0.46896684,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436806781,0.47861916,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436806986,0.47861916,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436807590,0.46341916,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436811747,0.3014895,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436812007,0.46341916,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436812878,0.3014895,103600.0,103590.0,0.00673921]
["bitfinex","BTCUSD",1747436813079,0.46341916,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436815619,0.47951916,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436815855,0.3014895,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436816642,0.46341916,103600.0,103590.0,0.20105921]
["bitfinex","BTCUSD",1747436819121,0.12774265,103600.0,103590.0,0.46484029]
["bitfinex","BTCUSD",1747436819323,0.09878699,103600.0,103590.0,0.46484029]
["bitfinex","BTCUSD",1747436819536,0.09878699,103600.0,103590.0,1.0257396]
["bitfinex","BTCUSD",1747436819537,0.00147759,103600.0,103590.0,1.0257396]
["bitfinex","BTCUSD",1747436819732,0.04008538,103600.0,103590.0,1.0257396]
["bitfinex","BTCUSD",1747436820060,0.0400852,103600.0,103590.0,0.63753978]
["bitfinex","BTCUSD",1747436820288,0.0400851,103600.0,103590.0,1.02573978]
["bitfinex","BTCUSD",1747436820957,0.0400851,103600.0,103590.0,1.08042858]
["bitfinex","BTCUSD",1747436821746,0.03043297,103600.0,103590.0,1.05340927]
["bitfinex","BTCUSD",1747436822427,0.00147759,103600.0,103590.0,1.05340927]
["bitfinex","BTCUSD",1747436822670,0.00147759,103600.0,103590.0,1.08041147]
["bitfinex","BTCUSD",1747436823157,0.00147759,103600.0,103590.0,1.05340927]
["bitfinex","BTCUSD",1747436823601,0.00047759,103600.0,103590.0,1.05340927]
["bitfinex","BTCUSD",1747436823824,0.01654924,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747436824042,0.00689832,103610.0,103600.0,0.25360658]
["bitfinex","BTCUSD",1747436824263,0.01654915,103610.0,103600.0,0.26034579]
["bitfinex","BTCUSD",1747436825221,0.02620016,103610.0,103600.0,0.26034579]
["bitfinex","BTCUSD",1747436825877,0.02620016,103610.0,103600.0,0.26234579]
["bitfinex","BTCUSD",1747436826630,0.01930184,103610.0,103600.0,0.26234579]
["bitfinex","BTCUSD",1747436826871,0.02895257,103610.0,103600.0,0.26234579]
["bitfinex","BTCUSD",1747436827385,0.02895257,103610.0,103600.0,0.26334579]
["bitfinex","BTCUSD",1747436827832,0.03860368,103610.0,103600.0,0.26334579]
["bitfinex","BTCUSD",1747436830111,0.02895257,103610.0,103600.0,0.26334579]
["bitfinex","BTCUSD",1747436830559,0.02895054,103620.0,103610.0,0.25208516]
["bitfinex","BTCUSD",1747436830792,0.31927287,103620.0,103610.0,0.43623424]
["bitfinex","BTCUSD",1747436831021,0.31927287,103620.0,103610.0,0.24243424]
["bitfinex","BTCUSD",1747436831294,0.30962297,103620.0,103610.0,0.24243443]
["bitfinex","BTCUSD",1747436831547,0.30962297,103620.0,103610.0,0.45262484]
["bitfinex","BTCUSD",1747436831747,0.22394487,103630.0,103620.0,0.23276339]
["bitfinex","BTCUSD",1747436831960,0.32139256,103630.0,103620.0,0.24241375]
["bitfinex","BTCUSD",1747436832174,0.32139256,103630.0,103620.0,0.24915296]
["bitfinex","BTCUSD",1747436832415,0.31174322,103630.0,103620.0,0.2094026]
["bitfinex","BTCUSD",1747436833057,0.31374322,103630.0,103620.0,0.2094026]
["bitfinex","BTCUSD",1747436834129,0.31674322,103630.0,103620.0,0.2094026]
["bitfinex","BTCUSD",1747436835163,0.31674322,103630.0,103620.0,0.21905296]
["bitfinex","BTCUSD",1747436835339,0.31674322,103630.0,103620.0,0.19975214]
["bitfinex","BTCUSD",1747436836202,0.31674322,103630.0,103620.0,0.20940278]
["bitfinex","BTCUSD",1747436836640,0.3070936,103630.0,103620.0,0.20940278]
["bitfinex","BTCUSD",1747436836858,0.3222936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436837073,0.3372936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436841439,0.49922326,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436841654,0.3372936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436842712,0.3222936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436847845,0.3070936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436848265,0.3070936,103630.0,103620.0,0.19975214]
["bitfinex","BTCUSD",1747436848446,0.3236936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436848691,0.48562326,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436849425,0.3236936,103630.0,103620.0,0.00673921]
["bitfinex","BTCUSD",1747436849812,0.3236936,103630.0,103620.0,0.20049921]
["bitfinex","BTCUSD",1747436851166,0.3070936,103630.0,103620.0,0.20049921]
["bitfinex","BTCUSD",1747436851392,0.10444769,103630.0,103620.0,0.42246295]
["bitfinex","BTCUSD",1747436851647,0.13339505,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436851860,0.14304457,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436852069,0.13339505,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436852307,0.14304447,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436853147,0.13339495,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436853365,0.14304429,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436853592,0.15269381,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436853813,0.13339495,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436854072,0.12374571,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436854321,0.00713829,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436855392,0.01678716,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436856035,0.00713829,103630.0,103620.0,0.45436295]
["bitfinex","BTCUSD",1747436856246,0.00213829,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436856466,0.01278716,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436858001,0.00313829,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436858734,0.01278716,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436859384,0.00313829,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436859588,0.01278716,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436861312,0.00313829,103630.0,103620.0,0.79436295]
["bitfinex","BTCUSD",1747436861524,0.00313829,103630.0,103620.0,0.82130191]
["bitfinex","BTCUSD",1747436862411,0.00213829,103630.0,103620.0,0.82130191]
["bitfinex","BTCUSD",1747436862616,0.00213829,103630.0,103620.0,0.82330191]
["bitfinex","BTCUSD",1747436862822,0.00213829,103630.0,103620.0,0.82430191]
["bitfinex","BTCUSD",1747436864121,0.02934853,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747436864368,0.12665793,103650.0,103640.0,0.60856091]
["bitfinex","BTCUSD",1747436864800,0.12665793,103650.0,103640.0,0.61530012]
["bitfinex","BTCUSD",1747436865630,0.12865793,103650.0,103640.0,0.61530012]
["bitfinex","BTCUSD",1747436865804,0.13165793,103650.0,103640.0,0.61530012]
["bitfinex","BTCUSD",1747436866421,0.3439106,103650.0,103640.0,0.4220203]
["bitfinex","BTCUSD",1747436866627,0.3439106,103650.0,103640.0,0.20009921]
["bitfinex","BTCUSD",1747436866628,0.34616836,103650.0,103640.0,0.20009921]
["bitfinex","BTCUSD",1747436866828,0.50809802,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436867876,0.34616836,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436868090,0.50809802,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436872110,0.34616836,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436872334,0.50809802,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436877056,0.51313267,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436878875,0.51313267,103650.0,103640.0,0.19971489]
["bitfinex","BTCUSD",1747436879081,0.32000301,103650.0,103640.0,0.20936367]
["bitfinex","BTCUSD",1747436879292,0.49533706,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436881809,0.31035506,103650.0,103640.0,0.21901199]
["bitfinex","BTCUSD",1747436882047,0.32965029,103650.0,103640.0,0.2609603]
["bitfinex","BTCUSD",1747436882260,0.32965029,103650.0,103640.0,0.27060843]
["bitfinex","BTCUSD",1747436882261,0.3296502,103650.0,103640.0,0.27060843]
["bitfinex","BTCUSD",1747436882503,0.33929805,103650.0,103640.0,0.2609603]
["bitfinex","BTCUSD",1747436882732,0.33929805,103650.0,103640.0,0.27060852]
["bitfinex","BTCUSD",1747436884505,0.32965067,103650.0,103640.0,0.20936358]
["bitfinex","BTCUSD",1747436884715,0.32000301,103650.0,103640.0,0.21901217]
["bitfinex","BTCUSD",1747436884926,0.31035525,103650.0,103640.0,0.21901217]
["bitfinex","BTCUSD",1747436885775,0.3007074,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436886575,0.3007074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436887348,0.3007074,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436888469,0.3007074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436895214,0.3007074,103650.0,103640.0,0.42459489]
["bitfinex","BTCUSD",1747436895419,0.3007074,103650.0,103640.0,0.03853921]
["bitfinex","BTCUSD",1747436895633,0.3007074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436896273,0.3322074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436898705,0.49413706,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436898930,0.49413706,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436901544,0.3007074,103650.0,103640.0,0.23191921]
["bitfinex","BTCUSD",1747436901724,0.3007074,103650.0,103640.0,0.42489489]
["bitfinex","BTCUSD",1747436901725,0.3103546,103650.0,103640.0,0.42489489]
["bitfinex","BTCUSD",1747436902057,0.32000301,103650.0,103640.0,0.44419217]
["bitfinex","BTCUSD",1747436902196,0.32000301,103650.0,103640.0,0.44419236]
["bitfinex","BTCUSD",1747436903044,0.31035525,103650.0,103640.0,0.44419236]
["bitfinex","BTCUSD",1747436903913,0.31035525,103650.0,103640.0,0.43454367]
["bitfinex","BTCUSD",1747436904547,0.31035525,103650.0,103640.0,0.44419236]
["bitfinex","BTCUSD",1747436905963,0.31035525,103650.0,103640.0,0.43454367]
["bitfinex","BTCUSD",1747436906184,0.3007074,103650.0,103640.0,0.22596799]
["bitfinex","BTCUSD",1747436906401,0.3007074,103650.0,103640.0,0.20946799]
["bitfinex","BTCUSD",1747436908336,0.46263706,103650.0,103640.0,0.20946799]
["bitfinex","BTCUSD",1747436909128,0.46263706,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436909334,0.3007074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436913615,0.2957074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436914988,0.2957074,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436915190,0.2957074,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436917278,0.2957074,103650.0,103640.0,0.41844367]
["bitfinex","BTCUSD",1747436918076,0.2957074,103650.0,103640.0,0.21581921]
["bitfinex","BTCUSD",1747436918286,0.2957074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436922687,0.2957074,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436922896,0.2957074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436923119,0.2957074,103650.0,103640.0,0.21581921]
["bitfinex","BTCUSD",1747436926704,0.2957074,103650.0,103640.0,0.41844367]
["bitfinex","BTCUSD",1747436926907,0.2957074,103650.0,103640.0,0.43344367]
["bitfinex","BTCUSD",1747436927723,0.2957074,103650.0,103640.0,0.24046799]
["bitfinex","BTCUSD",1747436927953,0.2957074,103650.0,103640.0,0.43344367]
["bitfinex","BTCUSD",1747436928115,0.2957074,103650.0,103640.0,0.24046799]
["bitfinex","BTCUSD",1747436928500,0.2957074,103650.0,103640.0,0.43344367]
["bitfinex","BTCUSD",1747436928916,0.2957074,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436930266,0.2957074,103650.0,103640.0,0.20946799]
["bitfinex","BTCUSD",1747436931566,0.2957074,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436932764,0.2957074,103650.0,103640.0,0.20946799]
["bitfinex","BTCUSD",1747436933714,0.2957074,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436934183,0.2957074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436935031,0.2957074,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436935242,0.2957074,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436937255,0.2957074,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436937433,0.2957074,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436937879,0.2957074,103650.0,103640.0,0.43404367]
["bitfinex","BTCUSD",1747436941162,0.30535525,103650.0,103640.0,0.44369217]
["bitfinex","BTCUSD",1747436941603,0.30535525,103650.0,103640.0,0.43404367]
["bitfinex","BTCUSD",1747436941812,0.30535525,103650.0,103640.0,0.44369236]
["bitfinex","BTCUSD",1747436942458,0.30535525,103650.0,103640.0,0.40244367]
["bitfinex","BTCUSD",1747436944456,0.30535525,103650.0,103640.0,0.39279489]
["bitfinex","BTCUSD",1747436946612,0.32125525,103650.0,103640.0,0.19981921]
["bitfinex","BTCUSD",1747436947064,0.32125525,103650.0,103640.0,0.00673921]
["bitfinex","BTCUSD",1747436947197,0.30535525,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436948178,0.32125525,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436948906,0.30535525,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436949120,0.30535525,103650.0,103640.0,0.39219489]
["bitfinex","BTCUSD",1747436949332,0.30535525,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436949544,0.2957074,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436952716,0.2957074,103650.0,103640.0,0.40184367]
["bitfinex","BTCUSD",1747436953137,0.2957074,103650.0,103640.0,0.20886799]
["bitfinex","BTCUSD",1747436953998,0.2957074,103650.0,103640.0,0.19921921]
["bitfinex","BTCUSD",1747436957072,0.2957074,103650.0,103640.0,0.1992439]
["bitfinex","BTCUSD",1747436957315,0.2957074,103650.0,103640.0,0.43386827]
["bitfinex","BTCUSD",1747436957765,0.31500208,103650.0,103640.0,0.45316481]
["bitfinex","BTCUSD",1747436957997,0.33429769,103650.0,103640.0,0.45316481]
["bitfinex","BTCUSD",1747436958213,0.33429769,103650.0,103640.0,0.44351668]
["bitfinex","BTCUSD",1747436958429,0.32465049,103650.0,103640.0,0.44351668]
["bitfinex","BTCUSD",1747436959286,0.31500301,103650.0,103640.0,0.43386827]
["bitfinex","BTCUSD",1747436959525,0.31500301,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747436959742,0.30535525,103650.0,103640.0,0.3915639]
["bitfinex","BTCUSD",1747436960014,0.30535525,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747436960215,0.2957074,103650.0,103640.0,0.3915639]
["bitfinex","BTCUSD",1747436967701,0.2957074,103650.0,103640.0,0.4223639]
["bitfinex","BTCUSD",1747436970572,0.2957074,103650.0,103640.0,0.3915639]
["bitfinex","BTCUSD",1747436974616,0.2957074,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747436975844,0.2957074,103650.0,103640.0,0.1988839]
["bitfinex","BTCUSD",1747436976044,0.2957074,103650.0,103640.0,0.3910039]
["bitfinex","BTCUSD",1747436979962,0.2957074,103650.0,103640.0,0.4212039]
["bitfinex","BTCUSD",1747436980191,0.2957074,103650.0,103640.0,0.61417958]
["bitfinex","BTCUSD",1747436980605,0.2957074,103650.0,103640.0,0.62382836]
["bitfinex","BTCUSD",1747436982056,0.2957074,103650.0,103640.0,0.59362836]
["bitfinex","BTCUSD",1747436983275,0.2957074,103650.0,103640.0,0.58397958]
["bitfinex","BTCUSD",1747436983488,0.2957074,103650.0,103640.0,0.59362836]
["bitfinex","BTCUSD",1747436983687,0.2957074,103650.0,103640.0,0.59354836]
["bitfinex","BTCUSD",1747436987798,0.2957074,103650.0,103640.0,0.3909239]
["bitfinex","BTCUSD",1747436989050,0.2957074,103650.0,103640.0,0.62654817]
["bitfinex","BTCUSD",1747436989306,0.2957074,103650.0,103640.0,0.61689958]
["bitfinex","BTCUSD",1747436990149,0.2957074,103650.0,103640.0,0.62654836]
["bitfinex","BTCUSD",1747436990349,0.2957074,103650.0,103640.0,0.63619705]
["bitfinex","BTCUSD",1747436990555,0.2957074,103650.0,103640.0,0.43357268]
["bitfinex","BTCUSD",1747436991038,0.2957074,103650.0,103640.0,0.62654836]
["bitfinex","BTCUSD",1747436992698,0.2957074,103650.0,103640.0,0.63619705]
["bitfinex","BTCUSD",1747436994330,0.2957074,103650.0,103640.0,0.62654836]
["bitfinex","BTCUSD",1747436997125,0.2957074,103650.0,103640.0,0.59354836]
["bitfinex","BTCUSD",1747437000215,0.2957074,103650.0,103640.0,0.3909239]
["bitfinex","BTCUSD",1747437001268,0.2957074,103650.0,103640.0,0.58389958]
["bitfinex","BTCUSD",1747437003733,0.2957074,103650.0,103640.0,0.62544827]
["bitfinex","BTCUSD",1747437003957,0.2957074,103650.0,103640.0,0.63509686]
["bitfinex","BTCUSD",1747437004180,0.30535506,103650.0,103640.0,0.64474517]
["bitfinex","BTCUSD",1747437004619,0.12204445,103650.0,103640.0,0.64474517]
["bitfinex","BTCUSD",1747437004853,0.12204445,103650.0,103640.0,0.64474527]
["bitfinex","BTCUSD",1747437005071,0.12204445,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437005733,0.12204455,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437006235,0.12204445,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437006888,0.13169165,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437009850,0.14133894,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437010827,0.13169165,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437011283,0.14133903,103650.0,103640.0,0.6543934]
["bitfinex","BTCUSD",1747437012169,0.14133903,103650.0,103640.0,0.26058527]
["bitfinex","BTCUSD",1747437012375,0.15098651,103650.0,103640.0,0.62173349]
["bitfinex","BTCUSD",1747437012589,0.16728651,103650.0,103640.0,0.62173358]
["bitfinex","BTCUSD",1747437012800,0.36024488,103650.0,103640.0,0.42040536]
["bitfinex","BTCUSD",1747437013232,0.16728782,103650.0,103640.0,0.42040536]
["bitfinex","BTCUSD",1747437013455,0.15763997,103650.0,103640.0,0.43005377]
["bitfinex","BTCUSD",1747437013930,0.15763997,103650.0,103640.0,0.43970208]
["bitfinex","BTCUSD",1747437014149,0.15098773,103650.0,103640.0,0.43005377]
["bitfinex","BTCUSD",1747437014362,0.15098773,103650.0,103640.0,0.43970208]
["bitfinex","BTCUSD",1747437014575,0.15098773,103650.0,103640.0,0.43005377]
["bitfinex","BTCUSD",1747437015027,0.15098773,103650.0,103640.0,0.43970208]
["bitfinex","BTCUSD",1747437017834,0.14133997,103650.0,103640.0,0.43970208]
["bitfinex","BTCUSD",1747437018037,0.15098773,103650.0,103640.0,0.43970208]
["bitfinex","BTCUSD",1747437019496,0.14133997,103650.0,103640.0,0.43970161]
["bitfinex","BTCUSD",1747437020464,0.15098773,103650.0,103640.0,0.43005339]
["bitfinex","BTCUSD",1747437020679,0.14133997,103650.0,103640.0,0.43970161]
["bitfinex","BTCUSD",1747437021803,0.15098773,103650.0,103640.0,0.62161339]
["bitfinex","BTCUSD",1747437021985,0.15653997,103650.0,103640.0,0.62161339]
["bitfinex","BTCUSD",1747437022195,0.15653997,103650.0,103640.0,0.63126161]
["bitfinex","BTCUSD",1747437022403,0.1316924,103650.0,103640.0,0.63126115]
["bitfinex","BTCUSD",1747437022859,0.11239744,103650.0,103640.0,0.63126115]
["bitfinex","BTCUSD",1747437023066,0.12204473,103650.0,103640.0,0.66286115]
["bitfinex","BTCUSD",1747437023950,0.13169211,103650.0,103640.0,0.66286115]
["bitfinex","BTCUSD",1747437024496,0.13169211,103650.0,103640.0,0.64666115]
["bitfinex","BTCUSD",1747437024926,0.14133977,103650.0,103640.0,0.64666115]
["bitfinex","BTCUSD",1747437025378,0.14133977,103650.0,103640.0,0.63126115]
["bitfinex","BTCUSD",1747437025819,0.15098753,103650.0,103640.0,0.62157302]
["bitfinex","BTCUSD",1747437026222,0.15098753,103650.0,103640.0,0.63122115]
["bitfinex","BTCUSD",1747437026485,0.13169211,103650.0,103640.0,0.63122115]
["bitfinex","BTCUSD",1747437026703,0.14133968,103650.0,103640.0,0.63122115]
["bitfinex","BTCUSD",1747437026918,0.15098734,103650.0,103640.0,0.63122115]
["bitfinex","BTCUSD",1747437029193,0.150988,103650.0,103640.0,0.63122115]
["bitfinex","BTCUSD",1747437030222,0.150988,103650.0,103640.0,0.62157302]
["bitfinex","BTCUSD",1747437030645,0.14134071,103650.0,103640.0,0.62157302]
["bitfinex","BTCUSD",1747437031667,0.14134071,103650.0,103640.0,0.62149302]
["bitfinex","BTCUSD",1747437032702,0.14134071,103650.0,103640.0,0.63114115]
["bitfinex","BTCUSD",1747437033156,0.35994562,103650.0,103640.0,0.62149302]
["bitfinex","BTCUSD",1747437033354,0.18288856,103650.0,103640.0,0.62145302]
["bitfinex","BTCUSD",1747437033587,0.17324071,103650.0,103640.0,0.62145302]
["bitfinex","BTCUSD",1747437033798,0.15734071,103650.0,103640.0,0.62145302]
["bitfinex","BTCUSD",1747437033985,0.14134071,103650.0,103640.0,0.62145302]
["bitfinex","BTCUSD",1747437034681,0.34394562,103650.0,103640.0,0.3898839]
["bitfinex","BTCUSD",1747437034922,0.31500301,103650.0,103640.0,0.3898839]
["bitfinex","BTCUSD",1747437036277,0.47693267,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747437036500,0.50863267,103650.0,103640.0,0.1981239]
["bitfinex","BTCUSD",1747437036758,0.50863267,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747437037192,0.67056233,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747437037405,0.66552768,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747437037619,0.50359802,103650.0,103640.0,0.0067639]
["bitfinex","BTCUSD",1747437038065,0.23432427,103640.0,103630.0,0.0546888]
["bitfinex","BTCUSD",1747437038244,0.49356333,103640.0,103630.0,0.0546888]
["bitfinex","BTCUSD",1747437038468,0.65549299,103640.0,103630.0,0.0546888]
["bitfinex","BTCUSD",1747437039153,0.20264382,103630.0,103620.0,0.6299288]
["bitfinex","BTCUSD",1747437039352,0.49348288,103630.0,103620.0,0.6299288]
["bitfinex","BTCUSD",1747437039821,0.49348288,103630.0,103620.0,0.0566888]
["bitfinex","BTCUSD",1747437040033,0.49348288,103630.0,103620.0,0.06344327]
["bitfinex","BTCUSD",1747437040485,0.49348288,103630.0,103620.0,0.06444327]
["bitfinex","BTCUSD",1747437041308,0.49348288,103630.0,103620.0,0.06644327]
["bitfinex","BTCUSD",1747437041730,0.49348288,103630.0,103620.0,0.01175447]
["bitfinex","BTCUSD",1747437041904,0.48748288,103630.0,103620.0,0.01175447]
["bitfinex","BTCUSD",1747437043578,0.48748288,103630.0,103620.0,0.01075447]
["bitfinex","BTCUSD",1747437043944,0.48748288,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437045007,0.48848288,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437045399,0.48848288,103630.0,103620.0,0.01074534]
["bitfinex","BTCUSD",1747437046117,0.48848288,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437054788,0.29495322,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437055004,0.46653231,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437055221,0.49803231,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437056087,0.74815164,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437056311,1.01450282,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437056531,1.20570282,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747437057194,1.20570282,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437057410,1.20770282,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437058499,1.20670282,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437058707,1.20870282,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437058914,1.30601222,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437059337,1.20870282,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437060165,1.23766782,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437073235,1.23754782,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437073689,1.03192697,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437074157,1.22300697,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437074379,1.23754782,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437080143,1.24730894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437080313,1.05622894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437080517,1.43830894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437080757,1.24722894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437082751,1.05622894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437082951,0.84825843,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437083149,1.01018809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437083367,1.20118809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437083565,1.21618809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437084127,1.23238809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437087826,1.04138809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437088034,1.20114809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437094631,1.21614809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437094964,1.20114809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437096200,1.21614809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437096424,1.31345749,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437097699,1.21614809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437098938,1.20114809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437100469,1.23234809,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437100886,1.24688894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437102924,1.23068894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437103213,1.24688894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437107423,1.05592894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437107634,1.24672894,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437110437,1.2566626,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437110860,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437111054,0.82611397,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437111382,0.98804363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437111798,1.01701163,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437112285,1.06362562,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437113142,1.06362562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437114109,1.35165502,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437115451,1.23894562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437118016,1.22284562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437124110,0.8989863,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437124347,1.22284562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437127481,1.22276562,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437128896,1.26497595,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437129435,1.10304629,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437129857,1.06083596,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437134788,0.87019596,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437135060,1.06075596,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437138982,0.69372545,103610.0,103600.0,0.0341]
["bitfinex","BTCUSD",1747437139181,0.66475745,103610.0,103600.0,0.0341]
["bitfinex","BTCUSD",1747437139386,0.65064346,103610.0,103600.0,0.0341]
["bitfinex","BTCUSD",1747437139727,0.81257312,103610.0,103600.0,0.0341]
["bitfinex","BTCUSD",1747437139943,0.82711397,103610.0,103600.0,0.04085873]
["bitfinex","BTCUSD",1747437161614,0.82711397,103610.0,103600.0,0.00975873]
["bitfinex","BTCUSD",1747437161945,0.84241397,103610.0,103600.0,0.00975873]
["bitfinex","BTCUSD",1747437162142,0.82711397,103610.0,103600.0,0.00975873]
["bitfinex","BTCUSD",1747437162360,0.82711397,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437165085,1.11855303,103610.0,103600.0,0.00975271]
["bitfinex","BTCUSD",1747437166003,1.02124363,103610.0,103600.0,0.00975271]
["bitfinex","BTCUSD",1747437166210,1.02124363,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747437166832,1.02124363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437167036,1.21152363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437167278,0.88866431,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437167482,1.24149463,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437167690,1.24049463,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437167896,1.29838463,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437168123,1.24149463,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437172142,1.24123322,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437180129,1.27932363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437180331,1.44125329,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437180550,0.86668363,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437180767,0.36475397,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437180991,0.51214278,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437181286,0.48317178,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437181449,0.83771263,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437189648,0.67578297,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437189884,0.83771263,103610.0,103600.0,0.0333]
["bitfinex","BTCUSD",1747437190285,0.83771263,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437191251,0.67578297,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437191458,0.83771263,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437202706,0.6659229,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437203161,0.3259229,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437227847,0.31627179,103610.0,103600.0,0.23309857]
["bitfinex","BTCUSD",1747437228057,0.31627179,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437228304,0.31627179,103610.0,103600.0,0.23309857]
["bitfinex","BTCUSD",1747437228721,0.31627179,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437229099,0.31627179,103610.0,103600.0,0.23309857]
["bitfinex","BTCUSD",1747437229303,0.31627179,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437229836,0.31627179,103610.0,103600.0,0.23309857]
["bitfinex","BTCUSD",1747437230044,0.31627179,103610.0,103600.0,0.04004838]
["bitfinex","BTCUSD",1747437230581,0.31627179,103610.0,103600.0,0.24275098]
["bitfinex","BTCUSD",1747437232069,0.31627179,103610.0,103600.0,0.25240321]
["bitfinex","BTCUSD",1747437232549,0.01165083,103610.0,103600.0,0.27170719]
["bitfinex","BTCUSD",1747437232771,0.04060452,103610.0,103600.0,0.27170719]
["bitfinex","BTCUSD",1747437233975,0.03960452,103610.0,103600.0,0.27170719]
["bitfinex","BTCUSD",1747437234438,0.03860452,103610.0,103600.0,0.27270719]
["bitfinex","BTCUSD",1747437235063,0.24128765,103610.0,103600.0,0.27270719]
["bitfinex","BTCUSD",1747437238355,0.24128765,103610.0,103600.0,0.27270719]
["bitfinex","BTCUSD",1747437239375,0.23163682,103610.0,103600.0,0.26305534]
["bitfinex","BTCUSD",1747437239583,0.23163682,103610.0,103600.0,0.27270738]
["bitfinex","BTCUSD",1747437241516,0.23163682,103610.0,103600.0,0.28235933]
["bitfinex","BTCUSD",1747437241694,0.23163682,103610.0,103600.0,0.47207933]
["bitfinex","BTCUSD",1747437252134,0.23163682,103610.0,103600.0,0.46242738]
["bitfinex","BTCUSD",1747437253020,0.23163682,103610.0,103600.0,0.54242738]
["bitfinex","BTCUSD",1747437254323,0.22198581,103610.0,103600.0,0.52312321]
["bitfinex","BTCUSD",1747437254539,0.21233452,103610.0,103600.0,0.52312321]
["bitfinex","BTCUSD",1747437254950,0.21233452,103610.0,103600.0,0.53277534]
["bitfinex","BTCUSD",1747437255153,0.21233452,103610.0,103600.0,0.54242738]
["bitfinex","BTCUSD",1747437256751,0.21233452,103610.0,103600.0,0.55207933]
["bitfinex","BTCUSD",1747437257865,0.21233406,103610.0,103600.0,0.55207877]
["bitfinex","BTCUSD",1747437258068,0.22198563,103610.0,103600.0,0.54242692]
["bitfinex","BTCUSD",1747437260805,0.22198563,103610.0,103600.0,0.52312293]
["bitfinex","BTCUSD",1747437261352,0.22198563,103610.0,103600.0,0.53277497]
["bitfinex","BTCUSD",1747437270519,0.02895398,103610.0,103600.0,0.54242682]
["bitfinex","BTCUSD",1747437270726,0.23163711,103610.0,103600.0,0.54242682]
["bitfinex","BTCUSD",1747437271161,0.0193025,103610.0,103600.0,0.54242682]
["bitfinex","BTCUSD",1747437271390,0.02419112,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747437271605,0.04349148,103620.0,103610.0,0.25488516]
["bitfinex","BTCUSD",1747437271848,0.00974092,103630.0,103620.0,0.25486374]
["bitfinex","BTCUSD",1747437272068,0.03868856,103630.0,103620.0,0.44434374]
["bitfinex","BTCUSD",1747437272327,0.04833789,103630.0,103620.0,0.44434374]
["bitfinex","BTCUSD",1747437273181,0.04833789,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437273392,0.04833789,103630.0,103620.0,0.45209212]
["bitfinex","BTCUSD",1747437274268,0.03868837,103630.0,103620.0,0.45209212]
["bitfinex","BTCUSD",1747437274490,0.04833771,103630.0,103620.0,0.45209212]
["bitfinex","BTCUSD",1747437274724,0.03868837,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437274939,0.02903913,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437275818,0.03868837,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437276912,0.02903913,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437277091,0.03868856,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437277431,0.03868847,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437277876,0.02903913,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437278489,0.01938998,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437278701,0.02903913,103630.0,103620.0,0.45109212]
["bitfinex","BTCUSD",1747437283216,0.02903913,103630.0,103620.0,0.41819212]
["bitfinex","BTCUSD",1747437283424,0.03868847,103630.0,103620.0,0.41819212]
["bitfinex","BTCUSD",1747437283599,0.02903913,103630.0,103620.0,0.41819212]
["bitfinex","BTCUSD",1747437284344,0.02903913,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437288162,0.03868847,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437288365,0.02903913,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437293003,0.00974092,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437293446,0.01938989,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437294089,0.00974092,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437301775,9.205e-05,103630.0,103620.0,0.44929212]
["bitfinex","BTCUSD",1747437302430,9.205e-05,103630.0,103620.0,0.78929212]
["bitfinex","BTCUSD",1747437302693,9.205e-05,103630.0,103620.0,0.8162446]
["bitfinex","BTCUSD",1747437303299,9.205e-05,103630.0,103620.0,0.913554]
["bitfinex","BTCUSD",1747437303764,9.205e-05,103630.0,103620.0,0.915554]
["bitfinex","BTCUSD",1747437304380,9.205e-05,103630.0,103620.0,0.917554]
["bitfinex","BTCUSD",1747437304577,0.02503151,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747437304910,0.05586445,103660.0,103650.0,0.6000595]
["bitfinex","BTCUSD",1747437305080,0.08061118,103660.0,103650.0,0.6000595]
["bitfinex","BTCUSD",1747437305275,0.08061118,103660.0,103650.0,0.60680788]
["bitfinex","BTCUSD",1747437305556,0.07096454,103660.0,103650.0,0.60680788]
["bitfinex","BTCUSD",1747437305759,0.26390289,103660.0,103650.0,0.60680788]
["bitfinex","BTCUSD",1747437305883,0.07096444,103660.0,103650.0,0.60680788]
["bitfinex","BTCUSD",1747437306085,0.07096444,103660.0,103650.0,0.61640485]
["bitfinex","BTCUSD",1747437307094,0.67933329,103660.0,103650.0,0.00674838]
["bitfinex","BTCUSD",1747437307517,1.01933329,103660.0,103650.0,0.00674838]
["bitfinex","BTCUSD",1747437307760,0.0434883,103630.0,103620.0,0.4877166]
["bitfinex","BTCUSD",1747437307964,0.0747883,103630.0,103620.0,0.4877166]
["bitfinex","BTCUSD",1747437308211,0.08443782,103630.0,103620.0,0.4877166]
["bitfinex","BTCUSD",1747437308420,0.08443782,103630.0,103620.0,0.5677166]
["bitfinex","BTCUSD",1747437308650,0.08443782,103630.0,103620.0,0.3785566]
["bitfinex","BTCUSD",1747437308870,0.51978596,103630.0,103620.0,0.20115764]
["bitfinex","BTCUSD",1747437309079,0.51737335,103630.0,103620.0,0.20115764]
["bitfinex","BTCUSD",1747437309282,0.51737335,103630.0,103620.0,0.20515764]
["bitfinex","BTCUSD",1747437309477,0.51737335,103630.0,103620.0,0.20915764]
["bitfinex","BTCUSD",1747437309893,0.51737335,103630.0,103620.0,0.20515764]
["bitfinex","BTCUSD",1747437310302,0.51737335,103630.0,103620.0,0.20115764]
["bitfinex","BTCUSD",1747437310533,0.51737335,103630.0,103620.0,0.082]
["bitfinex","BTCUSD",1747437310659,0.51737335,103630.0,103620.0,0.084]
["bitfinex","BTCUSD",1747437311298,0.51737335,103630.0,103620.0,0.086]
["bitfinex","BTCUSD",1747437312284,0.51137335,103630.0,103620.0,0.086]
["bitfinex","BTCUSD",1747437314293,0.51137335,103630.0,103620.0,0.084]
["bitfinex","BTCUSD",1747437314506,0.51137335,103630.0,103620.0,0.082]
["bitfinex","BTCUSD",1747437315124,0.51137335,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437316311,0.67330301,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437316716,0.51137335,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437317926,0.51337335,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437318150,0.67530301,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437318361,0.77261241,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437318801,1.01530301,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437320591,1.02991196,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437327439,1.05887596,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437331502,1.23073928,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437331918,1.06880962,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437332128,1.16611902,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747437332340,0.56687491,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437332552,1.02004363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437333460,1.02104363,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747437333667,1.02204363,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437334147,1.11935303,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437334353,1.02204363,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437334558,0.86011397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437334968,0.82811397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437335180,0.84411397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437335386,0.86071397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437336618,0.90629611,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437336773,0.86071397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437344863,0.84411397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437347095,0.86041397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437348256,0.82811397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437349105,0.84441397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437350823,0.85414491,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437351641,0.48811397,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437352530,0.49774824,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437352946,0.48811397,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437353780,0.32618431,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437353995,0.48811397,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437358018,0.48811397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437358647,0.32618431,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437358848,0.48811397,103610.0,103600.0,0.03443829]
["bitfinex","BTCUSD",1747437359412,0.48811397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437362879,0.48811397,103610.0,103600.0,0.01823829]
["bitfinex","BTCUSD",1747437363107,0.48811397,103610.0,103600.0,0.03403829]
["bitfinex","BTCUSD",1747437363768,0.48811397,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437364404,0.48811397,103610.0,103600.0,0.01783829]
["bitfinex","BTCUSD",1747437364604,0.48811397,103610.0,103600.0,0.03383829]
["bitfinex","BTCUSD",1747437364836,0.32618431,103610.0,103600.0,0.03383829]
["bitfinex","BTCUSD",1747437365441,0.31164346,103610.0,103600.0,0.22688848]
["bitfinex","BTCUSD",1747437365641,0.32129494,103610.0,103600.0,0.25584534]
["bitfinex","BTCUSD",1747437365846,0.32618468,103610.0,103600.0,0.23654098]
["bitfinex","BTCUSD",1747437366156,0.31653329,103610.0,103600.0,0.23654098]
["bitfinex","BTCUSD",1747437368095,0.31653329,103610.0,103600.0,0.24643201]
["bitfinex","BTCUSD",1747437370600,0.31653329,103610.0,103600.0,0.26573674]
["bitfinex","BTCUSD",1747437371263,0.20468304,103610.0,103600.0,0.26573674]
["bitfinex","BTCUSD",1747437371476,0.02130259,103610.0,103600.0,0.28504027]
["bitfinex","BTCUSD",1747437371900,0.04060499,103610.0,103600.0,0.28504027]
["bitfinex","BTCUSD",1747437372315,0.03960499,103610.0,103600.0,0.28504027]
["bitfinex","BTCUSD",1747437372523,0.2326372,103610.0,103600.0,0.27538842]
["bitfinex","BTCUSD",1747437372722,0.2326372,103610.0,103600.0,0.47568027]
["bitfinex","BTCUSD",1747437372723,0.22298507,103610.0,103600.0,0.47568027]
["bitfinex","BTCUSD",1747437372923,0.22198507,103610.0,103600.0,0.47568027]
["bitfinex","BTCUSD",1747437373129,0.23163664,103610.0,103600.0,0.47768027]
["bitfinex","BTCUSD",1747437373743,0.02895314,103610.0,103600.0,0.47768027]
["bitfinex","BTCUSD",1747437374156,0.03860453,103610.0,103600.0,0.47768027]
["bitfinex","BTCUSD",1747437374357,0.02895314,103610.0,103600.0,0.47768027]
["bitfinex","BTCUSD",1747437375013,0.23052191,103620.0,103610.0,0.24393406]
["bitfinex","BTCUSD",1747437375152,0.21598106,103620.0,103610.0,0.41323156]
["bitfinex","BTCUSD",1747437375369,0.03384111,103620.0,103610.0,0.44218516]
["bitfinex","BTCUSD",1747437375574,0.23650468,103620.0,103610.0,0.44218516]
["bitfinex","BTCUSD",1747437375919,0.24615514,103620.0,103610.0,0.43253424]
["bitfinex","BTCUSD",1747437376150,0.24615514,103620.0,103610.0,0.44218516]
["bitfinex","BTCUSD",1747437376297,0.24615514,103620.0,103610.0,0.44218535]
["bitfinex","BTCUSD",1747437376519,0.24615514,103620.0,103610.0,0.44318535]
["bitfinex","BTCUSD",1747437376714,0.23650515,103620.0,103610.0,0.44318535]
["bitfinex","BTCUSD",1747437377339,0.23650515,103620.0,103610.0,0.44418535]
["bitfinex","BTCUSD",1747437380309,0.22685488,103620.0,103610.0,0.43453424]
["bitfinex","BTCUSD",1747437382399,0.22685488,103620.0,103610.0,0.42488304]
["bitfinex","BTCUSD",1747437382614,0.20755378,103620.0,103610.0,0.41076]
["bitfinex","BTCUSD",1747437382832,0.46679284,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437383068,0.49789284,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437389164,0.33596318,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437389394,0.49789284,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437389622,0.48189284,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437389831,0.46679284,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437395374,0.30486318,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437395798,0.13115033,103620.0,103610.0,0.44348516]
["bitfinex","BTCUSD",1747437396030,0.23161411,103620.0,103610.0,0.44348516]
["bitfinex","BTCUSD",1747437396237,0.23161402,103620.0,103610.0,0.44348516]
["bitfinex","BTCUSD",1747437396861,0.24126466,103620.0,103610.0,0.44348516]
["bitfinex","BTCUSD",1747437397063,0.24126466,103620.0,103610.0,0.44348535]
["bitfinex","BTCUSD",1747437397479,0.23161476,103620.0,103610.0,0.44348535]
["bitfinex","BTCUSD",1747437399761,0.22196458,103620.0,103610.0,0.43383424]
["bitfinex","BTCUSD",1747437400652,0.20266357,103620.0,103610.0,0.2215]
["bitfinex","BTCUSD",1747437400937,0.36459323,103620.0,103610.0,0.2215]
["bitfinex","BTCUSD",1747437401159,0.47644348,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437407372,0.31451382,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437408118,0.31451382,103620.0,103610.0,0.19036]
["bitfinex","BTCUSD",1747437415768,0.47644348,103620.0,103610.0,0.19036]
["bitfinex","BTCUSD",1747437421939,0.31451382,103620.0,103610.0,0.19036]
["bitfinex","BTCUSD",1747437423800,0.47644348,103620.0,103610.0,0.19036]
["bitfinex","BTCUSD",1747437424579,0.50774348,103620.0,103610.0,0.19036]
["bitfinex","BTCUSD",1747437424794,0.66967314,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437425206,1.00967314,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1747437425640,1.00967314,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1747437425843,0.2485238,103610.0,103600.0,0.05635297]
["bitfinex","BTCUSD",1747437426047,0.50776286,103610.0,103600.0,0.05635297]
["bitfinex","BTCUSD",1747437426875,0.50776286,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437427281,0.50876286,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437428256,0.50976286,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437432263,0.67169252,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437432716,1.01169252,103610.0,103600.0,0.00213829]
["bitfinex","BTCUSD",1747437443405,0.59851589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747437443621,0.59851589,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437443622,1.20780461,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437445731,1.20980461,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437445923,1.21180461,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437446680,1.25910867,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437447141,1.21180461,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437451919,2.07303427,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437452380,2.08296793,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437457140,2.02253827,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437457341,1.92103827,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437457508,2.01834767,103590.0,103580.0,0.00247759]
["bitfinex","BTCUSD",1747437458962,0.2269569,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437459116,0.64812562,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437459318,0.66432562,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437459520,1.01932562,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437460178,1.03388328,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437460788,1.03388328,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747437460996,1.03388328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437461207,1.00268328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437461601,0.84075362,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437462686,1.00268328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437463285,1.03388328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437463693,1.13119268,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437464354,1.03388328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437465451,1.22192328,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1747437466131,1.22192328,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747437466333,1.22292328,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747437466548,1.22292328,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437466768,1.32123268,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437478421,1.3957866,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437478833,1.23385694,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437479497,1.23285694,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437479670,1.23385694,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437479809,1.23585694,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437480014,1.13519268,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437480214,1.52116634,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437481676,1.51123268,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437482076,1.52116634,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437488311,1.683096,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437488727,1.52116634,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437490732,0.56699793,103550.0,103540.0,0.0327]
["bitfinex","BTCUSD",1747437490924,0.98816665,103550.0,103540.0,0.0327]
["bitfinex","BTCUSD",1747437491130,0.82623699,103550.0,103540.0,0.0327]
["bitfinex","BTCUSD",1747437491910,0.82623699,103550.0,103540.0,0.03279205]
["bitfinex","BTCUSD",1747437492256,0.82623699,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437503979,0.30976648,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437504190,0.30976648,103550.0,103540.0,0.22795411]
["bitfinex","BTCUSD",1747437504398,0.30976648,103550.0,103540.0,0.23761221]
["bitfinex","BTCUSD",1747437504593,0.32430733,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437508894,0.48623699,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437510596,0.49589406,103550.0,103540.0,0.25692757]
["bitfinex","BTCUSD",1747437510798,0.3243077,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437512624,0.48623736,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437517160,0.3243077,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437517876,0.48623736,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437518329,0.3243077,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437520537,0.48623736,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437523771,0.37938076,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437524184,0.38903774,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437531313,0.22710808,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437536107,0.38903774,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437541880,0.22710808,103550.0,103540.0,0.03479205]
["bitfinex","BTCUSD",1747437557832,0.22710808,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437558589,0.38903774,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437575977,0.22710808,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437577014,0.38903774,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437579403,0.22710808,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437581220,0.38903774,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437593548,0.48034714,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437601282,0.47169651,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437603390,0.48623736,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437606050,0.51713736,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437606557,1.01906702,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437606788,0.85713736,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437607031,0.85713736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437611711,1.01906702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437613871,1.20666702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437615017,0.85913736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437615656,1.02306702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437622304,0.86113736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437622733,0.84603736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437623216,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437625841,0.84563736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437627304,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437627683,0.84563736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437628104,1.02296702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437631265,0.86103736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437631726,1.02296702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437633092,0.86103736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437637009,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437638021,1.02436702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437644667,0.86223736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437645130,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437650079,0.6683077,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437650311,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437657168,0.6683077,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437657391,0.83023736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437657589,0.83023736,103550.0,103540.0,0.03339205]
["bitfinex","BTCUSD",1747437658959,0.82623736,103550.0,103540.0,0.03339205]
["bitfinex","BTCUSD",1747437666302,0.82623736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437666532,0.84173736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437666760,1.01936702,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437668056,0.85743736,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437670672,0.82623736,103550.0,103540.0,0.03329205]
["bitfinex","BTCUSD",1747437670890,0.6643077,103550.0,103540.0,0.03329205]
["bitfinex","BTCUSD",1747437671112,0.0289701,103550.0,103540.0,0.25542729]
["bitfinex","BTCUSD",1747437671344,0.21245755,103550.0,103540.0,0.23611211]
["bitfinex","BTCUSD",1747437671579,0.20768425,103550.0,103540.0,0.22057205]
["bitfinex","BTCUSD",1747437674228,0.22699783,103550.0,103540.0,0.43305003]
["bitfinex","BTCUSD",1747437674440,0.23665482,103550.0,103540.0,0.43305003]
["bitfinex","BTCUSD",1747437674658,0.00965651,103550.0,103540.0,0.45266521]
["bitfinex","BTCUSD",1747437674870,0.0193133,103550.0,103540.0,0.45266521]
["bitfinex","BTCUSD",1747437675087,0.23177085,103550.0,103540.0,0.45266539]
["bitfinex","BTCUSD",1747437675297,0.22211434,103550.0,103540.0,0.44300776]
["bitfinex","BTCUSD",1747437675970,0.21245755,103550.0,103540.0,0.43335003]
["bitfinex","BTCUSD",1747437676177,0.21245755,103550.0,103540.0,0.43635003]
["bitfinex","BTCUSD",1747437676385,0.21245755,103550.0,103540.0,0.43935003]
["bitfinex","BTCUSD",1747437677072,0.21245755,103550.0,103540.0,0.44900776]
["bitfinex","BTCUSD",1747437678158,0.21245755,103550.0,103540.0,0.43935003]
["bitfinex","BTCUSD",1747437678772,0.21245755,103550.0,103540.0,0.51935003]
["bitfinex","BTCUSD",1747437678988,0.20645755,103550.0,103540.0,0.51935003]
["bitfinex","BTCUSD",1747437679696,0.20645755,103550.0,103540.0,0.43935003]
["bitfinex","BTCUSD",1747437680097,0.19680057,103550.0,103540.0,0.43935003]
["bitfinex","BTCUSD",1747437681988,0.19680057,103550.0,103540.0,0.43935021]
["bitfinex","BTCUSD",1747437682614,0.19680057,103550.0,103540.0,0.44900812]
["bitfinex","BTCUSD",1747437683896,0.19680057,103550.0,103540.0,0.52900812]
["bitfinex","BTCUSD",1747437684346,0.19680057,103550.0,103540.0,0.53866594]
["bitfinex","BTCUSD",1747437684571,0.19680057,103550.0,103540.0,0.54832367]
["bitfinex","BTCUSD",1747437684795,0.19680057,103550.0,103540.0,0.53866594]
["bitfinex","BTCUSD",1747437686668,0.19080057,103550.0,103540.0,0.53866594]
["bitfinex","BTCUSD",1747437688047,0.19080057,103550.0,103540.0,0.52900812]
["bitfinex","BTCUSD",1747437688409,0.19080057,103550.0,103540.0,0.71608812]
["bitfinex","BTCUSD",1747437688616,0.19080057,103550.0,103540.0,0.72574594]
["bitfinex","BTCUSD",1747437689298,0.19080057,103550.0,103540.0,0.72574557]
["bitfinex","BTCUSD",1747437689299,0.20045746,103550.0,103540.0,0.72574557]
["bitfinex","BTCUSD",1747437694471,0.19445746,103550.0,103540.0,0.72574557]
["bitfinex","BTCUSD",1747437698439,0.19445746,103550.0,103540.0,0.7354032]
["bitfinex","BTCUSD",1747437699333,0.19445746,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437699334,0.02897048,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437699577,0.23177105,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437699967,0.02897048,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437701782,0.22211388,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437701989,0.23177105,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437702202,0.22211416,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437702829,0.23177105,103550.0,103540.0,0.73540265]
["bitfinex","BTCUSD",1747437705334,0.23177105,103550.0,103540.0,0.5386652]
["bitfinex","BTCUSD",1747437705545,0.23177105,103550.0,103540.0,0.7256652]
["bitfinex","BTCUSD",1747437705967,0.23177105,103550.0,103540.0,0.73532274]
["bitfinex","BTCUSD",1747437707242,0.01931294,103550.0,103540.0,0.73532228]
["bitfinex","BTCUSD",1747437707496,0.02896973,103550.0,103540.0,0.73532228]
["bitfinex","BTCUSD",1747437707692,0.01931284,103550.0,103540.0,0.73532228]
["bitfinex","BTCUSD",1747437707905,0.03862634,103550.0,103540.0,0.76239751]
["bitfinex","BTCUSD",1747437708543,0.01931294,103550.0,103540.0,0.76239751]
["bitfinex","BTCUSD",1747437708767,0.00965633,103550.0,103540.0,0.76239751]
["bitfinex","BTCUSD",1747437708985,0.01931275,103550.0,103540.0,0.76239751]
["bitfinex","BTCUSD",1747437709646,0.04828276,103550.0,103540.0,0.76235751]
["bitfinex","BTCUSD",1747437709857,0.03862643,103550.0,103540.0,0.73528228]
["bitfinex","BTCUSD",1747437710061,0.04828266,103550.0,103540.0,0.73528228]
["bitfinex","BTCUSD",1747437710469,0.04828266,103550.0,103540.0,0.74476046]
["bitfinex","BTCUSD",1747437714278,0.23177086,103550.0,103540.0,0.71578784]
["bitfinex","BTCUSD",1747437714479,0.23177086,103550.0,103540.0,0.73510301]
["bitfinex","BTCUSD",1747437714791,0.03862727,103550.0,103540.0,0.74476046]
["bitfinex","BTCUSD",1747437715405,0.02897029,103550.0,103540.0,0.74476046]
["bitfinex","BTCUSD",1747437717466,0.01931368,103550.0,103540.0,0.79897514]
["bitfinex","BTCUSD",1747437717873,0.02897029,103550.0,103540.0,0.79897514]
["bitfinex","BTCUSD",1747437718263,0.01931182,103560.0,103550.0,0.02897037]
["bitfinex","BTCUSD",1747437718476,0.23185983,103570.0,103560.0,0.22209279]
["bitfinex","BTCUSD",1747437718699,0.2269571,103570.0,103560.0,0.40905279]
["bitfinex","BTCUSD",1747437718916,0.2269571,103570.0,103560.0,0.39939693]
["bitfinex","BTCUSD",1747437719123,0.21730217,103570.0,103560.0,0.39939712]
["bitfinex","BTCUSD",1747437720628,0.21730217,103570.0,103560.0,0.41870884]
["bitfinex","BTCUSD",1747437720837,0.21730217,103570.0,103560.0,0.39939712]
["bitfinex","BTCUSD",1747437721037,0.21730217,103570.0,103560.0,0.40905298]
["bitfinex","BTCUSD",1747437721857,0.21730217,103570.0,103560.0,0.39939712]
["bitfinex","BTCUSD",1747437722284,0.20764696,103570.0,103560.0,0.39939712]
["bitfinex","BTCUSD",1747437722496,0.22344696,103570.0,103560.0,0.18696]
["bitfinex","BTCUSD",1747437722730,0.24004696,103570.0,103560.0,0.38008475]
["bitfinex","BTCUSD",1747437722951,0.24004696,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1747437723167,0.2027807,103560.0,103550.0,0.29907158]
["bitfinex","BTCUSD",1747437723379,0.2027807,103560.0,103550.0,0.48599158]
["bitfinex","BTCUSD",1747437723601,0.21730226,103570.0,103560.0,0.21243694]
["bitfinex","BTCUSD",1747437723823,0.22550452,103580.0,103570.0,0.20276132]
["bitfinex","BTCUSD",1747437724046,0.33735477,103580.0,103560.0,0.25299206]
["bitfinex","BTCUSD",1747437724268,0.02896384,103570.0,103560.0,0.43025657]
["bitfinex","BTCUSD",1747437724495,0.03861895,103570.0,103560.0,0.62683215]
["bitfinex","BTCUSD",1747437724972,0.04827416,103570.0,103560.0,0.62683215]
["bitfinex","BTCUSD",1747437725146,0.04827416,103570.0,103560.0,0.62783215]
["bitfinex","BTCUSD",1747437725413,0.03861961,103570.0,103560.0,0.62883215]
["bitfinex","BTCUSD",1747437725837,0.03861895,103570.0,103560.0,0.62783215]
["bitfinex","BTCUSD",1747437726046,0.03861895,103570.0,103560.0,0.62883215]
["bitfinex","BTCUSD",1747437726523,0.03861895,103570.0,103560.0,0.62783215]
["bitfinex","BTCUSD",1747437726733,0.03861895,103570.0,103560.0,0.62883215]
["bitfinex","BTCUSD",1747437731414,0.2220706,103570.0,103560.0,0.5786208]
["bitfinex","BTCUSD",1747437731638,0.2633259,103570.0,103560.0,0.58827666]
["bitfinex","BTCUSD",1747437731856,0.25367135,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1747437732078,0.23436141,103570.0,103560.0,0.38204475]
["bitfinex","BTCUSD",1747437732298,0.23436141,103570.0,103560.0,0.39170089]
["bitfinex","BTCUSD",1747437732494,0.23436141,103570.0,103560.0,0.40135694]
["bitfinex","BTCUSD",1747437732752,0.22470611,103570.0,103560.0,0.19512475]
["bitfinex","BTCUSD",1747437732957,0.21870611,103570.0,103560.0,0.18892]
["bitfinex","BTCUSD",1747437733177,0.23324696,103570.0,103560.0,0.18892]
["bitfinex","BTCUSD",1747437734971,0.23324696,103570.0,103560.0,0.38204475]
["bitfinex","BTCUSD",1747437736164,0.23324696,103570.0,103560.0,0.39170098]
["bitfinex","BTCUSD",1747437737660,0.20164696,103570.0,103560.0,0.40135712]
["bitfinex","BTCUSD",1747437738580,0.21754696,103570.0,103560.0,0.40135712]
["bitfinex","BTCUSD",1747437738817,0.20164696,103570.0,103560.0,0.42066894]
["bitfinex","BTCUSD",1747437739038,0.21130207,103570.0,103560.0,0.42066894]
["bitfinex","BTCUSD",1747437739282,0.02419457,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747437739498,0.2462443,103580.0,103570.0,0.22207108]
["bitfinex","BTCUSD",1747437740128,0.03384847,103580.0,103570.0,0.41856573]
["bitfinex","BTCUSD",1747437740335,0.04350256,103580.0,103570.0,0.45006573]
["bitfinex","BTCUSD",1747437740768,0.05315674,103580.0,103570.0,0.45006573]
["bitfinex","BTCUSD",1747437741155,0.05315674,103580.0,103570.0,0.45992272]
["bitfinex","BTCUSD",1747437742189,0.05315674,103580.0,103570.0,0.46092272]
["bitfinex","BTCUSD",1747437742613,0.03861589,103580.0,103570.0,0.46092272]
["bitfinex","BTCUSD",1747437743040,0.03861589,103580.0,103570.0,0.46192272]
["bitfinex","BTCUSD",1747437743826,0.04827017,103580.0,103570.0,0.46192272]
["bitfinex","BTCUSD",1747437744696,0.24135763,103580.0,103570.0,0.46192272]
["bitfinex","BTCUSD",1747437745534,0.24135828,103580.0,103570.0,0.46192272]
["bitfinex","BTCUSD",1747437745736,0.23170438,103580.0,103570.0,0.46192272]
["bitfinex","BTCUSD",1747437746822,0.23170438,103580.0,103570.0,0.40125625]
["bitfinex","BTCUSD",1747437747482,0.23170438,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747437747483,0.25843696,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747437747702,0.42036662,103580.0,103570.0,0.1888]
["bitfinex","BTCUSD",1747437748156,0.42036662,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747437749045,0.67960568,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1747437750601,0.67960568,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1747437751036,0.23386122,103570.0,103560.0,0.1868]
["bitfinex","BTCUSD",1747437751219,0.49310028,103570.0,103560.0,0.1868]
["bitfinex","BTCUSD",1747437752405,0.49310028,103570.0,103560.0,0.1878]
["bitfinex","BTCUSD",1747437753055,0.49310028,103570.0,103560.0,0.1888]
["bitfinex","BTCUSD",1747437753292,0.49310028,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437753518,0.48710028,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747437753969,0.48710028,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747437754185,0.50125606,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747437754370,0.2317704,103550.0,103540.0,0.60748511]
["bitfinex","BTCUSD",1747437754846,0.2317704,103550.0,103540.0,0.58816956]
["bitfinex","BTCUSD",1747437755089,0.42002797,103550.0,103540.0,0.18889205]
["bitfinex","BTCUSD",1747437756014,0.42002797,103550.0,103540.0,0.00509205]
["bitfinex","BTCUSD",1747437756235,0.42002797,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437758260,0.51733737,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437760845,0.52713779,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437761044,0.51748062,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437761243,0.52713779,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437763654,0.51733737,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437764380,0.35540771,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437764602,0.51733737,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437768712,0.50768048,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437769565,0.51733737,103550.0,103540.0,0.00809205]
["bitfinex","BTCUSD",1747437774196,0.12150714,103550.0,103540.0,0.20125411]
["bitfinex","BTCUSD",1747437774405,0.33396394,103550.0,103540.0,0.25296984]
["bitfinex","BTCUSD",1747437774626,0.9102171,103570.0,103560.0,0.01931218]
["bitfinex","BTCUSD",1747437774832,0.30972583,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1747437775006,0.30972583,103570.0,103550.0,0.44131312]
["bitfinex","BTCUSD",1747437775250,0.00965605,103560.0,103550.0,0.4316567]
["bitfinex","BTCUSD",1747437775450,0.21243694,103560.0,103550.0,0.4316567]
["bitfinex","BTCUSD",1747437775621,0.22209289,103560.0,103550.0,0.43165726]
["bitfinex","BTCUSD",1747437775827,0.23174866,103560.0,103550.0,0.44131387]
["bitfinex","BTCUSD",1747437776231,0.23174866,103560.0,103550.0,0.44131396]
["bitfinex","BTCUSD",1747437776442,0.22209261,103560.0,103550.0,0.44131396]
["bitfinex","BTCUSD",1747437776685,0.22209261,103560.0,103550.0,0.44231396]
["bitfinex","BTCUSD",1747437776820,0.22209261,103560.0,103550.0,0.44131396]
["bitfinex","BTCUSD",1747437777398,0.22209261,103560.0,103550.0,0.44331396]
["bitfinex","BTCUSD",1747437777802,0.23174884,103560.0,103550.0,0.44331396]
["bitfinex","BTCUSD",1747437778216,0.23174866,103560.0,103550.0,0.44331396]
["bitfinex","BTCUSD",1747437778433,0.00965539,103560.0,103550.0,0.44331294]
["bitfinex","BTCUSD",1747437778652,0.01931097,103560.0,103550.0,0.44331294]
["bitfinex","BTCUSD",1747437778856,0.2366124,103570.0,103560.0,0.24483657]
["bitfinex","BTCUSD",1747437779269,0.2366124,103570.0,103560.0,0.24483675]
["bitfinex","BTCUSD",1747437779686,0.2366124,103570.0,103560.0,0.25449261]
["bitfinex","BTCUSD",1747437780132,0.2366124,103570.0,103560.0,0.24483675]
["bitfinex","BTCUSD",1747437780368,0.2376124,103570.0,103560.0,0.24483675]
["bitfinex","BTCUSD",1747437781261,0.01065474,103570.0,103560.0,0.264148]
["bitfinex","BTCUSD",1747437781471,0.24238055,103570.0,103560.0,0.25449242]
["bitfinex","BTCUSD",1747437781686,0.24238055,103570.0,103560.0,0.44125242]
["bitfinex","BTCUSD",1747437782631,0.22307135,103570.0,103560.0,0.38954098]
["bitfinex","BTCUSD",1747437782865,0.22307135,103570.0,103560.0,0.39919712]
["bitfinex","BTCUSD",1747437783078,0.21341652,103570.0,103560.0,0.39919712]
["bitfinex","BTCUSD",1747437783491,0.20376141,103570.0,103560.0,0.38954098]
["bitfinex","BTCUSD",1747437783732,0.20376141,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1747437783976,0.20376141,103570.0,103560.0,0.57630098]
["bitfinex","BTCUSD",1747437784195,0.19410611,103570.0,103560.0,0.37352]
["bitfinex","BTCUSD",1747437784402,0.19410611,103570.0,103560.0,0.58595712]
["bitfinex","BTCUSD",1747437784673,0.20278089,103560.0,103550.0,0.23520029]
["bitfinex","BTCUSD",1747437784876,0.21245689,103550.0,103540.0,0.59582747]
["bitfinex","BTCUSD",1747437785084,0.22211368,103550.0,103540.0,0.96934747]
["bitfinex","BTCUSD",1747437785303,0.2317701,103550.0,103540.0,0.97900501]
["bitfinex","BTCUSD",1747437785512,0.0386267,103550.0,103540.0,0.98866246]
["bitfinex","BTCUSD",1747437785728,0.2317701,103550.0,103540.0,0.95968984]
["bitfinex","BTCUSD",1747437785929,0.22211368,103550.0,103540.0,0.96934738]
["bitfinex","BTCUSD",1747437786134,0.02897028,103550.0,103540.0,0.97900483]
["bitfinex","BTCUSD",1747437786338,0.22697778,103560.0,103550.0,0.20380057]
["bitfinex","BTCUSD",1747437786548,0.22697778,103560.0,103550.0,0.21345764]
["bitfinex","BTCUSD",1747437786719,0.22697778,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1747437787895,0.22697778,103560.0,103550.0,0.20380057]
["bitfinex","BTCUSD",1747437788137,0.49516302,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747437788356,0.59247242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437788548,0.83851361,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437788808,0.59247242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437789369,0.58647242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437791837,0.34043123,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437792081,0.58647242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437792517,0.30863123,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437792965,0.32503123,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437793219,0.57107242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437794907,0.55467242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437795566,0.57037242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437796932,0.56437242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437800209,0.31833123,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437800427,0.56437242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437800881,0.30263123,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437802934,0.54867242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437803153,0.57987242,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437803369,0.49534974,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437803591,0.65686825,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1747437804829,0.65686825,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747437805043,1.35716825,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1747437805264,1.35716825,103560.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437805474,0.59445914,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437805684,0.59204444,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437807456,0.59204444,103550.0,103540.0,0.00309205]
["bitfinex","BTCUSD",1747437807896,0.31465063,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437808135,0.33396469,103550.0,103540.0,0.25702747]
["bitfinex","BTCUSD",1747437808353,0.21245699,103550.0,103540.0,0.26668492]
["bitfinex","BTCUSD",1747437808797,0.25596878,103550.0,103540.0,0.25702747]
["bitfinex","BTCUSD",1747437809221,0.24631217,103550.0,103540.0,0.24736984]
["bitfinex","BTCUSD",1747437809578,0.24031217,103550.0,103540.0,0.24736993]
["bitfinex","BTCUSD",1747437810912,0.23065547,103550.0,103540.0,0.24736993]
["bitfinex","BTCUSD",1747437811512,0.23065547,103550.0,103540.0,0.24737002]
["bitfinex","BTCUSD",1747437811944,0.22099849,103550.0,103540.0,0.24737002]
["bitfinex","BTCUSD",1747437814049,0.22099849,103550.0,103540.0,0.23771211]
["bitfinex","BTCUSD",1747437815492,0.21134142,103550.0,103540.0,0.23771211]
["bitfinex","BTCUSD",1747437816774,0.21134142,103550.0,103540.0,0.24737002]
["bitfinex","BTCUSD",1747437816956,0.21134142,103550.0,103540.0,0.23771211]
["bitfinex","BTCUSD",1747437817169,0.21134142,103550.0,103540.0,0.41477411]
["bitfinex","BTCUSD",1747437817496,0.20534142,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437818728,0.21499775,103550.0,103540.0,0.44374775]
["bitfinex","BTCUSD",1747437818910,0.22465492,103550.0,103540.0,0.44374775]
["bitfinex","BTCUSD",1747437819108,0.22465492,103550.0,103540.0,0.44374785]
["bitfinex","BTCUSD",1747437819368,0.22465492,103550.0,103540.0,0.44374794]
["bitfinex","BTCUSD",1747437819728,0.22465492,103550.0,103540.0,0.46306321]
["bitfinex","BTCUSD",1747437819933,0.22465492,103550.0,103540.0,0.44374794]
["bitfinex","BTCUSD",1747437821526,0.22465492,103550.0,103540.0,0.43409021]
["bitfinex","BTCUSD",1747437822344,0.22465473,103550.0,103540.0,0.44374794]
["bitfinex","BTCUSD",1747437823564,0.21499812,103550.0,103540.0,0.44374812]
["bitfinex","BTCUSD",1747437823767,0.20534123,103550.0,103540.0,0.43409021]
["bitfinex","BTCUSD",1747437824344,0.20534123,103550.0,103540.0,0.22161205]
["bitfinex","BTCUSD",1747437824544,0.19568425,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437824768,0.19568425,103550.0,103540.0,0.23771221]
["bitfinex","BTCUSD",1747437824980,0.18968425,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437825304,0.18968425,103550.0,103540.0,0.43409021]
["bitfinex","BTCUSD",1747437825654,0.18968425,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437826092,0.18968425,103550.0,103540.0,0.23127015]
["bitfinex","BTCUSD",1747437826293,0.18968425,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437826935,0.18968425,103550.0,103540.0,0.43409021]
["bitfinex","BTCUSD",1747437827132,0.18968425,103550.0,103540.0,0.42443221]
["bitfinex","BTCUSD",1747437827487,0.18968425,103550.0,103540.0,0.23127015]
["bitfinex","BTCUSD",1747437827692,0.18968425,103550.0,103540.0,0.22161205]
["bitfinex","BTCUSD",1747437832031,0.18968425,103550.0,103540.0,0.40829205]
["bitfinex","BTCUSD",1747437832616,0.18968425,103550.0,103540.0,0.37749205]
["bitfinex","BTCUSD",1747437833683,0.18368425,103550.0,103540.0,0.37749205]
["bitfinex","BTCUSD",1747437834556,0.18368425,103550.0,103540.0,0.40909205]
["bitfinex","BTCUSD",1747437836996,0.18368425,103550.0,103540.0,0.37749205]
["bitfinex","BTCUSD",1747437840856,0.18368425,103550.0,103540.0,0.40899205]
["bitfinex","BTCUSD",1747437841452,0.17768425,103550.0,103540.0,0.40899205]
["bitfinex","BTCUSD",1747437845754,0.17768425,103550.0,103540.0,0.19081205]
["bitfinex","BTCUSD",1747437845932,0.37089391,103550.0,103540.0,0.37741205]
["bitfinex","BTCUSD",1747437846130,0.37089391,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437846336,0.46820331,103550.0,103540.0,0.19073205]
["bitfinex","BTCUSD",1747437846587,0.46820331,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437847026,0.30669365,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437847230,0.46820331,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437847834,0.43591896,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437849125,0.42991896,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437851372,0.42991896,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437851592,0.43091896,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437874944,0.39921896,103550.0,103540.0,0.00209205]
["bitfinex","BTCUSD",1747437875349,0.26999365,103550.0,103540.0,0.03389205]
["bitfinex","BTCUSD",1747437876086,0.39921896,103550.0,103540.0,0.03389205]
["bitfinex","BTCUSD",1747437876693,0.39221896,103550.0,103540.0,0.03489205]
["bitfinex","BTCUSD",1747437877175,0.39221896,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437877371,0.29490956,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437877779,0.29490337,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437881083,0.29490633,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437883175,0.2949064,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437884433,0.2889064,103550.0,103540.0,0.03589205]
["bitfinex","BTCUSD",1747437885266,0.2889064,103550.0,103540.0,0.22241205]
["bitfinex","BTCUSD",1747437887388,0.16934142,103550.0,103540.0,0.41557411]
["bitfinex","BTCUSD",1747437887628,0.16934142,103550.0,103540.0,0.22241205]
["bitfinex","BTCUSD",1747437888753,0.17899821,103550.0,103540.0,0.42523211]
["bitfinex","BTCUSD",1747437888980,0.19831199,103550.0,103540.0,0.42523211]
["bitfinex","BTCUSD",1747437889388,0.18865482,103550.0,103540.0,0.42523211]
["bitfinex","BTCUSD",1747437889641,0.18865482,103550.0,103540.0,0.43489002]
["bitfinex","BTCUSD",1747437889848,0.18865482,103550.0,103540.0,0.44454784]
["bitfinex","BTCUSD",1747437890058,0.17899775,103550.0,103540.0,0.45420538]
["bitfinex","BTCUSD",1747437890264,0.18865482,103550.0,103540.0,0.43489002]
["bitfinex","BTCUSD",1747437890696,0.18865482,103550.0,103540.0,0.42523211]
["bitfinex","BTCUSD",1747437890927,0.18865482,103550.0,103540.0,0.43489002]
["bitfinex","BTCUSD",1747437891133,0.18865482,103550.0,103540.0,0.44454784]
["bitfinex","BTCUSD",1747437891359,0.18865482,103550.0,103540.0,0.43489002]
["bitfinex","BTCUSD",1747437892773,0.18865482,103550.0,103540.0,0.44454784]
["bitfinex","BTCUSD",1747437892971,0.18265482,103550.0,103540.0,0.44454784]
["bitfinex","BTCUSD",1747437893182,0.18265482,103550.0,103540.0,0.44476322]
["bitfinex","BTCUSD",1747437894189,0.18265482,103550.0,103540.0,0.43510531]
["bitfinex","BTCUSD",1747437894722,0.18265482,103550.0,103540.0,0.44476322]
["bitfinex","BTCUSD",1747437900626,0.17665482,103550.0,103540.0,0.45442104]
["bitfinex","BTCUSD",1747437901065,0.17665482,103550.0,103540.0,0.44476322]
["bitfinex","BTCUSD",1747437902382,0.17665482,103550.0,103540.0,0.41557411]
["bitfinex","BTCUSD",1747437902635,0.16699821,103550.0,103540.0,0.42523221]
["bitfinex","BTCUSD",1747437902846,0.16699821,103550.0,103540.0,0.43489021]
["bitfinex","BTCUSD",1747437905093,0.16699821,103550.0,103540.0,0.42523221]
["bitfinex","BTCUSD",1747437908259,0.16099821,103550.0,103540.0,0.42523221]
["bitfinex","BTCUSD",1747437911416,0.15134132,103550.0,103540.0,0.22241205]
["bitfinex","BTCUSD",1747437911840,0.27088862,103550.0,103540.0,0.19061205]
["bitfinex","BTCUSD",1747437912054,0.27088862,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437912267,0.30318862,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437912678,0.30318862,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437913110,0.28708862,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437913980,0.15788425,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437916081,0.15188425,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437916775,0.13568425,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437917225,0.1646551,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437917438,0.1549984,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437918343,0.14534142,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437922903,0.17634142,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437923076,0.30796018,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437923295,0.30796018,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437923296,0.30554579,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437923722,0.17634142,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437923925,0.17034142,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437924729,0.15494142,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437924937,0.13934142,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437927548,0.13934142,103550.0,103540.0,0.19041205]
["bitfinex","BTCUSD",1747437927761,0.01454085,103550.0,103540.0,0.39323211]
["bitfinex","BTCUSD",1747437927967,0.05316764,103550.0,103540.0,0.44454738]
["bitfinex","BTCUSD",1747437928189,0.24631104,103550.0,103540.0,0.42523211]
["bitfinex","BTCUSD",1747437928394,0.22699811,103550.0,103540.0,0.20007005]
["bitfinex","BTCUSD",1747437928700,0.21734132,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437928906,0.21734132,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747437929391,0.21734132,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437931391,0.20280047,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437932382,0.20280047,103550.0,103540.0,0.39299211]
["bitfinex","BTCUSD",1747437932849,0.20280047,103550.0,103540.0,0.38333411]
["bitfinex","BTCUSD",1747437933096,0.20280047,103550.0,103540.0,0.39299221]
["bitfinex","BTCUSD",1747437933339,0.20280047,103550.0,103540.0,0.40265021]
["bitfinex","BTCUSD",1747437934218,0.20280047,103550.0,103540.0,0.39299221]
["bitfinex","BTCUSD",1747437938677,0.20280047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437939103,0.19680047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437939759,0.19680047,103550.0,103540.0,0.20948815]
["bitfinex","BTCUSD",1747437940766,0.19680047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437941194,0.19680047,103550.0,103540.0,0.40265021]
["bitfinex","BTCUSD",1747437941411,0.19680047,103550.0,103540.0,0.40889221]
["bitfinex","BTCUSD",1747437941648,0.20645726,103550.0,103540.0,0.42820812]
["bitfinex","BTCUSD",1747437941891,0.20645726,103550.0,103540.0,0.45416594]
["bitfinex","BTCUSD",1747437942098,0.2124567,103550.0,103540.0,0.4638232]
["bitfinex","BTCUSD",1747437942308,0.22211359,103550.0,103540.0,0.4638232]
["bitfinex","BTCUSD",1747437942517,0.24142783,103550.0,103540.0,0.44450757]
["bitfinex","BTCUSD",1747437942728,0.23177066,103550.0,103540.0,0.4541652]
["bitfinex","BTCUSD",1747437942934,0.23177066,103550.0,103540.0,0.44450757]
["bitfinex","BTCUSD",1747437943169,0.23177066,103550.0,103540.0,0.4541652]
["bitfinex","BTCUSD",1747437943368,0.24142783,103550.0,103540.0,0.4541652]
["bitfinex","BTCUSD",1747437943583,0.23177066,103550.0,103540.0,0.50837988]
["bitfinex","BTCUSD",1747437944021,0.23177066,103550.0,103540.0,0.49872225]
["bitfinex","BTCUSD",1747437944435,0.23177066,103550.0,103540.0,0.50837988]
["bitfinex","BTCUSD",1747437944640,0.24142783,103550.0,103540.0,0.50837988]
["bitfinex","BTCUSD",1747437945282,0.23177132,103550.0,103540.0,0.48906452]
["bitfinex","BTCUSD",1747437946895,0.22211453,103550.0,103540.0,0.48906452]
["bitfinex","BTCUSD",1747437947103,0.23177132,103550.0,103540.0,0.48906452]
["bitfinex","BTCUSD",1747437947319,0.22211453,103550.0,103540.0,0.48906452]
["bitfinex","BTCUSD",1747437950179,0.21245764,103550.0,103540.0,0.4794067]
["bitfinex","BTCUSD",1747437950383,0.21245764,103550.0,103540.0,0.24438673]
["bitfinex","BTCUSD",1747437950598,0.2082434,103550.0,103540.0,0.05830673]
["bitfinex","BTCUSD",1747437951193,0.2247434,103550.0,103540.0,0.05830673]
["bitfinex","BTCUSD",1747437951765,0.1931434,103550.0,103540.0,0.05830673]
["bitfinex","BTCUSD",1747437954609,0.1871434,103550.0,103540.0,0.05830673]
["bitfinex","BTCUSD",1747437957380,0.1871434,103550.0,103540.0,0.24438673]
["bitfinex","BTCUSD",1747437959032,0.1871434,103550.0,103540.0,0.43754879]
["bitfinex","BTCUSD",1747437959232,0.2064568,103550.0,103540.0,0.43754879]
["bitfinex","BTCUSD",1747437959447,0.19680047,103550.0,103540.0,0.44720679]
["bitfinex","BTCUSD",1747437960094,0.19680047,103550.0,103540.0,0.43754879]
["bitfinex","BTCUSD",1747437960302,0.19680047,103550.0,103540.0,0.39299221]
["bitfinex","BTCUSD",1747437960765,0.19680047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437962225,0.19080047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437962819,0.19080047,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437963448,0.19080047,103550.0,103540.0,0.19983015]
["bitfinex","BTCUSD",1747437963659,0.19080047,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437970100,0.18480047,103550.0,103540.0,0.19017205]
["bitfinex","BTCUSD",1747437976071,0.19445726,103550.0,103540.0,0.38333411]
["bitfinex","BTCUSD",1747437976281,0.19445726,103550.0,103540.0,0.41433411]
["bitfinex","BTCUSD",1747437976492,0.2124567,103550.0,103540.0,0.61945021]
["bitfinex","BTCUSD",1747437976707,0.22211368,103550.0,103540.0,0.62910803]
["bitfinex","BTCUSD",1747437976870,0.22211368,103550.0,103540.0,0.63876594]
["bitfinex","BTCUSD",1747437977101,0.02897028,103550.0,103540.0,0.26688594]
["bitfinex","BTCUSD",1747437977302,0.23177085,103550.0,103540.0,0.63856575]
["bitfinex","BTCUSD",1747437977714,0.21245755,103550.0,103540.0,0.63856575]
["bitfinex","BTCUSD",1747437977919,0.21245755,103550.0,103540.0,0.62890812]
["bitfinex","BTCUSD",1747437978071,0.21245755,103550.0,103540.0,0.63856594]
["bitfinex","BTCUSD",1747437978472,0.21245755,103550.0,103540.0,0.69314785]
["bitfinex","BTCUSD",1747437979096,0.21245755,103550.0,103540.0,0.69310785]
["bitfinex","BTCUSD",1747437979297,0.20280057,103550.0,103540.0,0.32146785]
["bitfinex","BTCUSD",1747437979502,0.20280057,103550.0,103540.0,0.69310785]
["bitfinex","BTCUSD",1747437979948,0.20280057,103550.0,103540.0,0.63852594]
["bitfinex","BTCUSD",1747437980296,0.1931434,103550.0,103540.0,0.44310812]
["bitfinex","BTCUSD",1747437980498,0.1931434,103550.0,103540.0,0.62886812]
["bitfinex","BTCUSD",1747437980711,0.1931434,103550.0,103540.0,0.42379221]
["bitfinex","BTCUSD",1747437982339,0.1931434,103550.0,103540.0,0.39279221]
["bitfinex","BTCUSD",1747437984401,0.1931434,103550.0,103540.0,0.40245021]
["bitfinex","BTCUSD",1747437985475,0.1871434,103550.0,103540.0,0.40245021]
["bitfinex","BTCUSD",1747437989707,0.1871434,103550.0,103540.0,0.41855021]
["bitfinex","BTCUSD",1747437989992,0.1871434,103550.0,103540.0,0.40245021]
["bitfinex","BTCUSD",1747437990371,0.1871434,103550.0,103540.0,0.41210812]
["bitfinex","BTCUSD",1747437993042,0.1811434,103550.0,103540.0,0.41210812]
["bitfinex","BTCUSD",1747437995797,0.1811434,103550.0,103540.0,0.40245021]
["bitfinex","BTCUSD",1747438000917,0.1751434,103550.0,103540.0,0.40245021]
["bitfinex","BTCUSD",1747438005296,0.18480047,103550.0,103540.0,0.41210812]
["bitfinex","BTCUSD",1747438005544,0.19445726,103550.0,103540.0,0.41210812]
["bitfinex","BTCUSD",1747438005756,0.19445726,103550.0,103540.0,0.43142348]
["bitfinex","BTCUSD",1747438007694,0.02897028,103550.0,103540.0,0.43142283]
["bitfinex","BTCUSD",1747438007896,0.23177075,103550.0,103540.0,0.44722283]
["bitfinex","BTCUSD",1747438008551,0.22211396,103550.0,103540.0,0.44722283]
["bitfinex","BTCUSD",1747438008749,0.23177075,103550.0,103540.0,0.46302283]
["bitfinex","BTCUSD",1747438010402,0.23177075,103550.0,103540.0,0.44722283]
["bitfinex","BTCUSD",1747438010616,0.24142792,103550.0,103540.0,0.59762784]
["bitfinex","BTCUSD",1747438010825,0.38770286,103550.0,103540.0,0.18977205]
["bitfinex","BTCUSD",1747438011021,0.38770286,103550.0,103540.0,0.20691221]
["bitfinex","BTCUSD",1747438011200,0.37804579,103550.0,103540.0,0.00409205]
["bitfinex","BTCUSD",1747438012932,0.24884142,103550.0,103540.0,0.19725411]
["bitfinex","BTCUSD",1747438013685,0.24884142,103550.0,103540.0,0.20691221]
["bitfinex","BTCUSD",1747438015311,0.37804579,103550.0,103540.0,0.21657021]
["bitfinex","BTCUSD",1747438015531,0.24884142,103550.0,103540.0,0.21657021]
["bitfinex","BTCUSD",1747438016373,0.21134142,103550.0,103540.0,0.22622812]
["bitfinex","BTCUSD",1747438016582,0.22099831,103550.0,103540.0,0.23588575]
["bitfinex","BTCUSD",1747438016809,0.16070437,103560.0,103550.0,0.21245726]
["bitfinex","BTCUSD",1747438017016,0.35999844,103560.0,103550.0,0.21245745]
["bitfinex","BTCUSD",1747438017236,0.34359844,103560.0,103550.0,0.22211434]
["bitfinex","BTCUSD",1747438017444,0.33394295,103560.0,103540.0,0.25822617]
["bitfinex","BTCUSD",1747438017657,0.35034295,103560.0,103540.0,0.25822617]
["bitfinex","BTCUSD",1747438017898,0.14756243,103560.0,103550.0,0.38848038]
["bitfinex","BTCUSD",1747438018111,0.34068718,103560.0,103550.0,0.38848038]
["bitfinex","BTCUSD",1747438018320,0.34168718,103560.0,103550.0,0.40779397]
["bitfinex","BTCUSD",1747438018524,0.34168718,103560.0,103550.0,0.39813727]
["bitfinex","BTCUSD",1747438018736,0.34068718,103560.0,103550.0,0.39813727]
["bitfinex","BTCUSD",1747438019631,0.34068718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438019843,0.34068718,103560.0,103550.0,0.39813727]
["bitfinex","BTCUSD",1747438020044,0.34068718,103560.0,103550.0,0.40779397]
["bitfinex","BTCUSD",1747438020700,0.34168718,103560.0,103550.0,0.40779397]
["bitfinex","BTCUSD",1747438022305,0.34168718,103560.0,103550.0,0.39813727]
["bitfinex","BTCUSD",1747438022712,0.34168718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438022937,0.34168718,103560.0,103550.0,0.38848038]
["bitfinex","BTCUSD",1747438023143,0.34168718,103560.0,103550.0,0.39813727]
["bitfinex","BTCUSD",1747438023508,0.35678718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438024192,0.34168718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438024631,0.32528718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438024848,0.32528718,103560.0,103550.0,0.41745076]
["bitfinex","BTCUSD",1747438026124,0.32528718,103560.0,103550.0,0.40779406]
["bitfinex","BTCUSD",1747438026557,0.22797778,103560.0,103550.0,0.41745076]
["bitfinex","BTCUSD",1747438027958,0.22797778,103560.0,103550.0,0.45760727]
["bitfinex","BTCUSD",1747438030883,0.22697778,103560.0,103550.0,0.41845076]
["bitfinex","BTCUSD",1747438031351,0.22697778,103560.0,103550.0,0.41945076]
["bitfinex","BTCUSD",1747438031567,0.22697778,103560.0,103550.0,0.42910737]
["bitfinex","BTCUSD",1747438034176,0.22097778,103560.0,103550.0,0.42910737]
["bitfinex","BTCUSD",1747438034790,0.21243693,103560.0,103550.0,0.42910737]
["bitfinex","BTCUSD",1747438035051,0.21243693,103560.0,103550.0,0.4291069]
["bitfinex","BTCUSD",1747438035682,0.02896767,103560.0,103550.0,0.4291069]
["bitfinex","BTCUSD",1747438036115,0.25751698,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1747438036340,0.34828168,103570.0,103560.0,0.21243694]
["bitfinex","BTCUSD",1747438036549,0.34828168,103570.0,103560.0,0.22209289]
["bitfinex","BTCUSD",1747438037025,0.34828168,103570.0,103560.0,0.27340433]
["bitfinex","BTCUSD",1747438037026,0.00965455,103570.0,103560.0,0.27340433]
["bitfinex","BTCUSD",1747438037279,0.01930929,103570.0,103560.0,0.27340433]
["bitfinex","BTCUSD",1747438037533,0.02996422,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438037760,0.02996412,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438038870,0.02030929,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438039369,0.01065455,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438039591,0.02030929,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438040483,0.001,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438042970,0.01065446,103570.0,103560.0,0.45872433]
["bitfinex","BTCUSD",1747438045312,0.01065446,103570.0,103560.0,0.45972433]
["bitfinex","BTCUSD",1747438045737,0.02030901,103570.0,103560.0,0.45972433]
["bitfinex","BTCUSD",1747438046154,0.01930901,103570.0,103560.0,0.45972433]
["bitfinex","BTCUSD",1747438046367,0.02896366,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438046572,0.01930901,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438046784,0.00965455,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438047847,0.01930901,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438049569,0.02896384,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438049769,0.02896375,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438053901,0.03861868,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438054586,0.02896403,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438054779,0.03861905,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438055836,0.0482736,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438058018,0.03861858,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438058236,0.0482736,103570.0,103560.0,0.46072433]
["bitfinex","BTCUSD",1747438058450,0.0482736,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438058655,0.03861858,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438058862,0.0482736,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438059031,0.03861858,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438059239,0.0482736,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438059874,0.03861858,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438060205,0.0482736,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438060422,0.03861858,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438062113,0.00965455,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438062367,0.01930929,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438063758,0.02896375,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438067821,0.01930901,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438069394,0.02896366,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438069795,0.01930911,103570.0,103560.0,0.64588433]
["bitfinex","BTCUSD",1747438070367,0.01930911,103570.0,103560.0,0.67292747]
["bitfinex","BTCUSD",1747438070814,0.02896366,103570.0,103560.0,0.67292747]
["bitfinex","BTCUSD",1747438073134,0.01930901,103570.0,103560.0,0.67292747]
["bitfinex","BTCUSD",1747438076316,0.22204982,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747438076488,0.23170419,103580.0,103570.0,0.4072309]
["bitfinex","BTCUSD",1747438078007,0.23270419,103580.0,103570.0,0.4072309]
["bitfinex","BTCUSD",1747438078890,0.001,103580.0,103570.0,0.4394309]
["bitfinex","BTCUSD",1747438079096,0.01065353,103580.0,103570.0,0.4394309]
["bitfinex","BTCUSD",1747438079309,0.001,103580.0,103570.0,0.4404309]
["bitfinex","BTCUSD",1747438079736,0.03095909,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747438080942,0.03143604,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747438081104,0.03243595,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747438081715,0.0420892,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747438082665,0.24481146,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747438082874,0.23515868,103590.0,103580.0,0.22204964]
["bitfinex","BTCUSD",1747438083250,0.23515868,103590.0,103580.0,0.40696964]
["bitfinex","BTCUSD",1747438083448,0.22550562,103590.0,103580.0,0.40696964]
["bitfinex","BTCUSD",1747438084304,0.22550562,103590.0,103580.0,0.39731583]
["bitfinex","BTCUSD",1747438086088,0.21585246,103590.0,103580.0,0.39731583]
["bitfinex","BTCUSD",1747438086291,0.23115246,103590.0,103580.0,0.21239583]
["bitfinex","BTCUSD",1747438086507,0.23115246,103590.0,103580.0,0.58215583]
["bitfinex","BTCUSD",1747438087112,0.22149921,103590.0,103580.0,0.58215583]
["bitfinex","BTCUSD",1747438089269,0.21184577,103590.0,103580.0,0.57250174]
["bitfinex","BTCUSD",1747438090345,0.19654577,103590.0,103580.0,0.57250174]
["bitfinex","BTCUSD",1747438096669,0.19654577,103590.0,103580.0,0.56284746]
["bitfinex","BTCUSD",1747438101406,0.19654577,103590.0,103580.0,0.36976]
["bitfinex","BTCUSD",1747438101982,0.21204577,103590.0,103580.0,0.3696]
["bitfinex","BTCUSD",1747438102411,0.20274164,103580.0,103570.0,0.24461625]
["bitfinex","BTCUSD",1747438102611,0.20274164,103580.0,103570.0,0.72118048]
["bitfinex","BTCUSD",1747438103249,0.20274164,103580.0,103570.0,0.73083522]
["bitfinex","BTCUSD",1747438103670,0.20274164,103580.0,103570.0,0.73183522]
["bitfinex","BTCUSD",1747438103871,0.20274164,103580.0,103570.0,0.73283522]
["bitfinex","BTCUSD",1747438107686,0.19308746,103580.0,103570.0,0.73283522]
["bitfinex","BTCUSD",1747438107829,0.20274164,103580.0,103570.0,0.73283522]
["bitfinex","BTCUSD",1747438110562,0.20274164,103580.0,103570.0,0.75985791]
["bitfinex","BTCUSD",1747438115212,0.19674164,103580.0,103570.0,0.75985791]
["bitfinex","BTCUSD",1747438116298,0.19674164,103580.0,103570.0,0.81443982]
["bitfinex","BTCUSD",1747438117354,0.01930827,103580.0,103570.0,0.82409447]
["bitfinex","BTCUSD",1747438117719,0.22205001,103580.0,103570.0,0.82409447]
["bitfinex","BTCUSD",1747438117932,0.01930752,103580.0,103570.0,0.81443879]
["bitfinex","BTCUSD",1747438118135,0.01212973,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1747438118345,0.03143558,103590.0,103580.0,0.24750345]
["bitfinex","BTCUSD",1747438118499,0.04108874,103590.0,103580.0,0.26360345]
["bitfinex","BTCUSD",1747438118910,0.03143558,103590.0,103580.0,0.26360345]
["bitfinex","BTCUSD",1747438119110,0.04108874,103590.0,103580.0,0.26360345]
["bitfinex","BTCUSD",1747438119432,0.04108874,103590.0,103580.0,0.26460345]
["bitfinex","BTCUSD",1747438119633,0.03143558,103590.0,103580.0,0.26460345]
["bitfinex","BTCUSD",1747438119986,0.03143558,103590.0,103580.0,0.26560345]
["bitfinex","BTCUSD",1747438120628,0.01212973,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438120843,0.0217827,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438123111,0.0157827,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438124711,0.00612973,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438125120,0.0157827,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438126300,0.01578261,103590.0,103580.0,0.36291285]
["bitfinex","BTCUSD",1747438127332,0.01578261,103590.0,103580.0,0.33101285]
["bitfinex","BTCUSD",1747438127992,0.01578261,103590.0,103580.0,0.51561285]
["bitfinex","BTCUSD",1747438128627,0.01578261,103590.0,103580.0,0.54611285]
["bitfinex","BTCUSD",1747438129463,0.01578261,103590.0,103580.0,0.51561285]
["bitfinex","BTCUSD",1747438129680,0.01578261,103590.0,103580.0,0.54741285]
["bitfinex","BTCUSD",1747438129883,0.01578261,103590.0,103580.0,0.57443425]
["bitfinex","BTCUSD",1747438130811,0.01578261,103590.0,103580.0,0.54741285]
["bitfinex","BTCUSD",1747438131328,0.01578261,103590.0,103580.0,0.60199476]
["bitfinex","BTCUSD",1747438131557,0.00965288,103590.0,103580.0,0.60199476]
["bitfinex","BTCUSD",1747438131935,0.01930566,103590.0,103580.0,0.60199476]
["bitfinex","BTCUSD",1747438132946,0.01930566,103590.0,103580.0,0.58659476]
["bitfinex","BTCUSD",1747438135298,0.01930566,103590.0,103580.0,0.58396297]
["bitfinex","BTCUSD",1747438136833,0.00965278,103590.0,103580.0,0.58396297]
["bitfinex","BTCUSD",1747438137442,0.34367179,103600.0,103580.0,0.56465451]
["bitfinex","BTCUSD",1747438137647,0.15060418,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438137946,0.1446565,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438138384,0.3473591,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438138608,0.3629591,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438139117,0.3639591,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438139995,0.3649591,103600.0,103590.0,0.40642782]
["bitfinex","BTCUSD",1747438140846,0.3746116,103600.0,103590.0,0.39677504]
["bitfinex","BTCUSD",1747438141292,0.3746116,103600.0,103590.0,0.40642792]
["bitfinex","BTCUSD",1747438141925,0.36495965,103600.0,103590.0,0.39677504]
["bitfinex","BTCUSD",1747438142352,0.36495965,103600.0,103590.0,0.58137504]
["bitfinex","BTCUSD",1747438143160,0.36495965,103600.0,103590.0,0.59102792]
["bitfinex","BTCUSD",1747438144595,0.36495965,103600.0,103590.0,0.58137504]
["bitfinex","BTCUSD",1747438145634,0.3456551,103600.0,103590.0,0.57172207]
["bitfinex","BTCUSD",1747438145840,0.33600269,103600.0,103590.0,0.57172207]
["bitfinex","BTCUSD",1747438149621,0.33600269,103600.0,103590.0,0.58137523]
["bitfinex","BTCUSD",1747438150030,0.33600269,103600.0,103590.0,0.59102829]
["bitfinex","BTCUSD",1747438150707,0.33600269,103600.0,103590.0,0.58093523]
["bitfinex","BTCUSD",1747438151171,0.02895882,103590.0,103580.0,0.98180672]
["bitfinex","BTCUSD",1747438151373,0.02895882,103590.0,103580.0,1.19309844]
["bitfinex","BTCUSD",1747438151583,0.02895835,103590.0,103580.0,1.19309844]
["bitfinex","BTCUSD",1747438151811,0.03861141,103590.0,103580.0,1.19309844]
["bitfinex","BTCUSD",1747438152421,0.03861141,103590.0,103580.0,1.19409844]
["bitfinex","BTCUSD",1747438152617,0.03861141,103590.0,103580.0,1.19509844]
["bitfinex","BTCUSD",1747438154267,0.02895853,103590.0,103580.0,1.19509844]
["bitfinex","BTCUSD",1747438154682,0.02895835,103590.0,103580.0,1.19509844]
["bitfinex","BTCUSD",1747438154889,0.3340026,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1747438155082,0.35330723,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1747438156029,0.35430723,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1747438157065,0.35530723,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1747438157935,0.35530723,103600.0,103590.0,0.40622848]
["bitfinex","BTCUSD",1747438160058,0.35530723,103600.0,103590.0,0.59050848]
["bitfinex","BTCUSD",1747438164588,0.3456551,103600.0,103590.0,0.58085542]
["bitfinex","BTCUSD",1747438165479,0.3456551,103600.0,103590.0,0.18428]
["bitfinex","BTCUSD",1747438165703,0.24427504,103590.0,103580.0,0.43671396]
["bitfinex","BTCUSD",1747438165867,0.37347941,103590.0,103580.0,0.05467396]
["bitfinex","BTCUSD",1747438166073,0.37347941,103590.0,103580.0,0.23895396]
["bitfinex","BTCUSD",1747438166697,0.37347941,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438166899,0.36382616,103590.0,103580.0,0.18437205]
["bitfinex","BTCUSD",1747438167359,0.37347941,103590.0,103580.0,0.18437205]
["bitfinex","BTCUSD",1747438167561,0.37347941,103590.0,103580.0,0.18537205]
["bitfinex","BTCUSD",1747438167764,0.37347941,103590.0,103580.0,0.18637205]
["bitfinex","BTCUSD",1747438174643,0.23462207,103590.0,103580.0,0.18637205]
["bitfinex","BTCUSD",1747438175013,0.37347941,103590.0,103580.0,0.18637205]
["bitfinex","BTCUSD",1747438176190,0.37347941,103590.0,103580.0,0.37945951]
["bitfinex","BTCUSD",1747438181098,0.37347941,103590.0,103580.0,0.38911388]
["bitfinex","BTCUSD",1747438182359,0.36747941,103590.0,103580.0,0.38911388]
["bitfinex","BTCUSD",1747438189133,0.36747941,103590.0,103580.0,0.18637205]
["bitfinex","BTCUSD",1747438189600,0.36747941,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438189759,0.36747941,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438190154,0.36147941,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438190359,0.47332966,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438193826,0.45878881,103590.0,103580.0,0.39852797]
["bitfinex","BTCUSD",1747438194068,0.20037504,103590.0,103580.0,0.38887388]
["bitfinex","BTCUSD",1747438194291,0.32375019,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1747438194510,0.43735456,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1747438194748,0.43735456,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438194999,0.45295456,103600.0,103580.0,0.44883456]
["bitfinex","BTCUSD",1747438195204,0.2316807,103590.0,103580.0,0.25414103]
["bitfinex","BTCUSD",1747438195420,0.23168135,103590.0,103580.0,0.62206103]
["bitfinex","BTCUSD",1747438195855,0.23168135,103590.0,103580.0,0.62106103]
["bitfinex","BTCUSD",1747438196236,0.23168135,103590.0,103580.0,0.62206103]
["bitfinex","BTCUSD",1747438196650,0.24133507,103590.0,103580.0,0.61140741]
["bitfinex","BTCUSD",1747438196937,0.24133507,103590.0,103580.0,0.62206122]
["bitfinex","BTCUSD",1747438197792,0.23168182,103590.0,103580.0,0.62206122]
["bitfinex","BTCUSD",1747438197945,0.23168182,103590.0,103580.0,0.62306122]
["bitfinex","BTCUSD",1747438198552,0.22202876,103590.0,103580.0,0.62306122]
["bitfinex","BTCUSD",1747438199827,0.22202876,103590.0,103580.0,0.61340741]
["bitfinex","BTCUSD",1747438200037,0.2123756,103590.0,103580.0,0.60375379]
["bitfinex","BTCUSD",1747438200232,0.2123756,103590.0,103580.0,0.62306206]
["bitfinex","BTCUSD",1747438200640,0.20272226,103590.0,103580.0,0.24548797]
["bitfinex","BTCUSD",1747438200885,0.20272226,103590.0,103580.0,0.42952797]
["bitfinex","BTCUSD",1747438201055,0.19306882,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438201255,0.19306882,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438203743,0.19306882,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438203964,0.19306882,103590.0,103580.0,0.36993205]
["bitfinex","BTCUSD",1747438204406,0.22436882,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438204615,0.22436882,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438205511,0.21836882,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438207071,0.21836882,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438207277,0.45942344,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438213309,0.45342344,103590.0,103580.0,0.18613205]
["bitfinex","BTCUSD",1747438215176,0.45342344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438217572,0.32421907,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438217776,0.45342344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438220895,0.44742344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438228660,0.44142344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438236385,0.43542344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438237244,0.41922344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438242062,0.40412344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438244257,0.39812344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438252824,0.39212344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438257995,0.26291907,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438258213,0.39212344,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438259678,0.4019592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438260656,0.3959592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438268289,0.3899592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438270022,0.4061592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438275863,0.3899592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438276212,0.3839592,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438277225,0.15744543,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438277430,0.13306882,103590.0,103580.0,0.03459205]
["bitfinex","BTCUSD",1747438277647,0.13306882,103590.0,103580.0,0.23733388]
["bitfinex","BTCUSD",1747438277859,0.13306882,103590.0,103580.0,0.03459205]
["bitfinex","BTCUSD",1747438278495,0.13306882,103590.0,103580.0,0.23733379]
["bitfinex","BTCUSD",1747438278496,0.14272207,103590.0,103580.0,0.23733379]
["bitfinex","BTCUSD",1747438278706,0.14272207,103590.0,103580.0,0.23733388]
["bitfinex","BTCUSD",1747438278922,0.14272207,103590.0,103580.0,0.04424642]
["bitfinex","BTCUSD",1747438279123,0.13306882,103590.0,103580.0,0.03459205]
["bitfinex","BTCUSD",1747438279554,0.13306882,103590.0,103580.0,0.23733379]
["bitfinex","BTCUSD",1747438279975,0.13306882,103590.0,103580.0,0.03459205]
["bitfinex","BTCUSD",1747438280647,0.13306882,103590.0,103580.0,0.23733379]
["bitfinex","BTCUSD",1747438283978,0.12706882,103590.0,103580.0,0.23733379]
["bitfinex","BTCUSD",1747438284343,0.12706882,103590.0,103580.0,0.22767951]
["bitfinex","BTCUSD",1747438284801,0.12706882,103590.0,103580.0,0.03459205]
["bitfinex","BTCUSD",1747438289366,0.12706882,103590.0,103580.0,0.21787205]
["bitfinex","BTCUSD",1747438291667,0.12106882,103590.0,103580.0,0.21787205]
["bitfinex","BTCUSD",1747438299265,0.11506882,103590.0,103580.0,0.21787205]
["bitfinex","BTCUSD",1747438307062,0.10906882,103590.0,103580.0,0.21787205]
["bitfinex","BTCUSD",1747438310074,0.26931404,103590.0,103580.0,0.18537205]
["bitfinex","BTCUSD",1747438310278,0.28491404,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438313034,0.25281404,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438313473,0.10906882,103590.0,103580.0,0.00209205]
["bitfinex","BTCUSD",1747438313681,0.10906882,103590.0,103580.0,0.03329205]
["bitfinex","BTCUSD",1747438314069,0.10906882,103590.0,103580.0,0.23603388]
["bitfinex","BTCUSD",1747438314513,0.10906882,103590.0,103580.0,0.03329205]
["bitfinex","BTCUSD",1747438314757,0.10306882,103590.0,103580.0,0.03329205]
["bitfinex","BTCUSD",1747438315388,0.10306882,103590.0,103580.0,0.23603379]
["bitfinex","BTCUSD",1747438315562,0.10306882,103590.0,103580.0,0.23603388]
["bitfinex","BTCUSD",1747438318018,0.10306882,103590.0,103580.0,0.24568816]
["bitfinex","BTCUSD",1747438318509,0.10306882,103590.0,103580.0,0.23603388]
["bitfinex","BTCUSD",1747438318700,0.10306882,103590.0,103580.0,0.03329205]
["bitfinex","BTCUSD",1747438322426,0.09706882,103590.0,103580.0,0.03329205]
["bitfinex","BTCUSD",1747438322642,0.09706882,103590.0,103580.0,0.22637951]
["bitfinex","BTCUSD",1747438322858,0.09706882,103590.0,103580.0,0.23603388]
["bitfinex","BTCUSD",1747438323067,0.09706882,103590.0,103580.0,0.24568797]
["bitfinex","BTCUSD",1747438323473,0.09706882,103590.0,103580.0,0.42876797]
["bitfinex","BTCUSD",1747438324302,0.09706882,103590.0,103580.0,0.43842197]
["bitfinex","BTCUSD",1747438324713,0.30955019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438324899,0.30759104,103600.0,103590.0,0.22446882]
["bitfinex","BTCUSD",1747438325354,0.30759104,103600.0,103590.0,0.23412226]
["bitfinex","BTCUSD",1747438325564,0.29305019,103600.0,103590.0,0.24377551]
["bitfinex","BTCUSD",1747438326092,0.29505019,103600.0,103590.0,0.24377551]
["bitfinex","BTCUSD",1747438326522,0.29505019,103600.0,103580.0,0.67416276]
["bitfinex","BTCUSD",1747438326750,0.29505019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438326964,0.42425456,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438328085,0.29505019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438328593,0.29405019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1747438329334,0.29405019,103600.0,103590.0,0.20946882]
["bitfinex","BTCUSD",1747438329616,0.29405019,103600.0,103590.0,0.24457541]
["bitfinex","BTCUSD",1747438329835,0.29505019,103600.0,103590.0,0.24457541]
["bitfinex","BTCUSD",1747438332129,0.29405019,103600.0,103590.0,0.24457541]
["bitfinex","BTCUSD",1747438332330,0.29305019,103600.0,103590.0,0.24457541]
["bitfinex","BTCUSD",1747438332544,0.29305019,103600.0,103590.0,0.24557541]
["bitfinex","BTCUSD",1747438333717,0.29305019,103600.0,103590.0,0.24657541]
["bitfinex","BTCUSD",1747438335190,0.28705019,103600.0,103590.0,0.24657541]
["bitfinex","BTCUSD",1747438335394,0.28705019,103600.0,103590.0,0.20472216]
["bitfinex","BTCUSD",1747438336227,0.29670269,103600.0,103590.0,0.21437522]
["bitfinex","BTCUSD",1747438336598,0.094,103600.0,103590.0,0.256228]
["bitfinex","BTCUSD",1747438336805,0.094,103600.0,103590.0,0.3535374]
["bitfinex","BTCUSD",1747438337212,0.094,103600.0,103590.0,0.38052631]
["bitfinex","BTCUSD",1747438337444,0.094,103600.0,103590.0,0.3535374]
["bitfinex","BTCUSD",1747438337620,0.094,103600.0,103590.0,0.3805145]
["bitfinex","BTCUSD",1747438338094,0.094,103600.0,103590.0,0.3902198]
["bitfinex","BTCUSD",1747438338300,0.094,103600.0,103590.0,0.3632427]
["bitfinex","BTCUSD",1747438339723,0.094,103600.0,103590.0,0.41782461]
["bitfinex","BTCUSD",1747438342463,0.094,103600.0,103590.0,0.3632427]
["bitfinex","BTCUSD",1747438342872,0.088,103600.0,103590.0,0.3632427]
["bitfinex","BTCUSD",1747438350551,0.082,103600.0,103590.0,0.3632427]
["bitfinex","BTCUSD",1747438351173,0.082,103600.0,103590.0,0.5461227]
["bitfinex","BTCUSD",1747438351371,0.09165176,103600.0,103590.0,0.5461227]
["bitfinex","BTCUSD",1747438351567,0.09165167,103600.0,103590.0,0.5461227]
["bitfinex","BTCUSD",1747438353256,0.10130362,103600.0,103590.0,0.7289227]
["bitfinex","BTCUSD",1747438353458,0.10130362,103600.0,103590.0,0.3632427]
["bitfinex","BTCUSD",1747438353803,0.31365817,103600.0,103590.0,0.53646992]
["bitfinex","BTCUSD",1747438354010,0.3040065,103600.0,103590.0,0.59941368]
["bitfinex","BTCUSD",1747438354219,0.3040065,103600.0,103590.0,0.61871934]
["bitfinex","BTCUSD",1747438354445,0.12060872,103600.0,103590.0,0.61871934]
["bitfinex","BTCUSD",1747438355056,0.31365891,103600.0,103590.0,0.58976071]
["bitfinex","BTCUSD",1747438355271,0.12060872,103600.0,103590.0,0.60906655]
["bitfinex","BTCUSD",1747438358303,0.11460872,103600.0,103590.0,0.60906655]
["bitfinex","BTCUSD",1747438358934,0.30765891,103600.0,103590.0,0.60906665]
["bitfinex","BTCUSD",1747438359350,0.31975492,103600.0,103590.0,0.57041412]
["bitfinex","BTCUSD",1747438359937,0.31975492,103600.0,103590.0,0.5897209]
["bitfinex","BTCUSD",1747438360345,0.43930697,103600.0,103590.0,0.18488]
["bitfinex","BTCUSD",1747438360517,0.43930697,103600.0,103590.0,0.36764]
["bitfinex","BTCUSD",1747438360718,0.43930697,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747438360719,0.45384782,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747438360953,0.32464345,103600.0,103590.0,0.18488]
["bitfinex","BTCUSD",1747438361151,0.45384782,103600.0,103590.0,0.18488]
["bitfinex","BTCUSD",1747438362433,0.68036159,103600.0,103590.0,0.18488]
["bitfinex","BTCUSD",1747438362842,0.68036159,103600.0,103590.0,0.18468902]
["bitfinex","BTCUSD",1747438363937,0.68036159,103600.0,103590.0,0.00180902]
["bitfinex","BTCUSD",1747438365972,0.67436159,103600.0,103590.0,0.00180902]
["bitfinex","BTCUSD",1747438371293,1.01436159,103600.0,103590.0,0.00180902]
["bitfinex","BTCUSD",1747438373677,1.00836159,103600.0,103590.0,0.00180902]
["bitfinex","BTCUSD",1747438379734,1.00836159,103600.0,103590.0,0.00146588]
["bitfinex","BTCUSD",1747438381456,1.00236159,103600.0,103590.0,0.00146588]
["bitfinex","BTCUSD",1747438389195,0.99636159,103600.0,103590.0,0.00146588]
["bitfinex","BTCUSD",1747438391899,1.14916819,103600.0,103590.0,0.00146588]
["bitfinex","BTCUSD",1747438392755,1.14916819,103600.0,103590.0,0.00046588]
["bitfinex","BTCUSD",1747438392967,1.15016819,103600.0,103590.0,0.00046588]
["bitfinex","BTCUSD",1747438393203,0.57312207,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438393412,0.92884021,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438394424,0.92884021,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438395753,0.95781221,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438396380,1.06966246,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438396577,1.25234246,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438396778,1.24634246,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438397024,1.14903306,103590.0,103580.0,0.00109205]
["bitfinex","BTCUSD",1747438397325,1.14903306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438397526,1.15003306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438397956,1.14903306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438398611,1.15003306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438398816,1.14903306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438399210,1.15503306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438399630,0.89662432,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438399844,1.15503306,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438401187,1.21659758,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438401826,1.34580195,103590.0,103580.0,9.205e-05]
["bitfinex","BTCUSD",1747438402055,0.84122479,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747438402264,0.93853419,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438402677,0.96751119,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438403092,0.96751119,103570.0,103560.0,0.00347695]
["bitfinex","BTCUSD",1747438404211,0.96751119,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438404440,0.96851119,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438404662,1.15119119,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438405532,1.15219119,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438406828,1.16665937,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438416379,1.18120022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438421121,1.27850962,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438421764,1.27750962,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438421974,1.27650962,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438422174,1.28550962,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438422921,1.34342962,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438424815,1.24612022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438427884,1.18820022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438433043,0.92979148,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438433245,1.18820022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438437913,1.24615022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438438676,1.42879022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438442904,1.37084022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438444775,1.37076022,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438450771,1.41366425,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438452617,1.34178322,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438453090,1.39973322,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438454188,1.38453322,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438454394,1.12874322,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438456424,0.81693885,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438456634,0.99953885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438457051,1.12874322,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438459989,0.94614322,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438460212,1.12870322,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438482123,0.99945885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438483486,0.81693885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438483768,0.99945885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438485335,0.81693885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438485556,0.99945885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438485780,0.81693885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438486019,0.33319363,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438486411,0.67319363,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438486763,0.81693885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438486968,0.81193885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438487370,0.81093885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438487837,0.81393885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438488669,0.68473448,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438488821,0.81393885,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438500783,0.03496449,103570.0,103560.0,0.25566928]
["bitfinex","BTCUSD",1747438501041,0.2250706,103570.0,103560.0,0.24601389]
["bitfinex","BTCUSD",1747438501167,0.01265455,103570.0,103560.0,0.24601389]
["bitfinex","BTCUSD",1747438501371,0.04261942,103570.0,103560.0,0.26532533]
["bitfinex","BTCUSD",1747438501599,0.24238083,103570.0,103560.0,0.26532552]
["bitfinex","BTCUSD",1747438501804,0.23272628,103570.0,103560.0,0.24601389]
["bitfinex","BTCUSD",1747438502027,0.22407154,103570.0,103560.0,0.25566984]
["bitfinex","BTCUSD",1747438502433,0.21441652,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438502648,0.47003128,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438508562,0.34082691,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438508771,0.47003128,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438510070,0.34082691,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438523422,0.34082691,103570.0,103560.0,0.21589695]
["bitfinex","BTCUSD",1747438528601,0.34082691,103570.0,103560.0,0.4090217]
["bitfinex","BTCUSD",1747438529051,0.01165483,103570.0,103560.0,0.41867793]
["bitfinex","BTCUSD",1747438529278,0.02130938,103570.0,103560.0,0.44764551]
["bitfinex","BTCUSD",1747438529491,0.03096449,103570.0,103560.0,0.44764551]
["bitfinex","BTCUSD",1747438529963,0.03096449,103570.0,103560.0,0.62992551]
["bitfinex","BTCUSD",1747438530168,0.23372581,103570.0,103560.0,0.62992551]
["bitfinex","BTCUSD",1747438530375,0.24338111,103570.0,103560.0,0.62992551]
["bitfinex","BTCUSD",1747438530597,0.22407173,103570.0,103560.0,0.60095793]
["bitfinex","BTCUSD",1747438530810,0.22407173,103570.0,103560.0,0.62027012]
["bitfinex","BTCUSD",1747438531015,0.22407173,103570.0,103560.0,0.63958193]
["bitfinex","BTCUSD",1747438534986,0.21441662,103570.0,103560.0,0.62992607]
["bitfinex","BTCUSD",1747438535723,0.21441662,103570.0,103560.0,0.62027012]
["bitfinex","BTCUSD",1747438537443,0.20476141,103570.0,103560.0,0.62027012]
["bitfinex","BTCUSD",1747438539676,0.01165521,103570.0,103560.0,0.63958174]
["bitfinex","BTCUSD",1747438539875,0.0213092,103570.0,103560.0,0.63958109]
["bitfinex","BTCUSD",1747438540110,0.23372545,103570.0,103560.0,0.63958109]
["bitfinex","BTCUSD",1747438540313,0.24338075,103570.0,103560.0,0.63958109]
["bitfinex","BTCUSD",1747438540714,0.24338075,103570.0,103560.0,0.62992551]
["bitfinex","BTCUSD",1747438541969,0.23372629,103570.0,103560.0,0.6299257]
["bitfinex","BTCUSD",1747438549603,0.21441662,103570.0,103560.0,0.39809695]
["bitfinex","BTCUSD",1747438549801,0.21441662,103570.0,103560.0,0.5912217]
["bitfinex","BTCUSD",1747438550018,0.21441662,103570.0,103560.0,0.21577695]
["bitfinex","BTCUSD",1747438550234,0.21441662,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438551160,0.34362099,103570.0,103560.0,0.18467695]
["bitfinex","BTCUSD",1747438551365,0.23011662,103570.0,103560.0,0.18467695]
["bitfinex","BTCUSD",1747438552713,0.23011662,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438552921,0.23011662,103570.0,103560.0,0.18467695]
["bitfinex","BTCUSD",1747438552922,0.24661662,103570.0,103560.0,0.18467695]
["bitfinex","BTCUSD",1747438553535,0.40452558,103570.0,103560.0,0.18467695]
["bitfinex","BTCUSD",1747438555067,0.40452558,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438557243,0.27532121,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438557445,0.50183498,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438577447,0.50164585,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438581822,0.46944585,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438582274,0.46944585,103570.0,103560.0,0.03397695]
["bitfinex","BTCUSD",1747438583360,0.46930675,103570.0,103560.0,0.03397695]
["bitfinex","BTCUSD",1747438583586,0.46930675,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438588418,0.46930675,103570.0,103560.0,0.03387695]
["bitfinex","BTCUSD",1747438589178,0.46930675,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438589632,0.46917666,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438596885,0.46905958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438599029,0.50065958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438601782,0.48565958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438601995,0.46905958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438613321,0.46905958,103570.0,103560.0,0.03507695]
["bitfinex","BTCUSD",1747438613559,0.37175018,103570.0,103560.0,0.03507695]
["bitfinex","BTCUSD",1747438620803,0.37175018,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438621495,0.46905958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438621670,0.49995958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438622540,0.96916395,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438622733,1.15120395,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438623136,1.18018295,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438626712,1.05097858,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438626921,0.80905958,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438627138,0.80888846,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438633106,0.80888846,103570.0,103560.0,0.03377695]
["bitfinex","BTCUSD",1747438633327,0.80872035,103570.0,103560.0,0.03377695]
["bitfinex","BTCUSD",1747438633552,0.80872035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438653191,0.80872035,103570.0,103560.0,0.03447695]
["bitfinex","BTCUSD",1747438653624,0.56766573,103570.0,103560.0,0.03447695]
["bitfinex","BTCUSD",1747438654063,0.22766573,103570.0,103560.0,0.03447695]
["bitfinex","BTCUSD",1747438654716,0.3568701,103570.0,103560.0,0.03447695]
["bitfinex","BTCUSD",1747438656170,0.46872035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438670555,0.46872035,103570.0,103560.0,0.01897695]
["bitfinex","BTCUSD",1747438671673,0.46872035,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438671895,0.24220658,103570.0,103560.0,0.21659695]
["bitfinex","BTCUSD",1747438678689,0.24220658,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438680510,0.37141095,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438680957,0.37141095,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438684669,0.37141095,103570.0,103560.0,0.01837695]
["bitfinex","BTCUSD",1747438684870,0.37141095,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438688388,0.24220658,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438688515,0.37141095,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438689530,0.24220658,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438698111,0.24220658,103570.0,103560.0,0.21659695]
["bitfinex","BTCUSD",1747438709626,0.251692,103570.0,103560.0,0.21659695]
["bitfinex","BTCUSD",1747438711815,0.251692,103570.0,103560.0,0.18439695]
["bitfinex","BTCUSD",1747438712470,0.251692,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438713140,0.38089637,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438714861,0.38089637,103570.0,103560.0,0.18427695]
["bitfinex","BTCUSD",1747438715078,0.49340577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438715313,0.50880577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438722836,0.3490014,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438723263,0.47820577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438724729,0.49470577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438726637,0.51130577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438729575,0.3821014,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438729792,0.51130577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438736544,0.49470577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438736982,0.47820577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438741098,0.47820577,103570.0,103560.0,0.03357695]
["bitfinex","BTCUSD",1747438742806,0.47820577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438744051,0.47820577,103570.0,103560.0,0.03527695]
["bitfinex","BTCUSD",1747438749701,0.47820577,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438753603,0.46872035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438754668,0.49912035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438756176,0.48382035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438756820,0.46872035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438760734,0.46872035,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438761893,0.24220658,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438765271,0.37141095,103570.0,103560.0,0.03467695]
["bitfinex","BTCUSD",1747438767905,0.37141095,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438768131,0.38771095,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438768540,0.50052035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438768909,0.62972472,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438770146,0.50052035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438770567,0.96972472,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438774533,0.84052035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438781923,0.71131598,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438782113,0.84052035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438782756,0.89847035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438783026,0.84052035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438789190,0.80872035,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438789856,0.80872035,103570.0,103560.0,0.01907695]
["bitfinex","BTCUSD",1747438790053,0.80872035,103570.0,103560.0,0.03437695]
["bitfinex","BTCUSD",1747438791280,0.80854723,103570.0,103560.0,0.03437695]
["bitfinex","BTCUSD",1747438793546,0.80854723,103570.0,103560.0,0.01777695]
["bitfinex","BTCUSD",1747438795653,0.80854723,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438797347,0.80841414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438799927,0.67920977,103570.0,103560.0,0.03427695]
["bitfinex","BTCUSD",1747438800190,0.80841414,103570.0,103560.0,0.03427695]
["bitfinex","BTCUSD",1747438803402,0.81808969,103570.0,103560.0,0.03427695]
["bitfinex","BTCUSD",1747438810340,0.81808969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438810743,0.84938969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438811317,0.81808969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438819131,0.68888532,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438819355,0.81808969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438838337,0.68888532,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438838555,0.81808969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438839860,0.68888532,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438840064,0.81808969,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438843723,0.80841414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438850429,0.82361414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438851317,0.96881851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438852213,0.83961414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438852772,0.96881851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438853167,0.83961414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438854624,0.83361414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438856651,0.70440977,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438856870,0.83361414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438861000,0.70440977,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438861232,0.83361414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438861945,0.96281851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438862394,0.95681851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438863016,0.95881851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438863355,0.96081851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438863774,1.14353851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438863982,1.01433414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438871185,0.80041414,103570.0,103560.0,0.03427695]
["bitfinex","BTCUSD",1747438873331,0.80041414,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438877987,0.96071851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438878814,1.14295851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438885994,1.84225851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438904612,1.84165851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438904848,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438907023,1.85533851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438907203,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438911346,1.56794977,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438911565,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438914355,1.84135851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438914568,1.87033951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438914784,1.84135851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438914998,1.87033951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438916056,1.85533951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438917008,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438917222,1.85533951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438917707,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438917926,1.85533851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438918163,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438918370,1.85533951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438919667,1.82635851,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438920432,1.85533951,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438921463,1.99964388,103570.0,103560.0,0.00247695]
["bitfinex","BTCUSD",1747438921670,1.99964388,103570.0,103540.0,0.002]
["bitfinex","BTCUSD",1747438921671,0.22699793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747438921876,0.76435607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438922713,0.76435607,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747438922935,0.76435607,103550.0,103540.0,0.00504775]
["bitfinex","BTCUSD",1747438923342,0.78045607,103550.0,103540.0,0.00504775]
["bitfinex","BTCUSD",1747438923768,0.78045607,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747438923993,0.78245607,103550.0,103540.0,0.00404775]
["bitfinex","BTCUSD",1747438924503,0.78245607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438925180,0.76635607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438925421,0.76835607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438926250,1.10835607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438940765,0.92671607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438941008,0.9791517,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438942332,1.10835607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438945561,1.15167581,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438946243,1.16747581,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438946691,1.12415607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438948182,1.10835607,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438955500,1.13734107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438980463,1.15284107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438981192,1.16914107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438982343,1.26645047,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438984320,1.16914107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438995239,1.35070107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747438998389,1.35058107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747439017667,1.31874107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747439022184,1.33524107,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747439022440,1.44755047,103550.0,103540.0,0.00204775]
["bitfinex","BTCUSD",1747439025272,0.82544771,103530.0,103520.0,0.034]
["bitfinex","BTCUSD",1747439025593,0.92275711,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439026011,0.66434837,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439026242,0.92275711,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439026953,0.92675711,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439027168,0.93075711,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439027862,1.11327711,103530.0,103520.0,0.03404775]
["bitfinex","BTCUSD",1747439030050,1.11327711,103530.0,103520.0,0.01824775]
["bitfinex","BTCUSD",1747439030300,1.21058651,103530.0,103520.0,0.01824775]
["bitfinex","BTCUSD",1747439032159,1.21058651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439032996,1.39210651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439037036,1.39210651,103530.0,103520.0,0.03284775]
["bitfinex","BTCUSD",1747439039271,1.39210651,103530.0,103520.0,0.01744775]
["bitfinex","BTCUSD",1747439039708,1.39210651,103530.0,103520.0,0.03364775]
["bitfinex","BTCUSD",1747439044149,1.39210651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439044348,1.39210651,103530.0,103520.0,0.03344775]
["bitfinex","BTCUSD",1747439049579,1.39210651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439052061,1.39210651,103530.0,103520.0,0.01864775]
["bitfinex","BTCUSD",1747439056124,0.98307274,103530.0,103520.0,0.01864775]
["bitfinex","BTCUSD",1747439056327,1.16711274,103530.0,103520.0,0.01864775]
["bitfinex","BTCUSD",1747439056529,1.29631711,103530.0,103520.0,0.01864775]
["bitfinex","BTCUSD",1747439057563,1.29631711,103530.0,103520.0,0.03474775]
["bitfinex","BTCUSD",1747439060791,1.32771711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439061000,1.42502651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439061214,1.35670911,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439062129,1.32771711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439077405,1.31161711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439078786,1.32711711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439079161,1.39006295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439085162,1.37456295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439087603,1.19052295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439087831,1.37292295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439088037,1.35762295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439089696,1.38942295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439090063,2.08872295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439094593,2.07252295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439094788,1.89012295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439095008,2.07212295,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439096484,2.00917711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439099331,1.81157711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439099550,1.68401274,103530.0,103520.0,0.03344775]
["bitfinex","BTCUSD",1747439099763,1.50085274,103530.0,103520.0,0.03344775]
["bitfinex","BTCUSD",1747439100832,1.63005711,103530.0,103520.0,0.03344775]
["bitfinex","BTCUSD",1747439101037,1.63005711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439102507,1.63005711,103530.0,103520.0,0.01804775]
["bitfinex","BTCUSD",1747439104689,1.63005711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439105736,1.72736651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439106754,1.74396651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439107178,1.72736651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439108030,1.63005711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439110856,1.64565711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439111277,1.63005711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439111706,1.64565711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439112765,1.66065711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439112980,1.71408056,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439116254,1.69908056,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439118675,1.71418056,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439121546,1.69908056,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439121765,1.81753711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439122800,1.63005711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439123006,1.50085274,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439123217,1.37164837,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439123433,1.01710752,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439123641,0.44701189,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439124055,0.80155274,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439126531,0.89886214,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439126755,0.93075711,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439126969,0.80155274,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439156756,0.93075711,103530.0,103520.0,0.03334775]
["bitfinex","BTCUSD",1747439156973,0.80155274,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439159404,0.80155274,103530.0,103520.0,0.03374775]
["bitfinex","BTCUSD",1747439166779,0.80155274,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439169894,0.67234837,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439170094,0.80155274,103530.0,103520.0,0.03424775]
["bitfinex","BTCUSD",1747439170801,0.89886214,103530.0,103520.0,0.03424775]
["bitfinex","BTCUSD",1747439171006,1.04356651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439171134,0.83325274,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439173616,0.96245711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439173965,0.83325274,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439175016,0.96245711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439175384,1.05976651,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439175795,0.96245711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439179982,1.16421711,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439188526,1.29342148,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439188693,1.17415077,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439188914,1.20314777,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439189108,1.30045717,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439192163,1.40205717,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439192366,1.30045717,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439196748,1.31045717,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439196955,1.43966154,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439197152,1.31045717,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439197354,1.43966154,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439197660,1.48966154,103530.0,103520.0,0.00204775]
["bitfinex","BTCUSD",1747439199028,0.22708003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747439199241,0.81983817,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439199480,0.78783817,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439200254,0.78783817,103510.0,103500.0,0.00404777]
["bitfinex","BTCUSD",1747439200538,0.78983817,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439200952,0.79183817,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439201756,0.82383817,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439202426,0.83859324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439203704,1.04303324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439204357,0.82229324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439204572,1.01011324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439205840,1.13894264,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439206258,1.04163324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439209628,1.02633324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439212404,1.04243324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439213298,1.09243324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439214390,1.04243324,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439214681,1.13974264,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439215005,1.50323042,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439215701,1.52611486,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439216724,1.55511686,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439217426,1.29670812,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439217650,1.56505052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439218093,1.62302052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439218318,1.67302052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439219282,1.68302052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439221575,1.68102052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439222199,1.65613608,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439222419,1.67902052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439222841,1.68202052,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439223060,1.6356483,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439223498,1.6386483,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439224757,1.61213608,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439225782,1.35372734,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439227936,1.29575734,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439228136,1.34575734,103510.0,103500.0,0.00204777]
["bitfinex","BTCUSD",1747439228956,0.19325538,103490.0,103480.0,0.0313]
["bitfinex","BTCUSD",1747439229105,0.5271667,103490.0,103480.0,0.03134776]
["bitfinex","BTCUSD",1747439229311,0.52475051,103490.0,103480.0,0.03134776]
["bitfinex","BTCUSD",1747439230525,0.52475051,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439231391,0.52290109,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439231764,0.32298109,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439231958,0.52278109,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439234109,0.57278109,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439235332,0.57214109,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439241070,0.58184047,103490.0,103480.0,0.03234776]
["bitfinex","BTCUSD",1747439246165,0.6913649,103490.0,103480.0,0.00104776]
["bitfinex","BTCUSD",1747439246394,0.61428247,103490.0,103480.0,0.00104776]
["bitfinex","BTCUSD",1747439247543,0.58184047,103490.0,103480.0,0.00104776]
["bitfinex","BTCUSD",1747439248901,0.58384047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439249106,0.58484047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439251553,0.61644047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439252033,1.31574047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439252457,1.26574047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439253159,1.46558047,103490.0,103480.0,4.776e-05]
["bitfinex","BTCUSD",1747439253373,0.55747842,103480.0,103470.0,0.0024552]
["bitfinex","BTCUSD",1747439253612,0.65478782,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439254635,0.65478782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439262930,0.68598782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439264367,0.67008782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439265017,0.65478782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439271548,0.67048782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439271754,0.68558782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439273178,0.68758782,103480.0,103470.0,0.00350296]
["bitfinex","BTCUSD",1747439273365,0.78489722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439274008,0.78589722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439277554,0.77079722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439279783,0.78659722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439282553,0.77079722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439283134,0.78669722,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439285187,0.68938782,103480.0,103470.0,0.00250296]
["bitfinex","BTCUSD",1747439285946,0.21749804,103470.0,103460.0,0.0309]
["bitfinex","BTCUSD",1747439286144,0.21270357,103430.0,103420.0,0.06481601]
["bitfinex","BTCUSD",1747439286346,0.21270357,103430.0,103420.0,0.06495936]
["bitfinex","BTCUSD",1747439286552,0.21270357,103430.0,103420.0,0.09645936]
["bitfinex","BTCUSD",1747439287366,0.21370357,103430.0,103420.0,0.10345936]
["bitfinex","BTCUSD",1747439287573,0.21470357,103430.0,103420.0,0.11145936]
["bitfinex","BTCUSD",1747439288182,0.21370357,103430.0,103420.0,0.10345936]
["bitfinex","BTCUSD",1747439288581,0.20403567,103430.0,103420.0,0.10345936]
["bitfinex","BTCUSD",1747439289022,0.20303567,103430.0,103420.0,0.10595463]
["bitfinex","BTCUSD",1747439289461,0.20403567,103430.0,103420.0,0.11095463]
["bitfinex","BTCUSD",1747439289850,0.21846899,103430.0,103420.0,0.11095463]
["bitfinex","BTCUSD",1747439290097,0.20980081,103430.0,103420.0,0.11695463]
["bitfinex","BTCUSD",1747439290301,0.20980081,103430.0,103420.0,0.05213862]
["bitfinex","BTCUSD",1747439290732,0.21946899,103430.0,103420.0,0.05213862]
["bitfinex","BTCUSD",1747439291141,0.21946899,103430.0,103420.0,0.05311896]
["bitfinex","BTCUSD",1747439292678,0.20980081,103430.0,103420.0,0.05213862]
["bitfinex","BTCUSD",1747439296303,0.22434166,103430.0,103420.0,0.05213862]
["bitfinex","BTCUSD",1747439297766,0.21687446,103430.0,103420.0,0.05213862]
["bitfinex","BTCUSD",1747439298745,0.21687446,103430.0,103420.0,0.04264335]
["bitfinex","BTCUSD",1747439300471,0.31418386,103430.0,103420.0,0.04264335]
["bitfinex","BTCUSD",1747439302544,0.31318386,103430.0,103420.0,0.03664335]
["bitfinex","BTCUSD",1747439303017,0.31418386,103430.0,103420.0,0.04064335]
["bitfinex","BTCUSD",1747439303298,0.31318386,103430.0,103420.0,0.03564335]
["bitfinex","BTCUSD",1747439303471,0.31318386,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439303686,0.31418386,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439303891,0.76396629,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439304416,0.96664629,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439305754,0.88756386,103430.0,103420.0,0.00014335]
["bitfinex","BTCUSD",1747439305967,0.88756386,103430.0,103420.0,0.00214335]
["bitfinex","BTCUSD",1747439306179,0.88756386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439306374,0.88756386,103430.0,103420.0,0.00014335]
["bitfinex","BTCUSD",1747439306794,0.68488386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439307232,0.65218386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439308392,0.66828386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439309034,0.68428386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439315742,0.81384802,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439317982,0.65218386,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439318180,0.65218386,103430.0,103420.0,0.03564335]
["bitfinex","BTCUSD",1747439318181,0.29764301,103430.0,103420.0,0.03564335]
["bitfinex","BTCUSD",1747439318457,0.63764301,103430.0,103420.0,0.03564335]
["bitfinex","BTCUSD",1747439319113,0.65218386,103430.0,103420.0,0.03564335]
["bitfinex","BTCUSD",1747439319527,0.11174272,103430.0,103420.0,0.22902954]
["bitfinex","BTCUSD",1747439319739,0.32444629,103430.0,103420.0,0.23869875]
["bitfinex","BTCUSD",1747439319954,0.33898714,103430.0,103420.0,0.24836787]
["bitfinex","BTCUSD",1747439320176,0.22237129,103430.0,103420.0,0.2580368]
["bitfinex","BTCUSD",1747439320447,0.23203938,103430.0,103420.0,0.2580368]
["bitfinex","BTCUSD",1747439320673,0.22237176,103430.0,103420.0,0.2580368]
["bitfinex","BTCUSD",1747439321131,0.22237176,103430.0,103420.0,0.25803689]
["bitfinex","BTCUSD",1747439321374,0.22237176,103430.0,103420.0,0.25603689]
["bitfinex","BTCUSD",1747439321586,0.21270395,103430.0,103420.0,0.25603689]
["bitfinex","BTCUSD",1747439322063,0.21270395,103430.0,103420.0,0.45931689]
["bitfinex","BTCUSD",1747439322285,0.21270395,103430.0,103420.0,0.45731689]
["bitfinex","BTCUSD",1747439322505,0.21270395,103430.0,103420.0,0.46698573]
["bitfinex","BTCUSD",1747439322748,0.21270395,103430.0,103420.0,0.46898573]
["bitfinex","BTCUSD",1747439322973,0.21370395,103430.0,103420.0,0.47098573]
["bitfinex","BTCUSD",1747439323206,0.21470395,103430.0,103420.0,0.47498573]
["bitfinex","BTCUSD",1747439323427,0.21470395,103430.0,103420.0,0.24292335]
["bitfinex","BTCUSD",1747439323428,0.31688611,103430.0,103420.0,0.24292335]
["bitfinex","BTCUSD",1747439323648,0.31688611,103430.0,103420.0,0.03964335]
["bitfinex","BTCUSD",1747439325244,0.0213359,103430.0,103420.0,0.26301697]
["bitfinex","BTCUSD",1747439325487,0.01933534,103430.0,103420.0,0.26203633]
["bitfinex","BTCUSD",1747439325706,0.03867153,103430.0,103420.0,0.26203633]
["bitfinex","BTCUSD",1747439326322,0.23203902,103430.0,103420.0,0.26203633]
["bitfinex","BTCUSD",1747439327774,0.23203902,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439328426,0.02900315,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439328631,0.03867124,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439328844,0.04833942,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439329052,0.02900315,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439329443,0.01933525,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439329704,0.02900315,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439329892,0.01933525,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439330121,0.03867096,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439330302,0.03787096,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439330934,0.04753905,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439331415,0.01853525,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439331643,0.01853515,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439331821,0.02820305,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439332251,0.03787114,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439332582,0.02820305,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439333017,0.03787114,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439333396,0.02820305,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439333606,0.02900361,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439334567,0.02900305,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439334769,0.03867114,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439335954,0.04833932,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439337524,0.04834007,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439338919,0.01933562,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439339967,0.02900334,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439340169,0.03867152,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439340401,0.0483398,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439341081,0.23203967,103430.0,103420.0,0.65652768]
["bitfinex","BTCUSD",1747439341296,0.22237167,103430.0,103420.0,0.66619642]
["bitfinex","BTCUSD",1747439341503,0.0290039,103430.0,103420.0,0.67586507]
["bitfinex","BTCUSD",1747439342175,0.03867218,103430.0,103420.0,0.67586507]
["bitfinex","BTCUSD",1747439342808,0.23203967,103430.0,103420.0,0.67586507]
["bitfinex","BTCUSD",1747439345130,0.24170804,103430.0,103420.0,0.67586507]
["bitfinex","BTCUSD",1747439346592,0.24170804,103430.0,103420.0,0.65652768]
["bitfinex","BTCUSD",1747439346593,0.23204032,103430.0,103420.0,0.65652768]
["bitfinex","BTCUSD",1747439347072,0.22237195,103430.0,103420.0,0.66619633]
["bitfinex","BTCUSD",1747439347332,0.23204032,103430.0,103420.0,0.66619652]
["bitfinex","BTCUSD",1747439347560,0.23204032,103430.0,103420.0,0.68553391]
["bitfinex","BTCUSD",1747439349153,0.23204032,103430.0,103420.0,0.24292335]
["bitfinex","BTCUSD",1747439349154,0.28978657,103430.0,103420.0,0.24292335]
["bitfinex","BTCUSD",1747439349370,0.21270414,103430.0,103420.0,0.44597866]
["bitfinex","BTCUSD",1747439349623,0.21270414,103430.0,103420.0,0.24292335]
["bitfinex","BTCUSD",1747439349819,0.21270414,103430.0,103420.0,0.23904335]
["bitfinex","BTCUSD",1747439350024,0.21270414,103430.0,103420.0,0.43242954]
["bitfinex","BTCUSD",1747439350229,0.21270414,103430.0,103420.0,0.44209875]
["bitfinex","BTCUSD",1747439350435,0.21270414,103430.0,103420.0,0.45176777]
["bitfinex","BTCUSD",1747439350920,0.21270414,103430.0,103420.0,0.4614367]
["bitfinex","BTCUSD",1747439352343,0.21270414,103430.0,103420.0,0.47110554]
["bitfinex","BTCUSD",1747439352647,0.21270414,103430.0,103420.0,0.48077428]
["bitfinex","BTCUSD",1747439352859,0.0290039,103430.0,103420.0,0.48077372]
["bitfinex","BTCUSD",1747439353075,0.03867218,103430.0,103420.0,0.48077372]
["bitfinex","BTCUSD",1747439354480,0.03867218,103430.0,103420.0,0.50792303]
["bitfinex","BTCUSD",1747439356703,0.02900418,103430.0,103420.0,0.50792303]
["bitfinex","BTCUSD",1747439357565,0.28978638,103430.0,103420.0,0.26619266]
["bitfinex","BTCUSD",1747439357792,0.28978638,103430.0,103420.0,0.03529266]
["bitfinex","BTCUSD",1747439357793,0.21270395,103430.0,103420.0,0.03529266]
["bitfinex","BTCUSD",1747439358487,0.21270395,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439358929,0.2272448,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439359147,0.3548542,103430.0,103420.0,0.21354335]
["bitfinex","BTCUSD",1747439363130,0.3548542,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439364008,0.35342813,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439364395,0.34518602,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439367052,0.33018602,103430.0,103420.0,0.00814335]
["bitfinex","BTCUSD",1747439368170,0.21270395,103430.0,103420.0,0.20152954]
["bitfinex","BTCUSD",1747439368384,0.22237232,103430.0,103420.0,0.2521675]
["bitfinex","BTCUSD",1747439368592,0.22237232,103430.0,103420.0,0.4575675]
["bitfinex","BTCUSD",1747439368996,0.01933646,103430.0,103420.0,0.4575675]
["bitfinex","BTCUSD",1747439369176,0.01933646,103430.0,103420.0,0.46723615]
["bitfinex","BTCUSD",1747439369177,0.21270395,103430.0,103420.0,0.46723615]
["bitfinex","BTCUSD",1747439369530,0.01933608,103430.0,103420.0,0.46723615]
["bitfinex","BTCUSD",1747439369730,0.01933412,103440.0,103430.0,0.22235972]
["bitfinex","BTCUSD",1747439369935,0.03866843,103440.0,103430.0,0.23875972]
["bitfinex","BTCUSD",1747439370143,0.00966659,103440.0,103430.0,0.25385906]
["bitfinex","BTCUSD",1747439370344,0.26660062,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747439370582,0.34936917,103450.0,103440.0,0.21268358]
["bitfinex","BTCUSD",1747439370753,0.34936917,103450.0,103440.0,0.41808358]
["bitfinex","BTCUSD",1747439370972,0.35424389,103450.0,103440.0,0.41808358]
["bitfinex","BTCUSD",1747439371642,0.32451289,103450.0,103440.0,0.4374176]
["bitfinex","BTCUSD",1747439371850,0.3341793,103450.0,103440.0,0.4384176]
["bitfinex","BTCUSD",1747439372040,0.3341793,103450.0,103440.0,0.4394176]
["bitfinex","BTCUSD",1747439372509,0.3341793,103450.0,103440.0,0.42975073]
["bitfinex","BTCUSD",1747439375511,0.32451308,103450.0,103440.0,0.42008358]
["bitfinex","BTCUSD",1747439375779,0.31484677,103450.0,103440.0,0.42008358]
["bitfinex","BTCUSD",1747439377192,0.32994677,103450.0,103440.0,0.42008358]
["bitfinex","BTCUSD",1747439379424,0.54191837,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747439379651,0.46483594,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747439380053,0.33538036,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747439383628,0.30518036,103450.0,103440.0,0.0327]
["bitfinex","BTCUSD",1747439383845,0.20299642,103450.0,103440.0,0.2260488]
["bitfinex","BTCUSD",1747439384049,0.6993,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747439384255,0.22230672,103460.0,103450.0,0.21919652]
["bitfinex","BTCUSD",1747439384462,0.22718275,103460.0,103450.0,0.23489652]
["bitfinex","BTCUSD",1747439384665,0.2126419,103460.0,103450.0,0.0319]
["bitfinex","BTCUSD",1747439384841,0.2029768,103460.0,103450.0,0.0319]
["bitfinex","BTCUSD",1747439385114,0.21751765,103460.0,103450.0,0.0319]
["bitfinex","BTCUSD",1747439386252,0.21751765,103460.0,103450.0,0.04136041]
["bitfinex","BTCUSD",1747439386699,0.21751765,103460.0,103450.0,0.04336041]
["bitfinex","BTCUSD",1747439387711,0.21751765,103460.0,103450.0,0.04536041]
["bitfinex","BTCUSD",1747439388763,0.21751765,103460.0,103450.0,0.0359]
["bitfinex","BTCUSD",1747439391088,0.21751765,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439398377,0.21751765,103460.0,103450.0,0.20676]
["bitfinex","BTCUSD",1747439401809,0.2029768,103460.0,103450.0,0.23866]
["bitfinex","BTCUSD",1747439405831,0.2029768,103460.0,103450.0,0.22236]
["bitfinex","BTCUSD",1747439406481,0.2029768,103460.0,103450.0,0.20676]
["bitfinex","BTCUSD",1747439408447,0.2029768,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439419685,0.2029768,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439429239,0.20183424,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439429437,0.21833424,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439430840,0.20183424,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439438558,0.34518449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439438761,0.34518449,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439438957,0.34518449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439439204,0.34518449,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439440172,0.34518449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439451157,0.33018449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439452110,0.31368449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439452253,0.31368449,103460.0,103450.0,0.21942]
["bitfinex","BTCUSD",1747439452842,0.31368449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439474682,0.32938449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439475680,0.31368449,103460.0,103450.0,0.20372]
["bitfinex","BTCUSD",1747439490872,0.31368449,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439491292,0.34568449,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439495463,0.34500509,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439517913,0.34450509,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439518323,0.68350509,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439520132,0.76058752,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439520318,0.68350509,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747439520841,0.68350509,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747439521068,0.21270357,103430.0,103420.0,0.03184335]
["bitfinex","BTCUSD",1747439521506,0.21270357,103430.0,103420.0,0.10892578]
["bitfinex","BTCUSD",1747439521732,0.21270357,103430.0,103420.0,0.22132335]
["bitfinex","BTCUSD",1747439522206,0.20303539,103430.0,103420.0,0.22132335]
["bitfinex","BTCUSD",1747439522440,0.20403539,103430.0,103420.0,0.22732335]
["bitfinex","BTCUSD",1747439523080,0.21370357,103430.0,103420.0,0.22732335]
["bitfinex","BTCUSD",1747439523502,0.21470357,103430.0,103420.0,0.23232335]
["bitfinex","BTCUSD",1747439525589,0.20503567,103430.0,103420.0,0.23232335]
["bitfinex","BTCUSD",1747439526605,0.20503567,103430.0,103420.0,0.04284335]
["bitfinex","BTCUSD",1747439526769,0.20503567,103430.0,103420.0,0.23232335]
["bitfinex","BTCUSD",1747439528698,0.21957652,103430.0,103420.0,0.04284335]
["bitfinex","BTCUSD",1747439528905,0.34918592,103430.0,103420.0,0.01114335]
["bitfinex","BTCUSD",1747439529893,0.34318592,103430.0,103420.0,0.01114335]
["bitfinex","BTCUSD",1747439530094,0.35309908,103430.0,103420.0,0.01114335]
["bitfinex","BTCUSD",1747439534725,0.32079908,103430.0,103420.0,0.04284335]
["bitfinex","BTCUSD",1747439534935,0.31088592,103430.0,103420.0,0.04284335]
["bitfinex","BTCUSD",1747439535151,0.29634507,103430.0,103420.0,0.04284335]
["bitfinex","BTCUSD",1747439535358,0.19803567,103430.0,103420.0,0.03684335]
["bitfinex","BTCUSD",1747439535562,0.21257652,103430.0,103420.0,0.03684335]
["bitfinex","BTCUSD",1747439535768,0.19703567,103430.0,103420.0,0.03384335]
["bitfinex","BTCUSD",1747439536173,0.21157652,103430.0,103420.0,0.03584335]
["bitfinex","BTCUSD",1747439536842,0.29836217,103430.0,103420.0,0.03584335]
["bitfinex","BTCUSD",1747439537047,0.21157652,103430.0,103420.0,0.03584335]
["bitfinex","BTCUSD",1747439542810,0.21157652,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439543197,0.34109922,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439543779,0.47000862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439544399,0.45440862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439544766,0.47010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439546615,0.81010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439547053,0.90741802,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439547275,1.03694072,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439547504,0.81010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439549709,0.68058592,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439549916,0.81010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439550782,0.77840862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439550997,0.79500862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439551645,0.81010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439552728,0.68058592,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439552960,0.81010862,103430.0,103420.0,0.00414335]
["bitfinex","BTCUSD",1747439555150,0.63434507,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439555369,0.29434507,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439555703,0.19703567,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439555889,0.21157652,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439556349,0.34109922,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439557057,0.21157652,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439557255,0.34109922,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439558780,0.21157652,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439558996,0.34109922,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439561062,0.21157652,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439561421,0.2108444,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439567400,0.19630355,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439567570,0.19630355,103430.0,103420.0,0.22982954]
["bitfinex","BTCUSD",1747439567789,0.19630355,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439568163,0.0290037,103430.0,103420.0,0.25883624]
["bitfinex","BTCUSD",1747439568402,0.01933552,103430.0,103420.0,0.25883624]
["bitfinex","BTCUSD",1747439568606,0.02900361,103430.0,103420.0,0.25883624]
["bitfinex","BTCUSD",1747439568925,0.02900361,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439570816,0.03867179,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439573847,0.23203928,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439574057,0.24170756,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439574280,0.04834007,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439575376,0.24170831,103430.0,103420.0,0.47271624]
["bitfinex","BTCUSD",1747439575602,0.24170831,103430.0,103420.0,0.48238508]
["bitfinex","BTCUSD",1747439575603,0.02900361,103430.0,103420.0,0.48238508]
["bitfinex","BTCUSD",1747439575998,0.04834007,103430.0,103420.0,0.49205382]
["bitfinex","BTCUSD",1747439576218,0.04834007,103430.0,103420.0,0.48238508]
["bitfinex","BTCUSD",1747439576683,0.03867179,103430.0,103420.0,0.48238508]
["bitfinex","BTCUSD",1747439578017,0.22237213,103430.0,103420.0,0.22982954]
["bitfinex","BTCUSD",1747439578237,0.21270404,103430.0,103420.0,0.23949875]
["bitfinex","BTCUSD",1747439578484,0.21270404,103430.0,103420.0,0.03644335]
["bitfinex","BTCUSD",1747439578694,0.21270404,103430.0,103420.0,0.24916805]
["bitfinex","BTCUSD",1747439579128,0.21270404,103430.0,103420.0,0.25883707]
["bitfinex","BTCUSD",1747439580028,0.21270404,103430.0,103420.0,0.25883717]
["bitfinex","BTCUSD",1747439580718,0.21270404,103430.0,103420.0,0.26850619]
["bitfinex","BTCUSD",1747439581395,0.21270404,103430.0,103420.0,0.27817512]
["bitfinex","BTCUSD",1747439582094,0.01933543,103430.0,103420.0,0.26850489]
["bitfinex","BTCUSD",1747439582536,0.22234989,103440.0,103430.0,0.25377195]
["bitfinex","BTCUSD",1747439582964,0.23201686,103440.0,103430.0,0.25377195]
["bitfinex","BTCUSD",1747439583177,0.23201686,103440.0,103430.0,0.26343985]
["bitfinex","BTCUSD",1747439583397,0.21268311,103440.0,103430.0,0.25377195]
["bitfinex","BTCUSD",1747439584216,0.21268311,103440.0,103430.0,0.25477195]
["bitfinex","BTCUSD",1747439584375,0.21268311,103440.0,103430.0,0.25577195]
["bitfinex","BTCUSD",1747439584818,0.20301605,103440.0,103430.0,0.24610414]
["bitfinex","BTCUSD",1747439585648,0.1933488,103440.0,103430.0,0.24610414]
["bitfinex","BTCUSD",1747439586022,0.1933488,103440.0,103430.0,0.21470414]
["bitfinex","BTCUSD",1747439586230,0.1933488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439587607,0.1933488,103440.0,103430.0,0.19536749]
["bitfinex","BTCUSD",1747439587809,0.1933488,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439594634,0.3728292,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439594865,0.33819905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439613022,0.30519905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439613646,0.32179905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439613850,0.33819905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439614946,0.37683226,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439615160,0.46772175,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439615598,0.59724445,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439616007,0.46772175,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439617249,0.59724445,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439620297,0.93724445,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439620933,1.63654445,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439622528,1.37749905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439622742,1.64739521,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439623811,1.37749905,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439623998,1.64739521,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439627228,1.64681121,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439628924,1.34391505,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439629131,1.47886313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439631533,1.34391505,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439631736,1.47886313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439632341,1.49476313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439632550,1.35981505,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439632821,1.47886313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439635922,1.34391505,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439636085,1.47886313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439637437,1.34391505,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439637643,1.47886313,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1747439638020,0.02900622,103420.0,103410.0,0.18532612]
["bitfinex","BTCUSD",1747439638252,0.03867543,103420.0,103410.0,0.39854612]
["bitfinex","BTCUSD",1747439638856,0.23206246,103420.0,103410.0,0.40821608]
["bitfinex","BTCUSD",1747439639274,0.22239372,103420.0,103410.0,0.39854705]
["bitfinex","BTCUSD",1747439639469,0.22339372,103420.0,103410.0,0.41221682]
["bitfinex","BTCUSD",1747439639679,0.22339372,103420.0,103410.0,0.2268907]
["bitfinex","BTCUSD",1747439640091,0.22439372,103420.0,103410.0,0.2308907]
["bitfinex","BTCUSD",1747439640494,0.22439372,103420.0,103410.0,0.2308908]
["bitfinex","BTCUSD",1747439640696,0.2147247,103420.0,103410.0,0.2308908]
["bitfinex","BTCUSD",1747439641132,0.2147247,103420.0,103410.0,0.4818908]
["bitfinex","BTCUSD",1747439641695,0.22439382,103420.0,103410.0,0.49156048]
["bitfinex","BTCUSD",1747439642347,0.22439382,103420.0,103410.0,0.4818908]
["bitfinex","BTCUSD",1747439642770,0.21472461,103420.0,103410.0,0.4818908]
["bitfinex","BTCUSD",1747439646764,0.22439382,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439646975,0.22439382,103420.0,103410.0,0.49156057]
["bitfinex","BTCUSD",1747439650321,0.21839382,103420.0,103410.0,0.49156057]
["bitfinex","BTCUSD",1747439651810,0.03100642,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439652022,0.05034475,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439653367,0.05034549,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439656917,0.02133786,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439657072,0.03100698,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439657281,0.04067619,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439658098,0.03467619,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439658791,0.04434549,103420.0,103410.0,0.50123016]
["bitfinex","BTCUSD",1747439660820,0.23773168,103420.0,103410.0,0.49156057]
["bitfinex","BTCUSD",1747439661038,0.23773168,103420.0,103410.0,0.50123025]
["bitfinex","BTCUSD",1747439661279,0.0153374,103420.0,103410.0,0.49156001]
["bitfinex","BTCUSD",1747439661504,0.32455402,103430.0,103420.0,0.21835531]
["bitfinex","BTCUSD",1747439661724,0.01933562,103430.0,103420.0,0.25319289]
["bitfinex","BTCUSD",1747439661943,0.0290038,103430.0,103420.0,0.25319289]
["bitfinex","BTCUSD",1747439662816,0.03867208,103430.0,103420.0,0.25619289]
["bitfinex","BTCUSD",1747439663253,0.94164024,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747439663470,1.02324964,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747439663725,1.01358249,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747439664195,0.90173224,103440.0,103430.0,0.21270386]
["bitfinex","BTCUSD",1747439664417,0.90173224,103440.0,103430.0,0.21370386]
["bitfinex","BTCUSD",1747439664606,0.90173224,103440.0,103430.0,0.21470386]
["bitfinex","BTCUSD",1747439666143,0.71863402,103440.0,103430.0,0.23403958]
["bitfinex","BTCUSD",1747439666359,0.92165016,103440.0,103430.0,0.23987186]
["bitfinex","BTCUSD",1747439666581,0.01933346,103440.0,103430.0,0.26543958]
["bitfinex","BTCUSD",1747439666791,0.03866768,103440.0,103430.0,0.26543958]
["bitfinex","BTCUSD",1747439667004,0.24168382,103440.0,103430.0,0.26543958]
["bitfinex","BTCUSD",1747439667209,0.2320178,103440.0,103430.0,0.25577186]
["bitfinex","BTCUSD",1747439667657,0.2320178,103440.0,103430.0,0.25377186]
["bitfinex","BTCUSD",1747439667866,0.2320178,103440.0,103430.0,0.25677186]
["bitfinex","BTCUSD",1747439668074,0.2320178,103440.0,103430.0,0.25877186]
["bitfinex","BTCUSD",1747439669866,0.2320178,103440.0,103430.0,0.26843976]
["bitfinex","BTCUSD",1747439670644,0.2320178,103440.0,103430.0,0.23703976]
["bitfinex","BTCUSD",1747439670861,0.22235055,103440.0,103430.0,0.23703976]
["bitfinex","BTCUSD",1747439672006,0.2320178,103440.0,103430.0,0.23703976]
["bitfinex","BTCUSD",1747439672428,0.01933366,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439672639,0.23201705,103440.0,103430.0,0.23703929]
["bitfinex","BTCUSD",1747439672844,0.24168449,103440.0,103430.0,0.23703929]
["bitfinex","BTCUSD",1747439673910,0.03866825,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439674346,0.24168449,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439674556,0.04833569,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439675061,0.03866825,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439675299,0.23875036,103440.0,103430.0,0.22737195]
["bitfinex","BTCUSD",1747439675778,0.23875036,103440.0,103430.0,0.44429195]
["bitfinex","BTCUSD",1747439675996,0.23875036,103440.0,103430.0,0.45395985]
["bitfinex","BTCUSD",1747439678551,0.22908339,103440.0,103430.0,0.45395985]
["bitfinex","BTCUSD",1747439681655,0.01933422,103440.0,103430.0,0.46362766]
["bitfinex","BTCUSD",1747439681859,0.01933422,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439683725,0.02900156,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439684411,0.22235036,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439684656,0.2320178,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439686191,0.22235055,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439686882,0.2320178,103440.0,103430.0,0.46362701]
["bitfinex","BTCUSD",1747439687916,0.2320178,103440.0,103430.0,0.45395929]
["bitfinex","BTCUSD",1747439689558,0.22235083,103440.0,103430.0,0.43462395]
["bitfinex","BTCUSD",1747439689760,0.21268358,103440.0,103430.0,0.43462404]
["bitfinex","BTCUSD",1747439690163,0.20301624,103440.0,103430.0,0.42495586]
["bitfinex","BTCUSD",1747439690417,0.2087488,103440.0,103430.0,0.42495586]
["bitfinex","BTCUSD",1747439690920,0.2087488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439693768,0.1933488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439693977,0.1873488,103440.0,103430.0,0.44429232]
["bitfinex","BTCUSD",1747439694188,0.1873488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439695655,0.1873488,103440.0,103430.0,0.44429232]
["bitfinex","BTCUSD",1747439695874,0.1873488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439696395,0.1873488,103440.0,103430.0,0.44429232]
["bitfinex","BTCUSD",1747439700314,0.1873488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439700749,0.2027488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439701482,0.2185488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439701713,0.2125488,103440.0,103430.0,0.43462414]
["bitfinex","BTCUSD",1747439701956,0.2125488,103440.0,103430.0,0.42495586]
["bitfinex","BTCUSD",1747439702188,0.2125488,103440.0,103430.0,0.22192]
["bitfinex","BTCUSD",1747439702409,0.2125488,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439704210,0.32439905,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439709254,0.31839905,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439713681,0.31839905,103440.0,103430.0,0.20803577]
["bitfinex","BTCUSD",1747439713871,0.31839905,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439716555,0.31839905,103440.0,103430.0,0.41311586]
["bitfinex","BTCUSD",1747439716987,0.31239905,103440.0,103430.0,0.41311586]
["bitfinex","BTCUSD",1747439717455,0.32206649,103440.0,103430.0,0.42278404]
["bitfinex","BTCUSD",1747439717929,0.32206649,103440.0,103430.0,0.42278414]
["bitfinex","BTCUSD",1747439718686,0.32206649,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1747439718869,0.32206649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439719052,0.32206649,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439720322,0.33173364,103440.0,103430.0,0.21770404]
["bitfinex","BTCUSD",1747439724019,0.33173364,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439724867,0.32573364,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439726185,0.32573364,103440.0,103430.0,0.22737232]
["bitfinex","BTCUSD",1747439727051,0.32573364,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439729250,0.31606649,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439729708,0.31606649,103440.0,103430.0,0.01466837]
["bitfinex","BTCUSD",1747439729899,0.30639905,103440.0,103430.0,0.01466837]
["bitfinex","BTCUSD",1747439730403,0.30639905,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439730638,0.30639905,103440.0,103430.0,0.01466837]
["bitfinex","BTCUSD",1747439731809,0.38348148,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439732030,0.30639905,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439732478,0.30039905,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439733315,0.30039905,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439733522,0.30039905,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439734152,0.30039905,103440.0,103430.0,0.01466837]
["bitfinex","BTCUSD",1747439734588,0.29426649,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439734814,0.27886649,103440.0,103430.0,0.21770404]
["bitfinex","BTCUSD",1747439735245,0.27886649,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439735834,0.29496649,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439736688,0.31066649,103440.0,103430.0,0.20803586]
["bitfinex","BTCUSD",1747439739618,0.31066649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439740251,0.30466649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439747904,0.29866649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439750793,0.43359687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439751236,0.77359687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439753552,0.63866649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439753769,0.90852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439755614,0.90252725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439761550,0.76759687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439763317,0.76159687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439768475,0.89652725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439768706,0.76159687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439771001,0.75559687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439776178,0.96760968,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439776343,0.89052725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439776539,0.62066649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439776949,0.75559687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439778626,0.98783665,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439778816,0.74959687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439779072,0.88452725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439782123,0.74959687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439782654,0.88452725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439783069,0.74959687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439784055,0.88452725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439785007,0.61466649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439785256,0.74959687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439785678,0.88452725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439786522,0.87852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439788151,0.60866649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439788349,0.87852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439790352,0.97583665,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439790570,0.87852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439792082,0.60866649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439792303,0.87852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439793378,0.74359687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439793586,0.60866649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439793800,0.87852725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439794215,0.87252725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439800470,0.96983665,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439800692,0.87252725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439801899,0.86652725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439804935,0.59666649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439805376,0.86652725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439808431,0.59666649,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439808642,0.86652725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439809718,0.86052725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439816513,0.72559687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439817183,0.86052725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439817406,0.85452725,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439824549,0.71959687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439824982,0.71359687,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439829357,0.70507976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439832748,0.69907976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439833745,0.83401014,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439834591,0.69907976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439834843,0.56414938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439835052,0.66727976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439835467,0.66727976,103440.0,103430.0,0.0376]
["bitfinex","BTCUSD",1747439836085,0.53234938,103440.0,103430.0,0.0376]
["bitfinex","BTCUSD",1747439836301,0.66727976,103440.0,103430.0,0.0376]
["bitfinex","BTCUSD",1747439840063,0.53234938,103440.0,103430.0,0.0376]
["bitfinex","BTCUSD",1747439840484,0.52634938,103440.0,103430.0,0.0376]
["bitfinex","BTCUSD",1747439841775,0.66127976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439848280,0.68617976,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439855877,0.55124938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439856538,0.54524938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439859021,0.52994938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439859237,0.51434938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439860342,0.51434938,103440.0,103430.0,0.0355]
["bitfinex","BTCUSD",1747439861164,0.51434938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439864222,0.50834938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439871970,0.50234938,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1747439877134,0.50234938,103440.0,103430.0,0.0363]
["bitfinex","BTCUSD",1747439878427,0.10697655,103440.0,103430.0,0.24900377]
["bitfinex","BTCUSD",1747439878639,0.22234989,103440.0,103430.0,0.24900377]
["bitfinex","BTCUSD",1747439879231,0.21268302,103440.0,103430.0,0.24900395]
["bitfinex","BTCUSD",1747439879645,0.20668302,103440.0,103430.0,0.24900395]
["bitfinex","BTCUSD",1747439881116,0.20668302,103440.0,103430.0,0.25867204]
["bitfinex","BTCUSD",1747439882511,0.20668302,103440.0,103430.0,0.26834004]
["bitfinex","BTCUSD",1747439884149,0.20668302,103440.0,103430.0,0.27800794]
["bitfinex","BTCUSD",1747439884555,0.22234971,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439884791,0.23201705,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439885229,0.03866825,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439885667,0.23201705,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439885871,0.03866825,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439886085,0.03866806,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439887514,0.02900109,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439887969,0.03866806,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439888377,0.0483354,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439890578,0.24168495,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439895032,0.2320178,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439895804,0.24168495,103440.0,103430.0,0.27800701]
["bitfinex","BTCUSD",1747439896261,0.23201798,103440.0,103430.0,0.26833929]
["bitfinex","BTCUSD",1747439897249,0.23201798,103440.0,103430.0,0.47189929]
["bitfinex","BTCUSD",1747439899747,0.23201798,103440.0,103430.0,0.45256358]
["bitfinex","BTCUSD",1747439899967,0.21268358,103440.0,103430.0,0.42126395]
["bitfinex","BTCUSD",1747439900184,0.21268358,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439900611,0.20301624,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1747439901034,0.20301624,103440.0,103430.0,0.21770414]
["bitfinex","BTCUSD",1747439901239,0.20301624,103440.0,103430.0,0.22737232]
["bitfinex","BTCUSD",1747439902764,0.19701624,103440.0,103430.0,0.22737232]
["bitfinex","BTCUSD",1747439903026,0.19701624,103440.0,103430.0,0.43093232]
["bitfinex","BTCUSD",1747439905111,0.19701624,103440.0,103430.0,0.44060041]
["bitfinex","BTCUSD",1747439908466,0.21201624,103440.0,103430.0,0.20856]
["bitfinex","BTCUSD",1747439908692,0.2175488,103440.0,103430.0,0.42126414]
["bitfinex","BTCUSD",1747439908914,0.2175488,103440.0,103430.0,0.41159586]
["bitfinex","BTCUSD",1747439909148,0.2175488,103440.0,103430.0,0.20856]
["bitfinex","BTCUSD",1747439909362,0.2175488,103440.0,103430.0,0.41159577]
["bitfinex","BTCUSD",1747439910733,0.2115488,103440.0,103430.0,0.41159577]
["bitfinex","BTCUSD",1747439910950,0.2115488,103440.0,103430.0,0.40192749]
["bitfinex","BTCUSD",1747439911169,0.2115488,103440.0,103430.0,0.41159577]
["bitfinex","BTCUSD",1747439911609,0.2115488,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439916390,0.2115488,103440.0,103430.0,0.20803577]
["bitfinex","BTCUSD",1747439917668,0.2115488,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439918297,0.2055488,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439925378,0.2055488,103440.0,103430.0,0.20803577]
["bitfinex","BTCUSD",1747439925587,0.2055488,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1747439925816,0.2055488,103440.0,103430.0,0.20803577]
["bitfinex","BTCUSD",1747439925996,0.1995488,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1747439926202,0.1995488,103440.0,103430.0,0.20803577]
["bitfinex","BTCUSD",1747439928398,0.1995488,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439930350,0.1995488,103440.0,103430.0,0.22737204]
["bitfinex","BTCUSD",1747439931588,0.1843488,103440.0,103430.0,0.22737204]
["bitfinex","BTCUSD",1747439933652,0.1783488,103440.0,103430.0,0.22737204]
["bitfinex","BTCUSD",1747439940269,0.1783488,103440.0,103430.0,0.23704004]
["bitfinex","BTCUSD",1747439941352,0.1723488,103440.0,103430.0,0.23704004]
["bitfinex","BTCUSD",1747439944366,0.18201614,103440.0,103430.0,0.24670785]
["bitfinex","BTCUSD",1747439944558,0.1916832,103440.0,103430.0,0.23704004]
["bitfinex","BTCUSD",1747439949157,0.1856832,103440.0,103430.0,0.23704004]
["bitfinex","BTCUSD",1747439951391,0.1856832,103440.0,103430.0,0.24670794]
["bitfinex","BTCUSD",1747439951596,0.1706832,103440.0,103430.0,0.24670794]
["bitfinex","BTCUSD",1747439954456,0.0193344,103440.0,103430.0,0.24670794]
["bitfinex","BTCUSD",1747439954657,0.22235064,103440.0,103430.0,0.27387797]
["bitfinex","BTCUSD",1747439954925,0.02900109,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439956895,0.01933403,103440.0,103430.0,0.24670701]
["bitfinex","BTCUSD",1747439957288,0.23201733,103440.0,103430.0,0.23703929]
["bitfinex","BTCUSD",1747439958410,0.24791733,103440.0,103430.0,0.23703929]
["bitfinex","BTCUSD",1747439958862,0.24791733,103440.0,103430.0,0.22737148]
["bitfinex","BTCUSD",1747439959071,0.26401733,103440.0,103430.0,0.22737148]
["bitfinex","BTCUSD",1747439959203,0.24468349,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1747439959400,0.24468349,103440.0,103430.0,0.21770395]
["bitfinex","BTCUSD",1747439960827,0.22340321,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747439961036,0.01933402,103440.0,103430.0,0.26753882]
["bitfinex","BTCUSD",1747439961286,0.00966669,103440.0,103430.0,0.2578712]
["bitfinex","BTCUSD",1747439961494,0.2223284,103450.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1747439961701,0.2223284,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747439962110,0.21266255,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1747439962312,0.21266255,103450.0,103440.0,0.22235045]
["bitfinex","BTCUSD",1747439964334,0.21266255,103450.0,103440.0,0.22435045]
["bitfinex","BTCUSD",1747439964541,0.21266255,103450.0,103440.0,0.25565045]
["bitfinex","BTCUSD",1747439964749,0.20299642,103450.0,103440.0,0.24798339]
["bitfinex","BTCUSD",1747439965168,0.20299642,103450.0,103440.0,0.21668339]
["bitfinex","BTCUSD",1747439966022,0.20299642,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747439966220,0.19333011,103450.0,103440.0,0.20701624]
["bitfinex","BTCUSD",1747439966441,0.19333011,103450.0,103440.0,0.21668358]
["bitfinex","BTCUSD",1747439966696,0.19333011,103450.0,103440.0,0.24838358]
["bitfinex","BTCUSD",1747439966899,0.19333011,103450.0,103440.0,0.25805083]
["bitfinex","BTCUSD",1747439967094,0.56451142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747439967304,0.66182082,103460.0,103440.0,0.46683704]
["bitfinex","BTCUSD",1747439967971,0.66182082,103460.0,103440.0,0.46483704]
["bitfinex","BTCUSD",1747439968352,0.63062082,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747439968547,0.29062082,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1747439968857,0.01933197,103450.0,103440.0,0.45516923]
["bitfinex","BTCUSD",1747439969093,0.01933197,103450.0,103440.0,0.45316923]
["bitfinex","BTCUSD",1747439969470,0.01933197,103450.0,103440.0,0.45516923]
["bitfinex","BTCUSD",1747439969677,0.01933197,103450.0,103440.0,0.45316923]
["bitfinex","BTCUSD",1747439969970,0.02899828,103450.0,103440.0,0.45716923]
["bitfinex","BTCUSD",1747439970190,0.02899828,103450.0,103440.0,0.46670038]
["bitfinex","BTCUSD",1747439970588,0.02899828,103450.0,103440.0,0.46470038]
["bitfinex","BTCUSD",1747439970920,0.02899828,103450.0,103440.0,0.46670038]
["bitfinex","BTCUSD",1747439970921,0.03866441,103450.0,103440.0,0.46670038]
["bitfinex","BTCUSD",1747439971079,0.24166037,103450.0,103440.0,0.45703379]
["bitfinex","BTCUSD",1747439972107,0.04833026,103450.0,103440.0,0.45703379]
["bitfinex","BTCUSD",1747439972316,0.03866404,103450.0,103440.0,0.45703379]
["bitfinex","BTCUSD",1747439972769,0.04833026,103450.0,103440.0,0.45703379]
["bitfinex","BTCUSD",1747439974572,0.04833026,103450.0,103440.0,0.42533379]
["bitfinex","BTCUSD",1747439977015,0.04833092,103450.0,103440.0,0.42533379]
["bitfinex","BTCUSD",1747439979887,0.03866461,103450.0,103440.0,0.42533379]
["bitfinex","BTCUSD",1747439980095,0.03866461,103450.0,103440.0,0.22621379]
["bitfinex","BTCUSD",1747439980391,0.03866451,103450.0,103440.0,0.22621379]
["bitfinex","BTCUSD",1747439984592,0.04833092,103450.0,103440.0,0.23588122]
["bitfinex","BTCUSD",1747439984951,0.23199518,103450.0,103440.0,0.23588122]
["bitfinex","BTCUSD",1747439985200,0.32122082,103460.0,103440.0,0.01353115]
["bitfinex","BTCUSD",1747439985201,0.1279094,103460.0,103440.0,0.01353115]
["bitfinex","BTCUSD",1747439986084,0.1279094,103460.0,103440.0,0.01153115]
["bitfinex","BTCUSD",1747439986293,0.1279094,103460.0,103440.0,0.00953115]
["bitfinex","BTCUSD",1747439986493,0.1279094,103460.0,103440.0,0.004]
["bitfinex","BTCUSD",1747439989488,0.0317,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747439990409,0.0317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747439990927,0.0317,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747439991290,0.0317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747439991636,0.0317,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747439993093,0.1290094,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1747439993517,0.1230094,103450.0,103440.0,0.004]